<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051125,000100,1.1778,1.1778,1.1777,1.1777
EURUSD,20051125,000200,1.1777,1.1777,1.1777,1.1777
EURUSD,20051125,000300,1.1777,1.1777,1.1777,1.1777
EURUSD,20051125,000400,1.1777,1.1777,1.1777,1.1777
EURUSD,20051125,000500,1.1777,1.1777,1.1777,1.1777
EURUSD,20051125,000600,1.1777,1.1780,1.1777,1.1780
EURUSD,20051125,000700,1.1779,1.1779,1.1779,1.1779
EURUSD,20051125,000800,1.1779,1.1779,1.1779,1.1779
EURUSD,20051125,000900,1.1779,1.1779,1.1779,1.1779
EURUSD,20051125,001000,1.1779,1.1779,1.1779,1.1779
EURUSD,20051125,001100,1.1779,1.1779,1.1778,1.1778
EURUSD,20051125,001200,1.1779,1.1779,1.1779,1.1779
EURUSD,20051125,001300,1.1779,1.1779,1.1779,1.1779
EURUSD,20051125,001400,1.1779,1.1779,1.1779,1.1779
EURUSD,20051125,001500,1.1779,1.1779,1.1779,1.1779
EURUSD,20051125,001600,1.1779,1.1779,1.1779,1.1779
EURUSD,20051125,001700,1.1779,1.1779,1.1779,1.1779
EURUSD,20051125,001800,1.1779,1.1779,1.1779,1.1779
EURUSD,20051125,001900,1.1779,1.1779,1.1779,1.1779
EURUSD,20051125,002000,1.1779,1.1780,1.1779,1.1780
EURUSD,20051125,002100,1.1780,1.1780,1.1780,1.1780
EURUSD,20051125,002200,1.1780,1.1780,1.1780,1.1780
EURUSD,20051125,002300,1.1780,1.1780,1.1780,1.1780
EURUSD,20051125,002400,1.1779,1.1780,1.1779,1.1780
EURUSD,20051125,002500,1.1780,1.1780,1.1780,1.1780
EURUSD,20051125,002600,1.1780,1.1780,1.1779,1.1779
EURUSD,20051125,002700,1.1779,1.1780,1.1779,1.1780
EURUSD,20051125,002800,1.1780,1.1780,1.1779,1.1780
EURUSD,20051125,002900,1.1781,1.1781,1.1780,1.1780
EURUSD,20051125,003000,1.1780,1.1780,1.1780,1.1780
EURUSD,20051125,003100,1.1780,1.1780,1.1780,1.1780
EURUSD,20051125,003200,1.1780,1.1780,1.1780,1.1780
EURUSD,20051125,003300,1.1779,1.1780,1.1779,1.1780
EURUSD,20051125,003400,1.1780,1.1780,1.1780,1.1780
EURUSD,20051125,003500,1.1779,1.1780,1.1779,1.1779
EURUSD,20051125,003600,1.1779,1.1779,1.1779,1.1779
EURUSD,20051125,003700,1.1780,1.1780,1.1780,1.1780
EURUSD,20051125,003800,1.1780,1.1781,1.1780,1.1780
EURUSD,20051125,003900,1.1780,1.1780,1.1780,1.1780
EURUSD,20051125,004000,1.1779,1.1780,1.1779,1.1780
EURUSD,20051125,004100,1.1780,1.1780,1.1780,1.1780
EURUSD,20051125,004200,1.1780,1.1780,1.1780,1.1780
EURUSD,20051125,004300,1.1780,1.1780,1.1780,1.1780
EURUSD,20051125,004400,1.1779,1.1779,1.1779,1.1779
EURUSD,20051125,004500,1.1778,1.1779,1.1778,1.1778
EURUSD,20051125,004600,1.1778,1.1779,1.1778,1.1778
EURUSD,20051125,004700,1.1777,1.1777,1.1775,1.1775
EURUSD,20051125,004800,1.1775,1.1775,1.1775,1.1775
EURUSD,20051125,004900,1.1775,1.1775,1.1775,1.1775
EURUSD,20051125,005000,1.1775,1.1775,1.1774,1.1774
EURUSD,20051125,005100,1.1774,1.1774,1.1774,1.1774
EURUSD,20051125,005200,1.1774,1.1774,1.1774,1.1774
EURUSD,20051125,005300,1.1775,1.1775,1.1775,1.1775
EURUSD,20051125,005400,1.1775,1.1777,1.1775,1.1777
EURUSD,20051125,005500,1.1776,1.1776,1.1775,1.1775
EURUSD,20051125,005600,1.1776,1.1777,1.1776,1.1777
EURUSD,20051125,005700,1.1778,1.1779,1.1778,1.1778
EURUSD,20051125,005800,1.1777,1.1778,1.1777,1.1777
EURUSD,20051125,005900,1.1777,1.1777,1.1776,1.1776
EURUSD,20051125,010000,1.1777,1.1777,1.1777,1.1777
EURUSD,20051125,010100,1.1777,1.1777,1.1777,1.1777
EURUSD,20051125,010200,1.1776,1.1776,1.1774,1.1774
EURUSD,20051125,010300,1.1774,1.1774,1.1773,1.1773
EURUSD,20051125,010400,1.1772,1.1772,1.1771,1.1772
EURUSD,20051125,010500,1.1772,1.1772,1.1771,1.1772
EURUSD,20051125,010600,1.1773,1.1774,1.1773,1.1774
EURUSD,20051125,010700,1.1773,1.1773,1.1773,1.1773
EURUSD,20051125,010800,1.1773,1.1773,1.1772,1.1772
EURUSD,20051125,010900,1.1771,1.1771,1.1770,1.1770
EURUSD,20051125,011000,1.1771,1.1771,1.1771,1.1771
EURUSD,20051125,011100,1.1771,1.1772,1.1771,1.1772
EURUSD,20051125,011200,1.1772,1.1772,1.1772,1.1772
EURUSD,20051125,011300,1.1772,1.1772,1.1770,1.1770
EURUSD,20051125,011400,1.1769,1.1769,1.1766,1.1766
EURUSD,20051125,011500,1.1765,1.1768,1.1765,1.1767
EURUSD,20051125,011600,1.1768,1.1769,1.1768,1.1769
EURUSD,20051125,011700,1.1769,1.1770,1.1769,1.1770
EURUSD,20051125,011800,1.1771,1.1771,1.1771,1.1771
EURUSD,20051125,011900,1.1771,1.1771,1.1771,1.1771
EURUSD,20051125,012000,1.1771,1.1771,1.1769,1.1769
EURUSD,20051125,012100,1.1768,1.1768,1.1767,1.1767
EURUSD,20051125,012200,1.1767,1.1767,1.1766,1.1766
EURUSD,20051125,012300,1.1767,1.1767,1.1766,1.1766
EURUSD,20051125,012400,1.1766,1.1766,1.1766,1.1766
EURUSD,20051125,012500,1.1766,1.1766,1.1765,1.1765
EURUSD,20051125,012600,1.1766,1.1766,1.1765,1.1766
EURUSD,20051125,012700,1.1766,1.1766,1.1766,1.1766
EURUSD,20051125,012800,1.1765,1.1766,1.1765,1.1766
EURUSD,20051125,012900,1.1766,1.1766,1.1766,1.1766
EURUSD,20051125,013000,1.1766,1.1766,1.1766,1.1766
EURUSD,20051125,013100,1.1766,1.1767,1.1766,1.1767
EURUSD,20051125,013200,1.1767,1.1767,1.1767,1.1767
EURUSD,20051125,013300,1.1767,1.1767,1.1766,1.1766
EURUSD,20051125,013400,1.1766,1.1767,1.1766,1.1767
EURUSD,20051125,013500,1.1767,1.1767,1.1766,1.1766
EURUSD,20051125,013600,1.1767,1.1767,1.1766,1.1766
EURUSD,20051125,013700,1.1766,1.1766,1.1766,1.1766
EURUSD,20051125,013800,1.1766,1.1766,1.1766,1.1766
EURUSD,20051125,013900,1.1766,1.1767,1.1766,1.1767
EURUSD,20051125,014000,1.1767,1.1767,1.1767,1.1767
EURUSD,20051125,014100,1.1767,1.1767,1.1767,1.1767
EURUSD,20051125,014200,1.1767,1.1767,1.1767,1.1767
EURUSD,20051125,014300,1.1767,1.1767,1.1767,1.1767
EURUSD,20051125,014400,1.1768,1.1768,1.1768,1.1768
EURUSD,20051125,014500,1.1769,1.1769,1.1769,1.1769
EURUSD,20051125,014600,1.1769,1.1770,1.1769,1.1769
EURUSD,20051125,014700,1.1769,1.1769,1.1769,1.1769
EURUSD,20051125,014800,1.1770,1.1770,1.1769,1.1769
EURUSD,20051125,014900,1.1770,1.1770,1.1770,1.1770
EURUSD,20051125,015000,1.1770,1.1771,1.1770,1.1770
EURUSD,20051125,015100,1.1770,1.1770,1.1770,1.1770
EURUSD,20051125,015200,1.1770,1.1770,1.1770,1.1770
EURUSD,20051125,015300,1.1770,1.1770,1.1770,1.1770
EURUSD,20051125,015400,1.1770,1.1770,1.1769,1.1769
EURUSD,20051125,015500,1.1768,1.1768,1.1766,1.1766
EURUSD,20051125,015600,1.1767,1.1767,1.1767,1.1767
EURUSD,20051125,015700,1.1766,1.1767,1.1766,1.1767
EURUSD,20051125,015800,1.1767,1.1768,1.1767,1.1768
EURUSD,20051125,015900,1.1768,1.1768,1.1768,1.1768
EURUSD,20051125,020000,1.1768,1.1768,1.1768,1.1768
EURUSD,20051125,020100,1.1768,1.1770,1.1768,1.1769
EURUSD,20051125,020200,1.1770,1.1772,1.1770,1.1771
EURUSD,20051125,020300,1.1772,1.1773,1.1772,1.1773
EURUSD,20051125,020400,1.1773,1.1773,1.1773,1.1773
EURUSD,20051125,020500,1.1773,1.1773,1.1772,1.1772
EURUSD,20051125,020600,1.1771,1.1771,1.1770,1.1771
EURUSD,20051125,020700,1.1771,1.1771,1.1770,1.1770
EURUSD,20051125,020800,1.1770,1.1770,1.1770,1.1770
EURUSD,20051125,020900,1.1770,1.1771,1.1770,1.1770
EURUSD,20051125,021000,1.1770,1.1770,1.1770,1.1770
EURUSD,20051125,021100,1.1770,1.1770,1.1770,1.1770
EURUSD,20051125,021200,1.1770,1.1770,1.1770,1.1770
EURUSD,20051125,021300,1.1769,1.1771,1.1769,1.1769
EURUSD,20051125,021400,1.1769,1.1769,1.1769,1.1769
EURUSD,20051125,021500,1.1769,1.1769,1.1769,1.1769
EURUSD,20051125,021600,1.1769,1.1769,1.1769,1.1769
EURUSD,20051125,021700,1.1769,1.1769,1.1768,1.1769
EURUSD,20051125,021800,1.1769,1.1769,1.1769,1.1769
EURUSD,20051125,021900,1.1770,1.1770,1.1770,1.1770
EURUSD,20051125,022000,1.1770,1.1770,1.1769,1.1769
EURUSD,20051125,022100,1.1769,1.1769,1.1769,1.1769
EURUSD,20051125,022200,1.1770,1.1770,1.1770,1.1770
EURUSD,20051125,022300,1.1769,1.1769,1.1769,1.1769
EURUSD,20051125,022400,1.1769,1.1769,1.1768,1.1768
EURUSD,20051125,022500,1.1769,1.1770,1.1769,1.1769
EURUSD,20051125,022600,1.1770,1.1770,1.1769,1.1769
EURUSD,20051125,022700,1.1769,1.1769,1.1769,1.1769
EURUSD,20051125,022800,1.1769,1.1769,1.1769,1.1769
EURUSD,20051125,022900,1.1769,1.1769,1.1769,1.1769
EURUSD,20051125,023000,1.1769,1.1770,1.1769,1.1770
EURUSD,20051125,023100,1.1770,1.1770,1.1770,1.1770
EURUSD,20051125,023200,1.1769,1.1770,1.1769,1.1770
EURUSD,20051125,023300,1.1770,1.1770,1.1769,1.1770
EURUSD,20051125,023400,1.1770,1.1771,1.1770,1.1770
EURUSD,20051125,023500,1.1770,1.1772,1.1770,1.1772
EURUSD,20051125,023600,1.1773,1.1774,1.1773,1.1773
EURUSD,20051125,023700,1.1772,1.1772,1.1771,1.1772
EURUSD,20051125,023800,1.1772,1.1772,1.1772,1.1772
EURUSD,20051125,023900,1.1772,1.1773,1.1772,1.1773
EURUSD,20051125,024000,1.1773,1.1773,1.1773,1.1773
EURUSD,20051125,024100,1.1773,1.1773,1.1773,1.1773
EURUSD,20051125,024200,1.1773,1.1774,1.1773,1.1773
EURUSD,20051125,024300,1.1774,1.1774,1.1773,1.1773
EURUSD,20051125,024400,1.1773,1.1773,1.1773,1.1773
EURUSD,20051125,024500,1.1774,1.1775,1.1774,1.1775
EURUSD,20051125,024600,1.1775,1.1776,1.1775,1.1776
EURUSD,20051125,024700,1.1776,1.1776,1.1776,1.1776
EURUSD,20051125,024800,1.1776,1.1776,1.1775,1.1775
EURUSD,20051125,024900,1.1775,1.1775,1.1775,1.1775
EURUSD,20051125,025000,1.1775,1.1775,1.1775,1.1775
EURUSD,20051125,025100,1.1774,1.1775,1.1774,1.1774
EURUSD,20051125,025200,1.1774,1.1774,1.1774,1.1774
EURUSD,20051125,025300,1.1774,1.1775,1.1774,1.1775
EURUSD,20051125,025400,1.1775,1.1775,1.1775,1.1775
EURUSD,20051125,025500,1.1775,1.1775,1.1775,1.1775
EURUSD,20051125,025600,1.1774,1.1775,1.1774,1.1775
EURUSD,20051125,025700,1.1774,1.1774,1.1774,1.1774
EURUSD,20051125,025800,1.1774,1.1774,1.1773,1.1773
EURUSD,20051125,025900,1.1772,1.1772,1.1772,1.1772
EURUSD,20051125,030000,1.1771,1.1771,1.1769,1.1769
EURUSD,20051125,030100,1.1768,1.1769,1.1768,1.1769
EURUSD,20051125,030200,1.1769,1.1769,1.1767,1.1767
EURUSD,20051125,030300,1.1767,1.1767,1.1766,1.1767
EURUSD,20051125,030400,1.1766,1.1766,1.1765,1.1765
EURUSD,20051125,030500,1.1765,1.1765,1.1764,1.1764
EURUSD,20051125,030600,1.1763,1.1763,1.1763,1.1763
EURUSD,20051125,030700,1.1763,1.1763,1.1758,1.1758
EURUSD,20051125,030800,1.1759,1.1759,1.1758,1.1759
EURUSD,20051125,030900,1.1760,1.1760,1.1758,1.1758
EURUSD,20051125,031000,1.1758,1.1759,1.1758,1.1758
EURUSD,20051125,031100,1.1759,1.1759,1.1759,1.1759
EURUSD,20051125,031200,1.1759,1.1760,1.1759,1.1759
EURUSD,20051125,031300,1.1759,1.1759,1.1759,1.1759
EURUSD,20051125,031400,1.1759,1.1759,1.1757,1.1758
EURUSD,20051125,031500,1.1757,1.1760,1.1757,1.1760
EURUSD,20051125,031600,1.1760,1.1761,1.1760,1.1761
EURUSD,20051125,031700,1.1762,1.1762,1.1761,1.1761
EURUSD,20051125,031800,1.1761,1.1761,1.1760,1.1761
EURUSD,20051125,031900,1.1761,1.1761,1.1761,1.1761
EURUSD,20051125,032000,1.1761,1.1761,1.1761,1.1761
EURUSD,20051125,032100,1.1760,1.1760,1.1758,1.1758
EURUSD,20051125,032200,1.1759,1.1759,1.1758,1.1758
EURUSD,20051125,032300,1.1758,1.1760,1.1758,1.1760
EURUSD,20051125,032400,1.1760,1.1760,1.1760,1.1760
EURUSD,20051125,032500,1.1760,1.1762,1.1760,1.1762
EURUSD,20051125,032600,1.1763,1.1766,1.1763,1.1766
EURUSD,20051125,032700,1.1767,1.1767,1.1765,1.1765
EURUSD,20051125,032800,1.1765,1.1766,1.1764,1.1766
EURUSD,20051125,032900,1.1766,1.1766,1.1766,1.1766
EURUSD,20051125,033000,1.1766,1.1766,1.1766,1.1766
EURUSD,20051125,033100,1.1766,1.1766,1.1765,1.1765
EURUSD,20051125,033200,1.1766,1.1766,1.1766,1.1766
EURUSD,20051125,033300,1.1766,1.1766,1.1765,1.1765
EURUSD,20051125,033400,1.1765,1.1765,1.1765,1.1765
EURUSD,20051125,033500,1.1765,1.1765,1.1765,1.1765
EURUSD,20051125,033600,1.1765,1.1766,1.1765,1.1766
EURUSD,20051125,033700,1.1767,1.1767,1.1766,1.1767
EURUSD,20051125,033800,1.1767,1.1767,1.1766,1.1766
EURUSD,20051125,033900,1.1766,1.1766,1.1766,1.1766
EURUSD,20051125,034000,1.1767,1.1767,1.1766,1.1766
EURUSD,20051125,034100,1.1767,1.1767,1.1767,1.1767
EURUSD,20051125,034200,1.1767,1.1767,1.1766,1.1766
EURUSD,20051125,034300,1.1767,1.1767,1.1766,1.1766
EURUSD,20051125,034400,1.1766,1.1766,1.1765,1.1765
EURUSD,20051125,034500,1.1765,1.1765,1.1765,1.1765
EURUSD,20051125,034600,1.1765,1.1765,1.1765,1.1765
EURUSD,20051125,034700,1.1765,1.1765,1.1765,1.1765
EURUSD,20051125,034800,1.1765,1.1765,1.1765,1.1765
EURUSD,20051125,034900,1.1765,1.1766,1.1765,1.1766
EURUSD,20051125,035000,1.1766,1.1766,1.1766,1.1766
EURUSD,20051125,035100,1.1766,1.1766,1.1765,1.1765
EURUSD,20051125,035200,1.1765,1.1766,1.1765,1.1766
EURUSD,20051125,035300,1.1766,1.1766,1.1766,1.1766
EURUSD,20051125,035400,1.1766,1.1766,1.1766,1.1766
EURUSD,20051125,035500,1.1766,1.1768,1.1766,1.1768
EURUSD,20051125,035600,1.1769,1.1769,1.1768,1.1768
EURUSD,20051125,035700,1.1769,1.1769,1.1769,1.1769
EURUSD,20051125,035800,1.1769,1.1771,1.1769,1.1771
EURUSD,20051125,035900,1.1771,1.1772,1.1771,1.1772
EURUSD,20051125,040000,1.1773,1.1773,1.1772,1.1772
EURUSD,20051125,040100,1.1773,1.1773,1.1772,1.1772
EURUSD,20051125,040200,1.1772,1.1772,1.1770,1.1770
EURUSD,20051125,040300,1.1770,1.1770,1.1770,1.1770
EURUSD,20051125,040400,1.1771,1.1771,1.1771,1.1771
EURUSD,20051125,040500,1.1771,1.1771,1.1769,1.1769
EURUSD,20051125,040600,1.1769,1.1769,1.1768,1.1768
EURUSD,20051125,040700,1.1768,1.1768,1.1768,1.1768
EURUSD,20051125,040800,1.1768,1.1768,1.1768,1.1768
EURUSD,20051125,040900,1.1769,1.1770,1.1769,1.1770
EURUSD,20051125,041000,1.1771,1.1772,1.1770,1.1771
EURUSD,20051125,041100,1.1772,1.1773,1.1772,1.1773
EURUSD,20051125,041200,1.1773,1.1774,1.1773,1.1774
EURUSD,20051125,041300,1.1774,1.1774,1.1773,1.1773
EURUSD,20051125,041400,1.1773,1.1773,1.1773,1.1773
EURUSD,20051125,041500,1.1773,1.1773,1.1773,1.1773
EURUSD,20051125,041600,1.1774,1.1774,1.1774,1.1774
EURUSD,20051125,041700,1.1774,1.1774,1.1774,1.1774
EURUSD,20051125,041800,1.1774,1.1774,1.1773,1.1773
EURUSD,20051125,041900,1.1773,1.1773,1.1773,1.1773
EURUSD,20051125,042000,1.1773,1.1773,1.1772,1.1772
EURUSD,20051125,042100,1.1772,1.1773,1.1772,1.1773
EURUSD,20051125,042200,1.1773,1.1773,1.1772,1.1772
EURUSD,20051125,042300,1.1772,1.1772,1.1772,1.1772
EURUSD,20051125,042400,1.1772,1.1772,1.1772,1.1772
EURUSD,20051125,042500,1.1772,1.1772,1.1771,1.1771
EURUSD,20051125,042600,1.1771,1.1771,1.1771,1.1771
EURUSD,20051125,042700,1.1772,1.1772,1.1772,1.1772
EURUSD,20051125,042800,1.1772,1.1772,1.1772,1.1772
EURUSD,20051125,042900,1.1772,1.1772,1.1772,1.1772
EURUSD,20051125,043000,1.1772,1.1772,1.1771,1.1771
EURUSD,20051125,043100,1.1771,1.1771,1.1771,1.1771
EURUSD,20051125,043200,1.1771,1.1772,1.1771,1.1772
EURUSD,20051125,043300,1.1772,1.1772,1.1772,1.1772
EURUSD,20051125,043400,1.1772,1.1772,1.1772,1.1772
EURUSD,20051125,043500,1.1772,1.1772,1.1772,1.1772
EURUSD,20051125,043600,1.1771,1.1772,1.1771,1.1772
EURUSD,20051125,043700,1.1771,1.1771,1.1771,1.1771
EURUSD,20051125,043800,1.1771,1.1772,1.1771,1.1772
EURUSD,20051125,043900,1.1772,1.1772,1.1772,1.1772
EURUSD,20051125,044000,1.1772,1.1772,1.1772,1.1772
EURUSD,20051125,044100,1.1772,1.1772,1.1772,1.1772
EURUSD,20051125,044200,1.1772,1.1772,1.1772,1.1772
EURUSD,20051125,044300,1.1772,1.1772,1.1772,1.1772
EURUSD,20051125,044400,1.1772,1.1773,1.1772,1.1773
EURUSD,20051125,044500,1.1773,1.1774,1.1773,1.1773
EURUSD,20051125,044600,1.1774,1.1774,1.1773,1.1774
EURUSD,20051125,044700,1.1775,1.1775,1.1774,1.1775
EURUSD,20051125,044800,1.1775,1.1775,1.1775,1.1775
EURUSD,20051125,044900,1.1775,1.1775,1.1773,1.1773
EURUSD,20051125,045000,1.1772,1.1773,1.1772,1.1772
EURUSD,20051125,045100,1.1773,1.1774,1.1773,1.1773
EURUSD,20051125,045200,1.1773,1.1773,1.1773,1.1773
EURUSD,20051125,045300,1.1773,1.1773,1.1773,1.1773
EURUSD,20051125,045400,1.1774,1.1774,1.1773,1.1774
EURUSD,20051125,045500,1.1773,1.1774,1.1773,1.1774
EURUSD,20051125,045600,1.1774,1.1774,1.1774,1.1774
EURUSD,20051125,045700,1.1774,1.1774,1.1774,1.1774
EURUSD,20051125,045800,1.1774,1.1774,1.1774,1.1774
EURUSD,20051125,045900,1.1775,1.1775,1.1775,1.1775
EURUSD,20051125,050000,1.1775,1.1775,1.1775,1.1775
EURUSD,20051125,050100,1.1775,1.1775,1.1775,1.1775
EURUSD,20051125,050200,1.1775,1.1775,1.1775,1.1775
EURUSD,20051125,050300,1.1775,1.1775,1.1775,1.1775
EURUSD,20051125,050400,1.1775,1.1775,1.1775,1.1775
EURUSD,20051125,050500,1.1775,1.1775,1.1775,1.1775
EURUSD,20051125,050600,1.1775,1.1775,1.1774,1.1774
EURUSD,20051125,050700,1.1773,1.1774,1.1771,1.1771
EURUSD,20051125,050800,1.1770,1.1770,1.1769,1.1769
EURUSD,20051125,050900,1.1769,1.1769,1.1768,1.1768
EURUSD,20051125,051000,1.1768,1.1768,1.1768,1.1768
EURUSD,20051125,051100,1.1768,1.1768,1.1768,1.1768
EURUSD,20051125,051200,1.1768,1.1769,1.1768,1.1768
EURUSD,20051125,051300,1.1769,1.1769,1.1768,1.1768
EURUSD,20051125,051400,1.1768,1.1769,1.1768,1.1769
EURUSD,20051125,051500,1.1769,1.1769,1.1769,1.1769
EURUSD,20051125,051600,1.1769,1.1770,1.1769,1.1770
EURUSD,20051125,051700,1.1770,1.1772,1.1770,1.1772
EURUSD,20051125,051800,1.1772,1.1772,1.1771,1.1771
EURUSD,20051125,051900,1.1771,1.1771,1.1770,1.1771
EURUSD,20051125,052000,1.1771,1.1771,1.1770,1.1771
EURUSD,20051125,052100,1.1771,1.1771,1.1770,1.1770
EURUSD,20051125,052200,1.1770,1.1770,1.1769,1.1770
EURUSD,20051125,052300,1.1770,1.1770,1.1769,1.1770
EURUSD,20051125,052400,1.1770,1.1770,1.1770,1.1770
EURUSD,20051125,052500,1.1770,1.1770,1.1770,1.1770
EURUSD,20051125,052600,1.1770,1.1770,1.1770,1.1770
EURUSD,20051125,052700,1.1770,1.1770,1.1770,1.1770
EURUSD,20051125,052800,1.1770,1.1770,1.1770,1.1770
EURUSD,20051125,052900,1.1770,1.1770,1.1770,1.1770
EURUSD,20051125,053000,1.1770,1.1770,1.1770,1.1770
EURUSD,20051125,053100,1.1770,1.1770,1.1770,1.1770
EURUSD,20051125,053200,1.1770,1.1770,1.1769,1.1769
EURUSD,20051125,053300,1.1769,1.1769,1.1769,1.1769
EURUSD,20051125,053400,1.1769,1.1769,1.1769,1.1769
EURUSD,20051125,053500,1.1769,1.1769,1.1769,1.1769
EURUSD,20051125,053600,1.1769,1.1770,1.1769,1.1770
EURUSD,20051125,053700,1.1770,1.1770,1.1770,1.1770
EURUSD,20051125,053800,1.1770,1.1770,1.1770,1.1770
EURUSD,20051125,053900,1.1770,1.1770,1.1770,1.1770
EURUSD,20051125,054000,1.1770,1.1770,1.1770,1.1770
EURUSD,20051125,054100,1.1770,1.1770,1.1770,1.1770
EURUSD,20051125,054200,1.1770,1.1770,1.1770,1.1770
EURUSD,20051125,054300,1.1770,1.1771,1.1770,1.1771
EURUSD,20051125,054400,1.1771,1.1771,1.1771,1.1771
EURUSD,20051125,054500,1.1771,1.1771,1.1771,1.1771
EURUSD,20051125,054600,1.1772,1.1772,1.1771,1.1771
EURUSD,20051125,054700,1.1772,1.1772,1.1772,1.1772
EURUSD,20051125,054800,1.1772,1.1772,1.1772,1.1772
EURUSD,20051125,054900,1.1772,1.1772,1.1772,1.1772
EURUSD,20051125,055000,1.1771,1.1771,1.1771,1.1771
EURUSD,20051125,055100,1.1771,1.1772,1.1771,1.1772
EURUSD,20051125,055200,1.1772,1.1773,1.1772,1.1773
EURUSD,20051125,055300,1.1773,1.1773,1.1772,1.1772
EURUSD,20051125,055400,1.1772,1.1772,1.1772,1.1772
EURUSD,20051125,055500,1.1772,1.1772,1.1772,1.1772
EURUSD,20051125,055600,1.1772,1.1772,1.1772,1.1772
EURUSD,20051125,055700,1.1772,1.1772,1.1772,1.1772
EURUSD,20051125,055800,1.1772,1.1772,1.1771,1.1771
EURUSD,20051125,055900,1.1771,1.1771,1.1771,1.1771
EURUSD,20051125,060000,1.1771,1.1771,1.1770,1.1771
EURUSD,20051125,060100,1.1770,1.1770,1.1770,1.1770
EURUSD,20051125,060200,1.1770,1.1770,1.1770,1.1770
EURUSD,20051125,060300,1.1769,1.1769,1.1769,1.1769
EURUSD,20051125,060400,1.1769,1.1769,1.1769,1.1769
EURUSD,20051125,060500,1.1769,1.1769,1.1768,1.1768
EURUSD,20051125,060600,1.1768,1.1768,1.1768,1.1768
EURUSD,20051125,060700,1.1767,1.1768,1.1767,1.1768
EURUSD,20051125,060800,1.1768,1.1768,1.1767,1.1767
EURUSD,20051125,060900,1.1766,1.1767,1.1765,1.1765
EURUSD,20051125,061000,1.1765,1.1765,1.1764,1.1764
EURUSD,20051125,061100,1.1764,1.1764,1.1763,1.1763
EURUSD,20051125,061200,1.1764,1.1765,1.1764,1.1765
EURUSD,20051125,061300,1.1765,1.1765,1.1765,1.1765
EURUSD,20051125,061400,1.1765,1.1765,1.1764,1.1764
EURUSD,20051125,061500,1.1764,1.1764,1.1763,1.1763
EURUSD,20051125,061600,1.1763,1.1763,1.1762,1.1763
EURUSD,20051125,061700,1.1763,1.1763,1.1763,1.1763
EURUSD,20051125,061800,1.1763,1.1764,1.1763,1.1764
EURUSD,20051125,061900,1.1764,1.1764,1.1764,1.1764
EURUSD,20051125,062000,1.1764,1.1764,1.1763,1.1763
EURUSD,20051125,062100,1.1763,1.1763,1.1763,1.1763
EURUSD,20051125,062200,1.1763,1.1765,1.1763,1.1764
EURUSD,20051125,062300,1.1764,1.1765,1.1764,1.1765
EURUSD,20051125,062400,1.1765,1.1765,1.1765,1.1765
EURUSD,20051125,062500,1.1765,1.1765,1.1765,1.1765
EURUSD,20051125,062600,1.1765,1.1765,1.1765,1.1765
EURUSD,20051125,062700,1.1765,1.1766,1.1765,1.1766
EURUSD,20051125,062800,1.1766,1.1767,1.1765,1.1765
EURUSD,20051125,062900,1.1765,1.1765,1.1765,1.1765
EURUSD,20051125,063000,1.1765,1.1765,1.1765,1.1765
EURUSD,20051125,063100,1.1765,1.1765,1.1765,1.1765
EURUSD,20051125,063200,1.1765,1.1765,1.1765,1.1765
EURUSD,20051125,063300,1.1765,1.1765,1.1764,1.1764
EURUSD,20051125,063400,1.1764,1.1764,1.1764,1.1764
EURUSD,20051125,063500,1.1764,1.1765,1.1764,1.1765
EURUSD,20051125,063600,1.1765,1.1765,1.1765,1.1765
EURUSD,20051125,063700,1.1765,1.1765,1.1765,1.1765
EURUSD,20051125,063800,1.1766,1.1766,1.1766,1.1766
EURUSD,20051125,063900,1.1766,1.1766,1.1765,1.1765
EURUSD,20051125,064000,1.1765,1.1765,1.1765,1.1765
EURUSD,20051125,064100,1.1765,1.1765,1.1764,1.1764
EURUSD,20051125,064200,1.1764,1.1764,1.1764,1.1764
EURUSD,20051125,064300,1.1764,1.1764,1.1763,1.1763
EURUSD,20051125,064400,1.1763,1.1763,1.1763,1.1763
EURUSD,20051125,064500,1.1763,1.1763,1.1763,1.1763
EURUSD,20051125,064600,1.1763,1.1763,1.1763,1.1763
EURUSD,20051125,064700,1.1763,1.1764,1.1763,1.1764
EURUSD,20051125,064800,1.1764,1.1764,1.1763,1.1763
EURUSD,20051125,064900,1.1763,1.1763,1.1762,1.1762
EURUSD,20051125,065000,1.1762,1.1763,1.1762,1.1762
EURUSD,20051125,065100,1.1762,1.1763,1.1762,1.1763
EURUSD,20051125,065200,1.1763,1.1763,1.1763,1.1763
EURUSD,20051125,065300,1.1763,1.1763,1.1763,1.1763
EURUSD,20051125,065400,1.1763,1.1763,1.1763,1.1763
EURUSD,20051125,065500,1.1763,1.1764,1.1763,1.1764
EURUSD,20051125,065600,1.1764,1.1765,1.1764,1.1765
EURUSD,20051125,065700,1.1765,1.1766,1.1765,1.1766
EURUSD,20051125,065800,1.1767,1.1768,1.1767,1.1768
EURUSD,20051125,065900,1.1768,1.1768,1.1767,1.1767
EURUSD,20051125,070000,1.1767,1.1767,1.1767,1.1767
EURUSD,20051125,070100,1.1767,1.1767,1.1767,1.1767
EURUSD,20051125,070200,1.1767,1.1767,1.1767,1.1767
EURUSD,20051125,070300,1.1767,1.1768,1.1767,1.1768
EURUSD,20051125,070400,1.1767,1.1767,1.1765,1.1765
EURUSD,20051125,070500,1.1765,1.1765,1.1765,1.1765
EURUSD,20051125,070600,1.1766,1.1766,1.1766,1.1766
EURUSD,20051125,070700,1.1766,1.1767,1.1766,1.1767
EURUSD,20051125,070800,1.1766,1.1767,1.1766,1.1767
EURUSD,20051125,070900,1.1768,1.1770,1.1768,1.1769
EURUSD,20051125,071000,1.1769,1.1769,1.1769,1.1769
EURUSD,20051125,071100,1.1768,1.1768,1.1768,1.1768
EURUSD,20051125,071200,1.1768,1.1769,1.1768,1.1769
EURUSD,20051125,071300,1.1768,1.1768,1.1768,1.1768
EURUSD,20051125,071400,1.1768,1.1768,1.1768,1.1768
EURUSD,20051125,071500,1.1768,1.1769,1.1768,1.1769
EURUSD,20051125,071600,1.1769,1.1769,1.1769,1.1769
EURUSD,20051125,071700,1.1769,1.1770,1.1769,1.1770
EURUSD,20051125,071800,1.1770,1.1770,1.1769,1.1769
EURUSD,20051125,071900,1.1769,1.1769,1.1769,1.1769
EURUSD,20051125,072000,1.1769,1.1769,1.1768,1.1768
EURUSD,20051125,072100,1.1768,1.1768,1.1767,1.1767
EURUSD,20051125,072200,1.1767,1.1768,1.1767,1.1767
EURUSD,20051125,072300,1.1767,1.1767,1.1767,1.1767
EURUSD,20051125,072400,1.1767,1.1767,1.1766,1.1766
EURUSD,20051125,072500,1.1767,1.1767,1.1766,1.1766
EURUSD,20051125,072600,1.1766,1.1766,1.1766,1.1766
EURUSD,20051125,072700,1.1766,1.1766,1.1766,1.1766
EURUSD,20051125,072800,1.1766,1.1767,1.1766,1.1767
EURUSD,20051125,072900,1.1767,1.1768,1.1767,1.1768
EURUSD,20051125,073000,1.1768,1.1768,1.1768,1.1768
EURUSD,20051125,073100,1.1768,1.1768,1.1768,1.1768
EURUSD,20051125,073200,1.1768,1.1768,1.1768,1.1768
EURUSD,20051125,073300,1.1768,1.1768,1.1768,1.1768
EURUSD,20051125,073400,1.1769,1.1771,1.1769,1.1770
EURUSD,20051125,073500,1.1770,1.1770,1.1769,1.1770
EURUSD,20051125,073600,1.1770,1.1771,1.1770,1.1771
EURUSD,20051125,073700,1.1771,1.1771,1.1771,1.1771
EURUSD,20051125,073800,1.1770,1.1770,1.1770,1.1770
EURUSD,20051125,073900,1.1770,1.1771,1.1770,1.1771
EURUSD,20051125,074000,1.1771,1.1771,1.1770,1.1771
EURUSD,20051125,074100,1.1771,1.1771,1.1771,1.1771
EURUSD,20051125,074200,1.1771,1.1772,1.1771,1.1772
EURUSD,20051125,074300,1.1772,1.1772,1.1771,1.1771
EURUSD,20051125,074400,1.1771,1.1771,1.1771,1.1771
EURUSD,20051125,074500,1.1771,1.1771,1.1771,1.1771
EURUSD,20051125,074600,1.1770,1.1770,1.1770,1.1770
EURUSD,20051125,074700,1.1769,1.1770,1.1769,1.1769
EURUSD,20051125,074800,1.1769,1.1770,1.1769,1.1770
EURUSD,20051125,074900,1.1770,1.1770,1.1769,1.1769
EURUSD,20051125,075000,1.1769,1.1769,1.1769,1.1769
EURUSD,20051125,075100,1.1769,1.1769,1.1769,1.1769
EURUSD,20051125,075200,1.1769,1.1769,1.1769,1.1769
EURUSD,20051125,075300,1.1769,1.1769,1.1769,1.1769
EURUSD,20051125,075400,1.1768,1.1768,1.1767,1.1767
EURUSD,20051125,075500,1.1768,1.1768,1.1768,1.1768
EURUSD,20051125,075600,1.1768,1.1769,1.1768,1.1769
EURUSD,20051125,075700,1.1769,1.1769,1.1768,1.1768
EURUSD,20051125,075800,1.1769,1.1769,1.1767,1.1767
EURUSD,20051125,075900,1.1767,1.1767,1.1767,1.1767
EURUSD,20051125,080000,1.1767,1.1767,1.1767,1.1767
EURUSD,20051125,080100,1.1766,1.1767,1.1766,1.1766
EURUSD,20051125,080200,1.1765,1.1765,1.1765,1.1765
EURUSD,20051125,080300,1.1765,1.1765,1.1762,1.1762
EURUSD,20051125,080400,1.1763,1.1763,1.1762,1.1762
EURUSD,20051125,080500,1.1761,1.1761,1.1761,1.1761
EURUSD,20051125,080600,1.1761,1.1761,1.1761,1.1761
EURUSD,20051125,080700,1.1761,1.1761,1.1761,1.1761
EURUSD,20051125,080800,1.1761,1.1761,1.1761,1.1761
EURUSD,20051125,080900,1.1761,1.1762,1.1761,1.1761
EURUSD,20051125,081000,1.1761,1.1761,1.1761,1.1761
EURUSD,20051125,081100,1.1761,1.1761,1.1761,1.1761
EURUSD,20051125,081200,1.1760,1.1760,1.1757,1.1758
EURUSD,20051125,081300,1.1759,1.1761,1.1759,1.1761
EURUSD,20051125,081400,1.1761,1.1761,1.1761,1.1761
EURUSD,20051125,081500,1.1761,1.1762,1.1761,1.1761
EURUSD,20051125,081600,1.1761,1.1761,1.1761,1.1761
EURUSD,20051125,081700,1.1761,1.1761,1.1760,1.1761
EURUSD,20051125,081800,1.1761,1.1761,1.1761,1.1761
EURUSD,20051125,081900,1.1761,1.1761,1.1761,1.1761
EURUSD,20051125,082000,1.1761,1.1761,1.1761,1.1761
EURUSD,20051125,082100,1.1761,1.1765,1.1761,1.1765
EURUSD,20051125,082200,1.1765,1.1766,1.1765,1.1766
EURUSD,20051125,082300,1.1765,1.1765,1.1765,1.1765
EURUSD,20051125,082400,1.1765,1.1766,1.1765,1.1766
EURUSD,20051125,082500,1.1766,1.1766,1.1766,1.1766
EURUSD,20051125,082600,1.1766,1.1766,1.1764,1.1764
EURUSD,20051125,082700,1.1763,1.1763,1.1763,1.1763
EURUSD,20051125,082800,1.1763,1.1763,1.1760,1.1760
EURUSD,20051125,082900,1.1761,1.1763,1.1761,1.1763
EURUSD,20051125,083000,1.1763,1.1763,1.1762,1.1762
EURUSD,20051125,083100,1.1763,1.1764,1.1763,1.1764
EURUSD,20051125,083200,1.1765,1.1765,1.1762,1.1762
EURUSD,20051125,083300,1.1761,1.1761,1.1761,1.1761
EURUSD,20051125,083400,1.1762,1.1763,1.1762,1.1762
EURUSD,20051125,083500,1.1761,1.1761,1.1756,1.1757
EURUSD,20051125,083600,1.1756,1.1756,1.1752,1.1752
EURUSD,20051125,083700,1.1752,1.1753,1.1752,1.1753
EURUSD,20051125,083800,1.1754,1.1755,1.1754,1.1755
EURUSD,20051125,083900,1.1754,1.1755,1.1753,1.1755
EURUSD,20051125,084000,1.1754,1.1754,1.1753,1.1753
EURUSD,20051125,084100,1.1752,1.1753,1.1752,1.1752
EURUSD,20051125,084200,1.1752,1.1752,1.1751,1.1752
EURUSD,20051125,084300,1.1753,1.1754,1.1753,1.1754
EURUSD,20051125,084400,1.1754,1.1754,1.1754,1.1754
EURUSD,20051125,084500,1.1754,1.1754,1.1752,1.1752
EURUSD,20051125,084600,1.1752,1.1752,1.1751,1.1752
EURUSD,20051125,084700,1.1752,1.1752,1.1747,1.1749
EURUSD,20051125,084800,1.1750,1.1752,1.1750,1.1752
EURUSD,20051125,084900,1.1753,1.1753,1.1752,1.1753
EURUSD,20051125,085000,1.1753,1.1753,1.1752,1.1752
EURUSD,20051125,085100,1.1753,1.1754,1.1753,1.1754
EURUSD,20051125,085200,1.1754,1.1754,1.1753,1.1754
EURUSD,20051125,085300,1.1754,1.1755,1.1754,1.1754
EURUSD,20051125,085400,1.1755,1.1755,1.1755,1.1755
EURUSD,20051125,085500,1.1755,1.1755,1.1755,1.1755
EURUSD,20051125,085600,1.1755,1.1755,1.1755,1.1755
EURUSD,20051125,085700,1.1754,1.1754,1.1753,1.1753
EURUSD,20051125,085800,1.1752,1.1752,1.1752,1.1752
EURUSD,20051125,085900,1.1752,1.1752,1.1752,1.1752
EURUSD,20051125,090000,1.1752,1.1752,1.1752,1.1752
EURUSD,20051125,090100,1.1751,1.1752,1.1751,1.1751
EURUSD,20051125,090200,1.1752,1.1754,1.1752,1.1753
EURUSD,20051125,090300,1.1752,1.1752,1.1752,1.1752
EURUSD,20051125,090400,1.1751,1.1751,1.1750,1.1750
EURUSD,20051125,090500,1.1751,1.1751,1.1750,1.1751
EURUSD,20051125,090600,1.1751,1.1752,1.1749,1.1749
EURUSD,20051125,090700,1.1750,1.1750,1.1747,1.1747
EURUSD,20051125,090800,1.1747,1.1751,1.1747,1.1751
EURUSD,20051125,090900,1.1752,1.1752,1.1752,1.1752
EURUSD,20051125,091000,1.1751,1.1752,1.1750,1.1752
EURUSD,20051125,091100,1.1752,1.1752,1.1752,1.1752
EURUSD,20051125,091200,1.1751,1.1751,1.1748,1.1751
EURUSD,20051125,091300,1.1751,1.1752,1.1751,1.1752
EURUSD,20051125,091400,1.1751,1.1751,1.1750,1.1750
EURUSD,20051125,091500,1.1749,1.1750,1.1748,1.1750
EURUSD,20051125,091600,1.1751,1.1753,1.1751,1.1753
EURUSD,20051125,091700,1.1753,1.1754,1.1753,1.1754
EURUSD,20051125,091800,1.1753,1.1753,1.1753,1.1753
EURUSD,20051125,091900,1.1752,1.1754,1.1752,1.1754
EURUSD,20051125,092000,1.1753,1.1753,1.1752,1.1752
EURUSD,20051125,092100,1.1752,1.1752,1.1751,1.1751
EURUSD,20051125,092200,1.1751,1.1754,1.1751,1.1754
EURUSD,20051125,092300,1.1754,1.1754,1.1754,1.1754
EURUSD,20051125,092400,1.1755,1.1756,1.1755,1.1756
EURUSD,20051125,092500,1.1755,1.1758,1.1755,1.1757
EURUSD,20051125,092600,1.1758,1.1759,1.1757,1.1759
EURUSD,20051125,092700,1.1759,1.1759,1.1758,1.1758
EURUSD,20051125,092800,1.1759,1.1759,1.1757,1.1757
EURUSD,20051125,092900,1.1756,1.1759,1.1756,1.1757
EURUSD,20051125,093000,1.1757,1.1758,1.1757,1.1757
EURUSD,20051125,093100,1.1758,1.1759,1.1758,1.1759
EURUSD,20051125,093200,1.1760,1.1761,1.1760,1.1761
EURUSD,20051125,093300,1.1761,1.1761,1.1761,1.1761
EURUSD,20051125,093400,1.1760,1.1760,1.1757,1.1759
EURUSD,20051125,093500,1.1760,1.1761,1.1759,1.1761
EURUSD,20051125,093600,1.1761,1.1761,1.1761,1.1761
EURUSD,20051125,093700,1.1761,1.1761,1.1761,1.1761
EURUSD,20051125,093800,1.1761,1.1761,1.1761,1.1761
EURUSD,20051125,093900,1.1760,1.1760,1.1758,1.1758
EURUSD,20051125,094000,1.1758,1.1760,1.1758,1.1760
EURUSD,20051125,094100,1.1760,1.1760,1.1759,1.1760
EURUSD,20051125,094200,1.1761,1.1761,1.1760,1.1761
EURUSD,20051125,094300,1.1761,1.1761,1.1760,1.1761
EURUSD,20051125,094400,1.1760,1.1760,1.1758,1.1758
EURUSD,20051125,094500,1.1759,1.1759,1.1758,1.1758
EURUSD,20051125,094600,1.1757,1.1760,1.1757,1.1760
EURUSD,20051125,094700,1.1761,1.1761,1.1761,1.1761
EURUSD,20051125,094800,1.1760,1.1761,1.1759,1.1759
EURUSD,20051125,094900,1.1758,1.1760,1.1758,1.1760
EURUSD,20051125,095000,1.1759,1.1761,1.1759,1.1759
EURUSD,20051125,095100,1.1758,1.1760,1.1758,1.1759
EURUSD,20051125,095200,1.1758,1.1758,1.1754,1.1754
EURUSD,20051125,095300,1.1754,1.1754,1.1754,1.1754
EURUSD,20051125,095400,1.1754,1.1755,1.1753,1.1753
EURUSD,20051125,095500,1.1752,1.1752,1.1751,1.1752
EURUSD,20051125,095600,1.1752,1.1753,1.1752,1.1752
EURUSD,20051125,095700,1.1753,1.1753,1.1751,1.1752
EURUSD,20051125,095800,1.1751,1.1752,1.1751,1.1751
EURUSD,20051125,095900,1.1751,1.1753,1.1751,1.1753
EURUSD,20051125,100000,1.1753,1.1753,1.1752,1.1753
EURUSD,20051125,100100,1.1754,1.1754,1.1754,1.1754
EURUSD,20051125,100200,1.1753,1.1754,1.1753,1.1754
EURUSD,20051125,100300,1.1754,1.1754,1.1754,1.1754
EURUSD,20051125,100400,1.1754,1.1755,1.1754,1.1754
EURUSD,20051125,100500,1.1754,1.1754,1.1754,1.1754
EURUSD,20051125,100600,1.1754,1.1754,1.1753,1.1753
EURUSD,20051125,100700,1.1752,1.1752,1.1751,1.1752
EURUSD,20051125,100800,1.1752,1.1752,1.1752,1.1752
EURUSD,20051125,100900,1.1753,1.1753,1.1752,1.1753
EURUSD,20051125,101000,1.1753,1.1754,1.1753,1.1754
EURUSD,20051125,101100,1.1753,1.1754,1.1753,1.1754
EURUSD,20051125,101200,1.1754,1.1754,1.1754,1.1754
EURUSD,20051125,101300,1.1754,1.1754,1.1753,1.1753
EURUSD,20051125,101400,1.1754,1.1754,1.1753,1.1753
EURUSD,20051125,101500,1.1753,1.1754,1.1753,1.1754
EURUSD,20051125,101600,1.1753,1.1753,1.1751,1.1751
EURUSD,20051125,101700,1.1750,1.1750,1.1749,1.1749
EURUSD,20051125,101800,1.1750,1.1750,1.1748,1.1748
EURUSD,20051125,101900,1.1747,1.1747,1.1746,1.1746
EURUSD,20051125,102000,1.1746,1.1748,1.1746,1.1748
EURUSD,20051125,102100,1.1748,1.1751,1.1748,1.1751
EURUSD,20051125,102200,1.1750,1.1750,1.1748,1.1748
EURUSD,20051125,102300,1.1748,1.1750,1.1748,1.1750
EURUSD,20051125,102400,1.1751,1.1751,1.1749,1.1749
EURUSD,20051125,102500,1.1748,1.1748,1.1748,1.1748
EURUSD,20051125,102600,1.1749,1.1749,1.1748,1.1748
EURUSD,20051125,102700,1.1749,1.1755,1.1749,1.1754
EURUSD,20051125,102800,1.1754,1.1755,1.1754,1.1754
EURUSD,20051125,102900,1.1754,1.1754,1.1754,1.1754
EURUSD,20051125,103000,1.1753,1.1753,1.1752,1.1753
EURUSD,20051125,103100,1.1752,1.1753,1.1752,1.1752
EURUSD,20051125,103200,1.1752,1.1753,1.1752,1.1752
EURUSD,20051125,103300,1.1753,1.1753,1.1751,1.1751
EURUSD,20051125,103400,1.1752,1.1752,1.1750,1.1751
EURUSD,20051125,103500,1.1752,1.1752,1.1751,1.1751
EURUSD,20051125,103600,1.1751,1.1751,1.1750,1.1751
EURUSD,20051125,103700,1.1750,1.1752,1.1750,1.1752
EURUSD,20051125,103800,1.1752,1.1752,1.1752,1.1752
EURUSD,20051125,103900,1.1752,1.1752,1.1750,1.1751
EURUSD,20051125,104000,1.1752,1.1752,1.1748,1.1748
EURUSD,20051125,104100,1.1749,1.1749,1.1744,1.1744
EURUSD,20051125,104200,1.1743,1.1743,1.1738,1.1740
EURUSD,20051125,104300,1.1740,1.1741,1.1737,1.1739
EURUSD,20051125,104400,1.1740,1.1743,1.1739,1.1743
EURUSD,20051125,104500,1.1742,1.1747,1.1742,1.1746
EURUSD,20051125,104600,1.1747,1.1748,1.1747,1.1747
EURUSD,20051125,104700,1.1747,1.1748,1.1747,1.1747
EURUSD,20051125,104800,1.1746,1.1747,1.1746,1.1746
EURUSD,20051125,104900,1.1745,1.1746,1.1744,1.1746
EURUSD,20051125,105000,1.1747,1.1748,1.1747,1.1748
EURUSD,20051125,105100,1.1748,1.1748,1.1746,1.1746
EURUSD,20051125,105200,1.1745,1.1745,1.1745,1.1745
EURUSD,20051125,105300,1.1745,1.1745,1.1744,1.1744
EURUSD,20051125,105400,1.1745,1.1746,1.1745,1.1746
EURUSD,20051125,105500,1.1746,1.1746,1.1745,1.1745
EURUSD,20051125,105600,1.1745,1.1745,1.1745,1.1745
EURUSD,20051125,105700,1.1745,1.1746,1.1745,1.1746
EURUSD,20051125,105800,1.1747,1.1750,1.1747,1.1749
EURUSD,20051125,105900,1.1748,1.1751,1.1748,1.1751
EURUSD,20051125,110000,1.1752,1.1753,1.1752,1.1752
EURUSD,20051125,110100,1.1753,1.1753,1.1752,1.1752
EURUSD,20051125,110200,1.1753,1.1753,1.1752,1.1752
EURUSD,20051125,110300,1.1751,1.1752,1.1751,1.1751
EURUSD,20051125,110400,1.1751,1.1752,1.1751,1.1752
EURUSD,20051125,110500,1.1753,1.1753,1.1753,1.1753
EURUSD,20051125,110600,1.1753,1.1753,1.1753,1.1753
EURUSD,20051125,110700,1.1753,1.1757,1.1753,1.1756
EURUSD,20051125,110800,1.1757,1.1757,1.1755,1.1756
EURUSD,20051125,110900,1.1755,1.1755,1.1754,1.1754
EURUSD,20051125,111000,1.1755,1.1755,1.1753,1.1753
EURUSD,20051125,111100,1.1752,1.1752,1.1750,1.1750
EURUSD,20051125,111200,1.1749,1.1751,1.1749,1.1751
EURUSD,20051125,111300,1.1750,1.1753,1.1750,1.1753
EURUSD,20051125,111400,1.1754,1.1755,1.1754,1.1754
EURUSD,20051125,111500,1.1753,1.1754,1.1753,1.1754
EURUSD,20051125,111600,1.1754,1.1755,1.1753,1.1753
EURUSD,20051125,111700,1.1753,1.1753,1.1750,1.1750
EURUSD,20051125,111800,1.1749,1.1749,1.1747,1.1747
EURUSD,20051125,111900,1.1746,1.1747,1.1746,1.1747
EURUSD,20051125,112000,1.1747,1.1750,1.1747,1.1749
EURUSD,20051125,112100,1.1750,1.1752,1.1750,1.1752
EURUSD,20051125,112200,1.1753,1.1753,1.1751,1.1751
EURUSD,20051125,112300,1.1751,1.1751,1.1750,1.1750
EURUSD,20051125,112400,1.1750,1.1750,1.1749,1.1750
EURUSD,20051125,112500,1.1749,1.1749,1.1748,1.1749
EURUSD,20051125,112600,1.1749,1.1750,1.1748,1.1750
EURUSD,20051125,112700,1.1749,1.1750,1.1749,1.1750
EURUSD,20051125,112800,1.1749,1.1750,1.1749,1.1750
EURUSD,20051125,112900,1.1750,1.1750,1.1749,1.1750
EURUSD,20051125,113000,1.1749,1.1751,1.1749,1.1751
EURUSD,20051125,113100,1.1751,1.1752,1.1750,1.1751
EURUSD,20051125,113200,1.1751,1.1752,1.1751,1.1752
EURUSD,20051125,113300,1.1753,1.1753,1.1752,1.1753
EURUSD,20051125,113400,1.1753,1.1754,1.1752,1.1752
EURUSD,20051125,113500,1.1753,1.1753,1.1752,1.1752
EURUSD,20051125,113600,1.1750,1.1751,1.1750,1.1751
EURUSD,20051125,113700,1.1750,1.1750,1.1748,1.1748
EURUSD,20051125,113800,1.1749,1.1750,1.1749,1.1750
EURUSD,20051125,113900,1.1751,1.1751,1.1750,1.1751
EURUSD,20051125,114000,1.1750,1.1750,1.1749,1.1750
EURUSD,20051125,114100,1.1749,1.1750,1.1749,1.1750
EURUSD,20051125,114200,1.1750,1.1751,1.1750,1.1751
EURUSD,20051125,114300,1.1750,1.1750,1.1750,1.1750
EURUSD,20051125,114400,1.1750,1.1750,1.1750,1.1750
EURUSD,20051125,114500,1.1749,1.1750,1.1749,1.1749
EURUSD,20051125,114600,1.1750,1.1751,1.1750,1.1751
EURUSD,20051125,114700,1.1751,1.1751,1.1751,1.1751
EURUSD,20051125,114800,1.1751,1.1751,1.1749,1.1750
EURUSD,20051125,114900,1.1750,1.1750,1.1749,1.1750
EURUSD,20051125,115000,1.1750,1.1753,1.1750,1.1752
EURUSD,20051125,115100,1.1753,1.1753,1.1752,1.1752
EURUSD,20051125,115200,1.1753,1.1757,1.1753,1.1756
EURUSD,20051125,115300,1.1757,1.1757,1.1757,1.1757
EURUSD,20051125,115400,1.1755,1.1758,1.1755,1.1758
EURUSD,20051125,115500,1.1759,1.1759,1.1757,1.1758
EURUSD,20051125,115600,1.1758,1.1758,1.1756,1.1756
EURUSD,20051125,115700,1.1757,1.1758,1.1756,1.1758
EURUSD,20051125,115800,1.1757,1.1757,1.1756,1.1756
EURUSD,20051125,115900,1.1755,1.1757,1.1755,1.1757
EURUSD,20051125,120000,1.1757,1.1757,1.1756,1.1756
EURUSD,20051125,120100,1.1756,1.1758,1.1755,1.1757
EURUSD,20051125,120200,1.1757,1.1757,1.1755,1.1755
EURUSD,20051125,120300,1.1755,1.1755,1.1754,1.1754
EURUSD,20051125,120400,1.1755,1.1755,1.1751,1.1752
EURUSD,20051125,120500,1.1753,1.1753,1.1751,1.1753
EURUSD,20051125,120600,1.1753,1.1753,1.1753,1.1753
EURUSD,20051125,120700,1.1753,1.1754,1.1753,1.1754
EURUSD,20051125,120800,1.1754,1.1754,1.1754,1.1754
EURUSD,20051125,120900,1.1755,1.1755,1.1754,1.1755
EURUSD,20051125,121000,1.1755,1.1755,1.1753,1.1753
EURUSD,20051125,121100,1.1754,1.1754,1.1753,1.1753
EURUSD,20051125,121200,1.1753,1.1754,1.1753,1.1753
EURUSD,20051125,121300,1.1752,1.1753,1.1752,1.1753
EURUSD,20051125,121400,1.1753,1.1754,1.1753,1.1754
EURUSD,20051125,121500,1.1754,1.1755,1.1754,1.1755
EURUSD,20051125,121600,1.1756,1.1758,1.1756,1.1758
EURUSD,20051125,121700,1.1758,1.1759,1.1758,1.1759
EURUSD,20051125,121800,1.1758,1.1758,1.1757,1.1757
EURUSD,20051125,121900,1.1757,1.1758,1.1757,1.1758
EURUSD,20051125,122000,1.1758,1.1758,1.1757,1.1757
EURUSD,20051125,122100,1.1757,1.1757,1.1756,1.1756
EURUSD,20051125,122200,1.1755,1.1755,1.1754,1.1754
EURUSD,20051125,122300,1.1754,1.1755,1.1753,1.1755
EURUSD,20051125,122400,1.1754,1.1756,1.1754,1.1756
EURUSD,20051125,122500,1.1755,1.1755,1.1754,1.1755
EURUSD,20051125,122600,1.1755,1.1755,1.1754,1.1755
EURUSD,20051125,122700,1.1755,1.1755,1.1755,1.1755
EURUSD,20051125,122800,1.1758,1.1758,1.1755,1.1755
EURUSD,20051125,122900,1.1755,1.1755,1.1755,1.1755
EURUSD,20051125,123000,1.1755,1.1755,1.1755,1.1755
EURUSD,20051125,123100,1.1755,1.1755,1.1755,1.1755
EURUSD,20051125,123200,1.1755,1.1755,1.1753,1.1754
EURUSD,20051125,123300,1.1754,1.1754,1.1754,1.1754
EURUSD,20051125,123400,1.1754,1.1754,1.1754,1.1754
EURUSD,20051125,123500,1.1754,1.1754,1.1753,1.1753
EURUSD,20051125,123600,1.1753,1.1753,1.1751,1.1752
EURUSD,20051125,123700,1.1753,1.1753,1.1752,1.1753
EURUSD,20051125,123800,1.1752,1.1753,1.1752,1.1753
EURUSD,20051125,123900,1.1752,1.1752,1.1751,1.1751
EURUSD,20051125,124000,1.1751,1.1751,1.1750,1.1751
EURUSD,20051125,124100,1.1751,1.1752,1.1750,1.1750
EURUSD,20051125,124200,1.1751,1.1751,1.1750,1.1750
EURUSD,20051125,124300,1.1750,1.1750,1.1746,1.1746
EURUSD,20051125,124400,1.1747,1.1747,1.1746,1.1747
EURUSD,20051125,124500,1.1746,1.1747,1.1746,1.1747
EURUSD,20051125,124600,1.1747,1.1747,1.1747,1.1747
EURUSD,20051125,124700,1.1747,1.1747,1.1747,1.1747
EURUSD,20051125,124800,1.1746,1.1746,1.1746,1.1746
EURUSD,20051125,124900,1.1746,1.1747,1.1746,1.1747
EURUSD,20051125,125000,1.1747,1.1747,1.1746,1.1746
EURUSD,20051125,125100,1.1745,1.1746,1.1745,1.1746
EURUSD,20051125,125200,1.1746,1.1746,1.1745,1.1746
EURUSD,20051125,125300,1.1745,1.1746,1.1745,1.1746
EURUSD,20051125,125400,1.1747,1.1747,1.1745,1.1746
EURUSD,20051125,125500,1.1745,1.1746,1.1745,1.1746
EURUSD,20051125,125600,1.1745,1.1747,1.1745,1.1746
EURUSD,20051125,125700,1.1746,1.1747,1.1746,1.1746
EURUSD,20051125,125800,1.1745,1.1747,1.1745,1.1747
EURUSD,20051125,125900,1.1747,1.1747,1.1746,1.1746
EURUSD,20051125,130000,1.1747,1.1748,1.1747,1.1747
EURUSD,20051125,130100,1.1748,1.1750,1.1748,1.1749
EURUSD,20051125,130200,1.1750,1.1750,1.1749,1.1750
EURUSD,20051125,130300,1.1750,1.1751,1.1750,1.1750
EURUSD,20051125,130400,1.1749,1.1750,1.1749,1.1750
EURUSD,20051125,130500,1.1749,1.1749,1.1749,1.1749
EURUSD,20051125,130600,1.1749,1.1749,1.1748,1.1748
EURUSD,20051125,130700,1.1747,1.1748,1.1747,1.1747
EURUSD,20051125,130800,1.1747,1.1747,1.1746,1.1747
EURUSD,20051125,130900,1.1747,1.1748,1.1747,1.1748
EURUSD,20051125,131000,1.1749,1.1750,1.1749,1.1750
EURUSD,20051125,131100,1.1751,1.1751,1.1750,1.1751
EURUSD,20051125,131200,1.1750,1.1750,1.1749,1.1750
EURUSD,20051125,131300,1.1750,1.1750,1.1750,1.1750
EURUSD,20051125,131400,1.1749,1.1750,1.1749,1.1750
EURUSD,20051125,131500,1.1750,1.1750,1.1750,1.1750
EURUSD,20051125,131600,1.1750,1.1750,1.1748,1.1750
EURUSD,20051125,131700,1.1749,1.1750,1.1747,1.1749
EURUSD,20051125,131800,1.1748,1.1750,1.1748,1.1749
EURUSD,20051125,131900,1.1750,1.1750,1.1750,1.1750
EURUSD,20051125,132000,1.1750,1.1750,1.1749,1.1750
EURUSD,20051125,132100,1.1749,1.1751,1.1749,1.1751
EURUSD,20051125,132200,1.1751,1.1751,1.1750,1.1751
EURUSD,20051125,132300,1.1751,1.1751,1.1749,1.1751
EURUSD,20051125,132400,1.1751,1.1751,1.1750,1.1750
EURUSD,20051125,132500,1.1751,1.1752,1.1751,1.1752
EURUSD,20051125,132600,1.1752,1.1752,1.1751,1.1751
EURUSD,20051125,132700,1.1750,1.1750,1.1749,1.1750
EURUSD,20051125,132800,1.1750,1.1750,1.1750,1.1750
EURUSD,20051125,132900,1.1750,1.1750,1.1750,1.1750
EURUSD,20051125,133000,1.1750,1.1750,1.1750,1.1750
EURUSD,20051125,133100,1.1750,1.1751,1.1750,1.1751
EURUSD,20051125,133200,1.1751,1.1751,1.1750,1.1750
EURUSD,20051125,133300,1.1750,1.1750,1.1749,1.1750
EURUSD,20051125,133400,1.1750,1.1750,1.1750,1.1750
EURUSD,20051125,133500,1.1749,1.1749,1.1749,1.1749
EURUSD,20051125,133600,1.1749,1.1750,1.1749,1.1750
EURUSD,20051125,133700,1.1750,1.1751,1.1750,1.1751
EURUSD,20051125,133800,1.1751,1.1751,1.1750,1.1750
EURUSD,20051125,133900,1.1750,1.1750,1.1750,1.1750
EURUSD,20051125,134000,1.1750,1.1751,1.1750,1.1750
EURUSD,20051125,134100,1.1751,1.1751,1.1751,1.1751
EURUSD,20051125,134200,1.1751,1.1752,1.1751,1.1752
EURUSD,20051125,134300,1.1751,1.1751,1.1750,1.1750
EURUSD,20051125,134400,1.1751,1.1752,1.1749,1.1752
EURUSD,20051125,134500,1.1752,1.1752,1.1752,1.1752
EURUSD,20051125,134600,1.1751,1.1753,1.1751,1.1752
EURUSD,20051125,134700,1.1752,1.1752,1.1752,1.1752
EURUSD,20051125,134800,1.1752,1.1752,1.1750,1.1750
EURUSD,20051125,134900,1.1751,1.1753,1.1751,1.1752
EURUSD,20051125,135000,1.1752,1.1753,1.1752,1.1752
EURUSD,20051125,135100,1.1752,1.1754,1.1752,1.1754
EURUSD,20051125,135200,1.1754,1.1756,1.1754,1.1756
EURUSD,20051125,135300,1.1756,1.1756,1.1755,1.1755
EURUSD,20051125,135400,1.1754,1.1754,1.1753,1.1754
EURUSD,20051125,135500,1.1754,1.1754,1.1753,1.1753
EURUSD,20051125,135600,1.1753,1.1754,1.1753,1.1754
EURUSD,20051125,135700,1.1753,1.1753,1.1753,1.1753
EURUSD,20051125,135800,1.1753,1.1753,1.1753,1.1753
EURUSD,20051125,135900,1.1753,1.1753,1.1752,1.1752
EURUSD,20051125,140000,1.1751,1.1751,1.1751,1.1751
EURUSD,20051125,140100,1.1752,1.1755,1.1752,1.1753
EURUSD,20051125,140200,1.1754,1.1754,1.1753,1.1754
EURUSD,20051125,140300,1.1755,1.1755,1.1754,1.1754
EURUSD,20051125,140400,1.1754,1.1755,1.1754,1.1755
EURUSD,20051125,140500,1.1755,1.1755,1.1755,1.1755
EURUSD,20051125,140600,1.1754,1.1754,1.1754,1.1754
EURUSD,20051125,140700,1.1754,1.1754,1.1751,1.1751
EURUSD,20051125,140800,1.1752,1.1752,1.1751,1.1752
EURUSD,20051125,140900,1.1752,1.1753,1.1752,1.1753
EURUSD,20051125,141000,1.1753,1.1753,1.1753,1.1753
EURUSD,20051125,141100,1.1752,1.1754,1.1752,1.1754
EURUSD,20051125,141200,1.1755,1.1755,1.1754,1.1754
EURUSD,20051125,141300,1.1754,1.1755,1.1754,1.1755
EURUSD,20051125,141400,1.1756,1.1759,1.1756,1.1759
EURUSD,20051125,141500,1.1760,1.1765,1.1760,1.1761
EURUSD,20051125,141600,1.1760,1.1761,1.1760,1.1761
EURUSD,20051125,141700,1.1762,1.1762,1.1761,1.1762
EURUSD,20051125,141800,1.1762,1.1762,1.1761,1.1761
EURUSD,20051125,141900,1.1761,1.1762,1.1761,1.1762
EURUSD,20051125,142000,1.1762,1.1764,1.1762,1.1764
EURUSD,20051125,142100,1.1765,1.1767,1.1765,1.1766
EURUSD,20051125,142200,1.1766,1.1767,1.1766,1.1767
EURUSD,20051125,142300,1.1767,1.1767,1.1766,1.1766
EURUSD,20051125,142400,1.1766,1.1766,1.1765,1.1766
EURUSD,20051125,142500,1.1766,1.1766,1.1766,1.1766
EURUSD,20051125,142600,1.1766,1.1766,1.1766,1.1766
EURUSD,20051125,142700,1.1766,1.1767,1.1766,1.1766
EURUSD,20051125,142800,1.1766,1.1766,1.1765,1.1765
EURUSD,20051125,142900,1.1765,1.1766,1.1764,1.1764
EURUSD,20051125,143000,1.1764,1.1764,1.1763,1.1763
EURUSD,20051125,143100,1.1763,1.1763,1.1762,1.1763
EURUSD,20051125,143200,1.1764,1.1764,1.1763,1.1763
EURUSD,20051125,143300,1.1763,1.1764,1.1763,1.1764
EURUSD,20051125,143400,1.1765,1.1765,1.1765,1.1765
EURUSD,20051125,143500,1.1766,1.1766,1.1765,1.1765
EURUSD,20051125,143600,1.1764,1.1765,1.1764,1.1765
EURUSD,20051125,143700,1.1765,1.1766,1.1764,1.1765
EURUSD,20051125,143800,1.1764,1.1764,1.1761,1.1761
EURUSD,20051125,143900,1.1761,1.1761,1.1760,1.1761
EURUSD,20051125,144000,1.1761,1.1761,1.1761,1.1761
EURUSD,20051125,144100,1.1761,1.1761,1.1761,1.1761
EURUSD,20051125,144200,1.1760,1.1760,1.1754,1.1755
EURUSD,20051125,144300,1.1754,1.1755,1.1754,1.1754
EURUSD,20051125,144400,1.1754,1.1757,1.1754,1.1757
EURUSD,20051125,144500,1.1758,1.1761,1.1758,1.1761
EURUSD,20051125,144600,1.1761,1.1761,1.1760,1.1760
EURUSD,20051125,144700,1.1759,1.1759,1.1758,1.1758
EURUSD,20051125,144800,1.1758,1.1759,1.1758,1.1759
EURUSD,20051125,144900,1.1758,1.1758,1.1755,1.1758
EURUSD,20051125,145000,1.1759,1.1760,1.1759,1.1759
EURUSD,20051125,145100,1.1760,1.1760,1.1758,1.1758
EURUSD,20051125,145200,1.1758,1.1759,1.1758,1.1759
EURUSD,20051125,145300,1.1759,1.1761,1.1758,1.1761
EURUSD,20051125,145400,1.1761,1.1762,1.1761,1.1762
EURUSD,20051125,145500,1.1763,1.1765,1.1763,1.1765
EURUSD,20051125,145600,1.1764,1.1764,1.1761,1.1761
EURUSD,20051125,145700,1.1762,1.1763,1.1762,1.1763
EURUSD,20051125,145800,1.1762,1.1768,1.1762,1.1767
EURUSD,20051125,145900,1.1768,1.1768,1.1766,1.1766
EURUSD,20051125,150000,1.1765,1.1765,1.1763,1.1764
EURUSD,20051125,150100,1.1765,1.1767,1.1765,1.1766
EURUSD,20051125,150200,1.1767,1.1768,1.1767,1.1767
EURUSD,20051125,150300,1.1766,1.1772,1.1766,1.1770
EURUSD,20051125,150400,1.1769,1.1770,1.1768,1.1768
EURUSD,20051125,150500,1.1768,1.1768,1.1767,1.1767
EURUSD,20051125,150600,1.1766,1.1768,1.1766,1.1768
EURUSD,20051125,150700,1.1767,1.1768,1.1767,1.1768
EURUSD,20051125,150800,1.1768,1.1770,1.1768,1.1770
EURUSD,20051125,150900,1.1769,1.1769,1.1767,1.1767
EURUSD,20051125,151000,1.1768,1.1768,1.1767,1.1767
EURUSD,20051125,151100,1.1766,1.1767,1.1766,1.1767
EURUSD,20051125,151200,1.1767,1.1767,1.1767,1.1767
EURUSD,20051125,151300,1.1767,1.1768,1.1767,1.1768
EURUSD,20051125,151400,1.1768,1.1769,1.1768,1.1769
EURUSD,20051125,151500,1.1768,1.1769,1.1767,1.1767
EURUSD,20051125,151600,1.1767,1.1767,1.1767,1.1767
EURUSD,20051125,151700,1.1768,1.1769,1.1768,1.1768
EURUSD,20051125,151800,1.1768,1.1768,1.1768,1.1768
EURUSD,20051125,151900,1.1769,1.1773,1.1768,1.1773
EURUSD,20051125,152000,1.1774,1.1774,1.1771,1.1771
EURUSD,20051125,152100,1.1772,1.1772,1.1771,1.1772
EURUSD,20051125,152200,1.1771,1.1771,1.1770,1.1770
EURUSD,20051125,152300,1.1770,1.1771,1.1769,1.1769
EURUSD,20051125,152400,1.1768,1.1768,1.1767,1.1767
EURUSD,20051125,152500,1.1766,1.1766,1.1764,1.1764
EURUSD,20051125,152600,1.1765,1.1765,1.1765,1.1765
EURUSD,20051125,152700,1.1765,1.1766,1.1765,1.1765
EURUSD,20051125,152800,1.1765,1.1765,1.1764,1.1764
EURUSD,20051125,152900,1.1765,1.1767,1.1765,1.1767
EURUSD,20051125,153000,1.1767,1.1768,1.1767,1.1768
EURUSD,20051125,153100,1.1769,1.1771,1.1769,1.1769
EURUSD,20051125,153200,1.1769,1.1769,1.1768,1.1768
EURUSD,20051125,153300,1.1769,1.1769,1.1768,1.1769
EURUSD,20051125,153400,1.1769,1.1769,1.1768,1.1769
EURUSD,20051125,153500,1.1768,1.1769,1.1768,1.1769
EURUSD,20051125,153600,1.1769,1.1769,1.1769,1.1769
EURUSD,20051125,153700,1.1769,1.1769,1.1768,1.1768
EURUSD,20051125,153800,1.1769,1.1769,1.1768,1.1768
EURUSD,20051125,153900,1.1768,1.1769,1.1768,1.1768
EURUSD,20051125,154000,1.1767,1.1767,1.1766,1.1766
EURUSD,20051125,154100,1.1765,1.1765,1.1765,1.1765
EURUSD,20051125,154200,1.1765,1.1766,1.1764,1.1764
EURUSD,20051125,154300,1.1763,1.1763,1.1763,1.1763
EURUSD,20051125,154400,1.1763,1.1763,1.1762,1.1762
EURUSD,20051125,154500,1.1761,1.1762,1.1760,1.1760
EURUSD,20051125,154600,1.1761,1.1762,1.1761,1.1761
EURUSD,20051125,154700,1.1761,1.1761,1.1760,1.1760
EURUSD,20051125,154800,1.1759,1.1760,1.1759,1.1759
EURUSD,20051125,154900,1.1758,1.1759,1.1758,1.1758
EURUSD,20051125,155000,1.1759,1.1759,1.1758,1.1759
EURUSD,20051125,155100,1.1759,1.1759,1.1758,1.1758
EURUSD,20051125,155200,1.1758,1.1758,1.1758,1.1758
EURUSD,20051125,155300,1.1758,1.1759,1.1758,1.1758
EURUSD,20051125,155400,1.1758,1.1758,1.1757,1.1757
EURUSD,20051125,155500,1.1758,1.1758,1.1758,1.1758
EURUSD,20051125,155600,1.1757,1.1758,1.1757,1.1758
EURUSD,20051125,155700,1.1759,1.1759,1.1757,1.1758
EURUSD,20051125,155800,1.1757,1.1757,1.1756,1.1756
EURUSD,20051125,155900,1.1755,1.1755,1.1754,1.1755
EURUSD,20051125,160000,1.1755,1.1756,1.1754,1.1756
EURUSD,20051125,160100,1.1755,1.1756,1.1747,1.1747
EURUSD,20051125,160200,1.1746,1.1746,1.1744,1.1745
EURUSD,20051125,160300,1.1744,1.1745,1.1743,1.1745
EURUSD,20051125,160400,1.1744,1.1747,1.1744,1.1747
EURUSD,20051125,160500,1.1746,1.1746,1.1744,1.1744
EURUSD,20051125,160600,1.1745,1.1746,1.1744,1.1746
EURUSD,20051125,160700,1.1747,1.1747,1.1745,1.1745
EURUSD,20051125,160800,1.1744,1.1745,1.1742,1.1742
EURUSD,20051125,160900,1.1741,1.1741,1.1739,1.1740
EURUSD,20051125,161000,1.1740,1.1740,1.1739,1.1740
EURUSD,20051125,161100,1.1739,1.1739,1.1738,1.1739
EURUSD,20051125,161200,1.1739,1.1739,1.1735,1.1735
EURUSD,20051125,161300,1.1734,1.1734,1.1730,1.1730
EURUSD,20051125,161400,1.1729,1.1730,1.1728,1.1728
EURUSD,20051125,161500,1.1729,1.1731,1.1729,1.1731
EURUSD,20051125,161600,1.1730,1.1730,1.1728,1.1730
EURUSD,20051125,161700,1.1729,1.1730,1.1729,1.1730
EURUSD,20051125,161800,1.1731,1.1731,1.1727,1.1728
EURUSD,20051125,161900,1.1728,1.1729,1.1728,1.1728
EURUSD,20051125,162000,1.1729,1.1731,1.1729,1.1731
EURUSD,20051125,162100,1.1732,1.1732,1.1728,1.1728
EURUSD,20051125,162200,1.1729,1.1729,1.1728,1.1728
EURUSD,20051125,162300,1.1726,1.1727,1.1726,1.1726
EURUSD,20051125,162400,1.1724,1.1726,1.1724,1.1726
EURUSD,20051125,162500,1.1726,1.1726,1.1726,1.1726
EURUSD,20051125,162600,1.1725,1.1726,1.1724,1.1726
EURUSD,20051125,162700,1.1726,1.1726,1.1725,1.1726
EURUSD,20051125,162800,1.1726,1.1727,1.1726,1.1726
EURUSD,20051125,162900,1.1727,1.1728,1.1727,1.1727
EURUSD,20051125,163000,1.1728,1.1729,1.1727,1.1729
EURUSD,20051125,163100,1.1728,1.1728,1.1725,1.1726
EURUSD,20051125,163200,1.1727,1.1729,1.1727,1.1729
EURUSD,20051125,163300,1.1729,1.1729,1.1726,1.1728
EURUSD,20051125,163400,1.1728,1.1729,1.1728,1.1729
EURUSD,20051125,163500,1.1728,1.1731,1.1728,1.1730
EURUSD,20051125,163600,1.1729,1.1732,1.1729,1.1732
EURUSD,20051125,163700,1.1731,1.1733,1.1731,1.1733
EURUSD,20051125,163800,1.1732,1.1732,1.1730,1.1730
EURUSD,20051125,163900,1.1731,1.1732,1.1731,1.1731
EURUSD,20051125,164000,1.1731,1.1731,1.1730,1.1730
EURUSD,20051125,164100,1.1731,1.1733,1.1731,1.1732
EURUSD,20051125,164200,1.1733,1.1733,1.1731,1.1731
EURUSD,20051125,164300,1.1731,1.1732,1.1731,1.1732
EURUSD,20051125,164400,1.1731,1.1731,1.1731,1.1731
EURUSD,20051125,164500,1.1731,1.1732,1.1731,1.1731
EURUSD,20051125,164600,1.1731,1.1731,1.1730,1.1730
EURUSD,20051125,164700,1.1730,1.1731,1.1730,1.1731
EURUSD,20051125,164800,1.1731,1.1731,1.1730,1.1731
EURUSD,20051125,164900,1.1730,1.1730,1.1730,1.1730
EURUSD,20051125,165000,1.1730,1.1730,1.1730,1.1730
EURUSD,20051125,165100,1.1730,1.1730,1.1730,1.1730
EURUSD,20051125,165200,1.1730,1.1730,1.1726,1.1726
EURUSD,20051125,165300,1.1727,1.1727,1.1726,1.1727
EURUSD,20051125,165400,1.1727,1.1728,1.1727,1.1727
EURUSD,20051125,165500,1.1726,1.1727,1.1726,1.1727
EURUSD,20051125,165600,1.1727,1.1730,1.1727,1.1730
EURUSD,20051125,165700,1.1731,1.1731,1.1730,1.1730
EURUSD,20051125,165800,1.1730,1.1731,1.1730,1.1731
EURUSD,20051125,165900,1.1731,1.1731,1.1727,1.1727
EURUSD,20051125,170000,1.1728,1.1730,1.1727,1.1730
EURUSD,20051125,170100,1.1730,1.1731,1.1729,1.1729
EURUSD,20051125,170200,1.1729,1.1729,1.1727,1.1727
EURUSD,20051125,170300,1.1728,1.1728,1.1727,1.1728
EURUSD,20051125,170400,1.1727,1.1727,1.1726,1.1726
EURUSD,20051125,170500,1.1727,1.1729,1.1727,1.1729
EURUSD,20051125,170600,1.1729,1.1731,1.1729,1.1731
EURUSD,20051125,170700,1.1730,1.1731,1.1730,1.1731
EURUSD,20051125,170800,1.1731,1.1731,1.1731,1.1731
EURUSD,20051125,170900,1.1730,1.1731,1.1730,1.1731
EURUSD,20051125,171000,1.1732,1.1733,1.1732,1.1732
EURUSD,20051125,171100,1.1732,1.1733,1.1731,1.1731
EURUSD,20051125,171200,1.1731,1.1731,1.1731,1.1731
EURUSD,20051125,171300,1.1731,1.1731,1.1731,1.1731
EURUSD,20051125,171400,1.1730,1.1731,1.1730,1.1731
EURUSD,20051125,171500,1.1732,1.1733,1.1732,1.1733
EURUSD,20051125,171600,1.1732,1.1733,1.1732,1.1733
EURUSD,20051125,171700,1.1733,1.1735,1.1733,1.1735
EURUSD,20051125,171800,1.1736,1.1736,1.1736,1.1736
EURUSD,20051125,171900,1.1737,1.1738,1.1737,1.1738
EURUSD,20051125,172000,1.1737,1.1737,1.1736,1.1737
EURUSD,20051125,172100,1.1738,1.1738,1.1737,1.1737
EURUSD,20051125,172200,1.1736,1.1737,1.1736,1.1737
EURUSD,20051125,172300,1.1737,1.1737,1.1736,1.1737
EURUSD,20051125,172400,1.1737,1.1737,1.1737,1.1737
EURUSD,20051125,172500,1.1737,1.1737,1.1737,1.1737
EURUSD,20051125,172600,1.1737,1.1737,1.1735,1.1735
EURUSD,20051125,172700,1.1735,1.1735,1.1733,1.1733
EURUSD,20051125,172800,1.1732,1.1732,1.1729,1.1729
EURUSD,20051125,172900,1.1729,1.1730,1.1729,1.1730
EURUSD,20051125,173000,1.1731,1.1732,1.1730,1.1732
EURUSD,20051125,173100,1.1731,1.1732,1.1731,1.1731
EURUSD,20051125,173200,1.1731,1.1731,1.1731,1.1731
EURUSD,20051125,173300,1.1731,1.1731,1.1730,1.1731
EURUSD,20051125,173400,1.1731,1.1731,1.1731,1.1731
EURUSD,20051125,173500,1.1731,1.1732,1.1731,1.1732
EURUSD,20051125,173600,1.1733,1.1735,1.1733,1.1735
EURUSD,20051125,173700,1.1734,1.1734,1.1733,1.1733
EURUSD,20051125,173800,1.1733,1.1733,1.1732,1.1733
EURUSD,20051125,173900,1.1733,1.1734,1.1733,1.1733
EURUSD,20051125,174000,1.1734,1.1735,1.1734,1.1735
EURUSD,20051125,174100,1.1734,1.1736,1.1734,1.1735
EURUSD,20051125,174200,1.1734,1.1734,1.1732,1.1732
EURUSD,20051125,174300,1.1732,1.1733,1.1732,1.1732
EURUSD,20051125,174400,1.1732,1.1732,1.1731,1.1731
EURUSD,20051125,174500,1.1730,1.1730,1.1729,1.1729
EURUSD,20051125,174600,1.1728,1.1729,1.1727,1.1727
EURUSD,20051125,174700,1.1726,1.1727,1.1724,1.1724
EURUSD,20051125,174800,1.1725,1.1725,1.1724,1.1725
EURUSD,20051125,174900,1.1724,1.1726,1.1724,1.1726
EURUSD,20051125,175000,1.1727,1.1727,1.1726,1.1727
EURUSD,20051125,175100,1.1726,1.1727,1.1726,1.1727
EURUSD,20051125,175200,1.1727,1.1727,1.1726,1.1727
EURUSD,20051125,175300,1.1727,1.1727,1.1727,1.1727
EURUSD,20051125,175400,1.1726,1.1727,1.1726,1.1727
EURUSD,20051125,175500,1.1727,1.1727,1.1727,1.1727
EURUSD,20051125,175600,1.1726,1.1726,1.1725,1.1725
EURUSD,20051125,175700,1.1724,1.1724,1.1724,1.1724
EURUSD,20051125,175800,1.1723,1.1723,1.1721,1.1721
EURUSD,20051125,175900,1.1721,1.1721,1.1720,1.1720
EURUSD,20051125,180000,1.1719,1.1720,1.1719,1.1720
EURUSD,20051125,180100,1.1720,1.1721,1.1720,1.1720
EURUSD,20051125,180200,1.1719,1.1719,1.1718,1.1718
EURUSD,20051125,180300,1.1717,1.1719,1.1717,1.1718
EURUSD,20051125,180400,1.1718,1.1720,1.1718,1.1720
EURUSD,20051125,180500,1.1719,1.1719,1.1715,1.1715
EURUSD,20051125,180600,1.1713,1.1714,1.1710,1.1710
EURUSD,20051125,180700,1.1710,1.1710,1.1710,1.1710
EURUSD,20051125,180800,1.1710,1.1712,1.1710,1.1712
EURUSD,20051125,180900,1.1713,1.1713,1.1712,1.1712
EURUSD,20051125,181000,1.1713,1.1716,1.1713,1.1716
EURUSD,20051125,181100,1.1716,1.1716,1.1715,1.1715
EURUSD,20051125,181200,1.1715,1.1715,1.1714,1.1715
EURUSD,20051125,181300,1.1715,1.1715,1.1715,1.1715
EURUSD,20051125,181400,1.1715,1.1715,1.1714,1.1714
EURUSD,20051125,181500,1.1715,1.1717,1.1715,1.1717
EURUSD,20051125,181600,1.1716,1.1717,1.1716,1.1716
EURUSD,20051125,181700,1.1715,1.1717,1.1715,1.1715
EURUSD,20051125,181800,1.1716,1.1717,1.1716,1.1717
EURUSD,20051125,181900,1.1717,1.1719,1.1717,1.1718
EURUSD,20051125,182000,1.1717,1.1717,1.1715,1.1715
EURUSD,20051125,182100,1.1714,1.1715,1.1714,1.1714
EURUSD,20051125,182200,1.1714,1.1714,1.1712,1.1712
EURUSD,20051125,182300,1.1712,1.1712,1.1711,1.1712
EURUSD,20051125,182400,1.1712,1.1712,1.1712,1.1712
EURUSD,20051125,182500,1.1713,1.1714,1.1713,1.1714
EURUSD,20051125,182600,1.1714,1.1714,1.1713,1.1713
EURUSD,20051125,182700,1.1713,1.1714,1.1713,1.1713
EURUSD,20051125,182800,1.1713,1.1714,1.1713,1.1714
EURUSD,20051125,182900,1.1714,1.1714,1.1710,1.1711
EURUSD,20051125,183000,1.1710,1.1710,1.1709,1.1709
EURUSD,20051125,183100,1.1710,1.1711,1.1710,1.1710
EURUSD,20051125,183200,1.1710,1.1711,1.1710,1.1710
EURUSD,20051125,183300,1.1711,1.1711,1.1711,1.1711
EURUSD,20051125,183400,1.1711,1.1712,1.1710,1.1712
EURUSD,20051125,183500,1.1712,1.1712,1.1711,1.1711
EURUSD,20051125,183600,1.1710,1.1712,1.1710,1.1712
EURUSD,20051125,183700,1.1712,1.1712,1.1710,1.1710
EURUSD,20051125,183800,1.1709,1.1710,1.1709,1.1710
EURUSD,20051125,183900,1.1710,1.1710,1.1710,1.1710
EURUSD,20051125,184000,1.1711,1.1712,1.1710,1.1712
EURUSD,20051125,184100,1.1713,1.1714,1.1713,1.1714
EURUSD,20051125,184200,1.1714,1.1715,1.1713,1.1714
EURUSD,20051125,184300,1.1713,1.1714,1.1713,1.1713
EURUSD,20051125,184400,1.1713,1.1713,1.1710,1.1712
EURUSD,20051125,184500,1.1711,1.1711,1.1710,1.1710
EURUSD,20051125,184600,1.1711,1.1711,1.1710,1.1710
EURUSD,20051125,184700,1.1709,1.1710,1.1709,1.1710
EURUSD,20051125,184800,1.1710,1.1711,1.1710,1.1711
EURUSD,20051125,184900,1.1711,1.1711,1.1711,1.1711
EURUSD,20051125,185000,1.1710,1.1710,1.1709,1.1710
EURUSD,20051125,185100,1.1711,1.1711,1.1710,1.1710
EURUSD,20051125,185200,1.1711,1.1711,1.1710,1.1710
EURUSD,20051125,185300,1.1711,1.1711,1.1710,1.1711
EURUSD,20051125,185400,1.1710,1.1711,1.1710,1.1710
EURUSD,20051125,185500,1.1710,1.1711,1.1710,1.1711
EURUSD,20051125,185600,1.1711,1.1712,1.1711,1.1711
EURUSD,20051125,185700,1.1712,1.1714,1.1711,1.1713
EURUSD,20051125,185800,1.1714,1.1714,1.1713,1.1714
EURUSD,20051125,185900,1.1713,1.1713,1.1712,1.1712
EURUSD,20051125,190000,1.1711,1.1712,1.1711,1.1712
EURUSD,20051125,190100,1.1712,1.1712,1.1709,1.1709
EURUSD,20051125,190200,1.1710,1.1710,1.1709,1.1709
EURUSD,20051125,190300,1.1709,1.1711,1.1708,1.1711
EURUSD,20051125,190400,1.1711,1.1711,1.1711,1.1711
EURUSD,20051125,190500,1.1711,1.1711,1.1710,1.1711
EURUSD,20051125,190600,1.1710,1.1710,1.1709,1.1709
EURUSD,20051125,190700,1.1709,1.1710,1.1709,1.1710
EURUSD,20051125,190800,1.1710,1.1710,1.1709,1.1710
EURUSD,20051125,190900,1.1710,1.1710,1.1709,1.1709
EURUSD,20051125,191000,1.1709,1.1710,1.1709,1.1710
EURUSD,20051125,191100,1.1710,1.1710,1.1709,1.1709
EURUSD,20051125,191200,1.1710,1.1711,1.1710,1.1711
EURUSD,20051125,191300,1.1710,1.1710,1.1709,1.1709
EURUSD,20051125,191400,1.1710,1.1711,1.1710,1.1711
EURUSD,20051125,191500,1.1711,1.1711,1.1710,1.1711
EURUSD,20051125,191600,1.1711,1.1711,1.1711,1.1711
EURUSD,20051125,191700,1.1711,1.1711,1.1711,1.1711
EURUSD,20051125,191800,1.1711,1.1711,1.1711,1.1711
EURUSD,20051125,191900,1.1712,1.1712,1.1711,1.1711
EURUSD,20051125,192000,1.1711,1.1712,1.1710,1.1710
EURUSD,20051125,192100,1.1711,1.1711,1.1709,1.1710
EURUSD,20051125,192200,1.1710,1.1710,1.1709,1.1710
EURUSD,20051125,192300,1.1710,1.1710,1.1709,1.1709
EURUSD,20051125,192400,1.1709,1.1710,1.1709,1.1710
EURUSD,20051125,192500,1.1710,1.1711,1.1710,1.1711
EURUSD,20051125,192600,1.1711,1.1712,1.1711,1.1711
EURUSD,20051125,192700,1.1712,1.1712,1.1712,1.1712
EURUSD,20051125,192800,1.1712,1.1712,1.1711,1.1711
EURUSD,20051125,192900,1.1711,1.1713,1.1711,1.1711
EURUSD,20051125,193000,1.1712,1.1712,1.1711,1.1711
EURUSD,20051125,193100,1.1712,1.1712,1.1711,1.1711
EURUSD,20051125,193200,1.1712,1.1712,1.1711,1.1711
EURUSD,20051125,193300,1.1711,1.1712,1.1711,1.1711
EURUSD,20051125,193400,1.1711,1.1711,1.1710,1.1710
EURUSD,20051125,193500,1.1710,1.1711,1.1710,1.1711
EURUSD,20051125,193600,1.1710,1.1710,1.1710,1.1710
EURUSD,20051125,193700,1.1710,1.1711,1.1710,1.1711
EURUSD,20051125,193800,1.1711,1.1712,1.1711,1.1711
EURUSD,20051125,193900,1.1710,1.1711,1.1710,1.1711
EURUSD,20051125,194000,1.1710,1.1712,1.1710,1.1712
EURUSD,20051125,194100,1.1711,1.1712,1.1711,1.1712
EURUSD,20051125,194200,1.1712,1.1713,1.1712,1.1713
EURUSD,20051125,194300,1.1712,1.1712,1.1712,1.1712
EURUSD,20051125,194400,1.1712,1.1712,1.1712,1.1712
EURUSD,20051125,194500,1.1712,1.1712,1.1712,1.1712
EURUSD,20051125,194600,1.1713,1.1713,1.1712,1.1712
EURUSD,20051125,194700,1.1712,1.1713,1.1712,1.1713
EURUSD,20051125,194800,1.1713,1.1713,1.1713,1.1713
EURUSD,20051125,194900,1.1714,1.1715,1.1714,1.1714
EURUSD,20051125,195000,1.1713,1.1714,1.1713,1.1714
EURUSD,20051125,195100,1.1714,1.1715,1.1713,1.1715
EURUSD,20051125,195200,1.1715,1.1716,1.1715,1.1716
EURUSD,20051125,195300,1.1715,1.1717,1.1715,1.1716
EURUSD,20051125,195400,1.1716,1.1717,1.1716,1.1716
EURUSD,20051125,195500,1.1717,1.1717,1.1716,1.1716
EURUSD,20051125,195600,1.1715,1.1717,1.1715,1.1717
EURUSD,20051125,195700,1.1717,1.1717,1.1716,1.1716
EURUSD,20051125,195800,1.1715,1.1715,1.1715,1.1715
EURUSD,20051125,195900,1.1715,1.1715,1.1714,1.1715
EURUSD,20051125,200000,1.1715,1.1716,1.1715,1.1715
EURUSD,20051125,200100,1.1715,1.1716,1.1715,1.1715
EURUSD,20051125,200200,1.1715,1.1715,1.1715,1.1715
EURUSD,20051125,200300,1.1716,1.1716,1.1715,1.1715
EURUSD,20051125,200400,1.1715,1.1715,1.1715,1.1715
EURUSD,20051125,200500,1.1715,1.1715,1.1715,1.1715
EURUSD,20051125,200600,1.1716,1.1716,1.1715,1.1715
EURUSD,20051125,200700,1.1716,1.1716,1.1716,1.1716
EURUSD,20051125,200800,1.1716,1.1716,1.1716,1.1716
EURUSD,20051125,200900,1.1716,1.1716,1.1716,1.1716
EURUSD,20051125,201000,1.1716,1.1716,1.1715,1.1716
EURUSD,20051125,201100,1.1715,1.1716,1.1715,1.1716
EURUSD,20051125,201200,1.1716,1.1716,1.1715,1.1716
EURUSD,20051125,201300,1.1716,1.1716,1.1716,1.1716
EURUSD,20051125,201400,1.1716,1.1716,1.1715,1.1715
EURUSD,20051125,201500,1.1715,1.1716,1.1715,1.1716
EURUSD,20051125,201600,1.1716,1.1716,1.1716,1.1716
EURUSD,20051125,201700,1.1716,1.1716,1.1716,1.1716
EURUSD,20051125,201800,1.1716,1.1716,1.1716,1.1716
EURUSD,20051125,201900,1.1716,1.1716,1.1715,1.1715
EURUSD,20051125,202000,1.1715,1.1715,1.1715,1.1715
EURUSD,20051125,202100,1.1716,1.1716,1.1715,1.1716
EURUSD,20051125,202200,1.1716,1.1716,1.1715,1.1715
EURUSD,20051125,202300,1.1715,1.1716,1.1715,1.1716
EURUSD,20051125,202400,1.1716,1.1716,1.1716,1.1716
EURUSD,20051125,202500,1.1716,1.1717,1.1716,1.1717
EURUSD,20051125,202600,1.1717,1.1717,1.1717,1.1717
EURUSD,20051125,202700,1.1717,1.1717,1.1717,1.1717
EURUSD,20051125,202800,1.1717,1.1717,1.1716,1.1716
EURUSD,20051125,202900,1.1716,1.1716,1.1716,1.1716
EURUSD,20051125,203000,1.1716,1.1719,1.1716,1.1718
EURUSD,20051125,203100,1.1719,1.1719,1.1719,1.1719
EURUSD,20051125,203200,1.1719,1.1719,1.1719,1.1719
EURUSD,20051125,203300,1.1719,1.1720,1.1719,1.1719
EURUSD,20051125,203400,1.1719,1.1720,1.1719,1.1719
EURUSD,20051125,203500,1.1719,1.1719,1.1718,1.1718
EURUSD,20051125,203600,1.1718,1.1718,1.1718,1.1718
EURUSD,20051125,203700,1.1718,1.1719,1.1718,1.1718
EURUSD,20051125,203800,1.1718,1.1718,1.1718,1.1718
EURUSD,20051125,203900,1.1718,1.1718,1.1718,1.1718
EURUSD,20051125,204000,1.1719,1.1719,1.1718,1.1718
EURUSD,20051125,204100,1.1718,1.1718,1.1718,1.1718
EURUSD,20051125,204200,1.1719,1.1719,1.1718,1.1718
EURUSD,20051125,204300,1.1718,1.1719,1.1718,1.1718
EURUSD,20051125,204400,1.1719,1.1719,1.1719,1.1719
EURUSD,20051125,204500,1.1719,1.1719,1.1718,1.1718
EURUSD,20051125,204600,1.1718,1.1718,1.1718,1.1718
EURUSD,20051125,204700,1.1718,1.1719,1.1718,1.1718
EURUSD,20051125,204800,1.1718,1.1719,1.1718,1.1719
EURUSD,20051125,204900,1.1719,1.1719,1.1718,1.1718
EURUSD,20051125,205000,1.1719,1.1719,1.1718,1.1719
EURUSD,20051125,205100,1.1718,1.1718,1.1717,1.1717
EURUSD,20051125,205200,1.1717,1.1718,1.1717,1.1718
EURUSD,20051125,205300,1.1718,1.1718,1.1717,1.1717
EURUSD,20051125,205400,1.1717,1.1718,1.1717,1.1718
EURUSD,20051125,205500,1.1718,1.1718,1.1717,1.1717
EURUSD,20051125,205600,1.1717,1.1717,1.1716,1.1717
EURUSD,20051125,205700,1.1717,1.1717,1.1716,1.1716
EURUSD,20051125,205800,1.1717,1.1717,1.1716,1.1716
EURUSD,20051125,205900,1.1717,1.1717,1.1717,1.1717
EURUSD,20051125,210000,1.1717,1.1717,1.1717,1.1717
EURUSD,20051125,210100,1.1717,1.1717,1.1717,1.1717
EURUSD,20051125,210200,1.1717,1.1717,1.1716,1.1716
EURUSD,20051125,210300,1.1717,1.1717,1.1717,1.1717
EURUSD,20051125,210400,1.1717,1.1717,1.1717,1.1717
EURUSD,20051125,210500,1.1717,1.1718,1.1716,1.1716
EURUSD,20051125,210600,1.1716,1.1716,1.1716,1.1716
EURUSD,20051125,210700,1.1716,1.1716,1.1715,1.1715
EURUSD,20051125,210800,1.1716,1.1716,1.1716,1.1716
EURUSD,20051125,210900,1.1716,1.1717,1.1715,1.1717
EURUSD,20051125,211000,1.1717,1.1718,1.1717,1.1718
EURUSD,20051125,211100,1.1719,1.1719,1.1719,1.1719
EURUSD,20051125,211200,1.1719,1.1719,1.1719,1.1719
EURUSD,20051125,211300,1.1719,1.1719,1.1719,1.1719
EURUSD,20051125,211400,1.1719,1.1719,1.1719,1.1719
EURUSD,20051125,211500,1.1719,1.1719,1.1719,1.1719
EURUSD,20051125,211600,1.1719,1.1719,1.1719,1.1719
EURUSD,20051125,211700,1.1719,1.1720,1.1719,1.1720
EURUSD,20051125,211800,1.1720,1.1720,1.1719,1.1720
EURUSD,20051125,211900,1.1719,1.1720,1.1719,1.1720
EURUSD,20051125,212000,1.1720,1.1720,1.1720,1.1720
EURUSD,20051125,212100,1.1720,1.1720,1.1720,1.1720
EURUSD,20051125,212200,1.1721,1.1722,1.1721,1.1722
EURUSD,20051125,212300,1.1722,1.1722,1.1722,1.1722
EURUSD,20051125,212400,1.1722,1.1722,1.1722,1.1722
EURUSD,20051125,212500,1.1722,1.1723,1.1722,1.1723
EURUSD,20051125,212600,1.1724,1.1725,1.1724,1.1725
EURUSD,20051125,212700,1.1725,1.1725,1.1725,1.1725
EURUSD,20051125,212800,1.1725,1.1725,1.1725,1.1725
EURUSD,20051125,212900,1.1725,1.1725,1.1725,1.1725
EURUSD,20051125,213000,1.1725,1.1725,1.1725,1.1725
EURUSD,20051125,213100,1.1725,1.1725,1.1725,1.1725
EURUSD,20051125,213200,1.1725,1.1725,1.1725,1.1725
EURUSD,20051125,213300,1.1725,1.1725,1.1724,1.1724
EURUSD,20051125,213400,1.1724,1.1724,1.1723,1.1723
EURUSD,20051125,213500,1.1723,1.1723,1.1723,1.1723
EURUSD,20051125,213600,1.1723,1.1723,1.1723,1.1723
EURUSD,20051125,213700,1.1723,1.1723,1.1723,1.1723
EURUSD,20051125,213800,1.1724,1.1724,1.1724,1.1724
EURUSD,20051125,213900,1.1724,1.1724,1.1724,1.1724
EURUSD,20051125,214000,1.1724,1.1724,1.1724,1.1724
EURUSD,20051125,214100,1.1724,1.1724,1.1724,1.1724
EURUSD,20051125,214200,1.1724,1.1725,1.1724,1.1724
EURUSD,20051125,214300,1.1724,1.1724,1.1724,1.1724
EURUSD,20051125,214400,1.1724,1.1724,1.1724,1.1724
EURUSD,20051125,214500,1.1724,1.1725,1.1724,1.1724
EURUSD,20051125,214600,1.1724,1.1724,1.1724,1.1724
EURUSD,20051125,214700,1.1724,1.1725,1.1724,1.1724
EURUSD,20051125,214800,1.1724,1.1724,1.1724,1.1724
EURUSD,20051125,214900,1.1724,1.1724,1.1724,1.1724
EURUSD,20051125,215000,1.1724,1.1724,1.1724,1.1724
EURUSD,20051125,215100,1.1724,1.1724,1.1723,1.1723
EURUSD,20051125,215200,1.1723,1.1723,1.1723,1.1723
EURUSD,20051125,215300,1.1723,1.1723,1.1723,1.1723
EURUSD,20051125,215400,1.1723,1.1724,1.1723,1.1724
EURUSD,20051125,215500,1.1724,1.1724,1.1724,1.1724
EURUSD,20051125,215600,1.1723,1.1724,1.1723,1.1724
EURUSD,20051125,215700,1.1723,1.1724,1.1723,1.1724
EURUSD,20051125,215800,1.1724,1.1724,1.1724,1.1724
EURUSD,20051125,215900,1.1723,1.1724,1.1723,1.1723
EURUSD,20051125,220000,1.1723,1.1723,1.1723,1.1723
GBPUSD,20051125,000100,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051125,000200,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051125,000300,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051125,000400,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051125,000500,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051125,000600,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051125,000700,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051125,000800,1.7220,1.7220,1.7220,1.7220
GBPUSD,20051125,000900,1.7220,1.7220,1.7220,1.7220
GBPUSD,20051125,001000,1.7220,1.7221,1.7220,1.7221
GBPUSD,20051125,001100,1.7222,1.7222,1.7222,1.7222
GBPUSD,20051125,001200,1.7222,1.7222,1.7220,1.7221
GBPUSD,20051125,001300,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051125,001400,1.7221,1.7221,1.7220,1.7220
GBPUSD,20051125,001500,1.7220,1.7220,1.7220,1.7220
GBPUSD,20051125,001600,1.7220,1.7220,1.7220,1.7220
GBPUSD,20051125,001700,1.7220,1.7220,1.7220,1.7220
GBPUSD,20051125,001800,1.7220,1.7220,1.7220,1.7220
GBPUSD,20051125,001900,1.7220,1.7220,1.7220,1.7220
GBPUSD,20051125,002000,1.7220,1.7220,1.7220,1.7220
GBPUSD,20051125,002100,1.7220,1.7220,1.7219,1.7219
GBPUSD,20051125,002200,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051125,002300,1.7219,1.7221,1.7219,1.7221
GBPUSD,20051125,002400,1.7222,1.7223,1.7222,1.7223
GBPUSD,20051125,002500,1.7223,1.7223,1.7222,1.7223
GBPUSD,20051125,002600,1.7223,1.7223,1.7223,1.7223
GBPUSD,20051125,002700,1.7223,1.7224,1.7223,1.7223
GBPUSD,20051125,002800,1.7223,1.7223,1.7223,1.7223
GBPUSD,20051125,002900,1.7223,1.7223,1.7223,1.7223
GBPUSD,20051125,003000,1.7224,1.7224,1.7223,1.7223
GBPUSD,20051125,003100,1.7223,1.7224,1.7223,1.7224
GBPUSD,20051125,003200,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051125,003300,1.7224,1.7224,1.7220,1.7220
GBPUSD,20051125,003400,1.7221,1.7221,1.7220,1.7220
GBPUSD,20051125,003500,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051125,003600,1.7221,1.7221,1.7219,1.7220
GBPUSD,20051125,003700,1.7220,1.7221,1.7220,1.7221
GBPUSD,20051125,003800,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051125,003900,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051125,004000,1.7220,1.7221,1.7220,1.7221
GBPUSD,20051125,004100,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051125,004200,1.7221,1.7221,1.7220,1.7220
GBPUSD,20051125,004300,1.7220,1.7221,1.7220,1.7221
GBPUSD,20051125,004400,1.7221,1.7222,1.7221,1.7221
GBPUSD,20051125,004500,1.7220,1.7220,1.7219,1.7219
GBPUSD,20051125,004600,1.7220,1.7220,1.7219,1.7219
GBPUSD,20051125,004700,1.7219,1.7220,1.7219,1.7219
GBPUSD,20051125,004800,1.7219,1.7219,1.7218,1.7218
GBPUSD,20051125,004900,1.7218,1.7219,1.7218,1.7219
GBPUSD,20051125,005000,1.7219,1.7219,1.7217,1.7217
GBPUSD,20051125,005100,1.7217,1.7217,1.7216,1.7217
GBPUSD,20051125,005200,1.7217,1.7218,1.7217,1.7218
GBPUSD,20051125,005300,1.7219,1.7220,1.7219,1.7220
GBPUSD,20051125,005400,1.7220,1.7223,1.7220,1.7222
GBPUSD,20051125,005500,1.7221,1.7223,1.7221,1.7223
GBPUSD,20051125,005600,1.7224,1.7224,1.7223,1.7223
GBPUSD,20051125,005700,1.7223,1.7223,1.7223,1.7223
GBPUSD,20051125,005800,1.7223,1.7223,1.7223,1.7223
GBPUSD,20051125,005900,1.7223,1.7223,1.7221,1.7221
GBPUSD,20051125,010000,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051125,010100,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051125,010200,1.7221,1.7221,1.7219,1.7219
GBPUSD,20051125,010300,1.7218,1.7218,1.7217,1.7217
GBPUSD,20051125,010400,1.7216,1.7216,1.7215,1.7215
GBPUSD,20051125,010500,1.7214,1.7215,1.7214,1.7215
GBPUSD,20051125,010600,1.7214,1.7216,1.7214,1.7216
GBPUSD,20051125,010700,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051125,010800,1.7216,1.7216,1.7214,1.7214
GBPUSD,20051125,010900,1.7213,1.7214,1.7213,1.7213
GBPUSD,20051125,011000,1.7213,1.7214,1.7213,1.7214
GBPUSD,20051125,011100,1.7213,1.7214,1.7213,1.7214
GBPUSD,20051125,011200,1.7213,1.7214,1.7213,1.7214
GBPUSD,20051125,011300,1.7215,1.7216,1.7214,1.7216
GBPUSD,20051125,011400,1.7215,1.7215,1.7214,1.7214
GBPUSD,20051125,011500,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051125,011600,1.7214,1.7214,1.7213,1.7213
GBPUSD,20051125,011700,1.7212,1.7214,1.7212,1.7214
GBPUSD,20051125,011800,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051125,011900,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051125,012000,1.7214,1.7214,1.7213,1.7213
GBPUSD,20051125,012100,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051125,012200,1.7212,1.7212,1.7211,1.7211
GBPUSD,20051125,012300,1.7211,1.7211,1.7211,1.7211
GBPUSD,20051125,012400,1.7211,1.7211,1.7211,1.7211
GBPUSD,20051125,012500,1.7211,1.7211,1.7210,1.7211
GBPUSD,20051125,012600,1.7211,1.7212,1.7211,1.7212
GBPUSD,20051125,012700,1.7213,1.7214,1.7213,1.7214
GBPUSD,20051125,012800,1.7214,1.7214,1.7213,1.7214
GBPUSD,20051125,012900,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051125,013000,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051125,013100,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051125,013200,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051125,013300,1.7214,1.7214,1.7212,1.7212
GBPUSD,20051125,013400,1.7212,1.7213,1.7212,1.7212
GBPUSD,20051125,013500,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051125,013600,1.7212,1.7212,1.7211,1.7211
GBPUSD,20051125,013700,1.7211,1.7211,1.7211,1.7211
GBPUSD,20051125,013800,1.7211,1.7211,1.7211,1.7211
GBPUSD,20051125,013900,1.7211,1.7212,1.7211,1.7212
GBPUSD,20051125,014000,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051125,014100,1.7211,1.7212,1.7211,1.7212
GBPUSD,20051125,014200,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051125,014300,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051125,014400,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051125,014500,1.7212,1.7216,1.7212,1.7215
GBPUSD,20051125,014600,1.7215,1.7215,1.7215,1.7215
GBPUSD,20051125,014700,1.7216,1.7216,1.7215,1.7215
GBPUSD,20051125,014800,1.7216,1.7216,1.7215,1.7216
GBPUSD,20051125,014900,1.7216,1.7216,1.7215,1.7215
GBPUSD,20051125,015000,1.7215,1.7215,1.7215,1.7215
GBPUSD,20051125,015100,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051125,015200,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051125,015300,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051125,015400,1.7216,1.7216,1.7215,1.7215
GBPUSD,20051125,015500,1.7214,1.7214,1.7213,1.7214
GBPUSD,20051125,015600,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051125,015700,1.7214,1.7215,1.7214,1.7215
GBPUSD,20051125,015800,1.7215,1.7216,1.7215,1.7216
GBPUSD,20051125,015900,1.7216,1.7216,1.7215,1.7215
GBPUSD,20051125,020000,1.7214,1.7215,1.7214,1.7214
GBPUSD,20051125,020100,1.7214,1.7214,1.7212,1.7212
GBPUSD,20051125,020200,1.7213,1.7216,1.7213,1.7216
GBPUSD,20051125,020300,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051125,020400,1.7216,1.7217,1.7216,1.7217
GBPUSD,20051125,020500,1.7218,1.7219,1.7218,1.7218
GBPUSD,20051125,020600,1.7217,1.7217,1.7215,1.7215
GBPUSD,20051125,020700,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051125,020800,1.7216,1.7216,1.7215,1.7216
GBPUSD,20051125,020900,1.7215,1.7215,1.7214,1.7214
GBPUSD,20051125,021000,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051125,021100,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051125,021200,1.7214,1.7215,1.7214,1.7215
GBPUSD,20051125,021300,1.7215,1.7215,1.7214,1.7214
GBPUSD,20051125,021400,1.7214,1.7214,1.7212,1.7212
GBPUSD,20051125,021500,1.7212,1.7212,1.7211,1.7211
GBPUSD,20051125,021600,1.7211,1.7211,1.7211,1.7211
GBPUSD,20051125,021700,1.7211,1.7211,1.7210,1.7210
GBPUSD,20051125,021800,1.7211,1.7212,1.7211,1.7212
GBPUSD,20051125,021900,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051125,022000,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051125,022100,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051125,022200,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051125,022300,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051125,022400,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051125,022500,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051125,022600,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051125,022700,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051125,022800,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051125,022900,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051125,023000,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051125,023100,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051125,023200,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051125,023300,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051125,023400,1.7213,1.7214,1.7213,1.7214
GBPUSD,20051125,023500,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051125,023600,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051125,023700,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051125,023800,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051125,023900,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051125,024000,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051125,024100,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051125,024200,1.7214,1.7215,1.7214,1.7215
GBPUSD,20051125,024300,1.7216,1.7216,1.7215,1.7215
GBPUSD,20051125,024400,1.7215,1.7215,1.7215,1.7215
GBPUSD,20051125,024500,1.7215,1.7217,1.7215,1.7217
GBPUSD,20051125,024600,1.7218,1.7219,1.7218,1.7219
GBPUSD,20051125,024700,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051125,024800,1.7218,1.7219,1.7218,1.7218
GBPUSD,20051125,024900,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051125,025000,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051125,025100,1.7218,1.7219,1.7218,1.7219
GBPUSD,20051125,025200,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051125,025300,1.7219,1.7221,1.7219,1.7221
GBPUSD,20051125,025400,1.7221,1.7223,1.7221,1.7223
GBPUSD,20051125,025500,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051125,025600,1.7224,1.7224,1.7223,1.7223
GBPUSD,20051125,025700,1.7222,1.7222,1.7222,1.7222
GBPUSD,20051125,025800,1.7223,1.7223,1.7222,1.7222
GBPUSD,20051125,025900,1.7222,1.7222,1.7221,1.7222
GBPUSD,20051125,030000,1.7222,1.7222,1.7221,1.7221
GBPUSD,20051125,030100,1.7220,1.7220,1.7220,1.7220
GBPUSD,20051125,030200,1.7220,1.7220,1.7219,1.7219
GBPUSD,20051125,030300,1.7219,1.7219,1.7217,1.7217
GBPUSD,20051125,030400,1.7217,1.7217,1.7215,1.7215
GBPUSD,20051125,030500,1.7215,1.7215,1.7214,1.7214
GBPUSD,20051125,030600,1.7215,1.7215,1.7212,1.7213
GBPUSD,20051125,030700,1.7212,1.7212,1.7207,1.7208
GBPUSD,20051125,030800,1.7207,1.7208,1.7207,1.7208
GBPUSD,20051125,030900,1.7209,1.7210,1.7207,1.7207
GBPUSD,20051125,031000,1.7206,1.7206,1.7203,1.7203
GBPUSD,20051125,031100,1.7204,1.7206,1.7204,1.7206
GBPUSD,20051125,031200,1.7207,1.7207,1.7206,1.7206
GBPUSD,20051125,031300,1.7206,1.7206,1.7206,1.7206
GBPUSD,20051125,031400,1.7206,1.7206,1.7205,1.7206
GBPUSD,20051125,031500,1.7205,1.7209,1.7205,1.7209
GBPUSD,20051125,031600,1.7208,1.7210,1.7208,1.7210
GBPUSD,20051125,031700,1.7211,1.7211,1.7211,1.7211
GBPUSD,20051125,031800,1.7211,1.7211,1.7211,1.7211
GBPUSD,20051125,031900,1.7212,1.7212,1.7211,1.7211
GBPUSD,20051125,032000,1.7212,1.7212,1.7211,1.7211
GBPUSD,20051125,032100,1.7210,1.7210,1.7207,1.7207
GBPUSD,20051125,032200,1.7208,1.7208,1.7206,1.7206
GBPUSD,20051125,032300,1.7205,1.7206,1.7205,1.7206
GBPUSD,20051125,032400,1.7207,1.7207,1.7207,1.7207
GBPUSD,20051125,032500,1.7207,1.7209,1.7207,1.7209
GBPUSD,20051125,032600,1.7210,1.7213,1.7210,1.7213
GBPUSD,20051125,032700,1.7214,1.7216,1.7214,1.7214
GBPUSD,20051125,032800,1.7214,1.7214,1.7212,1.7213
GBPUSD,20051125,032900,1.7213,1.7214,1.7213,1.7214
GBPUSD,20051125,033000,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051125,033100,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051125,033200,1.7213,1.7213,1.7213,1.7213
GBPUSD,20051125,033300,1.7213,1.7213,1.7212,1.7213
GBPUSD,20051125,033400,1.7213,1.7213,1.7213,1.7213
GBPUSD,20051125,033500,1.7213,1.7213,1.7212,1.7212
GBPUSD,20051125,033600,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051125,033700,1.7213,1.7214,1.7213,1.7214
GBPUSD,20051125,033800,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051125,033900,1.7214,1.7215,1.7214,1.7214
GBPUSD,20051125,034000,1.7215,1.7216,1.7215,1.7216
GBPUSD,20051125,034100,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051125,034200,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051125,034300,1.7216,1.7216,1.7215,1.7216
GBPUSD,20051125,034400,1.7216,1.7216,1.7214,1.7214
GBPUSD,20051125,034500,1.7214,1.7215,1.7214,1.7215
GBPUSD,20051125,034600,1.7215,1.7215,1.7215,1.7215
GBPUSD,20051125,034700,1.7215,1.7216,1.7215,1.7216
GBPUSD,20051125,034800,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051125,034900,1.7217,1.7218,1.7216,1.7218
GBPUSD,20051125,035000,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051125,035100,1.7219,1.7219,1.7217,1.7217
GBPUSD,20051125,035200,1.7217,1.7217,1.7217,1.7217
GBPUSD,20051125,035300,1.7217,1.7218,1.7217,1.7218
GBPUSD,20051125,035400,1.7218,1.7219,1.7218,1.7219
GBPUSD,20051125,035500,1.7219,1.7221,1.7219,1.7221
GBPUSD,20051125,035600,1.7222,1.7225,1.7222,1.7224
GBPUSD,20051125,035700,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051125,035800,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051125,035900,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051125,040000,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051125,040100,1.7224,1.7225,1.7224,1.7224
GBPUSD,20051125,040200,1.7224,1.7224,1.7223,1.7224
GBPUSD,20051125,040300,1.7223,1.7226,1.7223,1.7226
GBPUSD,20051125,040400,1.7227,1.7227,1.7226,1.7226
GBPUSD,20051125,040500,1.7226,1.7226,1.7223,1.7223
GBPUSD,20051125,040600,1.7222,1.7222,1.7221,1.7221
GBPUSD,20051125,040700,1.7221,1.7222,1.7221,1.7222
GBPUSD,20051125,040800,1.7222,1.7222,1.7221,1.7222
GBPUSD,20051125,040900,1.7222,1.7222,1.7222,1.7222
GBPUSD,20051125,041000,1.7223,1.7223,1.7222,1.7223
GBPUSD,20051125,041100,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051125,041200,1.7224,1.7225,1.7224,1.7225
GBPUSD,20051125,041300,1.7226,1.7227,1.7226,1.7226
GBPUSD,20051125,041400,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051125,041500,1.7226,1.7226,1.7224,1.7224
GBPUSD,20051125,041600,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051125,041700,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051125,041800,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051125,041900,1.7225,1.7225,1.7223,1.7223
GBPUSD,20051125,042000,1.7223,1.7223,1.7223,1.7223
GBPUSD,20051125,042100,1.7223,1.7223,1.7223,1.7223
GBPUSD,20051125,042200,1.7223,1.7223,1.7223,1.7223
GBPUSD,20051125,042300,1.7223,1.7223,1.7222,1.7222
GBPUSD,20051125,042400,1.7222,1.7222,1.7222,1.7222
GBPUSD,20051125,042500,1.7223,1.7223,1.7223,1.7223
GBPUSD,20051125,042600,1.7223,1.7223,1.7223,1.7223
GBPUSD,20051125,042700,1.7223,1.7224,1.7223,1.7223
GBPUSD,20051125,042800,1.7222,1.7222,1.7221,1.7222
GBPUSD,20051125,042900,1.7222,1.7222,1.7222,1.7222
GBPUSD,20051125,043000,1.7222,1.7222,1.7222,1.7222
GBPUSD,20051125,043100,1.7222,1.7222,1.7222,1.7222
GBPUSD,20051125,043200,1.7222,1.7222,1.7222,1.7222
GBPUSD,20051125,043300,1.7222,1.7223,1.7221,1.7223
GBPUSD,20051125,043400,1.7222,1.7222,1.7222,1.7222
GBPUSD,20051125,043500,1.7222,1.7222,1.7222,1.7222
GBPUSD,20051125,043600,1.7222,1.7223,1.7222,1.7223
GBPUSD,20051125,043700,1.7223,1.7223,1.7223,1.7223
GBPUSD,20051125,043800,1.7223,1.7223,1.7223,1.7223
GBPUSD,20051125,043900,1.7223,1.7223,1.7223,1.7223
GBPUSD,20051125,044000,1.7223,1.7223,1.7223,1.7223
GBPUSD,20051125,044100,1.7223,1.7224,1.7223,1.7224
GBPUSD,20051125,044200,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051125,044300,1.7224,1.7224,1.7223,1.7224
GBPUSD,20051125,044400,1.7225,1.7226,1.7225,1.7226
GBPUSD,20051125,044500,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051125,044600,1.7227,1.7229,1.7226,1.7226
GBPUSD,20051125,044700,1.7225,1.7227,1.7225,1.7226
GBPUSD,20051125,044800,1.7227,1.7227,1.7226,1.7226
GBPUSD,20051125,044900,1.7226,1.7226,1.7224,1.7224
GBPUSD,20051125,045000,1.7223,1.7224,1.7223,1.7224
GBPUSD,20051125,045100,1.7224,1.7226,1.7224,1.7225
GBPUSD,20051125,045200,1.7224,1.7225,1.7224,1.7225
GBPUSD,20051125,045300,1.7225,1.7225,1.7224,1.7224
GBPUSD,20051125,045400,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051125,045500,1.7224,1.7225,1.7224,1.7225
GBPUSD,20051125,045600,1.7225,1.7225,1.7224,1.7224
GBPUSD,20051125,045700,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051125,045800,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051125,045900,1.7224,1.7226,1.7224,1.7226
GBPUSD,20051125,050000,1.7226,1.7226,1.7225,1.7225
GBPUSD,20051125,050100,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051125,050200,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051125,050300,1.7224,1.7225,1.7224,1.7225
GBPUSD,20051125,050400,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051125,050500,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051125,050600,1.7225,1.7225,1.7224,1.7224
GBPUSD,20051125,050700,1.7224,1.7224,1.7220,1.7220
GBPUSD,20051125,050800,1.7221,1.7221,1.7217,1.7217
GBPUSD,20051125,050900,1.7217,1.7218,1.7217,1.7217
GBPUSD,20051125,051000,1.7217,1.7217,1.7216,1.7216
GBPUSD,20051125,051100,1.7216,1.7217,1.7216,1.7217
GBPUSD,20051125,051200,1.7217,1.7218,1.7217,1.7218
GBPUSD,20051125,051300,1.7218,1.7219,1.7218,1.7219
GBPUSD,20051125,051400,1.7219,1.7220,1.7219,1.7220
GBPUSD,20051125,051500,1.7219,1.7220,1.7219,1.7220
GBPUSD,20051125,051600,1.7220,1.7221,1.7219,1.7221
GBPUSD,20051125,051700,1.7222,1.7222,1.7222,1.7222
GBPUSD,20051125,051800,1.7222,1.7224,1.7222,1.7224
GBPUSD,20051125,051900,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051125,052000,1.7224,1.7226,1.7224,1.7226
GBPUSD,20051125,052100,1.7226,1.7226,1.7224,1.7226
GBPUSD,20051125,052200,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051125,052300,1.7226,1.7226,1.7225,1.7225
GBPUSD,20051125,052400,1.7225,1.7225,1.7224,1.7225
GBPUSD,20051125,052500,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051125,052600,1.7225,1.7225,1.7224,1.7224
GBPUSD,20051125,052700,1.7223,1.7224,1.7223,1.7224
GBPUSD,20051125,052800,1.7224,1.7224,1.7221,1.7222
GBPUSD,20051125,052900,1.7222,1.7222,1.7221,1.7221
GBPUSD,20051125,053000,1.7221,1.7221,1.7220,1.7220
GBPUSD,20051125,053100,1.7220,1.7221,1.7219,1.7221
GBPUSD,20051125,053200,1.7221,1.7221,1.7220,1.7220
GBPUSD,20051125,053300,1.7220,1.7220,1.7219,1.7220
GBPUSD,20051125,053400,1.7220,1.7221,1.7219,1.7219
GBPUSD,20051125,053500,1.7220,1.7220,1.7219,1.7219
GBPUSD,20051125,053600,1.7220,1.7220,1.7219,1.7220
GBPUSD,20051125,053700,1.7220,1.7220,1.7219,1.7220
GBPUSD,20051125,053800,1.7220,1.7220,1.7220,1.7220
GBPUSD,20051125,053900,1.7220,1.7220,1.7220,1.7220
GBPUSD,20051125,054000,1.7220,1.7220,1.7220,1.7220
GBPUSD,20051125,054100,1.7220,1.7220,1.7220,1.7220
GBPUSD,20051125,054200,1.7220,1.7220,1.7220,1.7220
GBPUSD,20051125,054300,1.7220,1.7221,1.7220,1.7221
GBPUSD,20051125,054400,1.7222,1.7222,1.7222,1.7222
GBPUSD,20051125,054500,1.7222,1.7222,1.7221,1.7221
GBPUSD,20051125,054600,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051125,054700,1.7221,1.7221,1.7219,1.7219
GBPUSD,20051125,054800,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051125,054900,1.7219,1.7220,1.7219,1.7220
GBPUSD,20051125,055000,1.7220,1.7220,1.7220,1.7220
GBPUSD,20051125,055100,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051125,055200,1.7222,1.7222,1.7221,1.7221
GBPUSD,20051125,055300,1.7221,1.7221,1.7220,1.7220
GBPUSD,20051125,055400,1.7220,1.7221,1.7220,1.7221
GBPUSD,20051125,055500,1.7222,1.7223,1.7222,1.7223
GBPUSD,20051125,055600,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051125,055700,1.7224,1.7225,1.7224,1.7225
GBPUSD,20051125,055800,1.7225,1.7225,1.7224,1.7224
GBPUSD,20051125,055900,1.7224,1.7225,1.7224,1.7225
GBPUSD,20051125,060000,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051125,060100,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051125,060200,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051125,060300,1.7224,1.7224,1.7223,1.7223
GBPUSD,20051125,060400,1.7223,1.7223,1.7223,1.7223
GBPUSD,20051125,060500,1.7222,1.7222,1.7222,1.7222
GBPUSD,20051125,060600,1.7221,1.7221,1.7218,1.7218
GBPUSD,20051125,060700,1.7218,1.7219,1.7218,1.7219
GBPUSD,20051125,060800,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051125,060900,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051125,061000,1.7219,1.7219,1.7217,1.7217
GBPUSD,20051125,061100,1.7217,1.7217,1.7217,1.7217
GBPUSD,20051125,061200,1.7217,1.7217,1.7216,1.7216
GBPUSD,20051125,061300,1.7216,1.7217,1.7216,1.7217
GBPUSD,20051125,061400,1.7217,1.7217,1.7217,1.7217
GBPUSD,20051125,061500,1.7216,1.7216,1.7215,1.7215
GBPUSD,20051125,061600,1.7215,1.7215,1.7214,1.7214
GBPUSD,20051125,061700,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051125,061800,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051125,061900,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051125,062000,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051125,062100,1.7214,1.7216,1.7214,1.7216
GBPUSD,20051125,062200,1.7217,1.7217,1.7216,1.7216
GBPUSD,20051125,062300,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051125,062400,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051125,062500,1.7216,1.7217,1.7216,1.7217
GBPUSD,20051125,062600,1.7218,1.7218,1.7217,1.7218
GBPUSD,20051125,062700,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051125,062800,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051125,062900,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051125,063000,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051125,063100,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051125,063200,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051125,063300,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051125,063400,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051125,063500,1.7218,1.7219,1.7218,1.7219
GBPUSD,20051125,063600,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051125,063700,1.7218,1.7219,1.7218,1.7219
GBPUSD,20051125,063800,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051125,063900,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051125,064000,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051125,064100,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051125,064200,1.7219,1.7219,1.7218,1.7218
GBPUSD,20051125,064300,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051125,064400,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051125,064500,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051125,064600,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051125,064700,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051125,064800,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051125,064900,1.7218,1.7218,1.7217,1.7217
GBPUSD,20051125,065000,1.7217,1.7217,1.7217,1.7217
GBPUSD,20051125,065100,1.7217,1.7217,1.7217,1.7217
GBPUSD,20051125,065200,1.7217,1.7218,1.7217,1.7217
GBPUSD,20051125,065300,1.7217,1.7217,1.7217,1.7217
GBPUSD,20051125,065400,1.7217,1.7217,1.7217,1.7217
GBPUSD,20051125,065500,1.7217,1.7218,1.7217,1.7218
GBPUSD,20051125,065600,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051125,065700,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051125,065800,1.7218,1.7219,1.7218,1.7219
GBPUSD,20051125,065900,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051125,070000,1.7218,1.7219,1.7218,1.7219
GBPUSD,20051125,070100,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051125,070200,1.7220,1.7220,1.7220,1.7220
GBPUSD,20051125,070300,1.7220,1.7221,1.7220,1.7221
GBPUSD,20051125,070400,1.7221,1.7222,1.7221,1.7221
GBPUSD,20051125,070500,1.7220,1.7220,1.7219,1.7219
GBPUSD,20051125,070600,1.7219,1.7220,1.7219,1.7220
GBPUSD,20051125,070700,1.7220,1.7221,1.7220,1.7221
GBPUSD,20051125,070800,1.7220,1.7221,1.7220,1.7221
GBPUSD,20051125,070900,1.7221,1.7226,1.7221,1.7226
GBPUSD,20051125,071000,1.7226,1.7226,1.7223,1.7224
GBPUSD,20051125,071100,1.7224,1.7224,1.7222,1.7222
GBPUSD,20051125,071200,1.7222,1.7223,1.7222,1.7223
GBPUSD,20051125,071300,1.7222,1.7222,1.7222,1.7222
GBPUSD,20051125,071400,1.7221,1.7222,1.7221,1.7221
GBPUSD,20051125,071500,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051125,071600,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051125,071700,1.7221,1.7222,1.7221,1.7222
GBPUSD,20051125,071800,1.7222,1.7223,1.7222,1.7223
GBPUSD,20051125,071900,1.7223,1.7223,1.7222,1.7222
GBPUSD,20051125,072000,1.7222,1.7222,1.7221,1.7221
GBPUSD,20051125,072100,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051125,072200,1.7221,1.7221,1.7220,1.7221
GBPUSD,20051125,072300,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051125,072400,1.7221,1.7221,1.7220,1.7220
GBPUSD,20051125,072500,1.7220,1.7220,1.7220,1.7220
GBPUSD,20051125,072600,1.7220,1.7220,1.7220,1.7220
GBPUSD,20051125,072700,1.7221,1.7221,1.7218,1.7218
GBPUSD,20051125,072800,1.7217,1.7218,1.7217,1.7218
GBPUSD,20051125,072900,1.7217,1.7219,1.7217,1.7219
GBPUSD,20051125,073000,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051125,073100,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051125,073200,1.7219,1.7221,1.7219,1.7221
GBPUSD,20051125,073300,1.7222,1.7222,1.7220,1.7221
GBPUSD,20051125,073400,1.7220,1.7222,1.7220,1.7221
GBPUSD,20051125,073500,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051125,073600,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051125,073700,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051125,073800,1.7221,1.7221,1.7220,1.7220
GBPUSD,20051125,073900,1.7221,1.7221,1.7219,1.7219
GBPUSD,20051125,074000,1.7220,1.7220,1.7220,1.7220
GBPUSD,20051125,074100,1.7220,1.7220,1.7220,1.7220
GBPUSD,20051125,074200,1.7220,1.7221,1.7220,1.7221
GBPUSD,20051125,074300,1.7222,1.7222,1.7221,1.7221
GBPUSD,20051125,074400,1.7221,1.7221,1.7220,1.7221
GBPUSD,20051125,074500,1.7221,1.7221,1.7220,1.7220
GBPUSD,20051125,074600,1.7219,1.7220,1.7218,1.7218
GBPUSD,20051125,074700,1.7217,1.7217,1.7216,1.7216
GBPUSD,20051125,074800,1.7216,1.7216,1.7215,1.7215
GBPUSD,20051125,074900,1.7215,1.7215,1.7215,1.7215
GBPUSD,20051125,075000,1.7215,1.7215,1.7215,1.7215
GBPUSD,20051125,075100,1.7214,1.7216,1.7214,1.7215
GBPUSD,20051125,075200,1.7214,1.7215,1.7214,1.7215
GBPUSD,20051125,075300,1.7215,1.7215,1.7215,1.7215
GBPUSD,20051125,075400,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051125,075500,1.7214,1.7215,1.7214,1.7214
GBPUSD,20051125,075600,1.7215,1.7215,1.7215,1.7215
GBPUSD,20051125,075700,1.7215,1.7215,1.7215,1.7215
GBPUSD,20051125,075800,1.7214,1.7214,1.7213,1.7213
GBPUSD,20051125,075900,1.7212,1.7214,1.7212,1.7213
GBPUSD,20051125,080000,1.7213,1.7214,1.7213,1.7213
GBPUSD,20051125,080100,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051125,080200,1.7214,1.7215,1.7214,1.7215
GBPUSD,20051125,080300,1.7216,1.7216,1.7214,1.7214
GBPUSD,20051125,080400,1.7213,1.7214,1.7213,1.7214
GBPUSD,20051125,080500,1.7214,1.7214,1.7213,1.7213
GBPUSD,20051125,080600,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051125,080700,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051125,080800,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051125,080900,1.7212,1.7212,1.7206,1.7206
GBPUSD,20051125,081000,1.7204,1.7205,1.7204,1.7205
GBPUSD,20051125,081100,1.7204,1.7204,1.7203,1.7203
GBPUSD,20051125,081200,1.7203,1.7204,1.7201,1.7201
GBPUSD,20051125,081300,1.7202,1.7206,1.7202,1.7206
GBPUSD,20051125,081400,1.7207,1.7208,1.7206,1.7208
GBPUSD,20051125,081500,1.7209,1.7210,1.7209,1.7209
GBPUSD,20051125,081600,1.7209,1.7210,1.7209,1.7210
GBPUSD,20051125,081700,1.7210,1.7210,1.7208,1.7208
GBPUSD,20051125,081800,1.7208,1.7209,1.7208,1.7209
GBPUSD,20051125,081900,1.7209,1.7210,1.7209,1.7210
GBPUSD,20051125,082000,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051125,082100,1.7211,1.7214,1.7211,1.7213
GBPUSD,20051125,082200,1.7214,1.7216,1.7214,1.7216
GBPUSD,20051125,082300,1.7215,1.7215,1.7214,1.7214
GBPUSD,20051125,082400,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051125,082500,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051125,082600,1.7214,1.7214,1.7212,1.7212
GBPUSD,20051125,082700,1.7212,1.7212,1.7209,1.7209
GBPUSD,20051125,082800,1.7207,1.7207,1.7201,1.7201
GBPUSD,20051125,082900,1.7202,1.7205,1.7202,1.7205
GBPUSD,20051125,083000,1.7205,1.7207,1.7204,1.7207
GBPUSD,20051125,083100,1.7208,1.7208,1.7208,1.7208
GBPUSD,20051125,083200,1.7207,1.7207,1.7202,1.7203
GBPUSD,20051125,083300,1.7204,1.7204,1.7202,1.7203
GBPUSD,20051125,083400,1.7204,1.7205,1.7203,1.7203
GBPUSD,20051125,083500,1.7202,1.7202,1.7190,1.7192
GBPUSD,20051125,083600,1.7191,1.7191,1.7184,1.7184
GBPUSD,20051125,083700,1.7185,1.7187,1.7184,1.7187
GBPUSD,20051125,083800,1.7188,1.7189,1.7188,1.7188
GBPUSD,20051125,083900,1.7187,1.7189,1.7187,1.7189
GBPUSD,20051125,084000,1.7190,1.7191,1.7189,1.7191
GBPUSD,20051125,084100,1.7191,1.7192,1.7191,1.7191
GBPUSD,20051125,084200,1.7192,1.7192,1.7190,1.7191
GBPUSD,20051125,084300,1.7190,1.7194,1.7190,1.7193
GBPUSD,20051125,084400,1.7194,1.7194,1.7193,1.7194
GBPUSD,20051125,084500,1.7194,1.7194,1.7192,1.7192
GBPUSD,20051125,084600,1.7192,1.7192,1.7191,1.7191
GBPUSD,20051125,084700,1.7190,1.7191,1.7189,1.7191
GBPUSD,20051125,084800,1.7191,1.7194,1.7191,1.7194
GBPUSD,20051125,084900,1.7194,1.7194,1.7191,1.7191
GBPUSD,20051125,085000,1.7190,1.7193,1.7190,1.7192
GBPUSD,20051125,085100,1.7193,1.7193,1.7193,1.7193
GBPUSD,20051125,085200,1.7192,1.7193,1.7192,1.7193
GBPUSD,20051125,085300,1.7193,1.7194,1.7193,1.7193
GBPUSD,20051125,085400,1.7193,1.7193,1.7191,1.7191
GBPUSD,20051125,085500,1.7191,1.7191,1.7189,1.7189
GBPUSD,20051125,085600,1.7189,1.7190,1.7189,1.7190
GBPUSD,20051125,085700,1.7190,1.7190,1.7189,1.7189
GBPUSD,20051125,085800,1.7189,1.7190,1.7189,1.7190
GBPUSD,20051125,085900,1.7190,1.7190,1.7190,1.7190
GBPUSD,20051125,090000,1.7190,1.7191,1.7186,1.7186
GBPUSD,20051125,090100,1.7185,1.7186,1.7185,1.7186
GBPUSD,20051125,090200,1.7186,1.7186,1.7184,1.7184
GBPUSD,20051125,090300,1.7183,1.7184,1.7179,1.7180
GBPUSD,20051125,090400,1.7180,1.7182,1.7180,1.7182
GBPUSD,20051125,090500,1.7183,1.7183,1.7182,1.7183
GBPUSD,20051125,090600,1.7184,1.7184,1.7181,1.7181
GBPUSD,20051125,090700,1.7182,1.7183,1.7181,1.7181
GBPUSD,20051125,090800,1.7180,1.7183,1.7180,1.7183
GBPUSD,20051125,090900,1.7183,1.7183,1.7183,1.7183
GBPUSD,20051125,091000,1.7182,1.7182,1.7181,1.7181
GBPUSD,20051125,091100,1.7181,1.7181,1.7172,1.7172
GBPUSD,20051125,091200,1.7173,1.7173,1.7172,1.7173
GBPUSD,20051125,091300,1.7173,1.7173,1.7172,1.7172
GBPUSD,20051125,091400,1.7171,1.7172,1.7171,1.7171
GBPUSD,20051125,091500,1.7170,1.7173,1.7169,1.7173
GBPUSD,20051125,091600,1.7174,1.7176,1.7174,1.7176
GBPUSD,20051125,091700,1.7175,1.7175,1.7172,1.7175
GBPUSD,20051125,091800,1.7176,1.7176,1.7175,1.7175
GBPUSD,20051125,091900,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051125,092000,1.7175,1.7175,1.7174,1.7175
GBPUSD,20051125,092100,1.7176,1.7177,1.7176,1.7176
GBPUSD,20051125,092200,1.7177,1.7181,1.7177,1.7181
GBPUSD,20051125,092300,1.7180,1.7180,1.7178,1.7179
GBPUSD,20051125,092400,1.7179,1.7181,1.7179,1.7181
GBPUSD,20051125,092500,1.7181,1.7182,1.7181,1.7181
GBPUSD,20051125,092600,1.7180,1.7182,1.7180,1.7182
GBPUSD,20051125,092700,1.7181,1.7182,1.7181,1.7181
GBPUSD,20051125,092800,1.7181,1.7181,1.7179,1.7180
GBPUSD,20051125,092900,1.7180,1.7180,1.7178,1.7178
GBPUSD,20051125,093000,1.7179,1.7180,1.7179,1.7180
GBPUSD,20051125,093100,1.7181,1.7181,1.7181,1.7181
GBPUSD,20051125,093200,1.7182,1.7183,1.7182,1.7183
GBPUSD,20051125,093300,1.7182,1.7186,1.7182,1.7184
GBPUSD,20051125,093400,1.7183,1.7183,1.7181,1.7181
GBPUSD,20051125,093500,1.7182,1.7186,1.7182,1.7186
GBPUSD,20051125,093600,1.7187,1.7189,1.7187,1.7189
GBPUSD,20051125,093700,1.7189,1.7192,1.7189,1.7192
GBPUSD,20051125,093800,1.7191,1.7191,1.7190,1.7190
GBPUSD,20051125,093900,1.7191,1.7191,1.7188,1.7189
GBPUSD,20051125,094000,1.7188,1.7191,1.7188,1.7191
GBPUSD,20051125,094100,1.7191,1.7191,1.7189,1.7191
GBPUSD,20051125,094200,1.7192,1.7197,1.7192,1.7196
GBPUSD,20051125,094300,1.7196,1.7196,1.7195,1.7195
GBPUSD,20051125,094400,1.7194,1.7194,1.7193,1.7193
GBPUSD,20051125,094500,1.7193,1.7194,1.7193,1.7193
GBPUSD,20051125,094600,1.7193,1.7199,1.7193,1.7199
GBPUSD,20051125,094700,1.7200,1.7202,1.7200,1.7200
GBPUSD,20051125,094800,1.7199,1.7200,1.7198,1.7198
GBPUSD,20051125,094900,1.7197,1.7198,1.7196,1.7198
GBPUSD,20051125,095000,1.7198,1.7199,1.7197,1.7197
GBPUSD,20051125,095100,1.7197,1.7197,1.7196,1.7196
GBPUSD,20051125,095200,1.7195,1.7195,1.7189,1.7190
GBPUSD,20051125,095300,1.7189,1.7189,1.7186,1.7187
GBPUSD,20051125,095400,1.7188,1.7188,1.7186,1.7187
GBPUSD,20051125,095500,1.7186,1.7186,1.7184,1.7184
GBPUSD,20051125,095600,1.7185,1.7186,1.7184,1.7186
GBPUSD,20051125,095700,1.7186,1.7186,1.7185,1.7186
GBPUSD,20051125,095800,1.7185,1.7188,1.7185,1.7188
GBPUSD,20051125,095900,1.7189,1.7191,1.7189,1.7190
GBPUSD,20051125,100000,1.7191,1.7191,1.7190,1.7190
GBPUSD,20051125,100100,1.7190,1.7190,1.7190,1.7190
GBPUSD,20051125,100200,1.7191,1.7191,1.7190,1.7190
GBPUSD,20051125,100300,1.7191,1.7192,1.7191,1.7192
GBPUSD,20051125,100400,1.7191,1.7191,1.7189,1.7189
GBPUSD,20051125,100500,1.7189,1.7190,1.7186,1.7186
GBPUSD,20051125,100600,1.7185,1.7185,1.7184,1.7185
GBPUSD,20051125,100700,1.7186,1.7186,1.7184,1.7184
GBPUSD,20051125,100800,1.7185,1.7188,1.7185,1.7188
GBPUSD,20051125,100900,1.7189,1.7190,1.7189,1.7190
GBPUSD,20051125,101000,1.7189,1.7190,1.7185,1.7190
GBPUSD,20051125,101100,1.7191,1.7191,1.7189,1.7189
GBPUSD,20051125,101200,1.7190,1.7190,1.7189,1.7190
GBPUSD,20051125,101300,1.7190,1.7190,1.7190,1.7190
GBPUSD,20051125,101400,1.7189,1.7191,1.7189,1.7191
GBPUSD,20051125,101500,1.7190,1.7190,1.7190,1.7190
GBPUSD,20051125,101600,1.7190,1.7191,1.7184,1.7184
GBPUSD,20051125,101700,1.7183,1.7183,1.7180,1.7180
GBPUSD,20051125,101800,1.7179,1.7180,1.7176,1.7177
GBPUSD,20051125,101900,1.7178,1.7179,1.7177,1.7177
GBPUSD,20051125,102000,1.7178,1.7180,1.7178,1.7180
GBPUSD,20051125,102100,1.7181,1.7183,1.7181,1.7182
GBPUSD,20051125,102200,1.7183,1.7183,1.7181,1.7182
GBPUSD,20051125,102300,1.7181,1.7183,1.7181,1.7182
GBPUSD,20051125,102400,1.7183,1.7184,1.7183,1.7183
GBPUSD,20051125,102500,1.7182,1.7182,1.7181,1.7182
GBPUSD,20051125,102600,1.7182,1.7182,1.7180,1.7181
GBPUSD,20051125,102700,1.7182,1.7189,1.7182,1.7189
GBPUSD,20051125,102800,1.7190,1.7191,1.7189,1.7189
GBPUSD,20051125,102900,1.7190,1.7190,1.7190,1.7190
GBPUSD,20051125,103000,1.7190,1.7190,1.7188,1.7189
GBPUSD,20051125,103100,1.7189,1.7190,1.7188,1.7188
GBPUSD,20051125,103200,1.7187,1.7187,1.7186,1.7186
GBPUSD,20051125,103300,1.7186,1.7186,1.7184,1.7184
GBPUSD,20051125,103400,1.7185,1.7185,1.7184,1.7184
GBPUSD,20051125,103500,1.7185,1.7186,1.7185,1.7186
GBPUSD,20051125,103600,1.7185,1.7185,1.7184,1.7184
GBPUSD,20051125,103700,1.7185,1.7186,1.7184,1.7185
GBPUSD,20051125,103800,1.7185,1.7186,1.7185,1.7185
GBPUSD,20051125,103900,1.7186,1.7186,1.7185,1.7185
GBPUSD,20051125,104000,1.7186,1.7186,1.7183,1.7183
GBPUSD,20051125,104100,1.7182,1.7182,1.7178,1.7178
GBPUSD,20051125,104200,1.7177,1.7177,1.7171,1.7177
GBPUSD,20051125,104300,1.7178,1.7178,1.7175,1.7176
GBPUSD,20051125,104400,1.7175,1.7183,1.7175,1.7183
GBPUSD,20051125,104500,1.7183,1.7186,1.7183,1.7184
GBPUSD,20051125,104600,1.7184,1.7184,1.7183,1.7183
GBPUSD,20051125,104700,1.7182,1.7184,1.7182,1.7183
GBPUSD,20051125,104800,1.7182,1.7182,1.7179,1.7179
GBPUSD,20051125,104900,1.7178,1.7180,1.7178,1.7180
GBPUSD,20051125,105000,1.7181,1.7182,1.7181,1.7181
GBPUSD,20051125,105100,1.7182,1.7182,1.7178,1.7178
GBPUSD,20051125,105200,1.7178,1.7178,1.7178,1.7178
GBPUSD,20051125,105300,1.7177,1.7177,1.7176,1.7176
GBPUSD,20051125,105400,1.7177,1.7179,1.7177,1.7179
GBPUSD,20051125,105500,1.7178,1.7178,1.7178,1.7178
GBPUSD,20051125,105600,1.7178,1.7180,1.7178,1.7179
GBPUSD,20051125,105700,1.7179,1.7179,1.7179,1.7179
GBPUSD,20051125,105800,1.7179,1.7183,1.7179,1.7182
GBPUSD,20051125,105900,1.7181,1.7182,1.7181,1.7182
GBPUSD,20051125,110000,1.7183,1.7185,1.7183,1.7185
GBPUSD,20051125,110100,1.7184,1.7185,1.7183,1.7184
GBPUSD,20051125,110200,1.7184,1.7184,1.7183,1.7183
GBPUSD,20051125,110300,1.7182,1.7182,1.7181,1.7182
GBPUSD,20051125,110400,1.7183,1.7183,1.7182,1.7182
GBPUSD,20051125,110500,1.7183,1.7184,1.7183,1.7183
GBPUSD,20051125,110600,1.7183,1.7184,1.7183,1.7184
GBPUSD,20051125,110700,1.7184,1.7186,1.7184,1.7185
GBPUSD,20051125,110800,1.7186,1.7186,1.7184,1.7184
GBPUSD,20051125,110900,1.7184,1.7184,1.7181,1.7182
GBPUSD,20051125,111000,1.7182,1.7182,1.7180,1.7180
GBPUSD,20051125,111100,1.7179,1.7179,1.7177,1.7177
GBPUSD,20051125,111200,1.7176,1.7177,1.7175,1.7177
GBPUSD,20051125,111300,1.7176,1.7179,1.7176,1.7179
GBPUSD,20051125,111400,1.7180,1.7182,1.7179,1.7181
GBPUSD,20051125,111500,1.7180,1.7181,1.7179,1.7181
GBPUSD,20051125,111600,1.7182,1.7182,1.7181,1.7181
GBPUSD,20051125,111700,1.7182,1.7183,1.7180,1.7181
GBPUSD,20051125,111800,1.7182,1.7182,1.7177,1.7177
GBPUSD,20051125,111900,1.7176,1.7177,1.7175,1.7176
GBPUSD,20051125,112000,1.7176,1.7180,1.7176,1.7180
GBPUSD,20051125,112100,1.7179,1.7182,1.7179,1.7182
GBPUSD,20051125,112200,1.7183,1.7183,1.7181,1.7182
GBPUSD,20051125,112300,1.7183,1.7184,1.7183,1.7183
GBPUSD,20051125,112400,1.7182,1.7183,1.7181,1.7182
GBPUSD,20051125,112500,1.7181,1.7181,1.7178,1.7180
GBPUSD,20051125,112600,1.7181,1.7182,1.7180,1.7180
GBPUSD,20051125,112700,1.7181,1.7181,1.7180,1.7181
GBPUSD,20051125,112800,1.7181,1.7182,1.7181,1.7182
GBPUSD,20051125,112900,1.7182,1.7182,1.7181,1.7181
GBPUSD,20051125,113000,1.7181,1.7181,1.7180,1.7181
GBPUSD,20051125,113100,1.7181,1.7183,1.7181,1.7183
GBPUSD,20051125,113200,1.7182,1.7185,1.7182,1.7185
GBPUSD,20051125,113300,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051125,113400,1.7186,1.7187,1.7186,1.7186
GBPUSD,20051125,113500,1.7186,1.7187,1.7186,1.7186
GBPUSD,20051125,113600,1.7186,1.7186,1.7184,1.7184
GBPUSD,20051125,113700,1.7184,1.7184,1.7184,1.7184
GBPUSD,20051125,113800,1.7184,1.7184,1.7184,1.7184
GBPUSD,20051125,113900,1.7184,1.7187,1.7184,1.7186
GBPUSD,20051125,114000,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051125,114100,1.7186,1.7186,1.7185,1.7185
GBPUSD,20051125,114200,1.7186,1.7187,1.7186,1.7187
GBPUSD,20051125,114300,1.7186,1.7187,1.7186,1.7186
GBPUSD,20051125,114400,1.7186,1.7189,1.7186,1.7189
GBPUSD,20051125,114500,1.7190,1.7190,1.7188,1.7188
GBPUSD,20051125,114600,1.7189,1.7192,1.7189,1.7191
GBPUSD,20051125,114700,1.7191,1.7191,1.7190,1.7190
GBPUSD,20051125,114800,1.7189,1.7189,1.7187,1.7189
GBPUSD,20051125,114900,1.7189,1.7190,1.7189,1.7190
GBPUSD,20051125,115000,1.7191,1.7191,1.7191,1.7191
GBPUSD,20051125,115100,1.7192,1.7192,1.7191,1.7192
GBPUSD,20051125,115200,1.7193,1.7199,1.7192,1.7197
GBPUSD,20051125,115300,1.7196,1.7200,1.7196,1.7200
GBPUSD,20051125,115400,1.7200,1.7200,1.7198,1.7198
GBPUSD,20051125,115500,1.7199,1.7200,1.7198,1.7200
GBPUSD,20051125,115600,1.7199,1.7200,1.7198,1.7200
GBPUSD,20051125,115700,1.7200,1.7205,1.7200,1.7205
GBPUSD,20051125,115800,1.7204,1.7204,1.7202,1.7203
GBPUSD,20051125,115900,1.7203,1.7204,1.7202,1.7203
GBPUSD,20051125,120000,1.7203,1.7203,1.7202,1.7203
GBPUSD,20051125,120100,1.7203,1.7203,1.7202,1.7202
GBPUSD,20051125,120200,1.7202,1.7204,1.7201,1.7201
GBPUSD,20051125,120300,1.7200,1.7202,1.7198,1.7199
GBPUSD,20051125,120400,1.7198,1.7200,1.7196,1.7196
GBPUSD,20051125,120500,1.7195,1.7197,1.7195,1.7196
GBPUSD,20051125,120600,1.7197,1.7197,1.7196,1.7197
GBPUSD,20051125,120700,1.7198,1.7199,1.7196,1.7199
GBPUSD,20051125,120800,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051125,120900,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051125,121000,1.7199,1.7199,1.7197,1.7197
GBPUSD,20051125,121100,1.7196,1.7197,1.7195,1.7195
GBPUSD,20051125,121200,1.7194,1.7196,1.7194,1.7196
GBPUSD,20051125,121300,1.7196,1.7197,1.7196,1.7197
GBPUSD,20051125,121400,1.7198,1.7200,1.7198,1.7200
GBPUSD,20051125,121500,1.7201,1.7201,1.7200,1.7200
GBPUSD,20051125,121600,1.7201,1.7205,1.7201,1.7204
GBPUSD,20051125,121700,1.7204,1.7204,1.7204,1.7204
GBPUSD,20051125,121800,1.7204,1.7206,1.7204,1.7206
GBPUSD,20051125,121900,1.7206,1.7207,1.7206,1.7207
GBPUSD,20051125,122000,1.7207,1.7209,1.7207,1.7208
GBPUSD,20051125,122100,1.7207,1.7207,1.7206,1.7206
GBPUSD,20051125,122200,1.7206,1.7206,1.7201,1.7201
GBPUSD,20051125,122300,1.7201,1.7202,1.7201,1.7202
GBPUSD,20051125,122400,1.7202,1.7203,1.7202,1.7203
GBPUSD,20051125,122500,1.7202,1.7204,1.7202,1.7204
GBPUSD,20051125,122600,1.7203,1.7205,1.7203,1.7205
GBPUSD,20051125,122700,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051125,122800,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051125,122900,1.7205,1.7205,1.7203,1.7203
GBPUSD,20051125,123000,1.7203,1.7203,1.7203,1.7203
GBPUSD,20051125,123100,1.7203,1.7203,1.7203,1.7203
GBPUSD,20051125,123200,1.7201,1.7203,1.7201,1.7203
GBPUSD,20051125,123300,1.7203,1.7203,1.7203,1.7203
GBPUSD,20051125,123400,1.7203,1.7203,1.7203,1.7203
GBPUSD,20051125,123500,1.7203,1.7203,1.7201,1.7201
GBPUSD,20051125,123600,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051125,123700,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051125,123800,1.7200,1.7200,1.7199,1.7200
GBPUSD,20051125,123900,1.7199,1.7200,1.7198,1.7198
GBPUSD,20051125,124000,1.7198,1.7198,1.7196,1.7196
GBPUSD,20051125,124100,1.7195,1.7196,1.7195,1.7196
GBPUSD,20051125,124200,1.7196,1.7196,1.7195,1.7195
GBPUSD,20051125,124300,1.7196,1.7196,1.7195,1.7195
GBPUSD,20051125,124400,1.7194,1.7197,1.7194,1.7197
GBPUSD,20051125,124500,1.7196,1.7196,1.7196,1.7196
GBPUSD,20051125,124600,1.7196,1.7197,1.7196,1.7197
GBPUSD,20051125,124700,1.7197,1.7198,1.7197,1.7197
GBPUSD,20051125,124800,1.7198,1.7201,1.7198,1.7200
GBPUSD,20051125,124900,1.7201,1.7203,1.7200,1.7203
GBPUSD,20051125,125000,1.7204,1.7204,1.7202,1.7202
GBPUSD,20051125,125100,1.7201,1.7201,1.7200,1.7200
GBPUSD,20051125,125200,1.7200,1.7201,1.7200,1.7201
GBPUSD,20051125,125300,1.7201,1.7202,1.7201,1.7201
GBPUSD,20051125,125400,1.7201,1.7202,1.7201,1.7201
GBPUSD,20051125,125500,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051125,125600,1.7200,1.7200,1.7198,1.7198
GBPUSD,20051125,125700,1.7199,1.7199,1.7197,1.7197
GBPUSD,20051125,125800,1.7197,1.7198,1.7197,1.7197
GBPUSD,20051125,125900,1.7198,1.7198,1.7196,1.7196
GBPUSD,20051125,130000,1.7197,1.7197,1.7191,1.7191
GBPUSD,20051125,130100,1.7190,1.7193,1.7189,1.7193
GBPUSD,20051125,130200,1.7193,1.7194,1.7193,1.7194
GBPUSD,20051125,130300,1.7195,1.7196,1.7194,1.7196
GBPUSD,20051125,130400,1.7197,1.7198,1.7196,1.7198
GBPUSD,20051125,130500,1.7197,1.7197,1.7194,1.7194
GBPUSD,20051125,130600,1.7194,1.7195,1.7193,1.7193
GBPUSD,20051125,130700,1.7192,1.7192,1.7192,1.7192
GBPUSD,20051125,130800,1.7192,1.7194,1.7192,1.7194
GBPUSD,20051125,130900,1.7194,1.7195,1.7194,1.7195
GBPUSD,20051125,131000,1.7196,1.7198,1.7196,1.7197
GBPUSD,20051125,131100,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051125,131200,1.7198,1.7198,1.7197,1.7197
GBPUSD,20051125,131300,1.7198,1.7198,1.7196,1.7196
GBPUSD,20051125,131400,1.7197,1.7197,1.7195,1.7196
GBPUSD,20051125,131500,1.7196,1.7196,1.7196,1.7196
GBPUSD,20051125,131600,1.7196,1.7196,1.7196,1.7196
GBPUSD,20051125,131700,1.7195,1.7196,1.7195,1.7196
GBPUSD,20051125,131800,1.7196,1.7198,1.7196,1.7197
GBPUSD,20051125,131900,1.7198,1.7199,1.7198,1.7199
GBPUSD,20051125,132000,1.7198,1.7200,1.7198,1.7199
GBPUSD,20051125,132100,1.7199,1.7199,1.7199,1.7199
GBPUSD,20051125,132200,1.7199,1.7200,1.7199,1.7200
GBPUSD,20051125,132300,1.7200,1.7200,1.7199,1.7199
GBPUSD,20051125,132400,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051125,132500,1.7200,1.7203,1.7200,1.7203
GBPUSD,20051125,132600,1.7204,1.7204,1.7203,1.7203
GBPUSD,20051125,132700,1.7201,1.7201,1.7200,1.7200
GBPUSD,20051125,132800,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051125,132900,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051125,133000,1.7200,1.7201,1.7200,1.7201
GBPUSD,20051125,133100,1.7201,1.7202,1.7201,1.7202
GBPUSD,20051125,133200,1.7202,1.7203,1.7201,1.7201
GBPUSD,20051125,133300,1.7200,1.7201,1.7200,1.7200
GBPUSD,20051125,133400,1.7200,1.7201,1.7200,1.7200
GBPUSD,20051125,133500,1.7200,1.7200,1.7199,1.7199
GBPUSD,20051125,133600,1.7200,1.7201,1.7200,1.7201
GBPUSD,20051125,133700,1.7201,1.7201,1.7201,1.7201
GBPUSD,20051125,133800,1.7202,1.7202,1.7201,1.7201
GBPUSD,20051125,133900,1.7202,1.7202,1.7201,1.7201
GBPUSD,20051125,134000,1.7202,1.7202,1.7201,1.7201
GBPUSD,20051125,134100,1.7202,1.7202,1.7202,1.7202
GBPUSD,20051125,134200,1.7203,1.7203,1.7202,1.7203
GBPUSD,20051125,134300,1.7203,1.7203,1.7202,1.7202
GBPUSD,20051125,134400,1.7202,1.7203,1.7202,1.7203
GBPUSD,20051125,134500,1.7204,1.7205,1.7204,1.7204
GBPUSD,20051125,134600,1.7204,1.7204,1.7204,1.7204
GBPUSD,20051125,134700,1.7204,1.7204,1.7203,1.7204
GBPUSD,20051125,134800,1.7205,1.7205,1.7201,1.7201
GBPUSD,20051125,134900,1.7200,1.7203,1.7200,1.7201
GBPUSD,20051125,135000,1.7202,1.7202,1.7202,1.7202
GBPUSD,20051125,135100,1.7203,1.7204,1.7203,1.7204
GBPUSD,20051125,135200,1.7203,1.7205,1.7203,1.7205
GBPUSD,20051125,135300,1.7205,1.7205,1.7203,1.7204
GBPUSD,20051125,135400,1.7203,1.7203,1.7200,1.7200
GBPUSD,20051125,135500,1.7200,1.7200,1.7197,1.7197
GBPUSD,20051125,135600,1.7196,1.7197,1.7196,1.7197
GBPUSD,20051125,135700,1.7197,1.7197,1.7196,1.7197
GBPUSD,20051125,135800,1.7197,1.7197,1.7197,1.7197
GBPUSD,20051125,135900,1.7197,1.7197,1.7196,1.7196
GBPUSD,20051125,140000,1.7195,1.7195,1.7193,1.7194
GBPUSD,20051125,140100,1.7195,1.7200,1.7195,1.7199
GBPUSD,20051125,140200,1.7198,1.7199,1.7198,1.7199
GBPUSD,20051125,140300,1.7200,1.7203,1.7200,1.7203
GBPUSD,20051125,140400,1.7202,1.7203,1.7201,1.7203
GBPUSD,20051125,140500,1.7203,1.7203,1.7202,1.7202
GBPUSD,20051125,140600,1.7202,1.7202,1.7202,1.7202
GBPUSD,20051125,140700,1.7202,1.7202,1.7202,1.7202
GBPUSD,20051125,140800,1.7202,1.7202,1.7200,1.7201
GBPUSD,20051125,140900,1.7202,1.7202,1.7201,1.7202
GBPUSD,20051125,141000,1.7201,1.7203,1.7201,1.7202
GBPUSD,20051125,141100,1.7203,1.7203,1.7202,1.7203
GBPUSD,20051125,141200,1.7204,1.7205,1.7203,1.7204
GBPUSD,20051125,141300,1.7204,1.7206,1.7203,1.7206
GBPUSD,20051125,141400,1.7207,1.7214,1.7207,1.7214
GBPUSD,20051125,141500,1.7214,1.7218,1.7211,1.7211
GBPUSD,20051125,141600,1.7211,1.7212,1.7211,1.7212
GBPUSD,20051125,141700,1.7211,1.7212,1.7210,1.7211
GBPUSD,20051125,141800,1.7210,1.7211,1.7209,1.7210
GBPUSD,20051125,141900,1.7209,1.7211,1.7209,1.7211
GBPUSD,20051125,142000,1.7212,1.7213,1.7211,1.7213
GBPUSD,20051125,142100,1.7214,1.7216,1.7214,1.7216
GBPUSD,20051125,142200,1.7216,1.7217,1.7215,1.7217
GBPUSD,20051125,142300,1.7218,1.7218,1.7214,1.7215
GBPUSD,20051125,142400,1.7215,1.7216,1.7214,1.7215
GBPUSD,20051125,142500,1.7216,1.7217,1.7215,1.7216
GBPUSD,20051125,142600,1.7217,1.7219,1.7217,1.7218
GBPUSD,20051125,142700,1.7219,1.7219,1.7217,1.7217
GBPUSD,20051125,142800,1.7217,1.7217,1.7214,1.7214
GBPUSD,20051125,142900,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051125,143000,1.7213,1.7214,1.7212,1.7214
GBPUSD,20051125,143100,1.7213,1.7213,1.7213,1.7213
GBPUSD,20051125,143200,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051125,143300,1.7214,1.7215,1.7213,1.7215
GBPUSD,20051125,143400,1.7216,1.7217,1.7216,1.7216
GBPUSD,20051125,143500,1.7215,1.7216,1.7214,1.7214
GBPUSD,20051125,143600,1.7214,1.7216,1.7214,1.7216
GBPUSD,20051125,143700,1.7216,1.7216,1.7215,1.7215
GBPUSD,20051125,143800,1.7216,1.7216,1.7212,1.7212
GBPUSD,20051125,143900,1.7212,1.7212,1.7211,1.7211
GBPUSD,20051125,144000,1.7210,1.7211,1.7210,1.7211
GBPUSD,20051125,144100,1.7211,1.7211,1.7210,1.7210
GBPUSD,20051125,144200,1.7209,1.7209,1.7201,1.7201
GBPUSD,20051125,144300,1.7200,1.7203,1.7200,1.7202
GBPUSD,20051125,144400,1.7203,1.7207,1.7203,1.7207
GBPUSD,20051125,144500,1.7207,1.7214,1.7207,1.7214
GBPUSD,20051125,144600,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051125,144700,1.7212,1.7214,1.7212,1.7214
GBPUSD,20051125,144800,1.7213,1.7214,1.7211,1.7211
GBPUSD,20051125,144900,1.7210,1.7211,1.7207,1.7208
GBPUSD,20051125,145000,1.7207,1.7208,1.7206,1.7207
GBPUSD,20051125,145100,1.7207,1.7207,1.7205,1.7205
GBPUSD,20051125,145200,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051125,145300,1.7204,1.7205,1.7204,1.7205
GBPUSD,20051125,145400,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051125,145500,1.7206,1.7209,1.7206,1.7209
GBPUSD,20051125,145600,1.7210,1.7210,1.7205,1.7205
GBPUSD,20051125,145700,1.7206,1.7210,1.7206,1.7210
GBPUSD,20051125,145800,1.7211,1.7214,1.7210,1.7213
GBPUSD,20051125,145900,1.7212,1.7213,1.7207,1.7207
GBPUSD,20051125,150000,1.7206,1.7206,1.7203,1.7204
GBPUSD,20051125,150100,1.7204,1.7207,1.7204,1.7207
GBPUSD,20051125,150200,1.7207,1.7211,1.7207,1.7209
GBPUSD,20051125,150300,1.7210,1.7214,1.7210,1.7213
GBPUSD,20051125,150400,1.7212,1.7212,1.7210,1.7210
GBPUSD,20051125,150500,1.7210,1.7210,1.7208,1.7208
GBPUSD,20051125,150600,1.7207,1.7207,1.7207,1.7207
GBPUSD,20051125,150700,1.7207,1.7209,1.7207,1.7209
GBPUSD,20051125,150800,1.7208,1.7212,1.7207,1.7211
GBPUSD,20051125,150900,1.7210,1.7210,1.7208,1.7208
GBPUSD,20051125,151000,1.7207,1.7209,1.7205,1.7205
GBPUSD,20051125,151100,1.7207,1.7209,1.7207,1.7208
GBPUSD,20051125,151200,1.7209,1.7213,1.7209,1.7213
GBPUSD,20051125,151300,1.7212,1.7215,1.7212,1.7214
GBPUSD,20051125,151400,1.7215,1.7216,1.7215,1.7216
GBPUSD,20051125,151500,1.7216,1.7216,1.7214,1.7214
GBPUSD,20051125,151600,1.7214,1.7215,1.7212,1.7213
GBPUSD,20051125,151700,1.7214,1.7214,1.7213,1.7214
GBPUSD,20051125,151800,1.7214,1.7217,1.7214,1.7216
GBPUSD,20051125,151900,1.7217,1.7219,1.7216,1.7219
GBPUSD,20051125,152000,1.7220,1.7221,1.7220,1.7221
GBPUSD,20051125,152100,1.7221,1.7222,1.7221,1.7221
GBPUSD,20051125,152200,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051125,152300,1.7222,1.7223,1.7221,1.7221
GBPUSD,20051125,152400,1.7220,1.7220,1.7215,1.7216
GBPUSD,20051125,152500,1.7215,1.7215,1.7214,1.7214
GBPUSD,20051125,152600,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051125,152700,1.7214,1.7215,1.7214,1.7214
GBPUSD,20051125,152800,1.7215,1.7215,1.7214,1.7215
GBPUSD,20051125,152900,1.7214,1.7216,1.7214,1.7216
GBPUSD,20051125,153000,1.7216,1.7216,1.7215,1.7216
GBPUSD,20051125,153100,1.7216,1.7218,1.7216,1.7218
GBPUSD,20051125,153200,1.7218,1.7219,1.7215,1.7216
GBPUSD,20051125,153300,1.7216,1.7217,1.7216,1.7217
GBPUSD,20051125,153400,1.7216,1.7218,1.7216,1.7218
GBPUSD,20051125,153500,1.7217,1.7217,1.7215,1.7216
GBPUSD,20051125,153600,1.7217,1.7217,1.7216,1.7216
GBPUSD,20051125,153700,1.7217,1.7217,1.7215,1.7215
GBPUSD,20051125,153800,1.7216,1.7216,1.7214,1.7214
GBPUSD,20051125,153900,1.7215,1.7215,1.7214,1.7214
GBPUSD,20051125,154000,1.7214,1.7214,1.7211,1.7211
GBPUSD,20051125,154100,1.7212,1.7212,1.7211,1.7211
GBPUSD,20051125,154200,1.7211,1.7211,1.7207,1.7207
GBPUSD,20051125,154300,1.7208,1.7208,1.7207,1.7207
GBPUSD,20051125,154400,1.7208,1.7209,1.7207,1.7207
GBPUSD,20051125,154500,1.7205,1.7205,1.7204,1.7204
GBPUSD,20051125,154600,1.7203,1.7204,1.7203,1.7204
GBPUSD,20051125,154700,1.7205,1.7205,1.7201,1.7201
GBPUSD,20051125,154800,1.7202,1.7202,1.7200,1.7201
GBPUSD,20051125,154900,1.7200,1.7200,1.7198,1.7200
GBPUSD,20051125,155000,1.7199,1.7200,1.7198,1.7199
GBPUSD,20051125,155100,1.7199,1.7199,1.7197,1.7197
GBPUSD,20051125,155200,1.7196,1.7198,1.7196,1.7198
GBPUSD,20051125,155300,1.7199,1.7201,1.7199,1.7200
GBPUSD,20051125,155400,1.7200,1.7200,1.7198,1.7198
GBPUSD,20051125,155500,1.7197,1.7198,1.7197,1.7198
GBPUSD,20051125,155600,1.7198,1.7198,1.7196,1.7197
GBPUSD,20051125,155700,1.7196,1.7196,1.7194,1.7194
GBPUSD,20051125,155800,1.7194,1.7194,1.7191,1.7191
GBPUSD,20051125,155900,1.7191,1.7191,1.7190,1.7191
GBPUSD,20051125,160000,1.7191,1.7192,1.7191,1.7192
GBPUSD,20051125,160100,1.7192,1.7192,1.7184,1.7184
GBPUSD,20051125,160200,1.7183,1.7190,1.7182,1.7189
GBPUSD,20051125,160300,1.7188,1.7188,1.7186,1.7188
GBPUSD,20051125,160400,1.7188,1.7193,1.7188,1.7193
GBPUSD,20051125,160500,1.7192,1.7192,1.7188,1.7188
GBPUSD,20051125,160600,1.7187,1.7187,1.7184,1.7186
GBPUSD,20051125,160700,1.7187,1.7188,1.7186,1.7186
GBPUSD,20051125,160800,1.7185,1.7185,1.7182,1.7183
GBPUSD,20051125,160900,1.7182,1.7184,1.7180,1.7184
GBPUSD,20051125,161000,1.7184,1.7186,1.7183,1.7185
GBPUSD,20051125,161100,1.7184,1.7184,1.7183,1.7184
GBPUSD,20051125,161200,1.7183,1.7185,1.7180,1.7180
GBPUSD,20051125,161300,1.7179,1.7179,1.7174,1.7174
GBPUSD,20051125,161400,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051125,161500,1.7174,1.7177,1.7174,1.7176
GBPUSD,20051125,161600,1.7175,1.7175,1.7172,1.7173
GBPUSD,20051125,161700,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051125,161800,1.7174,1.7176,1.7172,1.7172
GBPUSD,20051125,161900,1.7171,1.7174,1.7171,1.7174
GBPUSD,20051125,162000,1.7175,1.7175,1.7174,1.7175
GBPUSD,20051125,162100,1.7176,1.7177,1.7174,1.7174
GBPUSD,20051125,162200,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051125,162300,1.7173,1.7173,1.7171,1.7172
GBPUSD,20051125,162400,1.7171,1.7174,1.7171,1.7174
GBPUSD,20051125,162500,1.7173,1.7174,1.7172,1.7172
GBPUSD,20051125,162600,1.7172,1.7173,1.7172,1.7172
GBPUSD,20051125,162700,1.7173,1.7174,1.7173,1.7174
GBPUSD,20051125,162800,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051125,162900,1.7177,1.7178,1.7176,1.7177
GBPUSD,20051125,163000,1.7177,1.7179,1.7177,1.7179
GBPUSD,20051125,163100,1.7178,1.7178,1.7170,1.7171
GBPUSD,20051125,163200,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051125,163300,1.7170,1.7170,1.7162,1.7162
GBPUSD,20051125,163400,1.7161,1.7162,1.7160,1.7161
GBPUSD,20051125,163500,1.7160,1.7163,1.7160,1.7163
GBPUSD,20051125,163600,1.7163,1.7166,1.7163,1.7165
GBPUSD,20051125,163700,1.7165,1.7166,1.7165,1.7166
GBPUSD,20051125,163800,1.7165,1.7165,1.7163,1.7165
GBPUSD,20051125,163900,1.7164,1.7165,1.7163,1.7163
GBPUSD,20051125,164000,1.7163,1.7164,1.7163,1.7164
GBPUSD,20051125,164100,1.7163,1.7166,1.7163,1.7166
GBPUSD,20051125,164200,1.7167,1.7170,1.7167,1.7169
GBPUSD,20051125,164300,1.7170,1.7170,1.7169,1.7169
GBPUSD,20051125,164400,1.7170,1.7170,1.7168,1.7168
GBPUSD,20051125,164500,1.7168,1.7169,1.7165,1.7165
GBPUSD,20051125,164600,1.7166,1.7166,1.7165,1.7166
GBPUSD,20051125,164700,1.7167,1.7167,1.7165,1.7165
GBPUSD,20051125,164800,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051125,164900,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051125,165000,1.7166,1.7166,1.7164,1.7165
GBPUSD,20051125,165100,1.7165,1.7165,1.7164,1.7164
GBPUSD,20051125,165200,1.7163,1.7164,1.7158,1.7158
GBPUSD,20051125,165300,1.7157,1.7161,1.7157,1.7161
GBPUSD,20051125,165400,1.7161,1.7161,1.7161,1.7161
GBPUSD,20051125,165500,1.7160,1.7160,1.7160,1.7160
GBPUSD,20051125,165600,1.7161,1.7161,1.7160,1.7160
GBPUSD,20051125,165700,1.7161,1.7161,1.7160,1.7161
GBPUSD,20051125,165800,1.7162,1.7163,1.7162,1.7163
GBPUSD,20051125,165900,1.7162,1.7162,1.7160,1.7160
GBPUSD,20051125,170000,1.7159,1.7159,1.7153,1.7158
GBPUSD,20051125,170100,1.7158,1.7159,1.7157,1.7159
GBPUSD,20051125,170200,1.7158,1.7158,1.7156,1.7156
GBPUSD,20051125,170300,1.7156,1.7156,1.7155,1.7156
GBPUSD,20051125,170400,1.7156,1.7156,1.7154,1.7155
GBPUSD,20051125,170500,1.7154,1.7156,1.7154,1.7156
GBPUSD,20051125,170600,1.7157,1.7159,1.7157,1.7158
GBPUSD,20051125,170700,1.7158,1.7159,1.7157,1.7159
GBPUSD,20051125,170800,1.7160,1.7161,1.7158,1.7158
GBPUSD,20051125,170900,1.7159,1.7159,1.7157,1.7159
GBPUSD,20051125,171000,1.7160,1.7161,1.7160,1.7161
GBPUSD,20051125,171100,1.7161,1.7161,1.7159,1.7160
GBPUSD,20051125,171200,1.7159,1.7161,1.7159,1.7161
GBPUSD,20051125,171300,1.7161,1.7161,1.7160,1.7161
GBPUSD,20051125,171400,1.7160,1.7160,1.7159,1.7159
GBPUSD,20051125,171500,1.7160,1.7161,1.7160,1.7161
GBPUSD,20051125,171600,1.7161,1.7163,1.7161,1.7163
GBPUSD,20051125,171700,1.7163,1.7164,1.7162,1.7164
GBPUSD,20051125,171800,1.7163,1.7165,1.7163,1.7163
GBPUSD,20051125,171900,1.7164,1.7167,1.7163,1.7167
GBPUSD,20051125,172000,1.7168,1.7168,1.7166,1.7167
GBPUSD,20051125,172100,1.7166,1.7166,1.7166,1.7166
GBPUSD,20051125,172200,1.7167,1.7167,1.7166,1.7167
GBPUSD,20051125,172300,1.7167,1.7167,1.7165,1.7165
GBPUSD,20051125,172400,1.7166,1.7167,1.7166,1.7166
GBPUSD,20051125,172500,1.7166,1.7166,1.7164,1.7164
GBPUSD,20051125,172600,1.7165,1.7165,1.7163,1.7163
GBPUSD,20051125,172700,1.7163,1.7163,1.7161,1.7161
GBPUSD,20051125,172800,1.7160,1.7160,1.7156,1.7156
GBPUSD,20051125,172900,1.7157,1.7158,1.7156,1.7158
GBPUSD,20051125,173000,1.7157,1.7160,1.7157,1.7159
GBPUSD,20051125,173100,1.7158,1.7159,1.7158,1.7158
GBPUSD,20051125,173200,1.7159,1.7160,1.7159,1.7160
GBPUSD,20051125,173300,1.7160,1.7162,1.7159,1.7162
GBPUSD,20051125,173400,1.7163,1.7165,1.7161,1.7165
GBPUSD,20051125,173500,1.7164,1.7165,1.7164,1.7165
GBPUSD,20051125,173600,1.7165,1.7168,1.7165,1.7167
GBPUSD,20051125,173700,1.7168,1.7168,1.7167,1.7167
GBPUSD,20051125,173800,1.7167,1.7167,1.7163,1.7163
GBPUSD,20051125,173900,1.7162,1.7163,1.7161,1.7161
GBPUSD,20051125,174000,1.7161,1.7161,1.7161,1.7161
GBPUSD,20051125,174100,1.7161,1.7163,1.7161,1.7162
GBPUSD,20051125,174200,1.7163,1.7163,1.7160,1.7160
GBPUSD,20051125,174300,1.7159,1.7159,1.7158,1.7159
GBPUSD,20051125,174400,1.7158,1.7158,1.7153,1.7153
GBPUSD,20051125,174500,1.7152,1.7152,1.7151,1.7151
GBPUSD,20051125,174600,1.7150,1.7150,1.7149,1.7150
GBPUSD,20051125,174700,1.7151,1.7151,1.7150,1.7150
GBPUSD,20051125,174800,1.7149,1.7149,1.7148,1.7149
GBPUSD,20051125,174900,1.7149,1.7151,1.7148,1.7151
GBPUSD,20051125,175000,1.7151,1.7154,1.7151,1.7154
GBPUSD,20051125,175100,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051125,175200,1.7155,1.7155,1.7154,1.7154
GBPUSD,20051125,175300,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051125,175400,1.7154,1.7156,1.7154,1.7156
GBPUSD,20051125,175500,1.7156,1.7156,1.7151,1.7151
GBPUSD,20051125,175600,1.7151,1.7151,1.7150,1.7150
GBPUSD,20051125,175700,1.7149,1.7150,1.7149,1.7149
GBPUSD,20051125,175800,1.7148,1.7148,1.7147,1.7147
GBPUSD,20051125,175900,1.7146,1.7146,1.7145,1.7146
GBPUSD,20051125,180000,1.7147,1.7151,1.7147,1.7151
GBPUSD,20051125,180100,1.7152,1.7152,1.7150,1.7152
GBPUSD,20051125,180200,1.7151,1.7153,1.7151,1.7153
GBPUSD,20051125,180300,1.7154,1.7154,1.7153,1.7154
GBPUSD,20051125,180400,1.7154,1.7156,1.7154,1.7155
GBPUSD,20051125,180500,1.7155,1.7155,1.7151,1.7153
GBPUSD,20051125,180600,1.7153,1.7153,1.7146,1.7146
GBPUSD,20051125,180700,1.7145,1.7146,1.7145,1.7146
GBPUSD,20051125,180800,1.7146,1.7149,1.7146,1.7149
GBPUSD,20051125,180900,1.7150,1.7153,1.7149,1.7153
GBPUSD,20051125,181000,1.7154,1.7157,1.7154,1.7157
GBPUSD,20051125,181100,1.7156,1.7158,1.7156,1.7156
GBPUSD,20051125,181200,1.7157,1.7157,1.7156,1.7156
GBPUSD,20051125,181300,1.7157,1.7158,1.7156,1.7158
GBPUSD,20051125,181400,1.7157,1.7158,1.7156,1.7158
GBPUSD,20051125,181500,1.7157,1.7157,1.7156,1.7156
GBPUSD,20051125,181600,1.7155,1.7156,1.7155,1.7156
GBPUSD,20051125,181700,1.7155,1.7156,1.7155,1.7156
GBPUSD,20051125,181800,1.7156,1.7156,1.7155,1.7155
GBPUSD,20051125,181900,1.7156,1.7156,1.7154,1.7154
GBPUSD,20051125,182000,1.7155,1.7155,1.7154,1.7154
GBPUSD,20051125,182100,1.7153,1.7153,1.7150,1.7150
GBPUSD,20051125,182200,1.7150,1.7150,1.7147,1.7147
GBPUSD,20051125,182300,1.7147,1.7147,1.7147,1.7147
GBPUSD,20051125,182400,1.7148,1.7148,1.7146,1.7146
GBPUSD,20051125,182500,1.7147,1.7147,1.7146,1.7147
GBPUSD,20051125,182600,1.7146,1.7146,1.7145,1.7146
GBPUSD,20051125,182700,1.7146,1.7146,1.7146,1.7146
GBPUSD,20051125,182800,1.7145,1.7145,1.7142,1.7142
GBPUSD,20051125,182900,1.7140,1.7140,1.7130,1.7130
GBPUSD,20051125,183000,1.7131,1.7131,1.7129,1.7130
GBPUSD,20051125,183100,1.7129,1.7130,1.7129,1.7130
GBPUSD,20051125,183200,1.7129,1.7131,1.7129,1.7131
GBPUSD,20051125,183300,1.7132,1.7132,1.7131,1.7131
GBPUSD,20051125,183400,1.7130,1.7132,1.7130,1.7132
GBPUSD,20051125,183500,1.7132,1.7132,1.7132,1.7132
GBPUSD,20051125,183600,1.7132,1.7132,1.7132,1.7132
GBPUSD,20051125,183700,1.7132,1.7132,1.7129,1.7129
GBPUSD,20051125,183800,1.7129,1.7129,1.7128,1.7128
GBPUSD,20051125,183900,1.7129,1.7131,1.7129,1.7131
GBPUSD,20051125,184000,1.7130,1.7131,1.7130,1.7131
GBPUSD,20051125,184100,1.7131,1.7133,1.7130,1.7132
GBPUSD,20051125,184200,1.7132,1.7132,1.7131,1.7131
GBPUSD,20051125,184300,1.7130,1.7130,1.7130,1.7130
GBPUSD,20051125,184400,1.7130,1.7130,1.7128,1.7130
GBPUSD,20051125,184500,1.7130,1.7130,1.7128,1.7128
GBPUSD,20051125,184600,1.7128,1.7129,1.7123,1.7123
GBPUSD,20051125,184700,1.7124,1.7125,1.7122,1.7122
GBPUSD,20051125,184800,1.7123,1.7125,1.7123,1.7124
GBPUSD,20051125,184900,1.7125,1.7125,1.7125,1.7125
GBPUSD,20051125,185000,1.7125,1.7125,1.7124,1.7124
GBPUSD,20051125,185100,1.7125,1.7126,1.7124,1.7124
GBPUSD,20051125,185200,1.7125,1.7126,1.7124,1.7126
GBPUSD,20051125,185300,1.7127,1.7128,1.7126,1.7128
GBPUSD,20051125,185400,1.7127,1.7127,1.7125,1.7125
GBPUSD,20051125,185500,1.7124,1.7127,1.7124,1.7127
GBPUSD,20051125,185600,1.7128,1.7130,1.7128,1.7129
GBPUSD,20051125,185700,1.7130,1.7132,1.7130,1.7132
GBPUSD,20051125,185800,1.7133,1.7135,1.7133,1.7134
GBPUSD,20051125,185900,1.7135,1.7135,1.7132,1.7132
GBPUSD,20051125,190000,1.7131,1.7132,1.7129,1.7129
GBPUSD,20051125,190100,1.7128,1.7128,1.7126,1.7126
GBPUSD,20051125,190200,1.7127,1.7128,1.7127,1.7128
GBPUSD,20051125,190300,1.7128,1.7130,1.7127,1.7127
GBPUSD,20051125,190400,1.7128,1.7128,1.7127,1.7128
GBPUSD,20051125,190500,1.7128,1.7129,1.7128,1.7128
GBPUSD,20051125,190600,1.7128,1.7128,1.7128,1.7128
GBPUSD,20051125,190700,1.7128,1.7128,1.7128,1.7128
GBPUSD,20051125,190800,1.7128,1.7128,1.7128,1.7128
GBPUSD,20051125,190900,1.7128,1.7128,1.7128,1.7128
GBPUSD,20051125,191000,1.7128,1.7128,1.7128,1.7128
GBPUSD,20051125,191100,1.7128,1.7129,1.7128,1.7128
GBPUSD,20051125,191200,1.7128,1.7128,1.7128,1.7128
GBPUSD,20051125,191300,1.7128,1.7129,1.7128,1.7129
GBPUSD,20051125,191400,1.7129,1.7129,1.7129,1.7129
GBPUSD,20051125,191500,1.7130,1.7130,1.7130,1.7130
GBPUSD,20051125,191600,1.7130,1.7130,1.7130,1.7130
GBPUSD,20051125,191700,1.7130,1.7130,1.7130,1.7130
GBPUSD,20051125,191800,1.7130,1.7130,1.7129,1.7129
GBPUSD,20051125,191900,1.7129,1.7130,1.7129,1.7130
GBPUSD,20051125,192000,1.7130,1.7130,1.7129,1.7129
GBPUSD,20051125,192100,1.7129,1.7132,1.7129,1.7131
GBPUSD,20051125,192200,1.7130,1.7132,1.7130,1.7130
GBPUSD,20051125,192300,1.7130,1.7130,1.7128,1.7128
GBPUSD,20051125,192400,1.7129,1.7132,1.7129,1.7132
GBPUSD,20051125,192500,1.7131,1.7132,1.7131,1.7132
GBPUSD,20051125,192600,1.7133,1.7134,1.7133,1.7133
GBPUSD,20051125,192700,1.7134,1.7134,1.7133,1.7133
GBPUSD,20051125,192800,1.7133,1.7134,1.7133,1.7134
GBPUSD,20051125,192900,1.7133,1.7134,1.7133,1.7134
GBPUSD,20051125,193000,1.7133,1.7134,1.7132,1.7133
GBPUSD,20051125,193100,1.7133,1.7133,1.7132,1.7133
GBPUSD,20051125,193200,1.7133,1.7133,1.7132,1.7132
GBPUSD,20051125,193300,1.7132,1.7133,1.7132,1.7133
GBPUSD,20051125,193400,1.7133,1.7133,1.7132,1.7132
GBPUSD,20051125,193500,1.7133,1.7133,1.7131,1.7132
GBPUSD,20051125,193600,1.7132,1.7132,1.7131,1.7131
GBPUSD,20051125,193700,1.7131,1.7132,1.7131,1.7131
GBPUSD,20051125,193800,1.7130,1.7132,1.7130,1.7132
GBPUSD,20051125,193900,1.7131,1.7132,1.7130,1.7131
GBPUSD,20051125,194000,1.7131,1.7131,1.7131,1.7131
GBPUSD,20051125,194100,1.7132,1.7133,1.7132,1.7132
GBPUSD,20051125,194200,1.7131,1.7132,1.7131,1.7132
GBPUSD,20051125,194300,1.7132,1.7132,1.7132,1.7132
GBPUSD,20051125,194400,1.7132,1.7133,1.7132,1.7133
GBPUSD,20051125,194500,1.7132,1.7133,1.7132,1.7133
GBPUSD,20051125,194600,1.7134,1.7135,1.7134,1.7134
GBPUSD,20051125,194700,1.7134,1.7134,1.7133,1.7134
GBPUSD,20051125,194800,1.7135,1.7135,1.7134,1.7134
GBPUSD,20051125,194900,1.7135,1.7135,1.7133,1.7134
GBPUSD,20051125,195000,1.7133,1.7134,1.7133,1.7134
GBPUSD,20051125,195100,1.7133,1.7134,1.7133,1.7134
GBPUSD,20051125,195200,1.7134,1.7135,1.7133,1.7135
GBPUSD,20051125,195300,1.7135,1.7136,1.7133,1.7133
GBPUSD,20051125,195400,1.7134,1.7134,1.7133,1.7133
GBPUSD,20051125,195500,1.7133,1.7134,1.7133,1.7134
GBPUSD,20051125,195600,1.7134,1.7134,1.7133,1.7134
GBPUSD,20051125,195700,1.7134,1.7134,1.7134,1.7134
GBPUSD,20051125,195800,1.7133,1.7133,1.7132,1.7133
GBPUSD,20051125,195900,1.7132,1.7133,1.7132,1.7133
GBPUSD,20051125,200000,1.7132,1.7132,1.7132,1.7132
GBPUSD,20051125,200100,1.7132,1.7133,1.7132,1.7132
GBPUSD,20051125,200200,1.7131,1.7132,1.7130,1.7130
GBPUSD,20051125,200300,1.7129,1.7129,1.7128,1.7129
GBPUSD,20051125,200400,1.7128,1.7128,1.7126,1.7126
GBPUSD,20051125,200500,1.7126,1.7128,1.7126,1.7128
GBPUSD,20051125,200600,1.7129,1.7129,1.7126,1.7127
GBPUSD,20051125,200700,1.7128,1.7132,1.7127,1.7132
GBPUSD,20051125,200800,1.7133,1.7134,1.7131,1.7132
GBPUSD,20051125,200900,1.7133,1.7135,1.7133,1.7135
GBPUSD,20051125,201000,1.7134,1.7135,1.7134,1.7135
GBPUSD,20051125,201100,1.7135,1.7136,1.7135,1.7136
GBPUSD,20051125,201200,1.7135,1.7137,1.7135,1.7137
GBPUSD,20051125,201300,1.7135,1.7137,1.7135,1.7135
GBPUSD,20051125,201400,1.7134,1.7136,1.7134,1.7135
GBPUSD,20051125,201500,1.7134,1.7135,1.7134,1.7135
GBPUSD,20051125,201600,1.7136,1.7137,1.7136,1.7137
GBPUSD,20051125,201700,1.7135,1.7136,1.7135,1.7135
GBPUSD,20051125,201800,1.7134,1.7135,1.7134,1.7135
GBPUSD,20051125,201900,1.7135,1.7136,1.7134,1.7135
GBPUSD,20051125,202000,1.7134,1.7134,1.7133,1.7133
GBPUSD,20051125,202100,1.7133,1.7133,1.7132,1.7132
GBPUSD,20051125,202200,1.7133,1.7133,1.7131,1.7131
GBPUSD,20051125,202300,1.7131,1.7132,1.7131,1.7132
GBPUSD,20051125,202400,1.7133,1.7135,1.7133,1.7135
GBPUSD,20051125,202500,1.7135,1.7135,1.7135,1.7135
GBPUSD,20051125,202600,1.7135,1.7136,1.7135,1.7136
GBPUSD,20051125,202700,1.7135,1.7135,1.7135,1.7135
GBPUSD,20051125,202800,1.7135,1.7136,1.7135,1.7135
GBPUSD,20051125,202900,1.7135,1.7137,1.7135,1.7137
GBPUSD,20051125,203000,1.7136,1.7137,1.7136,1.7137
GBPUSD,20051125,203100,1.7137,1.7138,1.7136,1.7137
GBPUSD,20051125,203200,1.7138,1.7140,1.7138,1.7140
GBPUSD,20051125,203300,1.7140,1.7141,1.7140,1.7140
GBPUSD,20051125,203400,1.7141,1.7141,1.7140,1.7140
GBPUSD,20051125,203500,1.7140,1.7140,1.7140,1.7140
GBPUSD,20051125,203600,1.7140,1.7140,1.7140,1.7140
GBPUSD,20051125,203700,1.7140,1.7140,1.7135,1.7135
GBPUSD,20051125,203800,1.7136,1.7138,1.7136,1.7137
GBPUSD,20051125,203900,1.7136,1.7136,1.7136,1.7136
GBPUSD,20051125,204000,1.7136,1.7137,1.7136,1.7137
GBPUSD,20051125,204100,1.7136,1.7137,1.7136,1.7137
GBPUSD,20051125,204200,1.7136,1.7137,1.7136,1.7137
GBPUSD,20051125,204300,1.7136,1.7137,1.7135,1.7135
GBPUSD,20051125,204400,1.7134,1.7136,1.7134,1.7134
GBPUSD,20051125,204500,1.7135,1.7136,1.7135,1.7135
GBPUSD,20051125,204600,1.7135,1.7135,1.7134,1.7134
GBPUSD,20051125,204700,1.7135,1.7135,1.7135,1.7135
GBPUSD,20051125,204800,1.7136,1.7136,1.7134,1.7135
GBPUSD,20051125,204900,1.7135,1.7136,1.7134,1.7134
GBPUSD,20051125,205000,1.7134,1.7136,1.7134,1.7136
GBPUSD,20051125,205100,1.7135,1.7137,1.7135,1.7135
GBPUSD,20051125,205200,1.7134,1.7135,1.7134,1.7135
GBPUSD,20051125,205300,1.7135,1.7135,1.7134,1.7134
GBPUSD,20051125,205400,1.7134,1.7134,1.7134,1.7134
GBPUSD,20051125,205500,1.7134,1.7134,1.7134,1.7134
GBPUSD,20051125,205600,1.7134,1.7134,1.7134,1.7134
GBPUSD,20051125,205700,1.7134,1.7134,1.7134,1.7134
GBPUSD,20051125,205800,1.7134,1.7134,1.7133,1.7133
GBPUSD,20051125,205900,1.7134,1.7135,1.7133,1.7133
GBPUSD,20051125,210000,1.7134,1.7135,1.7134,1.7135
GBPUSD,20051125,210100,1.7135,1.7135,1.7134,1.7134
GBPUSD,20051125,210200,1.7134,1.7134,1.7133,1.7133
GBPUSD,20051125,210300,1.7133,1.7134,1.7133,1.7134
GBPUSD,20051125,210400,1.7134,1.7134,1.7133,1.7134
GBPUSD,20051125,210500,1.7134,1.7134,1.7133,1.7133
GBPUSD,20051125,210600,1.7134,1.7135,1.7134,1.7135
GBPUSD,20051125,210700,1.7135,1.7135,1.7134,1.7134
GBPUSD,20051125,210800,1.7134,1.7134,1.7134,1.7134
GBPUSD,20051125,210900,1.7134,1.7134,1.7133,1.7134
GBPUSD,20051125,211000,1.7134,1.7135,1.7134,1.7135
GBPUSD,20051125,211100,1.7135,1.7136,1.7135,1.7136
GBPUSD,20051125,211200,1.7136,1.7136,1.7136,1.7136
GBPUSD,20051125,211300,1.7136,1.7136,1.7136,1.7136
GBPUSD,20051125,211400,1.7136,1.7136,1.7135,1.7135
GBPUSD,20051125,211500,1.7135,1.7135,1.7135,1.7135
GBPUSD,20051125,211600,1.7135,1.7135,1.7134,1.7135
GBPUSD,20051125,211700,1.7135,1.7136,1.7135,1.7136
GBPUSD,20051125,211800,1.7135,1.7136,1.7135,1.7136
GBPUSD,20051125,211900,1.7135,1.7137,1.7135,1.7137
GBPUSD,20051125,212000,1.7136,1.7136,1.7136,1.7136
GBPUSD,20051125,212100,1.7136,1.7136,1.7136,1.7136
GBPUSD,20051125,212200,1.7136,1.7138,1.7136,1.7138
GBPUSD,20051125,212300,1.7139,1.7139,1.7138,1.7138
GBPUSD,20051125,212400,1.7138,1.7139,1.7138,1.7139
GBPUSD,20051125,212500,1.7138,1.7140,1.7138,1.7140
GBPUSD,20051125,212600,1.7141,1.7143,1.7141,1.7143
GBPUSD,20051125,212700,1.7142,1.7143,1.7142,1.7143
GBPUSD,20051125,212800,1.7143,1.7143,1.7143,1.7143
GBPUSD,20051125,212900,1.7143,1.7143,1.7143,1.7143
GBPUSD,20051125,213000,1.7143,1.7143,1.7143,1.7143
GBPUSD,20051125,213100,1.7143,1.7143,1.7143,1.7143
GBPUSD,20051125,213200,1.7143,1.7144,1.7143,1.7144
GBPUSD,20051125,213300,1.7144,1.7144,1.7143,1.7143
GBPUSD,20051125,213400,1.7142,1.7142,1.7142,1.7142
GBPUSD,20051125,213500,1.7142,1.7142,1.7141,1.7141
GBPUSD,20051125,213600,1.7141,1.7141,1.7141,1.7141
GBPUSD,20051125,213700,1.7141,1.7141,1.7141,1.7141
GBPUSD,20051125,213800,1.7141,1.7141,1.7141,1.7141
GBPUSD,20051125,213900,1.7141,1.7143,1.7141,1.7143
GBPUSD,20051125,214000,1.7142,1.7143,1.7142,1.7143
GBPUSD,20051125,214100,1.7143,1.7143,1.7142,1.7142
GBPUSD,20051125,214200,1.7142,1.7142,1.7142,1.7142
GBPUSD,20051125,214300,1.7142,1.7142,1.7142,1.7142
GBPUSD,20051125,214400,1.7142,1.7143,1.7141,1.7143
GBPUSD,20051125,214500,1.7143,1.7144,1.7143,1.7144
GBPUSD,20051125,214600,1.7145,1.7145,1.7144,1.7144
GBPUSD,20051125,214700,1.7144,1.7144,1.7143,1.7143
GBPUSD,20051125,214800,1.7143,1.7143,1.7143,1.7143
GBPUSD,20051125,214900,1.7143,1.7143,1.7143,1.7143
GBPUSD,20051125,215000,1.7143,1.7143,1.7142,1.7142
GBPUSD,20051125,215100,1.7141,1.7141,1.7140,1.7141
GBPUSD,20051125,215200,1.7141,1.7141,1.7141,1.7141
GBPUSD,20051125,215300,1.7142,1.7142,1.7141,1.7142
GBPUSD,20051125,215400,1.7142,1.7143,1.7142,1.7143
GBPUSD,20051125,215500,1.7143,1.7143,1.7142,1.7143
GBPUSD,20051125,215600,1.7143,1.7143,1.7143,1.7143
GBPUSD,20051125,215700,1.7143,1.7143,1.7141,1.7141
GBPUSD,20051125,215800,1.7142,1.7142,1.7141,1.7141
GBPUSD,20051125,215900,1.7141,1.7141,1.7140,1.7140
GBPUSD,20051125,220000,1.7141,1.7141,1.7140,1.7140
USDCHF,20051125,000100,1.3160,1.3160,1.3160,1.3160
USDCHF,20051125,000200,1.3160,1.3161,1.3160,1.3160
USDCHF,20051125,000300,1.3160,1.3160,1.3160,1.3160
USDCHF,20051125,000400,1.3160,1.3161,1.3160,1.3160
USDCHF,20051125,000500,1.3160,1.3161,1.3160,1.3160
USDCHF,20051125,000600,1.3160,1.3160,1.3158,1.3158
USDCHF,20051125,000700,1.3158,1.3158,1.3158,1.3158
USDCHF,20051125,000800,1.3158,1.3159,1.3158,1.3159
USDCHF,20051125,000900,1.3159,1.3159,1.3159,1.3159
USDCHF,20051125,001000,1.3159,1.3159,1.3159,1.3159
USDCHF,20051125,001100,1.3159,1.3160,1.3159,1.3160
USDCHF,20051125,001200,1.3160,1.3160,1.3160,1.3160
USDCHF,20051125,001300,1.3160,1.3160,1.3160,1.3160
USDCHF,20051125,001400,1.3160,1.3160,1.3160,1.3160
USDCHF,20051125,001500,1.3159,1.3160,1.3159,1.3159
USDCHF,20051125,001600,1.3159,1.3159,1.3159,1.3159
USDCHF,20051125,001700,1.3159,1.3159,1.3159,1.3159
USDCHF,20051125,001800,1.3159,1.3160,1.3159,1.3160
USDCHF,20051125,001900,1.3160,1.3160,1.3159,1.3159
USDCHF,20051125,002000,1.3159,1.3159,1.3158,1.3158
USDCHF,20051125,002100,1.3158,1.3159,1.3158,1.3158
USDCHF,20051125,002200,1.3158,1.3159,1.3158,1.3159
USDCHF,20051125,002300,1.3158,1.3158,1.3158,1.3158
USDCHF,20051125,002400,1.3158,1.3158,1.3158,1.3158
USDCHF,20051125,002500,1.3158,1.3158,1.3158,1.3158
USDCHF,20051125,002600,1.3158,1.3158,1.3158,1.3158
USDCHF,20051125,002700,1.3158,1.3158,1.3158,1.3158
USDCHF,20051125,002800,1.3158,1.3158,1.3158,1.3158
USDCHF,20051125,002900,1.3157,1.3157,1.3155,1.3155
USDCHF,20051125,003000,1.3154,1.3155,1.3153,1.3155
USDCHF,20051125,003100,1.3155,1.3155,1.3155,1.3155
USDCHF,20051125,003200,1.3155,1.3155,1.3154,1.3154
USDCHF,20051125,003300,1.3154,1.3155,1.3154,1.3155
USDCHF,20051125,003400,1.3155,1.3155,1.3155,1.3155
USDCHF,20051125,003500,1.3155,1.3157,1.3155,1.3157
USDCHF,20051125,003600,1.3157,1.3157,1.3157,1.3157
USDCHF,20051125,003700,1.3156,1.3156,1.3156,1.3156
USDCHF,20051125,003800,1.3156,1.3157,1.3155,1.3155
USDCHF,20051125,003900,1.3155,1.3156,1.3154,1.3156
USDCHF,20051125,004000,1.3157,1.3158,1.3157,1.3157
USDCHF,20051125,004100,1.3157,1.3157,1.3157,1.3157
USDCHF,20051125,004200,1.3156,1.3157,1.3156,1.3157
USDCHF,20051125,004300,1.3157,1.3157,1.3157,1.3157
USDCHF,20051125,004400,1.3157,1.3158,1.3157,1.3158
USDCHF,20051125,004500,1.3158,1.3159,1.3157,1.3157
USDCHF,20051125,004600,1.3156,1.3158,1.3156,1.3157
USDCHF,20051125,004700,1.3158,1.3162,1.3158,1.3162
USDCHF,20051125,004800,1.3162,1.3162,1.3162,1.3162
USDCHF,20051125,004900,1.3162,1.3162,1.3162,1.3162
USDCHF,20051125,005000,1.3162,1.3163,1.3162,1.3163
USDCHF,20051125,005100,1.3164,1.3164,1.3164,1.3164
USDCHF,20051125,005200,1.3164,1.3164,1.3164,1.3164
USDCHF,20051125,005300,1.3162,1.3162,1.3160,1.3161
USDCHF,20051125,005400,1.3161,1.3161,1.3160,1.3160
USDCHF,20051125,005500,1.3161,1.3161,1.3160,1.3161
USDCHF,20051125,005600,1.3160,1.3160,1.3159,1.3159
USDCHF,20051125,005700,1.3158,1.3159,1.3158,1.3159
USDCHF,20051125,005800,1.3159,1.3159,1.3159,1.3159
USDCHF,20051125,005900,1.3160,1.3161,1.3160,1.3161
USDCHF,20051125,010000,1.3160,1.3161,1.3160,1.3161
USDCHF,20051125,010100,1.3161,1.3162,1.3161,1.3162
USDCHF,20051125,010200,1.3163,1.3164,1.3163,1.3164
USDCHF,20051125,010300,1.3165,1.3166,1.3165,1.3166
USDCHF,20051125,010400,1.3167,1.3168,1.3167,1.3167
USDCHF,20051125,010500,1.3166,1.3167,1.3166,1.3167
USDCHF,20051125,010600,1.3166,1.3166,1.3164,1.3164
USDCHF,20051125,010700,1.3164,1.3165,1.3164,1.3165
USDCHF,20051125,010800,1.3165,1.3167,1.3165,1.3167
USDCHF,20051125,010900,1.3168,1.3170,1.3168,1.3170
USDCHF,20051125,011000,1.3169,1.3170,1.3168,1.3168
USDCHF,20051125,011100,1.3168,1.3169,1.3168,1.3169
USDCHF,20051125,011200,1.3168,1.3170,1.3168,1.3170
USDCHF,20051125,011300,1.3171,1.3171,1.3170,1.3171
USDCHF,20051125,011400,1.3172,1.3176,1.3171,1.3176
USDCHF,20051125,011500,1.3176,1.3177,1.3173,1.3173
USDCHF,20051125,011600,1.3172,1.3172,1.3171,1.3172
USDCHF,20051125,011700,1.3171,1.3171,1.3171,1.3171
USDCHF,20051125,011800,1.3171,1.3171,1.3170,1.3170
USDCHF,20051125,011900,1.3170,1.3170,1.3169,1.3169
USDCHF,20051125,012000,1.3169,1.3171,1.3169,1.3171
USDCHF,20051125,012100,1.3172,1.3174,1.3172,1.3174
USDCHF,20051125,012200,1.3174,1.3175,1.3174,1.3175
USDCHF,20051125,012300,1.3175,1.3175,1.3175,1.3175
USDCHF,20051125,012400,1.3175,1.3176,1.3175,1.3176
USDCHF,20051125,012500,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,012600,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,012700,1.3176,1.3177,1.3176,1.3177
USDCHF,20051125,012800,1.3177,1.3177,1.3176,1.3176
USDCHF,20051125,012900,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,013000,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,013100,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,013200,1.3176,1.3176,1.3174,1.3174
USDCHF,20051125,013300,1.3175,1.3176,1.3175,1.3176
USDCHF,20051125,013400,1.3175,1.3175,1.3174,1.3174
USDCHF,20051125,013500,1.3174,1.3175,1.3174,1.3175
USDCHF,20051125,013600,1.3174,1.3174,1.3174,1.3174
USDCHF,20051125,013700,1.3174,1.3174,1.3174,1.3174
USDCHF,20051125,013800,1.3174,1.3175,1.3174,1.3174
USDCHF,20051125,013900,1.3174,1.3174,1.3173,1.3173
USDCHF,20051125,014000,1.3173,1.3173,1.3173,1.3173
USDCHF,20051125,014100,1.3173,1.3173,1.3172,1.3172
USDCHF,20051125,014200,1.3173,1.3173,1.3171,1.3173
USDCHF,20051125,014300,1.3174,1.3174,1.3174,1.3174
USDCHF,20051125,014400,1.3174,1.3174,1.3173,1.3173
USDCHF,20051125,014500,1.3172,1.3172,1.3171,1.3171
USDCHF,20051125,014600,1.3170,1.3171,1.3170,1.3171
USDCHF,20051125,014700,1.3171,1.3171,1.3170,1.3171
USDCHF,20051125,014800,1.3170,1.3170,1.3170,1.3170
USDCHF,20051125,014900,1.3170,1.3170,1.3170,1.3170
USDCHF,20051125,015000,1.3170,1.3170,1.3169,1.3169
USDCHF,20051125,015100,1.3169,1.3170,1.3169,1.3170
USDCHF,20051125,015200,1.3170,1.3170,1.3170,1.3170
USDCHF,20051125,015300,1.3170,1.3170,1.3170,1.3170
USDCHF,20051125,015400,1.3170,1.3171,1.3170,1.3171
USDCHF,20051125,015500,1.3172,1.3173,1.3172,1.3173
USDCHF,20051125,015600,1.3173,1.3174,1.3173,1.3173
USDCHF,20051125,015700,1.3174,1.3175,1.3174,1.3174
USDCHF,20051125,015800,1.3174,1.3174,1.3173,1.3173
USDCHF,20051125,015900,1.3173,1.3173,1.3171,1.3172
USDCHF,20051125,020000,1.3172,1.3172,1.3172,1.3172
USDCHF,20051125,020100,1.3172,1.3172,1.3169,1.3170
USDCHF,20051125,020200,1.3171,1.3171,1.3167,1.3167
USDCHF,20051125,020300,1.3167,1.3167,1.3167,1.3167
USDCHF,20051125,020400,1.3167,1.3167,1.3166,1.3166
USDCHF,20051125,020500,1.3167,1.3167,1.3167,1.3167
USDCHF,20051125,020600,1.3168,1.3168,1.3168,1.3168
USDCHF,20051125,020700,1.3168,1.3168,1.3168,1.3168
USDCHF,20051125,020800,1.3168,1.3168,1.3168,1.3168
USDCHF,20051125,020900,1.3168,1.3168,1.3168,1.3168
USDCHF,20051125,021000,1.3168,1.3168,1.3168,1.3168
USDCHF,20051125,021100,1.3168,1.3168,1.3168,1.3168
USDCHF,20051125,021200,1.3169,1.3169,1.3169,1.3169
USDCHF,20051125,021300,1.3168,1.3169,1.3168,1.3169
USDCHF,20051125,021400,1.3169,1.3170,1.3169,1.3170
USDCHF,20051125,021500,1.3171,1.3171,1.3170,1.3171
USDCHF,20051125,021600,1.3171,1.3171,1.3170,1.3171
USDCHF,20051125,021700,1.3171,1.3171,1.3170,1.3171
USDCHF,20051125,021800,1.3170,1.3170,1.3170,1.3170
USDCHF,20051125,021900,1.3170,1.3170,1.3169,1.3170
USDCHF,20051125,022000,1.3170,1.3170,1.3169,1.3169
USDCHF,20051125,022100,1.3170,1.3170,1.3169,1.3169
USDCHF,20051125,022200,1.3169,1.3170,1.3169,1.3170
USDCHF,20051125,022300,1.3170,1.3170,1.3170,1.3170
USDCHF,20051125,022400,1.3170,1.3170,1.3170,1.3170
USDCHF,20051125,022500,1.3170,1.3170,1.3168,1.3168
USDCHF,20051125,022600,1.3167,1.3169,1.3167,1.3169
USDCHF,20051125,022700,1.3169,1.3169,1.3169,1.3169
USDCHF,20051125,022800,1.3168,1.3169,1.3168,1.3169
USDCHF,20051125,022900,1.3169,1.3169,1.3169,1.3169
USDCHF,20051125,023000,1.3169,1.3169,1.3169,1.3169
USDCHF,20051125,023100,1.3169,1.3169,1.3169,1.3169
USDCHF,20051125,023200,1.3169,1.3169,1.3169,1.3169
USDCHF,20051125,023300,1.3169,1.3169,1.3168,1.3169
USDCHF,20051125,023400,1.3169,1.3169,1.3168,1.3168
USDCHF,20051125,023500,1.3168,1.3168,1.3167,1.3167
USDCHF,20051125,023600,1.3167,1.3167,1.3165,1.3166
USDCHF,20051125,023700,1.3166,1.3167,1.3166,1.3167
USDCHF,20051125,023800,1.3167,1.3168,1.3167,1.3167
USDCHF,20051125,023900,1.3168,1.3168,1.3166,1.3166
USDCHF,20051125,024000,1.3166,1.3166,1.3166,1.3166
USDCHF,20051125,024100,1.3165,1.3166,1.3165,1.3166
USDCHF,20051125,024200,1.3165,1.3165,1.3165,1.3165
USDCHF,20051125,024300,1.3165,1.3165,1.3164,1.3164
USDCHF,20051125,024400,1.3164,1.3164,1.3164,1.3164
USDCHF,20051125,024500,1.3164,1.3164,1.3162,1.3163
USDCHF,20051125,024600,1.3162,1.3162,1.3162,1.3162
USDCHF,20051125,024700,1.3162,1.3163,1.3162,1.3162
USDCHF,20051125,024800,1.3163,1.3164,1.3163,1.3164
USDCHF,20051125,024900,1.3164,1.3164,1.3164,1.3164
USDCHF,20051125,025000,1.3164,1.3164,1.3164,1.3164
USDCHF,20051125,025100,1.3164,1.3164,1.3164,1.3164
USDCHF,20051125,025200,1.3164,1.3164,1.3164,1.3164
USDCHF,20051125,025300,1.3164,1.3164,1.3164,1.3164
USDCHF,20051125,025400,1.3164,1.3165,1.3164,1.3165
USDCHF,20051125,025500,1.3164,1.3165,1.3164,1.3165
USDCHF,20051125,025600,1.3164,1.3165,1.3164,1.3165
USDCHF,20051125,025700,1.3164,1.3164,1.3164,1.3164
USDCHF,20051125,025800,1.3165,1.3167,1.3165,1.3167
USDCHF,20051125,025900,1.3167,1.3167,1.3167,1.3167
USDCHF,20051125,030000,1.3168,1.3170,1.3168,1.3169
USDCHF,20051125,030100,1.3170,1.3171,1.3169,1.3171
USDCHF,20051125,030200,1.3171,1.3172,1.3171,1.3172
USDCHF,20051125,030300,1.3172,1.3172,1.3172,1.3172
USDCHF,20051125,030400,1.3173,1.3175,1.3173,1.3175
USDCHF,20051125,030500,1.3175,1.3176,1.3175,1.3176
USDCHF,20051125,030600,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,030700,1.3176,1.3182,1.3176,1.3182
USDCHF,20051125,030800,1.3183,1.3184,1.3183,1.3184
USDCHF,20051125,030900,1.3183,1.3185,1.3182,1.3185
USDCHF,20051125,031000,1.3184,1.3184,1.3184,1.3184
USDCHF,20051125,031100,1.3183,1.3183,1.3182,1.3182
USDCHF,20051125,031200,1.3183,1.3183,1.3183,1.3183
USDCHF,20051125,031300,1.3183,1.3184,1.3183,1.3184
USDCHF,20051125,031400,1.3184,1.3185,1.3184,1.3185
USDCHF,20051125,031500,1.3185,1.3185,1.3182,1.3182
USDCHF,20051125,031600,1.3183,1.3183,1.3183,1.3183
USDCHF,20051125,031700,1.3182,1.3182,1.3181,1.3181
USDCHF,20051125,031800,1.3181,1.3182,1.3181,1.3182
USDCHF,20051125,031900,1.3181,1.3182,1.3181,1.3182
USDCHF,20051125,032000,1.3182,1.3182,1.3181,1.3182
USDCHF,20051125,032100,1.3183,1.3183,1.3183,1.3183
USDCHF,20051125,032200,1.3183,1.3183,1.3183,1.3183
USDCHF,20051125,032300,1.3183,1.3183,1.3182,1.3182
USDCHF,20051125,032400,1.3182,1.3182,1.3180,1.3180
USDCHF,20051125,032500,1.3180,1.3180,1.3179,1.3179
USDCHF,20051125,032600,1.3178,1.3178,1.3176,1.3176
USDCHF,20051125,032700,1.3175,1.3176,1.3175,1.3175
USDCHF,20051125,032800,1.3174,1.3175,1.3174,1.3175
USDCHF,20051125,032900,1.3176,1.3176,1.3175,1.3176
USDCHF,20051125,033000,1.3176,1.3176,1.3175,1.3175
USDCHF,20051125,033100,1.3174,1.3175,1.3174,1.3175
USDCHF,20051125,033200,1.3176,1.3176,1.3175,1.3175
USDCHF,20051125,033300,1.3175,1.3176,1.3175,1.3176
USDCHF,20051125,033400,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,033500,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,033600,1.3176,1.3176,1.3175,1.3176
USDCHF,20051125,033700,1.3176,1.3176,1.3175,1.3175
USDCHF,20051125,033800,1.3175,1.3175,1.3175,1.3175
USDCHF,20051125,033900,1.3175,1.3175,1.3175,1.3175
USDCHF,20051125,034000,1.3175,1.3175,1.3175,1.3175
USDCHF,20051125,034100,1.3176,1.3176,1.3175,1.3176
USDCHF,20051125,034200,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,034300,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,034400,1.3176,1.3177,1.3176,1.3177
USDCHF,20051125,034500,1.3177,1.3177,1.3177,1.3177
USDCHF,20051125,034600,1.3177,1.3177,1.3177,1.3177
USDCHF,20051125,034700,1.3177,1.3177,1.3177,1.3177
USDCHF,20051125,034800,1.3177,1.3177,1.3177,1.3177
USDCHF,20051125,034900,1.3177,1.3177,1.3176,1.3176
USDCHF,20051125,035000,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,035100,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,035200,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,035300,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,035400,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,035500,1.3176,1.3176,1.3174,1.3174
USDCHF,20051125,035600,1.3173,1.3174,1.3173,1.3173
USDCHF,20051125,035700,1.3173,1.3173,1.3173,1.3173
USDCHF,20051125,035800,1.3173,1.3173,1.3171,1.3171
USDCHF,20051125,035900,1.3170,1.3170,1.3169,1.3169
USDCHF,20051125,040000,1.3169,1.3169,1.3169,1.3169
USDCHF,20051125,040100,1.3169,1.3169,1.3169,1.3169
USDCHF,20051125,040200,1.3170,1.3171,1.3170,1.3171
USDCHF,20051125,040300,1.3171,1.3171,1.3171,1.3171
USDCHF,20051125,040400,1.3170,1.3170,1.3170,1.3170
USDCHF,20051125,040500,1.3170,1.3172,1.3170,1.3172
USDCHF,20051125,040600,1.3172,1.3174,1.3172,1.3173
USDCHF,20051125,040700,1.3174,1.3174,1.3173,1.3174
USDCHF,20051125,040800,1.3174,1.3174,1.3174,1.3174
USDCHF,20051125,040900,1.3173,1.3173,1.3171,1.3171
USDCHF,20051125,041000,1.3170,1.3172,1.3170,1.3170
USDCHF,20051125,041100,1.3169,1.3170,1.3168,1.3169
USDCHF,20051125,041200,1.3169,1.3169,1.3167,1.3167
USDCHF,20051125,041300,1.3167,1.3168,1.3167,1.3168
USDCHF,20051125,041400,1.3168,1.3168,1.3168,1.3168
USDCHF,20051125,041500,1.3168,1.3168,1.3168,1.3168
USDCHF,20051125,041600,1.3168,1.3168,1.3167,1.3167
USDCHF,20051125,041700,1.3167,1.3167,1.3167,1.3167
USDCHF,20051125,041800,1.3167,1.3168,1.3167,1.3168
USDCHF,20051125,041900,1.3168,1.3169,1.3168,1.3169
USDCHF,20051125,042000,1.3169,1.3169,1.3169,1.3169
USDCHF,20051125,042100,1.3169,1.3169,1.3169,1.3169
USDCHF,20051125,042200,1.3169,1.3169,1.3169,1.3169
USDCHF,20051125,042300,1.3169,1.3169,1.3169,1.3169
USDCHF,20051125,042400,1.3169,1.3169,1.3169,1.3169
USDCHF,20051125,042500,1.3170,1.3171,1.3170,1.3170
USDCHF,20051125,042600,1.3171,1.3171,1.3171,1.3171
USDCHF,20051125,042700,1.3171,1.3171,1.3169,1.3171
USDCHF,20051125,042800,1.3171,1.3171,1.3171,1.3171
USDCHF,20051125,042900,1.3171,1.3171,1.3171,1.3171
USDCHF,20051125,043000,1.3171,1.3171,1.3171,1.3171
USDCHF,20051125,043100,1.3170,1.3170,1.3170,1.3170
USDCHF,20051125,043200,1.3170,1.3170,1.3170,1.3170
USDCHF,20051125,043300,1.3170,1.3170,1.3170,1.3170
USDCHF,20051125,043400,1.3170,1.3170,1.3170,1.3170
USDCHF,20051125,043500,1.3170,1.3170,1.3169,1.3170
USDCHF,20051125,043600,1.3170,1.3170,1.3170,1.3170
USDCHF,20051125,043700,1.3170,1.3171,1.3170,1.3171
USDCHF,20051125,043800,1.3170,1.3170,1.3170,1.3170
USDCHF,20051125,043900,1.3170,1.3170,1.3169,1.3169
USDCHF,20051125,044000,1.3170,1.3170,1.3170,1.3170
USDCHF,20051125,044100,1.3170,1.3170,1.3170,1.3170
USDCHF,20051125,044200,1.3170,1.3170,1.3170,1.3170
USDCHF,20051125,044300,1.3170,1.3170,1.3170,1.3170
USDCHF,20051125,044400,1.3170,1.3170,1.3169,1.3169
USDCHF,20051125,044500,1.3169,1.3169,1.3169,1.3169
USDCHF,20051125,044600,1.3169,1.3169,1.3167,1.3167
USDCHF,20051125,044700,1.3167,1.3167,1.3166,1.3166
USDCHF,20051125,044800,1.3166,1.3166,1.3166,1.3166
USDCHF,20051125,044900,1.3166,1.3169,1.3166,1.3169
USDCHF,20051125,045000,1.3169,1.3169,1.3169,1.3169
USDCHF,20051125,045100,1.3169,1.3169,1.3168,1.3169
USDCHF,20051125,045200,1.3169,1.3169,1.3169,1.3169
USDCHF,20051125,045300,1.3169,1.3169,1.3168,1.3168
USDCHF,20051125,045400,1.3168,1.3168,1.3168,1.3168
USDCHF,20051125,045500,1.3168,1.3168,1.3167,1.3168
USDCHF,20051125,045600,1.3168,1.3168,1.3168,1.3168
USDCHF,20051125,045700,1.3167,1.3167,1.3167,1.3167
USDCHF,20051125,045800,1.3167,1.3167,1.3167,1.3167
USDCHF,20051125,045900,1.3167,1.3167,1.3165,1.3165
USDCHF,20051125,050000,1.3164,1.3167,1.3164,1.3166
USDCHF,20051125,050100,1.3166,1.3166,1.3166,1.3166
USDCHF,20051125,050200,1.3166,1.3166,1.3166,1.3166
USDCHF,20051125,050300,1.3166,1.3166,1.3166,1.3166
USDCHF,20051125,050400,1.3166,1.3166,1.3166,1.3166
USDCHF,20051125,050500,1.3166,1.3166,1.3166,1.3166
USDCHF,20051125,050600,1.3166,1.3166,1.3166,1.3166
USDCHF,20051125,050700,1.3166,1.3169,1.3166,1.3169
USDCHF,20051125,050800,1.3170,1.3171,1.3170,1.3171
USDCHF,20051125,050900,1.3171,1.3172,1.3171,1.3172
USDCHF,20051125,051000,1.3172,1.3173,1.3172,1.3173
USDCHF,20051125,051100,1.3173,1.3173,1.3173,1.3173
USDCHF,20051125,051200,1.3173,1.3173,1.3172,1.3173
USDCHF,20051125,051300,1.3172,1.3172,1.3171,1.3172
USDCHF,20051125,051400,1.3172,1.3172,1.3171,1.3171
USDCHF,20051125,051500,1.3171,1.3171,1.3171,1.3171
USDCHF,20051125,051600,1.3170,1.3170,1.3170,1.3170
USDCHF,20051125,051700,1.3170,1.3170,1.3169,1.3169
USDCHF,20051125,051800,1.3169,1.3170,1.3169,1.3170
USDCHF,20051125,051900,1.3170,1.3170,1.3169,1.3169
USDCHF,20051125,052000,1.3169,1.3169,1.3169,1.3169
USDCHF,20051125,052100,1.3169,1.3170,1.3169,1.3170
USDCHF,20051125,052200,1.3171,1.3171,1.3170,1.3170
USDCHF,20051125,052300,1.3170,1.3171,1.3170,1.3171
USDCHF,20051125,052400,1.3170,1.3171,1.3170,1.3170
USDCHF,20051125,052500,1.3170,1.3170,1.3170,1.3170
USDCHF,20051125,052600,1.3170,1.3170,1.3170,1.3170
USDCHF,20051125,052700,1.3170,1.3170,1.3170,1.3170
USDCHF,20051125,052800,1.3170,1.3170,1.3170,1.3170
USDCHF,20051125,052900,1.3170,1.3170,1.3170,1.3170
USDCHF,20051125,053000,1.3170,1.3170,1.3169,1.3170
USDCHF,20051125,053100,1.3170,1.3171,1.3170,1.3171
USDCHF,20051125,053200,1.3171,1.3171,1.3171,1.3171
USDCHF,20051125,053300,1.3172,1.3172,1.3172,1.3172
USDCHF,20051125,053400,1.3172,1.3172,1.3172,1.3172
USDCHF,20051125,053500,1.3172,1.3173,1.3171,1.3171
USDCHF,20051125,053600,1.3171,1.3171,1.3171,1.3171
USDCHF,20051125,053700,1.3171,1.3171,1.3171,1.3171
USDCHF,20051125,053800,1.3171,1.3171,1.3170,1.3171
USDCHF,20051125,053900,1.3170,1.3171,1.3170,1.3171
USDCHF,20051125,054000,1.3171,1.3171,1.3170,1.3170
USDCHF,20051125,054100,1.3171,1.3171,1.3171,1.3171
USDCHF,20051125,054200,1.3171,1.3171,1.3171,1.3171
USDCHF,20051125,054300,1.3171,1.3171,1.3170,1.3170
USDCHF,20051125,054400,1.3171,1.3171,1.3170,1.3170
USDCHF,20051125,054500,1.3170,1.3171,1.3170,1.3170
USDCHF,20051125,054600,1.3170,1.3170,1.3170,1.3170
USDCHF,20051125,054700,1.3170,1.3170,1.3170,1.3170
USDCHF,20051125,054800,1.3170,1.3170,1.3170,1.3170
USDCHF,20051125,054900,1.3170,1.3170,1.3170,1.3170
USDCHF,20051125,055000,1.3170,1.3171,1.3170,1.3171
USDCHF,20051125,055100,1.3170,1.3170,1.3170,1.3170
USDCHF,20051125,055200,1.3170,1.3170,1.3169,1.3169
USDCHF,20051125,055300,1.3169,1.3169,1.3169,1.3169
USDCHF,20051125,055400,1.3169,1.3169,1.3169,1.3169
USDCHF,20051125,055500,1.3169,1.3169,1.3169,1.3169
USDCHF,20051125,055600,1.3169,1.3169,1.3169,1.3169
USDCHF,20051125,055700,1.3169,1.3169,1.3168,1.3169
USDCHF,20051125,055800,1.3169,1.3169,1.3169,1.3169
USDCHF,20051125,055900,1.3169,1.3169,1.3169,1.3169
USDCHF,20051125,060000,1.3170,1.3171,1.3170,1.3171
USDCHF,20051125,060100,1.3171,1.3171,1.3171,1.3171
USDCHF,20051125,060200,1.3171,1.3172,1.3171,1.3172
USDCHF,20051125,060300,1.3172,1.3172,1.3172,1.3172
USDCHF,20051125,060400,1.3172,1.3172,1.3172,1.3172
USDCHF,20051125,060500,1.3173,1.3173,1.3173,1.3173
USDCHF,20051125,060600,1.3173,1.3175,1.3173,1.3174
USDCHF,20051125,060700,1.3174,1.3174,1.3174,1.3174
USDCHF,20051125,060800,1.3174,1.3174,1.3174,1.3174
USDCHF,20051125,060900,1.3174,1.3175,1.3174,1.3175
USDCHF,20051125,061000,1.3175,1.3177,1.3175,1.3177
USDCHF,20051125,061100,1.3177,1.3178,1.3177,1.3178
USDCHF,20051125,061200,1.3177,1.3177,1.3177,1.3177
USDCHF,20051125,061300,1.3177,1.3177,1.3177,1.3177
USDCHF,20051125,061400,1.3177,1.3177,1.3176,1.3176
USDCHF,20051125,061500,1.3176,1.3177,1.3176,1.3177
USDCHF,20051125,061600,1.3177,1.3177,1.3177,1.3177
USDCHF,20051125,061700,1.3177,1.3177,1.3177,1.3177
USDCHF,20051125,061800,1.3178,1.3178,1.3177,1.3177
USDCHF,20051125,061900,1.3177,1.3177,1.3177,1.3177
USDCHF,20051125,062000,1.3177,1.3177,1.3177,1.3177
USDCHF,20051125,062100,1.3177,1.3177,1.3177,1.3177
USDCHF,20051125,062200,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,062300,1.3176,1.3176,1.3175,1.3176
USDCHF,20051125,062400,1.3175,1.3175,1.3175,1.3175
USDCHF,20051125,062500,1.3175,1.3176,1.3174,1.3174
USDCHF,20051125,062600,1.3175,1.3176,1.3175,1.3175
USDCHF,20051125,062700,1.3175,1.3175,1.3175,1.3175
USDCHF,20051125,062800,1.3175,1.3176,1.3175,1.3176
USDCHF,20051125,062900,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,063000,1.3175,1.3176,1.3175,1.3176
USDCHF,20051125,063100,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,063200,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,063300,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,063400,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,063500,1.3176,1.3176,1.3175,1.3176
USDCHF,20051125,063600,1.3176,1.3176,1.3175,1.3175
USDCHF,20051125,063700,1.3175,1.3176,1.3174,1.3174
USDCHF,20051125,063800,1.3175,1.3175,1.3174,1.3174
USDCHF,20051125,063900,1.3174,1.3175,1.3174,1.3175
USDCHF,20051125,064000,1.3175,1.3176,1.3175,1.3176
USDCHF,20051125,064100,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,064200,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,064300,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,064400,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,064500,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,064600,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,064700,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,064800,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,064900,1.3176,1.3177,1.3176,1.3177
USDCHF,20051125,065000,1.3177,1.3177,1.3176,1.3176
USDCHF,20051125,065100,1.3177,1.3177,1.3176,1.3176
USDCHF,20051125,065200,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,065300,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,065400,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,065500,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,065600,1.3176,1.3176,1.3175,1.3175
USDCHF,20051125,065700,1.3175,1.3175,1.3175,1.3175
USDCHF,20051125,065800,1.3174,1.3174,1.3171,1.3171
USDCHF,20051125,065900,1.3171,1.3171,1.3171,1.3171
USDCHF,20051125,070000,1.3172,1.3173,1.3172,1.3173
USDCHF,20051125,070100,1.3173,1.3173,1.3173,1.3173
USDCHF,20051125,070200,1.3173,1.3173,1.3173,1.3173
USDCHF,20051125,070300,1.3173,1.3173,1.3173,1.3173
USDCHF,20051125,070400,1.3173,1.3174,1.3173,1.3174
USDCHF,20051125,070500,1.3174,1.3175,1.3174,1.3175
USDCHF,20051125,070600,1.3174,1.3175,1.3174,1.3175
USDCHF,20051125,070700,1.3175,1.3175,1.3174,1.3174
USDCHF,20051125,070800,1.3174,1.3174,1.3174,1.3174
USDCHF,20051125,070900,1.3174,1.3174,1.3173,1.3173
USDCHF,20051125,071000,1.3173,1.3174,1.3173,1.3173
USDCHF,20051125,071100,1.3174,1.3174,1.3174,1.3174
USDCHF,20051125,071200,1.3174,1.3174,1.3173,1.3173
USDCHF,20051125,071300,1.3174,1.3175,1.3174,1.3174
USDCHF,20051125,071400,1.3174,1.3174,1.3174,1.3174
USDCHF,20051125,071500,1.3174,1.3174,1.3173,1.3174
USDCHF,20051125,071600,1.3174,1.3174,1.3174,1.3174
USDCHF,20051125,071700,1.3174,1.3174,1.3173,1.3173
USDCHF,20051125,071800,1.3173,1.3173,1.3173,1.3173
USDCHF,20051125,071900,1.3173,1.3173,1.3173,1.3173
USDCHF,20051125,072000,1.3173,1.3174,1.3173,1.3174
USDCHF,20051125,072100,1.3175,1.3175,1.3175,1.3175
USDCHF,20051125,072200,1.3175,1.3175,1.3175,1.3175
USDCHF,20051125,072300,1.3175,1.3175,1.3175,1.3175
USDCHF,20051125,072400,1.3175,1.3176,1.3175,1.3176
USDCHF,20051125,072500,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,072600,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,072700,1.3176,1.3176,1.3176,1.3176
USDCHF,20051125,072800,1.3176,1.3176,1.3175,1.3175
USDCHF,20051125,072900,1.3175,1.3175,1.3175,1.3175
USDCHF,20051125,073000,1.3174,1.3175,1.3174,1.3175
USDCHF,20051125,073100,1.3175,1.3175,1.3175,1.3175
USDCHF,20051125,073200,1.3175,1.3175,1.3174,1.3174
USDCHF,20051125,073300,1.3174,1.3174,1.3174,1.3174
USDCHF,20051125,073400,1.3174,1.3174,1.3171,1.3171
USDCHF,20051125,073500,1.3172,1.3172,1.3172,1.3172
USDCHF,20051125,073600,1.3172,1.3172,1.3172,1.3172
USDCHF,20051125,073700,1.3172,1.3172,1.3171,1.3172
USDCHF,20051125,073800,1.3172,1.3172,1.3172,1.3172
USDCHF,20051125,073900,1.3172,1.3172,1.3171,1.3171
USDCHF,20051125,074000,1.3172,1.3172,1.3171,1.3171
USDCHF,20051125,074100,1.3171,1.3171,1.3171,1.3171
USDCHF,20051125,074200,1.3171,1.3171,1.3170,1.3170
USDCHF,20051125,074300,1.3170,1.3170,1.3170,1.3170
USDCHF,20051125,074400,1.3171,1.3171,1.3170,1.3171
USDCHF,20051125,074500,1.3171,1.3171,1.3171,1.3171
USDCHF,20051125,074600,1.3171,1.3172,1.3171,1.3172
USDCHF,20051125,074700,1.3172,1.3172,1.3172,1.3172
USDCHF,20051125,074800,1.3172,1.3172,1.3172,1.3172
USDCHF,20051125,074900,1.3172,1.3173,1.3172,1.3173
USDCHF,20051125,075000,1.3173,1.3173,1.3173,1.3173
USDCHF,20051125,075100,1.3173,1.3173,1.3173,1.3173
USDCHF,20051125,075200,1.3173,1.3173,1.3173,1.3173
USDCHF,20051125,075300,1.3173,1.3174,1.3173,1.3174
USDCHF,20051125,075400,1.3174,1.3174,1.3174,1.3174
USDCHF,20051125,075500,1.3174,1.3174,1.3173,1.3173
USDCHF,20051125,075600,1.3173,1.3173,1.3173,1.3173
USDCHF,20051125,075700,1.3173,1.3173,1.3173,1.3173
USDCHF,20051125,075800,1.3173,1.3174,1.3173,1.3174
USDCHF,20051125,075900,1.3174,1.3175,1.3174,1.3175
USDCHF,20051125,080000,1.3175,1.3175,1.3174,1.3174
USDCHF,20051125,080100,1.3174,1.3174,1.3174,1.3174
USDCHF,20051125,080200,1.3174,1.3176,1.3174,1.3176
USDCHF,20051125,080300,1.3177,1.3180,1.3177,1.3179
USDCHF,20051125,080400,1.3180,1.3180,1.3179,1.3180
USDCHF,20051125,080500,1.3180,1.3182,1.3180,1.3182
USDCHF,20051125,080600,1.3182,1.3183,1.3182,1.3183
USDCHF,20051125,080700,1.3183,1.3183,1.3182,1.3182
USDCHF,20051125,080800,1.3182,1.3182,1.3182,1.3182
USDCHF,20051125,080900,1.3182,1.3182,1.3182,1.3182
USDCHF,20051125,081000,1.3182,1.3182,1.3181,1.3181
USDCHF,20051125,081100,1.3181,1.3182,1.3181,1.3182
USDCHF,20051125,081200,1.3182,1.3185,1.3181,1.3185
USDCHF,20051125,081300,1.3185,1.3185,1.3183,1.3183
USDCHF,20051125,081400,1.3182,1.3183,1.3182,1.3183
USDCHF,20051125,081500,1.3183,1.3183,1.3182,1.3182
USDCHF,20051125,081600,1.3182,1.3182,1.3182,1.3182
USDCHF,20051125,081700,1.3183,1.3183,1.3183,1.3183
USDCHF,20051125,081800,1.3183,1.3183,1.3181,1.3182
USDCHF,20051125,081900,1.3182,1.3182,1.3182,1.3182
USDCHF,20051125,082000,1.3182,1.3182,1.3182,1.3182
USDCHF,20051125,082100,1.3181,1.3181,1.3179,1.3179
USDCHF,20051125,082200,1.3180,1.3180,1.3179,1.3179
USDCHF,20051125,082300,1.3180,1.3180,1.3179,1.3179
USDCHF,20051125,082400,1.3179,1.3179,1.3178,1.3178
USDCHF,20051125,082500,1.3178,1.3178,1.3178,1.3178
USDCHF,20051125,082600,1.3178,1.3180,1.3178,1.3180
USDCHF,20051125,082700,1.3181,1.3181,1.3181,1.3181
USDCHF,20051125,082800,1.3181,1.3185,1.3181,1.3185
USDCHF,20051125,082900,1.3184,1.3184,1.3181,1.3182
USDCHF,20051125,083000,1.3183,1.3183,1.3182,1.3182
USDCHF,20051125,083100,1.3181,1.3182,1.3181,1.3181
USDCHF,20051125,083200,1.3180,1.3182,1.3180,1.3182
USDCHF,20051125,083300,1.3183,1.3183,1.3183,1.3183
USDCHF,20051125,083400,1.3183,1.3183,1.3182,1.3183
USDCHF,20051125,083500,1.3184,1.3188,1.3184,1.3188
USDCHF,20051125,083600,1.3189,1.3190,1.3187,1.3190
USDCHF,20051125,083700,1.3191,1.3191,1.3189,1.3190
USDCHF,20051125,083800,1.3189,1.3189,1.3186,1.3186
USDCHF,20051125,083900,1.3187,1.3187,1.3186,1.3187
USDCHF,20051125,084000,1.3188,1.3189,1.3188,1.3188
USDCHF,20051125,084100,1.3188,1.3189,1.3188,1.3189
USDCHF,20051125,084200,1.3189,1.3189,1.3188,1.3188
USDCHF,20051125,084300,1.3188,1.3188,1.3185,1.3186
USDCHF,20051125,084400,1.3187,1.3187,1.3186,1.3187
USDCHF,20051125,084500,1.3186,1.3188,1.3186,1.3188
USDCHF,20051125,084600,1.3187,1.3188,1.3187,1.3188
USDCHF,20051125,084700,1.3189,1.3192,1.3189,1.3191
USDCHF,20051125,084800,1.3190,1.3190,1.3188,1.3188
USDCHF,20051125,084900,1.3188,1.3188,1.3187,1.3187
USDCHF,20051125,085000,1.3187,1.3187,1.3186,1.3187
USDCHF,20051125,085100,1.3186,1.3186,1.3183,1.3183
USDCHF,20051125,085200,1.3184,1.3185,1.3184,1.3184
USDCHF,20051125,085300,1.3184,1.3184,1.3183,1.3184
USDCHF,20051125,085400,1.3183,1.3183,1.3183,1.3183
USDCHF,20051125,085500,1.3183,1.3184,1.3183,1.3184
USDCHF,20051125,085600,1.3183,1.3184,1.3183,1.3183
USDCHF,20051125,085700,1.3183,1.3184,1.3183,1.3184
USDCHF,20051125,085800,1.3185,1.3186,1.3185,1.3185
USDCHF,20051125,085900,1.3184,1.3185,1.3183,1.3185
USDCHF,20051125,090000,1.3184,1.3186,1.3184,1.3186
USDCHF,20051125,090100,1.3187,1.3189,1.3187,1.3188
USDCHF,20051125,090200,1.3187,1.3188,1.3186,1.3186
USDCHF,20051125,090300,1.3187,1.3188,1.3187,1.3188
USDCHF,20051125,090400,1.3188,1.3190,1.3187,1.3189
USDCHF,20051125,090500,1.3190,1.3190,1.3190,1.3190
USDCHF,20051125,090600,1.3189,1.3190,1.3188,1.3190
USDCHF,20051125,090700,1.3191,1.3192,1.3190,1.3192
USDCHF,20051125,090800,1.3192,1.3192,1.3187,1.3187
USDCHF,20051125,090900,1.3185,1.3187,1.3185,1.3186
USDCHF,20051125,091000,1.3187,1.3188,1.3187,1.3187
USDCHF,20051125,091100,1.3187,1.3188,1.3186,1.3188
USDCHF,20051125,091200,1.3189,1.3189,1.3189,1.3189
USDCHF,20051125,091300,1.3189,1.3189,1.3188,1.3189
USDCHF,20051125,091400,1.3188,1.3190,1.3188,1.3189
USDCHF,20051125,091500,1.3190,1.3191,1.3188,1.3188
USDCHF,20051125,091600,1.3187,1.3187,1.3185,1.3185
USDCHF,20051125,091700,1.3185,1.3185,1.3184,1.3185
USDCHF,20051125,091800,1.3184,1.3185,1.3184,1.3185
USDCHF,20051125,091900,1.3186,1.3187,1.3185,1.3185
USDCHF,20051125,092000,1.3185,1.3189,1.3185,1.3188
USDCHF,20051125,092100,1.3189,1.3189,1.3189,1.3189
USDCHF,20051125,092200,1.3190,1.3190,1.3187,1.3187
USDCHF,20051125,092300,1.3186,1.3186,1.3185,1.3185
USDCHF,20051125,092400,1.3185,1.3186,1.3184,1.3184
USDCHF,20051125,092500,1.3183,1.3183,1.3182,1.3183
USDCHF,20051125,092600,1.3183,1.3183,1.3183,1.3183
USDCHF,20051125,092700,1.3183,1.3183,1.3182,1.3182
USDCHF,20051125,092800,1.3183,1.3185,1.3183,1.3185
USDCHF,20051125,092900,1.3184,1.3185,1.3183,1.3185
USDCHF,20051125,093000,1.3184,1.3184,1.3184,1.3184
USDCHF,20051125,093100,1.3184,1.3184,1.3181,1.3181
USDCHF,20051125,093200,1.3182,1.3182,1.3180,1.3180
USDCHF,20051125,093300,1.3180,1.3180,1.3179,1.3180
USDCHF,20051125,093400,1.3179,1.3182,1.3179,1.3182
USDCHF,20051125,093500,1.3181,1.3181,1.3180,1.3180
USDCHF,20051125,093600,1.3179,1.3180,1.3178,1.3180
USDCHF,20051125,093700,1.3180,1.3180,1.3179,1.3179
USDCHF,20051125,093800,1.3180,1.3182,1.3180,1.3182
USDCHF,20051125,093900,1.3183,1.3188,1.3183,1.3186
USDCHF,20051125,094000,1.3185,1.3185,1.3183,1.3184
USDCHF,20051125,094100,1.3183,1.3185,1.3183,1.3185
USDCHF,20051125,094200,1.3184,1.3184,1.3183,1.3183
USDCHF,20051125,094300,1.3183,1.3185,1.3183,1.3185
USDCHF,20051125,094400,1.3187,1.3187,1.3186,1.3187
USDCHF,20051125,094500,1.3186,1.3187,1.3186,1.3187
USDCHF,20051125,094600,1.3188,1.3188,1.3185,1.3185
USDCHF,20051125,094700,1.3184,1.3185,1.3183,1.3185
USDCHF,20051125,094800,1.3186,1.3186,1.3185,1.3186
USDCHF,20051125,094900,1.3186,1.3186,1.3185,1.3185
USDCHF,20051125,095000,1.3185,1.3187,1.3185,1.3187
USDCHF,20051125,095100,1.3186,1.3186,1.3185,1.3186
USDCHF,20051125,095200,1.3187,1.3192,1.3187,1.3190
USDCHF,20051125,095300,1.3191,1.3192,1.3190,1.3191
USDCHF,20051125,095400,1.3190,1.3192,1.3190,1.3192
USDCHF,20051125,095500,1.3194,1.3194,1.3193,1.3194
USDCHF,20051125,095600,1.3192,1.3193,1.3192,1.3192
USDCHF,20051125,095700,1.3192,1.3194,1.3192,1.3194
USDCHF,20051125,095800,1.3194,1.3194,1.3193,1.3194
USDCHF,20051125,095900,1.3194,1.3194,1.3192,1.3193
USDCHF,20051125,100000,1.3192,1.3192,1.3191,1.3192
USDCHF,20051125,100100,1.3191,1.3191,1.3191,1.3191
USDCHF,20051125,100200,1.3191,1.3192,1.3191,1.3191
USDCHF,20051125,100300,1.3190,1.3191,1.3190,1.3191
USDCHF,20051125,100400,1.3190,1.3190,1.3190,1.3190
USDCHF,20051125,100500,1.3191,1.3191,1.3190,1.3191
USDCHF,20051125,100600,1.3191,1.3192,1.3191,1.3191
USDCHF,20051125,100700,1.3192,1.3193,1.3192,1.3193
USDCHF,20051125,100800,1.3192,1.3193,1.3192,1.3193
USDCHF,20051125,100900,1.3193,1.3193,1.3192,1.3192
USDCHF,20051125,101000,1.3192,1.3192,1.3191,1.3191
USDCHF,20051125,101100,1.3191,1.3191,1.3191,1.3191
USDCHF,20051125,101200,1.3191,1.3192,1.3190,1.3190
USDCHF,20051125,101300,1.3191,1.3192,1.3191,1.3191
USDCHF,20051125,101400,1.3192,1.3192,1.3190,1.3190
USDCHF,20051125,101500,1.3190,1.3191,1.3190,1.3191
USDCHF,20051125,101600,1.3190,1.3193,1.3190,1.3193
USDCHF,20051125,101700,1.3194,1.3194,1.3193,1.3194
USDCHF,20051125,101800,1.3195,1.3196,1.3194,1.3195
USDCHF,20051125,101900,1.3196,1.3197,1.3195,1.3197
USDCHF,20051125,102000,1.3197,1.3197,1.3195,1.3196
USDCHF,20051125,102100,1.3195,1.3195,1.3193,1.3194
USDCHF,20051125,102200,1.3192,1.3195,1.3192,1.3194
USDCHF,20051125,102300,1.3194,1.3194,1.3192,1.3192
USDCHF,20051125,102400,1.3192,1.3193,1.3192,1.3193
USDCHF,20051125,102500,1.3194,1.3195,1.3193,1.3193
USDCHF,20051125,102600,1.3192,1.3194,1.3192,1.3194
USDCHF,20051125,102700,1.3193,1.3193,1.3187,1.3189
USDCHF,20051125,102800,1.3190,1.3190,1.3189,1.3190
USDCHF,20051125,102900,1.3190,1.3191,1.3189,1.3190
USDCHF,20051125,103000,1.3190,1.3191,1.3190,1.3190
USDCHF,20051125,103100,1.3190,1.3190,1.3190,1.3190
USDCHF,20051125,103200,1.3191,1.3191,1.3190,1.3191
USDCHF,20051125,103300,1.3192,1.3192,1.3191,1.3192
USDCHF,20051125,103400,1.3192,1.3193,1.3192,1.3192
USDCHF,20051125,103500,1.3193,1.3193,1.3191,1.3192
USDCHF,20051125,103600,1.3191,1.3192,1.3191,1.3192
USDCHF,20051125,103700,1.3191,1.3191,1.3190,1.3190
USDCHF,20051125,103800,1.3190,1.3191,1.3190,1.3190
USDCHF,20051125,103900,1.3190,1.3192,1.3190,1.3191
USDCHF,20051125,104000,1.3190,1.3196,1.3190,1.3196
USDCHF,20051125,104100,1.3196,1.3201,1.3196,1.3201
USDCHF,20051125,104200,1.3202,1.3207,1.3202,1.3204
USDCHF,20051125,104300,1.3203,1.3205,1.3201,1.3204
USDCHF,20051125,104400,1.3202,1.3202,1.3197,1.3197
USDCHF,20051125,104500,1.3198,1.3199,1.3194,1.3196
USDCHF,20051125,104600,1.3195,1.3195,1.3192,1.3192
USDCHF,20051125,104700,1.3192,1.3193,1.3190,1.3192
USDCHF,20051125,104800,1.3193,1.3194,1.3193,1.3194
USDCHF,20051125,104900,1.3195,1.3195,1.3193,1.3193
USDCHF,20051125,105000,1.3192,1.3192,1.3190,1.3192
USDCHF,20051125,105100,1.3193,1.3194,1.3193,1.3194
USDCHF,20051125,105200,1.3194,1.3195,1.3194,1.3195
USDCHF,20051125,105300,1.3194,1.3195,1.3194,1.3195
USDCHF,20051125,105400,1.3194,1.3194,1.3194,1.3194
USDCHF,20051125,105500,1.3194,1.3194,1.3193,1.3194
USDCHF,20051125,105600,1.3193,1.3194,1.3193,1.3194
USDCHF,20051125,105700,1.3193,1.3194,1.3193,1.3193
USDCHF,20051125,105800,1.3192,1.3192,1.3187,1.3188
USDCHF,20051125,105900,1.3187,1.3187,1.3184,1.3185
USDCHF,20051125,110000,1.3184,1.3184,1.3183,1.3183
USDCHF,20051125,110100,1.3183,1.3184,1.3183,1.3184
USDCHF,20051125,110200,1.3183,1.3184,1.3183,1.3184
USDCHF,20051125,110300,1.3184,1.3185,1.3184,1.3185
USDCHF,20051125,110400,1.3185,1.3186,1.3184,1.3184
USDCHF,20051125,110500,1.3183,1.3185,1.3183,1.3185
USDCHF,20051125,110600,1.3184,1.3185,1.3184,1.3185
USDCHF,20051125,110700,1.3184,1.3184,1.3182,1.3183
USDCHF,20051125,110800,1.3183,1.3184,1.3182,1.3184
USDCHF,20051125,110900,1.3184,1.3185,1.3184,1.3184
USDCHF,20051125,111000,1.3185,1.3187,1.3184,1.3187
USDCHF,20051125,111100,1.3188,1.3189,1.3188,1.3189
USDCHF,20051125,111200,1.3190,1.3192,1.3190,1.3190
USDCHF,20051125,111300,1.3190,1.3190,1.3185,1.3185
USDCHF,20051125,111400,1.3184,1.3185,1.3183,1.3185
USDCHF,20051125,111500,1.3186,1.3186,1.3185,1.3185
USDCHF,20051125,111600,1.3185,1.3187,1.3185,1.3186
USDCHF,20051125,111700,1.3187,1.3188,1.3186,1.3188
USDCHF,20051125,111800,1.3189,1.3192,1.3189,1.3192
USDCHF,20051125,111900,1.3192,1.3192,1.3192,1.3192
USDCHF,20051125,112000,1.3191,1.3191,1.3189,1.3189
USDCHF,20051125,112100,1.3189,1.3189,1.3186,1.3186
USDCHF,20051125,112200,1.3185,1.3189,1.3185,1.3189
USDCHF,20051125,112300,1.3189,1.3191,1.3189,1.3191
USDCHF,20051125,112400,1.3191,1.3191,1.3190,1.3190
USDCHF,20051125,112500,1.3191,1.3192,1.3190,1.3191
USDCHF,20051125,112600,1.3190,1.3190,1.3190,1.3190
USDCHF,20051125,112700,1.3190,1.3190,1.3189,1.3190
USDCHF,20051125,112800,1.3189,1.3190,1.3189,1.3190
USDCHF,20051125,112900,1.3189,1.3190,1.3189,1.3190
USDCHF,20051125,113000,1.3190,1.3190,1.3188,1.3188
USDCHF,20051125,113100,1.3188,1.3188,1.3171,1.3173
USDCHF,20051125,113200,1.3174,1.3174,1.3172,1.3172
USDCHF,20051125,113300,1.3171,1.3171,1.3167,1.3167
USDCHF,20051125,113400,1.3167,1.3169,1.3167,1.3169
USDCHF,20051125,113500,1.3170,1.3175,1.3170,1.3175
USDCHF,20051125,113600,1.3174,1.3174,1.3174,1.3174
USDCHF,20051125,113700,1.3175,1.3175,1.3174,1.3175
USDCHF,20051125,113800,1.3175,1.3175,1.3171,1.3171
USDCHF,20051125,113900,1.3171,1.3171,1.3169,1.3169
USDCHF,20051125,114000,1.3170,1.3170,1.3169,1.3169
USDCHF,20051125,114100,1.3170,1.3171,1.3170,1.3171
USDCHF,20051125,114200,1.3170,1.3170,1.3168,1.3169
USDCHF,20051125,114300,1.3168,1.3169,1.3168,1.3169
USDCHF,20051125,114400,1.3168,1.3168,1.3166,1.3167
USDCHF,20051125,114500,1.3168,1.3169,1.3168,1.3169
USDCHF,20051125,114600,1.3168,1.3168,1.3166,1.3166
USDCHF,20051125,114700,1.3166,1.3166,1.3164,1.3164
USDCHF,20051125,114800,1.3164,1.3164,1.3164,1.3164
USDCHF,20051125,114900,1.3165,1.3165,1.3164,1.3164
USDCHF,20051125,115000,1.3164,1.3164,1.3162,1.3162
USDCHF,20051125,115100,1.3162,1.3162,1.3160,1.3160
USDCHF,20051125,115200,1.3158,1.3158,1.3153,1.3155
USDCHF,20051125,115300,1.3155,1.3155,1.3153,1.3153
USDCHF,20051125,115400,1.3154,1.3155,1.3153,1.3153
USDCHF,20051125,115500,1.3154,1.3156,1.3153,1.3154
USDCHF,20051125,115600,1.3153,1.3156,1.3153,1.3156
USDCHF,20051125,115700,1.3155,1.3156,1.3153,1.3153
USDCHF,20051125,115800,1.3154,1.3156,1.3154,1.3155
USDCHF,20051125,115900,1.3155,1.3155,1.3154,1.3155
USDCHF,20051125,120000,1.3154,1.3156,1.3154,1.3156
USDCHF,20051125,120100,1.3155,1.3156,1.3155,1.3155
USDCHF,20051125,120200,1.3155,1.3155,1.3154,1.3155
USDCHF,20051125,120300,1.3155,1.3156,1.3155,1.3156
USDCHF,20051125,120400,1.3155,1.3157,1.3153,1.3155
USDCHF,20051125,120500,1.3156,1.3156,1.3156,1.3156
USDCHF,20051125,120600,1.3156,1.3156,1.3156,1.3156
USDCHF,20051125,120700,1.3155,1.3156,1.3155,1.3156
USDCHF,20051125,120800,1.3155,1.3155,1.3154,1.3154
USDCHF,20051125,120900,1.3154,1.3154,1.3153,1.3154
USDCHF,20051125,121000,1.3155,1.3156,1.3155,1.3155
USDCHF,20051125,121100,1.3155,1.3156,1.3155,1.3155
USDCHF,20051125,121200,1.3156,1.3156,1.3155,1.3155
USDCHF,20051125,121300,1.3155,1.3156,1.3155,1.3155
USDCHF,20051125,121400,1.3155,1.3155,1.3155,1.3155
USDCHF,20051125,121500,1.3154,1.3154,1.3153,1.3153
USDCHF,20051125,121600,1.3152,1.3152,1.3149,1.3150
USDCHF,20051125,121700,1.3150,1.3150,1.3148,1.3148
USDCHF,20051125,121800,1.3148,1.3148,1.3148,1.3148
USDCHF,20051125,121900,1.3147,1.3148,1.3147,1.3148
USDCHF,20051125,122000,1.3147,1.3147,1.3147,1.3147
USDCHF,20051125,122100,1.3146,1.3148,1.3146,1.3148
USDCHF,20051125,122200,1.3148,1.3151,1.3148,1.3151
USDCHF,20051125,122300,1.3151,1.3151,1.3149,1.3149
USDCHF,20051125,122400,1.3149,1.3150,1.3149,1.3150
USDCHF,20051125,122500,1.3149,1.3150,1.3149,1.3149
USDCHF,20051125,122600,1.3150,1.3150,1.3149,1.3149
USDCHF,20051125,122700,1.3149,1.3149,1.3148,1.3148
USDCHF,20051125,122800,1.3149,1.3152,1.3149,1.3152
USDCHF,20051125,122900,1.3151,1.3151,1.3151,1.3151
USDCHF,20051125,123000,1.3151,1.3152,1.3151,1.3152
USDCHF,20051125,123100,1.3153,1.3153,1.3153,1.3153
USDCHF,20051125,123200,1.3154,1.3154,1.3154,1.3154
USDCHF,20051125,123300,1.3154,1.3155,1.3154,1.3155
USDCHF,20051125,123400,1.3155,1.3155,1.3153,1.3153
USDCHF,20051125,123500,1.3153,1.3154,1.3153,1.3153
USDCHF,20051125,123600,1.3154,1.3154,1.3154,1.3154
USDCHF,20051125,123700,1.3155,1.3155,1.3154,1.3154
USDCHF,20051125,123800,1.3154,1.3155,1.3154,1.3154
USDCHF,20051125,123900,1.3153,1.3155,1.3153,1.3155
USDCHF,20051125,124000,1.3155,1.3155,1.3154,1.3155
USDCHF,20051125,124100,1.3154,1.3154,1.3153,1.3154
USDCHF,20051125,124200,1.3154,1.3155,1.3153,1.3155
USDCHF,20051125,124300,1.3154,1.3157,1.3154,1.3157
USDCHF,20051125,124400,1.3159,1.3160,1.3159,1.3159
USDCHF,20051125,124500,1.3160,1.3160,1.3160,1.3160
USDCHF,20051125,124600,1.3160,1.3160,1.3158,1.3159
USDCHF,20051125,124700,1.3160,1.3160,1.3159,1.3159
USDCHF,20051125,124800,1.3160,1.3160,1.3159,1.3160
USDCHF,20051125,124900,1.3161,1.3161,1.3160,1.3160
USDCHF,20051125,125000,1.3160,1.3160,1.3160,1.3160
USDCHF,20051125,125100,1.3160,1.3161,1.3160,1.3160
USDCHF,20051125,125200,1.3159,1.3161,1.3159,1.3160
USDCHF,20051125,125300,1.3161,1.3161,1.3160,1.3161
USDCHF,20051125,125400,1.3162,1.3162,1.3161,1.3162
USDCHF,20051125,125500,1.3162,1.3163,1.3162,1.3162
USDCHF,20051125,125600,1.3162,1.3163,1.3162,1.3162
USDCHF,20051125,125700,1.3161,1.3162,1.3161,1.3162
USDCHF,20051125,125800,1.3162,1.3162,1.3161,1.3161
USDCHF,20051125,125900,1.3162,1.3162,1.3161,1.3161
USDCHF,20051125,130000,1.3161,1.3161,1.3160,1.3160
USDCHF,20051125,130100,1.3160,1.3160,1.3159,1.3159
USDCHF,20051125,130200,1.3159,1.3159,1.3158,1.3158
USDCHF,20051125,130300,1.3158,1.3158,1.3158,1.3158
USDCHF,20051125,130400,1.3158,1.3159,1.3158,1.3158
USDCHF,20051125,130500,1.3159,1.3159,1.3158,1.3159
USDCHF,20051125,130600,1.3159,1.3159,1.3159,1.3159
USDCHF,20051125,130700,1.3159,1.3160,1.3159,1.3160
USDCHF,20051125,130800,1.3160,1.3161,1.3160,1.3160
USDCHF,20051125,130900,1.3160,1.3160,1.3160,1.3160
USDCHF,20051125,131000,1.3159,1.3159,1.3157,1.3158
USDCHF,20051125,131100,1.3158,1.3159,1.3158,1.3159
USDCHF,20051125,131200,1.3159,1.3160,1.3159,1.3160
USDCHF,20051125,131300,1.3160,1.3160,1.3158,1.3158
USDCHF,20051125,131400,1.3159,1.3159,1.3159,1.3159
USDCHF,20051125,131500,1.3159,1.3159,1.3159,1.3159
USDCHF,20051125,131600,1.3159,1.3160,1.3159,1.3160
USDCHF,20051125,131700,1.3159,1.3160,1.3159,1.3159
USDCHF,20051125,131800,1.3159,1.3159,1.3158,1.3159
USDCHF,20051125,131900,1.3158,1.3159,1.3158,1.3158
USDCHF,20051125,132000,1.3158,1.3159,1.3158,1.3158
USDCHF,20051125,132100,1.3159,1.3159,1.3158,1.3158
USDCHF,20051125,132200,1.3158,1.3158,1.3157,1.3157
USDCHF,20051125,132300,1.3157,1.3159,1.3156,1.3158
USDCHF,20051125,132400,1.3157,1.3158,1.3157,1.3158
USDCHF,20051125,132500,1.3157,1.3158,1.3156,1.3156
USDCHF,20051125,132600,1.3157,1.3157,1.3156,1.3157
USDCHF,20051125,132700,1.3157,1.3157,1.3157,1.3157
USDCHF,20051125,132800,1.3158,1.3158,1.3157,1.3157
USDCHF,20051125,132900,1.3158,1.3158,1.3157,1.3157
USDCHF,20051125,133000,1.3158,1.3158,1.3158,1.3158
USDCHF,20051125,133100,1.3157,1.3158,1.3157,1.3158
USDCHF,20051125,133200,1.3158,1.3159,1.3158,1.3159
USDCHF,20051125,133300,1.3160,1.3160,1.3160,1.3160
USDCHF,20051125,133400,1.3161,1.3161,1.3160,1.3161
USDCHF,20051125,133500,1.3162,1.3162,1.3161,1.3162
USDCHF,20051125,133600,1.3161,1.3161,1.3160,1.3160
USDCHF,20051125,133700,1.3159,1.3160,1.3159,1.3160
USDCHF,20051125,133800,1.3160,1.3161,1.3160,1.3160
USDCHF,20051125,133900,1.3160,1.3160,1.3160,1.3160
USDCHF,20051125,134000,1.3160,1.3161,1.3160,1.3160
USDCHF,20051125,134100,1.3161,1.3161,1.3160,1.3161
USDCHF,20051125,134200,1.3161,1.3161,1.3160,1.3161
USDCHF,20051125,134300,1.3161,1.3162,1.3161,1.3162
USDCHF,20051125,134400,1.3162,1.3163,1.3162,1.3162
USDCHF,20051125,134500,1.3161,1.3161,1.3160,1.3160
USDCHF,20051125,134600,1.3161,1.3161,1.3158,1.3158
USDCHF,20051125,134700,1.3158,1.3158,1.3158,1.3158
USDCHF,20051125,134800,1.3159,1.3160,1.3159,1.3160
USDCHF,20051125,134900,1.3159,1.3159,1.3159,1.3159
USDCHF,20051125,135000,1.3159,1.3160,1.3159,1.3160
USDCHF,20051125,135100,1.3159,1.3159,1.3157,1.3157
USDCHF,20051125,135200,1.3156,1.3156,1.3154,1.3154
USDCHF,20051125,135300,1.3155,1.3156,1.3155,1.3156
USDCHF,20051125,135400,1.3157,1.3158,1.3156,1.3157
USDCHF,20051125,135500,1.3157,1.3158,1.3157,1.3158
USDCHF,20051125,135600,1.3158,1.3159,1.3158,1.3159
USDCHF,20051125,135700,1.3159,1.3159,1.3158,1.3159
USDCHF,20051125,135800,1.3158,1.3159,1.3158,1.3159
USDCHF,20051125,135900,1.3159,1.3160,1.3159,1.3160
USDCHF,20051125,140000,1.3160,1.3161,1.3160,1.3161
USDCHF,20051125,140100,1.3160,1.3160,1.3157,1.3158
USDCHF,20051125,140200,1.3159,1.3159,1.3158,1.3158
USDCHF,20051125,140300,1.3158,1.3158,1.3155,1.3156
USDCHF,20051125,140400,1.3157,1.3157,1.3156,1.3156
USDCHF,20051125,140500,1.3155,1.3156,1.3155,1.3156
USDCHF,20051125,140600,1.3156,1.3157,1.3155,1.3157
USDCHF,20051125,140700,1.3158,1.3159,1.3158,1.3158
USDCHF,20051125,140800,1.3159,1.3160,1.3159,1.3159
USDCHF,20051125,140900,1.3158,1.3159,1.3158,1.3159
USDCHF,20051125,141000,1.3158,1.3159,1.3158,1.3159
USDCHF,20051125,141100,1.3160,1.3160,1.3157,1.3157
USDCHF,20051125,141200,1.3156,1.3158,1.3156,1.3158
USDCHF,20051125,141300,1.3158,1.3158,1.3158,1.3158
USDCHF,20051125,141400,1.3157,1.3157,1.3153,1.3153
USDCHF,20051125,141500,1.3152,1.3152,1.3146,1.3151
USDCHF,20051125,141600,1.3152,1.3153,1.3151,1.3152
USDCHF,20051125,141700,1.3153,1.3153,1.3151,1.3151
USDCHF,20051125,141800,1.3151,1.3152,1.3151,1.3152
USDCHF,20051125,141900,1.3152,1.3152,1.3152,1.3152
USDCHF,20051125,142000,1.3151,1.3151,1.3150,1.3151
USDCHF,20051125,142100,1.3150,1.3150,1.3148,1.3148
USDCHF,20051125,142200,1.3148,1.3149,1.3148,1.3148
USDCHF,20051125,142300,1.3147,1.3149,1.3147,1.3148
USDCHF,20051125,142400,1.3149,1.3149,1.3148,1.3148
USDCHF,20051125,142500,1.3148,1.3149,1.3148,1.3149
USDCHF,20051125,142600,1.3149,1.3149,1.3147,1.3148
USDCHF,20051125,142700,1.3147,1.3148,1.3147,1.3148
USDCHF,20051125,142800,1.3148,1.3148,1.3147,1.3148
USDCHF,20051125,142900,1.3148,1.3149,1.3148,1.3148
USDCHF,20051125,143000,1.3149,1.3150,1.3148,1.3150
USDCHF,20051125,143100,1.3150,1.3151,1.3150,1.3151
USDCHF,20051125,143200,1.3150,1.3150,1.3150,1.3150
USDCHF,20051125,143300,1.3150,1.3150,1.3149,1.3150
USDCHF,20051125,143400,1.3149,1.3149,1.3146,1.3147
USDCHF,20051125,143500,1.3146,1.3147,1.3146,1.3147
USDCHF,20051125,143600,1.3147,1.3147,1.3147,1.3147
USDCHF,20051125,143700,1.3147,1.3149,1.3147,1.3148
USDCHF,20051125,143800,1.3149,1.3152,1.3149,1.3151
USDCHF,20051125,143900,1.3152,1.3153,1.3152,1.3153
USDCHF,20051125,144000,1.3152,1.3153,1.3152,1.3152
USDCHF,20051125,144100,1.3151,1.3151,1.3151,1.3151
USDCHF,20051125,144200,1.3152,1.3156,1.3151,1.3156
USDCHF,20051125,144300,1.3155,1.3156,1.3155,1.3155
USDCHF,20051125,144400,1.3156,1.3156,1.3152,1.3152
USDCHF,20051125,144500,1.3152,1.3152,1.3147,1.3147
USDCHF,20051125,144600,1.3148,1.3149,1.3147,1.3149
USDCHF,20051125,144700,1.3150,1.3152,1.3150,1.3152
USDCHF,20051125,144800,1.3153,1.3153,1.3151,1.3152
USDCHF,20051125,144900,1.3152,1.3153,1.3151,1.3151
USDCHF,20051125,145000,1.3150,1.3150,1.3149,1.3150
USDCHF,20051125,145100,1.3149,1.3150,1.3149,1.3150
USDCHF,20051125,145200,1.3149,1.3150,1.3146,1.3146
USDCHF,20051125,145300,1.3146,1.3146,1.3141,1.3141
USDCHF,20051125,145400,1.3142,1.3142,1.3141,1.3141
USDCHF,20051125,145500,1.3139,1.3141,1.3138,1.3138
USDCHF,20051125,145600,1.3138,1.3142,1.3137,1.3142
USDCHF,20051125,145700,1.3141,1.3141,1.3138,1.3139
USDCHF,20051125,145800,1.3139,1.3139,1.3135,1.3135
USDCHF,20051125,145900,1.3136,1.3137,1.3135,1.3137
USDCHF,20051125,150000,1.3138,1.3140,1.3138,1.3140
USDCHF,20051125,150100,1.3139,1.3139,1.3136,1.3137
USDCHF,20051125,150200,1.3138,1.3138,1.3135,1.3138
USDCHF,20051125,150300,1.3139,1.3139,1.3134,1.3135
USDCHF,20051125,150400,1.3135,1.3137,1.3135,1.3137
USDCHF,20051125,150500,1.3138,1.3139,1.3137,1.3139
USDCHF,20051125,150600,1.3139,1.3140,1.3139,1.3139
USDCHF,20051125,150700,1.3138,1.3139,1.3137,1.3137
USDCHF,20051125,150800,1.3138,1.3139,1.3137,1.3139
USDCHF,20051125,150900,1.3140,1.3141,1.3140,1.3141
USDCHF,20051125,151000,1.3141,1.3141,1.3140,1.3141
USDCHF,20051125,151100,1.3142,1.3142,1.3140,1.3140
USDCHF,20051125,151200,1.3141,1.3141,1.3140,1.3140
USDCHF,20051125,151300,1.3139,1.3141,1.3139,1.3139
USDCHF,20051125,151400,1.3139,1.3139,1.3138,1.3138
USDCHF,20051125,151500,1.3138,1.3138,1.3136,1.3137
USDCHF,20051125,151600,1.3138,1.3138,1.3137,1.3138
USDCHF,20051125,151700,1.3138,1.3138,1.3135,1.3136
USDCHF,20051125,151800,1.3135,1.3136,1.3135,1.3136
USDCHF,20051125,151900,1.3136,1.3136,1.3134,1.3134
USDCHF,20051125,152000,1.3134,1.3135,1.3134,1.3135
USDCHF,20051125,152100,1.3135,1.3137,1.3135,1.3137
USDCHF,20051125,152200,1.3136,1.3136,1.3136,1.3136
USDCHF,20051125,152300,1.3136,1.3138,1.3135,1.3138
USDCHF,20051125,152400,1.3139,1.3142,1.3139,1.3141
USDCHF,20051125,152500,1.3142,1.3145,1.3142,1.3145
USDCHF,20051125,152600,1.3144,1.3144,1.3143,1.3143
USDCHF,20051125,152700,1.3143,1.3143,1.3142,1.3143
USDCHF,20051125,152800,1.3143,1.3145,1.3142,1.3144
USDCHF,20051125,152900,1.3143,1.3144,1.3141,1.3141
USDCHF,20051125,153000,1.3140,1.3141,1.3140,1.3141
USDCHF,20051125,153100,1.3139,1.3140,1.3137,1.3138
USDCHF,20051125,153200,1.3139,1.3139,1.3138,1.3139
USDCHF,20051125,153300,1.3138,1.3140,1.3138,1.3140
USDCHF,20051125,153400,1.3139,1.3140,1.3139,1.3140
USDCHF,20051125,153500,1.3141,1.3141,1.3140,1.3140
USDCHF,20051125,153600,1.3139,1.3140,1.3139,1.3140
USDCHF,20051125,153700,1.3139,1.3140,1.3139,1.3140
USDCHF,20051125,153800,1.3139,1.3140,1.3139,1.3140
USDCHF,20051125,153900,1.3140,1.3141,1.3139,1.3141
USDCHF,20051125,154000,1.3141,1.3143,1.3141,1.3143
USDCHF,20051125,154100,1.3143,1.3144,1.3143,1.3144
USDCHF,20051125,154200,1.3144,1.3145,1.3144,1.3145
USDCHF,20051125,154300,1.3145,1.3146,1.3145,1.3146
USDCHF,20051125,154400,1.3145,1.3146,1.3145,1.3146
USDCHF,20051125,154500,1.3146,1.3150,1.3146,1.3150
USDCHF,20051125,154600,1.3151,1.3151,1.3148,1.3149
USDCHF,20051125,154700,1.3149,1.3151,1.3149,1.3151
USDCHF,20051125,154800,1.3151,1.3151,1.3150,1.3150
USDCHF,20051125,154900,1.3151,1.3152,1.3151,1.3151
USDCHF,20051125,155000,1.3151,1.3152,1.3151,1.3151
USDCHF,20051125,155100,1.3150,1.3150,1.3149,1.3150
USDCHF,20051125,155200,1.3151,1.3151,1.3148,1.3149
USDCHF,20051125,155300,1.3148,1.3150,1.3148,1.3150
USDCHF,20051125,155400,1.3150,1.3151,1.3148,1.3151
USDCHF,20051125,155500,1.3151,1.3152,1.3151,1.3151
USDCHF,20051125,155600,1.3151,1.3152,1.3151,1.3152
USDCHF,20051125,155700,1.3152,1.3153,1.3151,1.3153
USDCHF,20051125,155800,1.3153,1.3154,1.3153,1.3154
USDCHF,20051125,155900,1.3155,1.3157,1.3155,1.3155
USDCHF,20051125,160000,1.3155,1.3155,1.3155,1.3155
USDCHF,20051125,160100,1.3155,1.3165,1.3155,1.3165
USDCHF,20051125,160200,1.3166,1.3167,1.3164,1.3164
USDCHF,20051125,160300,1.3165,1.3167,1.3165,1.3167
USDCHF,20051125,160400,1.3166,1.3167,1.3165,1.3165
USDCHF,20051125,160500,1.3164,1.3168,1.3164,1.3168
USDCHF,20051125,160600,1.3169,1.3170,1.3168,1.3168
USDCHF,20051125,160700,1.3167,1.3169,1.3167,1.3169
USDCHF,20051125,160800,1.3170,1.3171,1.3167,1.3169
USDCHF,20051125,160900,1.3170,1.3173,1.3170,1.3171
USDCHF,20051125,161000,1.3172,1.3175,1.3172,1.3174
USDCHF,20051125,161100,1.3174,1.3176,1.3174,1.3176
USDCHF,20051125,161200,1.3177,1.3182,1.3176,1.3182
USDCHF,20051125,161300,1.3181,1.3187,1.3181,1.3187
USDCHF,20051125,161400,1.3187,1.3187,1.3186,1.3187
USDCHF,20051125,161500,1.3187,1.3187,1.3185,1.3185
USDCHF,20051125,161600,1.3186,1.3186,1.3185,1.3185
USDCHF,20051125,161700,1.3185,1.3185,1.3183,1.3184
USDCHF,20051125,161800,1.3183,1.3186,1.3183,1.3186
USDCHF,20051125,161900,1.3185,1.3185,1.3184,1.3185
USDCHF,20051125,162000,1.3184,1.3184,1.3183,1.3183
USDCHF,20051125,162100,1.3182,1.3185,1.3181,1.3185
USDCHF,20051125,162200,1.3185,1.3185,1.3184,1.3185
USDCHF,20051125,162300,1.3185,1.3185,1.3184,1.3184
USDCHF,20051125,162400,1.3185,1.3186,1.3185,1.3185
USDCHF,20051125,162500,1.3185,1.3186,1.3185,1.3186
USDCHF,20051125,162600,1.3186,1.3186,1.3185,1.3185
USDCHF,20051125,162700,1.3185,1.3186,1.3185,1.3186
USDCHF,20051125,162800,1.3185,1.3187,1.3185,1.3186
USDCHF,20051125,162900,1.3186,1.3187,1.3185,1.3187
USDCHF,20051125,163000,1.3186,1.3187,1.3185,1.3185
USDCHF,20051125,163100,1.3186,1.3188,1.3186,1.3188
USDCHF,20051125,163200,1.3187,1.3187,1.3185,1.3186
USDCHF,20051125,163300,1.3185,1.3187,1.3185,1.3186
USDCHF,20051125,163400,1.3186,1.3187,1.3185,1.3187
USDCHF,20051125,163500,1.3186,1.3187,1.3186,1.3187
USDCHF,20051125,163600,1.3186,1.3186,1.3185,1.3186
USDCHF,20051125,163700,1.3185,1.3187,1.3185,1.3185
USDCHF,20051125,163800,1.3185,1.3186,1.3185,1.3186
USDCHF,20051125,163900,1.3185,1.3185,1.3185,1.3185
USDCHF,20051125,164000,1.3186,1.3186,1.3185,1.3185
USDCHF,20051125,164100,1.3186,1.3186,1.3183,1.3183
USDCHF,20051125,164200,1.3184,1.3184,1.3183,1.3183
USDCHF,20051125,164300,1.3184,1.3185,1.3183,1.3183
USDCHF,20051125,164400,1.3184,1.3184,1.3184,1.3184
USDCHF,20051125,164500,1.3185,1.3185,1.3181,1.3182
USDCHF,20051125,164600,1.3183,1.3183,1.3181,1.3181
USDCHF,20051125,164700,1.3182,1.3183,1.3182,1.3182
USDCHF,20051125,164800,1.3183,1.3183,1.3183,1.3183
USDCHF,20051125,164900,1.3182,1.3183,1.3182,1.3183
USDCHF,20051125,165000,1.3183,1.3184,1.3183,1.3183
USDCHF,20051125,165100,1.3183,1.3184,1.3183,1.3184
USDCHF,20051125,165200,1.3183,1.3185,1.3183,1.3185
USDCHF,20051125,165300,1.3186,1.3186,1.3185,1.3186
USDCHF,20051125,165400,1.3185,1.3186,1.3185,1.3185
USDCHF,20051125,165500,1.3185,1.3186,1.3185,1.3185
USDCHF,20051125,165600,1.3185,1.3185,1.3183,1.3183
USDCHF,20051125,165700,1.3183,1.3183,1.3181,1.3182
USDCHF,20051125,165800,1.3182,1.3182,1.3182,1.3182
USDCHF,20051125,165900,1.3183,1.3185,1.3183,1.3185
USDCHF,20051125,170000,1.3185,1.3186,1.3185,1.3186
USDCHF,20051125,170100,1.3187,1.3188,1.3186,1.3186
USDCHF,20051125,170200,1.3185,1.3185,1.3185,1.3185
USDCHF,20051125,170300,1.3185,1.3185,1.3184,1.3185
USDCHF,20051125,170400,1.3186,1.3186,1.3183,1.3184
USDCHF,20051125,170500,1.3185,1.3185,1.3183,1.3183
USDCHF,20051125,170600,1.3182,1.3182,1.3181,1.3181
USDCHF,20051125,170700,1.3181,1.3181,1.3179,1.3180
USDCHF,20051125,170800,1.3180,1.3180,1.3180,1.3180
USDCHF,20051125,170900,1.3180,1.3181,1.3180,1.3181
USDCHF,20051125,171000,1.3180,1.3181,1.3179,1.3181
USDCHF,20051125,171100,1.3180,1.3181,1.3179,1.3181
USDCHF,20051125,171200,1.3182,1.3182,1.3181,1.3182
USDCHF,20051125,171300,1.3181,1.3182,1.3180,1.3181
USDCHF,20051125,171400,1.3180,1.3180,1.3179,1.3179
USDCHF,20051125,171500,1.3178,1.3178,1.3177,1.3177
USDCHF,20051125,171600,1.3178,1.3179,1.3176,1.3176
USDCHF,20051125,171700,1.3176,1.3176,1.3174,1.3174
USDCHF,20051125,171800,1.3173,1.3173,1.3171,1.3172
USDCHF,20051125,171900,1.3173,1.3173,1.3171,1.3171
USDCHF,20051125,172000,1.3171,1.3173,1.3171,1.3171
USDCHF,20051125,172100,1.3171,1.3172,1.3171,1.3172
USDCHF,20051125,172200,1.3172,1.3173,1.3171,1.3171
USDCHF,20051125,172300,1.3170,1.3172,1.3170,1.3171
USDCHF,20051125,172400,1.3171,1.3171,1.3169,1.3171
USDCHF,20051125,172500,1.3171,1.3173,1.3171,1.3172
USDCHF,20051125,172600,1.3173,1.3174,1.3173,1.3174
USDCHF,20051125,172700,1.3174,1.3176,1.3174,1.3176
USDCHF,20051125,172800,1.3177,1.3181,1.3177,1.3181
USDCHF,20051125,172900,1.3181,1.3182,1.3180,1.3181
USDCHF,20051125,173000,1.3180,1.3180,1.3177,1.3178
USDCHF,20051125,173100,1.3178,1.3179,1.3178,1.3179
USDCHF,20051125,173200,1.3178,1.3179,1.3178,1.3179
USDCHF,20051125,173300,1.3178,1.3180,1.3178,1.3180
USDCHF,20051125,173400,1.3179,1.3179,1.3178,1.3179
USDCHF,20051125,173500,1.3178,1.3180,1.3178,1.3178
USDCHF,20051125,173600,1.3178,1.3178,1.3176,1.3176
USDCHF,20051125,173700,1.3176,1.3178,1.3176,1.3178
USDCHF,20051125,173800,1.3178,1.3179,1.3178,1.3178
USDCHF,20051125,173900,1.3179,1.3180,1.3178,1.3180
USDCHF,20051125,174000,1.3179,1.3179,1.3176,1.3177
USDCHF,20051125,174100,1.3177,1.3178,1.3177,1.3178
USDCHF,20051125,174200,1.3179,1.3181,1.3179,1.3181
USDCHF,20051125,174300,1.3182,1.3182,1.3181,1.3181
USDCHF,20051125,174400,1.3182,1.3183,1.3182,1.3183
USDCHF,20051125,174500,1.3184,1.3187,1.3184,1.3187
USDCHF,20051125,174600,1.3187,1.3188,1.3187,1.3188
USDCHF,20051125,174700,1.3187,1.3188,1.3187,1.3188
USDCHF,20051125,174800,1.3187,1.3187,1.3186,1.3187
USDCHF,20051125,174900,1.3187,1.3188,1.3186,1.3186
USDCHF,20051125,175000,1.3185,1.3185,1.3185,1.3185
USDCHF,20051125,175100,1.3185,1.3185,1.3185,1.3185
USDCHF,20051125,175200,1.3185,1.3187,1.3185,1.3187
USDCHF,20051125,175300,1.3187,1.3187,1.3187,1.3187
USDCHF,20051125,175400,1.3187,1.3187,1.3186,1.3186
USDCHF,20051125,175500,1.3187,1.3187,1.3186,1.3187
USDCHF,20051125,175600,1.3187,1.3187,1.3187,1.3187
USDCHF,20051125,175700,1.3188,1.3190,1.3188,1.3190
USDCHF,20051125,175800,1.3190,1.3192,1.3190,1.3192
USDCHF,20051125,175900,1.3191,1.3194,1.3190,1.3193
USDCHF,20051125,180000,1.3194,1.3196,1.3194,1.3195
USDCHF,20051125,180100,1.3196,1.3196,1.3193,1.3194
USDCHF,20051125,180200,1.3194,1.3195,1.3194,1.3195
USDCHF,20051125,180300,1.3196,1.3196,1.3196,1.3196
USDCHF,20051125,180400,1.3197,1.3197,1.3196,1.3196
USDCHF,20051125,180500,1.3196,1.3199,1.3196,1.3199
USDCHF,20051125,180600,1.3199,1.3204,1.3199,1.3204
USDCHF,20051125,180700,1.3204,1.3205,1.3204,1.3204
USDCHF,20051125,180800,1.3204,1.3204,1.3199,1.3199
USDCHF,20051125,180900,1.3200,1.3200,1.3200,1.3200
USDCHF,20051125,181000,1.3199,1.3199,1.3197,1.3197
USDCHF,20051125,181100,1.3198,1.3199,1.3196,1.3199
USDCHF,20051125,181200,1.3199,1.3202,1.3199,1.3202
USDCHF,20051125,181300,1.3200,1.3200,1.3199,1.3200
USDCHF,20051125,181400,1.3201,1.3201,1.3201,1.3201
USDCHF,20051125,181500,1.3201,1.3201,1.3199,1.3199
USDCHF,20051125,181600,1.3199,1.3200,1.3199,1.3200
USDCHF,20051125,181700,1.3201,1.3201,1.3199,1.3199
USDCHF,20051125,181800,1.3200,1.3201,1.3199,1.3199
USDCHF,20051125,181900,1.3199,1.3200,1.3196,1.3196
USDCHF,20051125,182000,1.3197,1.3198,1.3197,1.3198
USDCHF,20051125,182100,1.3199,1.3199,1.3198,1.3198
USDCHF,20051125,182200,1.3200,1.3203,1.3199,1.3203
USDCHF,20051125,182300,1.3203,1.3203,1.3202,1.3202
USDCHF,20051125,182400,1.3201,1.3202,1.3200,1.3200
USDCHF,20051125,182500,1.3199,1.3200,1.3199,1.3199
USDCHF,20051125,182600,1.3198,1.3198,1.3197,1.3198
USDCHF,20051125,182700,1.3197,1.3197,1.3197,1.3197
USDCHF,20051125,182800,1.3197,1.3197,1.3197,1.3197
USDCHF,20051125,182900,1.3198,1.3200,1.3197,1.3199
USDCHF,20051125,183000,1.3199,1.3200,1.3199,1.3200
USDCHF,20051125,183100,1.3201,1.3201,1.3201,1.3201
USDCHF,20051125,183200,1.3201,1.3202,1.3201,1.3202
USDCHF,20051125,183300,1.3203,1.3204,1.3203,1.3204
USDCHF,20051125,183400,1.3204,1.3204,1.3204,1.3204
USDCHF,20051125,183500,1.3204,1.3204,1.3204,1.3204
USDCHF,20051125,183600,1.3204,1.3205,1.3204,1.3204
USDCHF,20051125,183700,1.3204,1.3205,1.3204,1.3205
USDCHF,20051125,183800,1.3206,1.3206,1.3205,1.3206
USDCHF,20051125,183900,1.3206,1.3206,1.3204,1.3204
USDCHF,20051125,184000,1.3205,1.3206,1.3204,1.3204
USDCHF,20051125,184100,1.3204,1.3204,1.3201,1.3201
USDCHF,20051125,184200,1.3202,1.3202,1.3202,1.3202
USDCHF,20051125,184300,1.3201,1.3202,1.3201,1.3202
USDCHF,20051125,184400,1.3203,1.3205,1.3203,1.3205
USDCHF,20051125,184500,1.3205,1.3207,1.3205,1.3206
USDCHF,20051125,184600,1.3205,1.3206,1.3205,1.3205
USDCHF,20051125,184700,1.3205,1.3205,1.3205,1.3205
USDCHF,20051125,184800,1.3205,1.3205,1.3204,1.3204
USDCHF,20051125,184900,1.3204,1.3205,1.3204,1.3205
USDCHF,20051125,185000,1.3205,1.3206,1.3205,1.3206
USDCHF,20051125,185100,1.3205,1.3206,1.3204,1.3205
USDCHF,20051125,185200,1.3204,1.3205,1.3204,1.3204
USDCHF,20051125,185300,1.3205,1.3205,1.3203,1.3203
USDCHF,20051125,185400,1.3204,1.3204,1.3203,1.3204
USDCHF,20051125,185500,1.3204,1.3204,1.3203,1.3204
USDCHF,20051125,185600,1.3205,1.3205,1.3204,1.3205
USDCHF,20051125,185700,1.3204,1.3204,1.3203,1.3203
USDCHF,20051125,185800,1.3203,1.3203,1.3202,1.3202
USDCHF,20051125,185900,1.3203,1.3203,1.3202,1.3203
USDCHF,20051125,190000,1.3203,1.3204,1.3203,1.3204
USDCHF,20051125,190100,1.3204,1.3206,1.3204,1.3206
USDCHF,20051125,190200,1.3206,1.3206,1.3206,1.3206
USDCHF,20051125,190300,1.3206,1.3206,1.3205,1.3205
USDCHF,20051125,190400,1.3204,1.3206,1.3204,1.3204
USDCHF,20051125,190500,1.3205,1.3205,1.3204,1.3204
USDCHF,20051125,190600,1.3204,1.3206,1.3204,1.3205
USDCHF,20051125,190700,1.3206,1.3206,1.3205,1.3205
USDCHF,20051125,190800,1.3204,1.3205,1.3204,1.3205
USDCHF,20051125,190900,1.3204,1.3206,1.3204,1.3206
USDCHF,20051125,191000,1.3205,1.3205,1.3204,1.3204
USDCHF,20051125,191100,1.3205,1.3206,1.3204,1.3205
USDCHF,20051125,191200,1.3204,1.3205,1.3204,1.3204
USDCHF,20051125,191300,1.3203,1.3204,1.3203,1.3204
USDCHF,20051125,191400,1.3204,1.3204,1.3204,1.3204
USDCHF,20051125,191500,1.3205,1.3205,1.3204,1.3204
USDCHF,20051125,191600,1.3205,1.3205,1.3204,1.3204
USDCHF,20051125,191700,1.3204,1.3204,1.3204,1.3204
USDCHF,20051125,191800,1.3204,1.3205,1.3204,1.3205
USDCHF,20051125,191900,1.3204,1.3206,1.3204,1.3205
USDCHF,20051125,192000,1.3205,1.3206,1.3205,1.3205
USDCHF,20051125,192100,1.3204,1.3206,1.3204,1.3205
USDCHF,20051125,192200,1.3205,1.3206,1.3205,1.3206
USDCHF,20051125,192300,1.3206,1.3206,1.3205,1.3205
USDCHF,20051125,192400,1.3204,1.3204,1.3204,1.3204
USDCHF,20051125,192500,1.3204,1.3204,1.3204,1.3204
USDCHF,20051125,192600,1.3203,1.3203,1.3202,1.3203
USDCHF,20051125,192700,1.3202,1.3202,1.3202,1.3202
USDCHF,20051125,192800,1.3202,1.3202,1.3202,1.3202
USDCHF,20051125,192900,1.3203,1.3203,1.3201,1.3201
USDCHF,20051125,193000,1.3202,1.3202,1.3200,1.3202
USDCHF,20051125,193100,1.3202,1.3202,1.3202,1.3202
USDCHF,20051125,193200,1.3202,1.3204,1.3202,1.3204
USDCHF,20051125,193300,1.3203,1.3204,1.3203,1.3204
USDCHF,20051125,193400,1.3204,1.3204,1.3204,1.3204
USDCHF,20051125,193500,1.3204,1.3204,1.3204,1.3204
USDCHF,20051125,193600,1.3204,1.3204,1.3204,1.3204
USDCHF,20051125,193700,1.3204,1.3204,1.3204,1.3204
USDCHF,20051125,193800,1.3204,1.3204,1.3204,1.3204
USDCHF,20051125,193900,1.3204,1.3204,1.3203,1.3204
USDCHF,20051125,194000,1.3203,1.3203,1.3201,1.3201
USDCHF,20051125,194100,1.3201,1.3201,1.3197,1.3198
USDCHF,20051125,194200,1.3197,1.3198,1.3197,1.3197
USDCHF,20051125,194300,1.3197,1.3198,1.3197,1.3198
USDCHF,20051125,194400,1.3199,1.3199,1.3198,1.3199
USDCHF,20051125,194500,1.3199,1.3199,1.3199,1.3199
USDCHF,20051125,194600,1.3199,1.3199,1.3199,1.3199
USDCHF,20051125,194700,1.3198,1.3199,1.3198,1.3198
USDCHF,20051125,194800,1.3198,1.3199,1.3198,1.3199
USDCHF,20051125,194900,1.3198,1.3198,1.3196,1.3196
USDCHF,20051125,195000,1.3197,1.3199,1.3197,1.3198
USDCHF,20051125,195100,1.3199,1.3199,1.3197,1.3197
USDCHF,20051125,195200,1.3197,1.3197,1.3196,1.3196
USDCHF,20051125,195300,1.3196,1.3196,1.3196,1.3196
USDCHF,20051125,195400,1.3196,1.3196,1.3195,1.3196
USDCHF,20051125,195500,1.3196,1.3196,1.3196,1.3196
USDCHF,20051125,195600,1.3196,1.3196,1.3196,1.3196
USDCHF,20051125,195700,1.3197,1.3197,1.3197,1.3197
USDCHF,20051125,195800,1.3197,1.3197,1.3196,1.3197
USDCHF,20051125,195900,1.3197,1.3197,1.3197,1.3197
USDCHF,20051125,200000,1.3197,1.3197,1.3196,1.3196
USDCHF,20051125,200100,1.3196,1.3197,1.3196,1.3197
USDCHF,20051125,200200,1.3197,1.3199,1.3197,1.3199
USDCHF,20051125,200300,1.3199,1.3199,1.3199,1.3199
USDCHF,20051125,200400,1.3199,1.3199,1.3199,1.3199
USDCHF,20051125,200500,1.3200,1.3200,1.3199,1.3199
USDCHF,20051125,200600,1.3198,1.3199,1.3198,1.3199
USDCHF,20051125,200700,1.3199,1.3200,1.3199,1.3199
USDCHF,20051125,200800,1.3199,1.3199,1.3198,1.3199
USDCHF,20051125,200900,1.3199,1.3199,1.3199,1.3199
USDCHF,20051125,201000,1.3199,1.3199,1.3199,1.3199
USDCHF,20051125,201100,1.3200,1.3200,1.3199,1.3200
USDCHF,20051125,201200,1.3199,1.3199,1.3199,1.3199
USDCHF,20051125,201300,1.3199,1.3199,1.3199,1.3199
USDCHF,20051125,201400,1.3199,1.3199,1.3199,1.3199
USDCHF,20051125,201500,1.3199,1.3200,1.3199,1.3199
USDCHF,20051125,201600,1.3199,1.3200,1.3199,1.3200
USDCHF,20051125,201700,1.3199,1.3199,1.3199,1.3199
USDCHF,20051125,201800,1.3199,1.3199,1.3199,1.3199
USDCHF,20051125,201900,1.3199,1.3200,1.3198,1.3199
USDCHF,20051125,202000,1.3198,1.3200,1.3198,1.3200
USDCHF,20051125,202100,1.3199,1.3199,1.3199,1.3199
USDCHF,20051125,202200,1.3199,1.3199,1.3199,1.3199
USDCHF,20051125,202300,1.3199,1.3199,1.3199,1.3199
USDCHF,20051125,202400,1.3199,1.3200,1.3199,1.3200
USDCHF,20051125,202500,1.3199,1.3199,1.3198,1.3198
USDCHF,20051125,202600,1.3197,1.3197,1.3196,1.3197
USDCHF,20051125,202700,1.3196,1.3197,1.3196,1.3197
USDCHF,20051125,202800,1.3197,1.3198,1.3196,1.3197
USDCHF,20051125,202900,1.3197,1.3197,1.3196,1.3196
USDCHF,20051125,203000,1.3195,1.3196,1.3193,1.3193
USDCHF,20051125,203100,1.3194,1.3194,1.3192,1.3192
USDCHF,20051125,203200,1.3194,1.3195,1.3194,1.3195
USDCHF,20051125,203300,1.3195,1.3195,1.3193,1.3194
USDCHF,20051125,203400,1.3195,1.3195,1.3194,1.3195
USDCHF,20051125,203500,1.3194,1.3195,1.3194,1.3195
USDCHF,20051125,203600,1.3195,1.3196,1.3195,1.3195
USDCHF,20051125,203700,1.3194,1.3195,1.3194,1.3195
USDCHF,20051125,203800,1.3194,1.3196,1.3194,1.3196
USDCHF,20051125,203900,1.3195,1.3196,1.3195,1.3196
USDCHF,20051125,204000,1.3196,1.3196,1.3196,1.3196
USDCHF,20051125,204100,1.3196,1.3197,1.3196,1.3196
USDCHF,20051125,204200,1.3196,1.3196,1.3196,1.3196
USDCHF,20051125,204300,1.3196,1.3196,1.3195,1.3195
USDCHF,20051125,204400,1.3195,1.3195,1.3195,1.3195
USDCHF,20051125,204500,1.3196,1.3196,1.3195,1.3196
USDCHF,20051125,204600,1.3196,1.3197,1.3195,1.3195
USDCHF,20051125,204700,1.3196,1.3196,1.3195,1.3196
USDCHF,20051125,204800,1.3197,1.3197,1.3195,1.3196
USDCHF,20051125,204900,1.3195,1.3197,1.3195,1.3195
USDCHF,20051125,205000,1.3195,1.3196,1.3195,1.3196
USDCHF,20051125,205100,1.3195,1.3196,1.3195,1.3196
USDCHF,20051125,205200,1.3197,1.3197,1.3197,1.3197
USDCHF,20051125,205300,1.3196,1.3197,1.3196,1.3197
USDCHF,20051125,205400,1.3196,1.3196,1.3196,1.3196
USDCHF,20051125,205500,1.3197,1.3197,1.3197,1.3197
USDCHF,20051125,205600,1.3197,1.3198,1.3197,1.3198
USDCHF,20051125,205700,1.3198,1.3198,1.3197,1.3198
USDCHF,20051125,205800,1.3198,1.3198,1.3198,1.3198
USDCHF,20051125,205900,1.3197,1.3198,1.3197,1.3197
USDCHF,20051125,210000,1.3197,1.3197,1.3197,1.3197
USDCHF,20051125,210100,1.3197,1.3197,1.3197,1.3197
USDCHF,20051125,210200,1.3197,1.3198,1.3197,1.3197
USDCHF,20051125,210300,1.3197,1.3197,1.3197,1.3197
USDCHF,20051125,210400,1.3197,1.3197,1.3197,1.3197
USDCHF,20051125,210500,1.3197,1.3197,1.3197,1.3197
USDCHF,20051125,210600,1.3197,1.3197,1.3196,1.3196
USDCHF,20051125,210700,1.3196,1.3197,1.3196,1.3197
USDCHF,20051125,210800,1.3197,1.3197,1.3196,1.3196
USDCHF,20051125,210900,1.3196,1.3196,1.3194,1.3194
USDCHF,20051125,211000,1.3194,1.3194,1.3194,1.3194
USDCHF,20051125,211100,1.3193,1.3193,1.3191,1.3191
USDCHF,20051125,211200,1.3190,1.3191,1.3190,1.3191
USDCHF,20051125,211300,1.3191,1.3192,1.3191,1.3192
USDCHF,20051125,211400,1.3192,1.3193,1.3192,1.3193
USDCHF,20051125,211500,1.3192,1.3192,1.3191,1.3192
USDCHF,20051125,211600,1.3191,1.3191,1.3191,1.3191
USDCHF,20051125,211700,1.3191,1.3192,1.3191,1.3191
USDCHF,20051125,211800,1.3190,1.3192,1.3190,1.3191
USDCHF,20051125,211900,1.3192,1.3192,1.3190,1.3191
USDCHF,20051125,212000,1.3192,1.3192,1.3191,1.3191
USDCHF,20051125,212100,1.3190,1.3191,1.3190,1.3190
USDCHF,20051125,212200,1.3190,1.3190,1.3187,1.3187
USDCHF,20051125,212300,1.3186,1.3187,1.3186,1.3187
USDCHF,20051125,212400,1.3187,1.3187,1.3187,1.3187
USDCHF,20051125,212500,1.3187,1.3187,1.3185,1.3185
USDCHF,20051125,212600,1.3185,1.3185,1.3184,1.3185
USDCHF,20051125,212700,1.3185,1.3185,1.3184,1.3185
USDCHF,20051125,212800,1.3185,1.3185,1.3185,1.3185
USDCHF,20051125,212900,1.3185,1.3185,1.3184,1.3184
USDCHF,20051125,213000,1.3185,1.3185,1.3185,1.3185
USDCHF,20051125,213100,1.3184,1.3185,1.3184,1.3185
USDCHF,20051125,213200,1.3185,1.3185,1.3185,1.3185
USDCHF,20051125,213300,1.3185,1.3185,1.3184,1.3185
USDCHF,20051125,213400,1.3185,1.3186,1.3185,1.3186
USDCHF,20051125,213500,1.3186,1.3186,1.3185,1.3186
USDCHF,20051125,213600,1.3186,1.3186,1.3185,1.3186
USDCHF,20051125,213700,1.3185,1.3186,1.3185,1.3186
USDCHF,20051125,213800,1.3186,1.3186,1.3185,1.3186
USDCHF,20051125,213900,1.3185,1.3185,1.3185,1.3185
USDCHF,20051125,214000,1.3185,1.3185,1.3185,1.3185
USDCHF,20051125,214100,1.3185,1.3185,1.3185,1.3185
USDCHF,20051125,214200,1.3184,1.3185,1.3184,1.3185
USDCHF,20051125,214300,1.3184,1.3184,1.3184,1.3184
USDCHF,20051125,214400,1.3185,1.3185,1.3183,1.3183
USDCHF,20051125,214500,1.3183,1.3185,1.3183,1.3185
USDCHF,20051125,214600,1.3184,1.3184,1.3184,1.3184
USDCHF,20051125,214700,1.3184,1.3185,1.3184,1.3185
USDCHF,20051125,214800,1.3185,1.3185,1.3184,1.3185
USDCHF,20051125,214900,1.3185,1.3185,1.3185,1.3185
USDCHF,20051125,215000,1.3185,1.3185,1.3185,1.3185
USDCHF,20051125,215100,1.3185,1.3187,1.3185,1.3187
USDCHF,20051125,215200,1.3186,1.3187,1.3186,1.3187
USDCHF,20051125,215300,1.3186,1.3187,1.3185,1.3186
USDCHF,20051125,215400,1.3186,1.3186,1.3186,1.3186
USDCHF,20051125,215500,1.3186,1.3187,1.3186,1.3187
USDCHF,20051125,215600,1.3187,1.3187,1.3186,1.3186
USDCHF,20051125,215700,1.3187,1.3187,1.3187,1.3187
USDCHF,20051125,215800,1.3187,1.3187,1.3187,1.3187
USDCHF,20051125,215900,1.3187,1.3188,1.3187,1.3188
USDCHF,20051125,220000,1.3188,1.3188,1.3187,1.3188
USDJPY,20051125,000100,118.92,118.92,118.92,118.92
USDJPY,20051125,000200,118.92,118.92,118.92,118.92
USDJPY,20051125,000300,118.92,118.92,118.91,118.91
USDJPY,20051125,000400,118.92,118.92,118.92,118.92
USDJPY,20051125,000500,118.92,118.92,118.92,118.92
USDJPY,20051125,000600,118.92,118.92,118.92,118.92
USDJPY,20051125,000700,118.92,118.92,118.92,118.92
USDJPY,20051125,000800,118.92,118.92,118.92,118.92
USDJPY,20051125,000900,118.92,118.93,118.92,118.93
USDJPY,20051125,001000,118.92,118.93,118.92,118.93
USDJPY,20051125,001100,118.93,118.94,118.93,118.94
USDJPY,20051125,001200,118.94,118.94,118.92,118.92
USDJPY,20051125,001300,118.92,118.92,118.92,118.92
USDJPY,20051125,001400,118.91,118.91,118.91,118.91
USDJPY,20051125,001500,118.91,118.92,118.91,118.92
USDJPY,20051125,001600,118.92,118.92,118.92,118.92
USDJPY,20051125,001700,118.92,118.92,118.92,118.92
USDJPY,20051125,001800,118.92,118.92,118.91,118.91
USDJPY,20051125,001900,118.92,118.93,118.92,118.93
USDJPY,20051125,002000,118.93,118.93,118.92,118.92
USDJPY,20051125,002100,118.92,118.92,118.92,118.92
USDJPY,20051125,002200,118.92,118.92,118.92,118.92
USDJPY,20051125,002300,118.92,118.93,118.92,118.93
USDJPY,20051125,002400,118.93,118.94,118.93,118.94
USDJPY,20051125,002500,118.94,118.94,118.93,118.94
USDJPY,20051125,002600,118.94,118.94,118.94,118.94
USDJPY,20051125,002700,118.94,118.94,118.94,118.94
USDJPY,20051125,002800,118.94,118.94,118.94,118.94
USDJPY,20051125,002900,118.93,118.93,118.92,118.92
USDJPY,20051125,003000,118.92,118.92,118.92,118.92
USDJPY,20051125,003100,118.93,118.93,118.92,118.93
USDJPY,20051125,003200,118.93,118.95,118.93,118.95
USDJPY,20051125,003300,118.95,119.01,118.95,119.00
USDJPY,20051125,003400,119.00,119.00,119.00,119.00
USDJPY,20051125,003500,119.00,119.03,119.00,119.03
USDJPY,20051125,003600,119.04,119.05,119.03,119.03
USDJPY,20051125,003700,119.03,119.03,119.03,119.03
USDJPY,20051125,003800,119.03,119.03,119.01,119.02
USDJPY,20051125,003900,119.03,119.03,119.02,119.02
USDJPY,20051125,004000,119.01,119.03,119.01,119.03
USDJPY,20051125,004100,119.03,119.03,119.03,119.03
USDJPY,20051125,004200,119.03,119.03,119.03,119.03
USDJPY,20051125,004300,119.04,119.04,119.03,119.03
USDJPY,20051125,004400,119.03,119.07,119.03,119.07
USDJPY,20051125,004500,119.08,119.11,119.08,119.09
USDJPY,20051125,004600,119.08,119.08,119.07,119.08
USDJPY,20051125,004700,119.07,119.09,119.07,119.09
USDJPY,20051125,004800,119.10,119.12,119.10,119.11
USDJPY,20051125,004900,119.11,119.11,119.11,119.11
USDJPY,20051125,005000,119.11,119.13,119.11,119.12
USDJPY,20051125,005100,119.12,119.12,119.11,119.11
USDJPY,20051125,005200,119.11,119.12,119.11,119.12
USDJPY,20051125,005300,119.11,119.11,119.08,119.08
USDJPY,20051125,005400,119.08,119.09,119.08,119.09
USDJPY,20051125,005500,119.10,119.10,119.09,119.09
USDJPY,20051125,005600,119.09,119.09,119.09,119.09
USDJPY,20051125,005700,119.10,119.12,119.10,119.11
USDJPY,20051125,005800,119.12,119.12,119.10,119.10
USDJPY,20051125,005900,119.10,119.11,119.10,119.11
USDJPY,20051125,010000,119.11,119.11,119.10,119.10
USDJPY,20051125,010100,119.10,119.11,119.10,119.11
USDJPY,20051125,010200,119.12,119.15,119.12,119.15
USDJPY,20051125,010300,119.15,119.15,119.14,119.15
USDJPY,20051125,010400,119.15,119.16,119.14,119.15
USDJPY,20051125,010500,119.14,119.14,119.13,119.13
USDJPY,20051125,010600,119.12,119.13,119.12,119.13
USDJPY,20051125,010700,119.14,119.14,119.12,119.12
USDJPY,20051125,010800,119.11,119.14,119.11,119.14
USDJPY,20051125,010900,119.15,119.15,119.14,119.14
USDJPY,20051125,011000,119.13,119.13,119.12,119.12
USDJPY,20051125,011100,119.12,119.12,119.12,119.12
USDJPY,20051125,011200,119.12,119.14,119.12,119.13
USDJPY,20051125,011300,119.14,119.14,119.14,119.14
USDJPY,20051125,011400,119.14,119.17,119.14,119.16
USDJPY,20051125,011500,119.17,119.18,119.15,119.15
USDJPY,20051125,011600,119.16,119.16,119.16,119.16
USDJPY,20051125,011700,119.16,119.16,119.15,119.15
USDJPY,20051125,011800,119.15,119.15,119.15,119.15
USDJPY,20051125,011900,119.15,119.15,119.14,119.14
USDJPY,20051125,012000,119.15,119.17,119.14,119.17
USDJPY,20051125,012100,119.18,119.20,119.18,119.20
USDJPY,20051125,012200,119.21,119.21,119.20,119.21
USDJPY,20051125,012300,119.21,119.21,119.21,119.21
USDJPY,20051125,012400,119.21,119.21,119.21,119.21
USDJPY,20051125,012500,119.21,119.21,119.20,119.20
USDJPY,20051125,012600,119.20,119.20,119.20,119.20
USDJPY,20051125,012700,119.20,119.20,119.20,119.20
USDJPY,20051125,012800,119.21,119.21,119.20,119.20
USDJPY,20051125,012900,119.20,119.20,119.20,119.20
USDJPY,20051125,013000,119.20,119.20,119.20,119.20
USDJPY,20051125,013100,119.20,119.20,119.20,119.20
USDJPY,20051125,013200,119.20,119.21,119.20,119.21
USDJPY,20051125,013300,119.22,119.22,119.22,119.22
USDJPY,20051125,013400,119.22,119.22,119.21,119.21
USDJPY,20051125,013500,119.22,119.22,119.22,119.22
USDJPY,20051125,013600,119.22,119.24,119.22,119.24
USDJPY,20051125,013700,119.24,119.24,119.24,119.24
USDJPY,20051125,013800,119.24,119.24,119.24,119.24
USDJPY,20051125,013900,119.24,119.24,119.24,119.24
USDJPY,20051125,014000,119.24,119.25,119.24,119.25
USDJPY,20051125,014100,119.25,119.25,119.24,119.24
USDJPY,20051125,014200,119.24,119.24,119.24,119.24
USDJPY,20051125,014300,119.24,119.24,119.24,119.24
USDJPY,20051125,014400,119.25,119.25,119.24,119.24
USDJPY,20051125,014500,119.24,119.24,119.24,119.24
USDJPY,20051125,014600,119.24,119.24,119.23,119.23
USDJPY,20051125,014700,119.23,119.23,119.23,119.23
USDJPY,20051125,014800,119.23,119.23,119.23,119.23
USDJPY,20051125,014900,119.23,119.23,119.23,119.23
USDJPY,20051125,015000,119.23,119.23,119.22,119.22
USDJPY,20051125,015100,119.22,119.22,119.22,119.22
USDJPY,20051125,015200,119.22,119.22,119.22,119.22
USDJPY,20051125,015300,119.22,119.22,119.22,119.22
USDJPY,20051125,015400,119.22,119.25,119.22,119.25
USDJPY,20051125,015500,119.26,119.26,119.25,119.25
USDJPY,20051125,015600,119.26,119.26,119.25,119.25
USDJPY,20051125,015700,119.26,119.26,119.24,119.24
USDJPY,20051125,015800,119.24,119.24,119.23,119.23
USDJPY,20051125,015900,119.22,119.23,119.22,119.22
USDJPY,20051125,020000,119.22,119.23,119.22,119.23
USDJPY,20051125,020100,119.23,119.23,119.21,119.21
USDJPY,20051125,020200,119.20,119.20,119.19,119.19
USDJPY,20051125,020300,119.18,119.18,119.18,119.18
USDJPY,20051125,020400,119.18,119.18,119.18,119.18
USDJPY,20051125,020500,119.18,119.21,119.18,119.21
USDJPY,20051125,020600,119.21,119.21,119.20,119.20
USDJPY,20051125,020700,119.21,119.22,119.20,119.22
USDJPY,20051125,020800,119.22,119.22,119.21,119.22
USDJPY,20051125,020900,119.22,119.22,119.22,119.22
USDJPY,20051125,021000,119.22,119.22,119.22,119.22
USDJPY,20051125,021100,119.23,119.23,119.22,119.22
USDJPY,20051125,021200,119.22,119.24,119.22,119.23
USDJPY,20051125,021300,119.24,119.26,119.24,119.26
USDJPY,20051125,021400,119.26,119.27,119.26,119.27
USDJPY,20051125,021500,119.28,119.28,119.27,119.27
USDJPY,20051125,021600,119.27,119.27,119.27,119.27
USDJPY,20051125,021700,119.28,119.28,119.26,119.26
USDJPY,20051125,021800,119.27,119.27,119.26,119.26
USDJPY,20051125,021900,119.26,119.26,119.25,119.26
USDJPY,20051125,022000,119.26,119.26,119.25,119.25
USDJPY,20051125,022100,119.25,119.25,119.23,119.23
USDJPY,20051125,022200,119.24,119.24,119.24,119.24
USDJPY,20051125,022300,119.25,119.25,119.25,119.25
USDJPY,20051125,022400,119.25,119.25,119.24,119.24
USDJPY,20051125,022500,119.24,119.24,119.23,119.24
USDJPY,20051125,022600,119.24,119.24,119.24,119.24
USDJPY,20051125,022700,119.24,119.24,119.24,119.24
USDJPY,20051125,022800,119.24,119.24,119.24,119.24
USDJPY,20051125,022900,119.23,119.24,119.23,119.24
USDJPY,20051125,023000,119.24,119.24,119.23,119.24
USDJPY,20051125,023100,119.24,119.26,119.24,119.25
USDJPY,20051125,023200,119.25,119.26,119.25,119.25
USDJPY,20051125,023300,119.25,119.25,119.23,119.23
USDJPY,20051125,023400,119.21,119.21,119.19,119.21
USDJPY,20051125,023500,119.20,119.20,119.18,119.18
USDJPY,20051125,023600,119.17,119.19,119.17,119.19
USDJPY,20051125,023700,119.20,119.20,119.19,119.20
USDJPY,20051125,023800,119.21,119.22,119.21,119.22
USDJPY,20051125,023900,119.22,119.22,119.21,119.21
USDJPY,20051125,024000,119.21,119.21,119.21,119.21
USDJPY,20051125,024100,119.21,119.21,119.21,119.21
USDJPY,20051125,024200,119.20,119.20,119.19,119.19
USDJPY,20051125,024300,119.18,119.18,119.17,119.18
USDJPY,20051125,024400,119.18,119.18,119.18,119.18
USDJPY,20051125,024500,119.18,119.18,119.17,119.17
USDJPY,20051125,024600,119.17,119.18,119.17,119.18
USDJPY,20051125,024700,119.18,119.19,119.18,119.19
USDJPY,20051125,024800,119.19,119.19,119.19,119.19
USDJPY,20051125,024900,119.19,119.19,119.19,119.19
USDJPY,20051125,025000,119.19,119.20,119.19,119.19
USDJPY,20051125,025100,119.19,119.19,119.19,119.19
USDJPY,20051125,025200,119.19,119.19,119.18,119.18
USDJPY,20051125,025300,119.18,119.18,119.17,119.17
USDJPY,20051125,025400,119.16,119.16,119.16,119.16
USDJPY,20051125,025500,119.16,119.17,119.16,119.16
USDJPY,20051125,025600,119.16,119.17,119.16,119.17
USDJPY,20051125,025700,119.16,119.16,119.15,119.15
USDJPY,20051125,025800,119.16,119.16,119.15,119.15
USDJPY,20051125,025900,119.15,119.16,119.15,119.16
USDJPY,20051125,030000,119.15,119.15,119.15,119.15
USDJPY,20051125,030100,119.15,119.17,119.15,119.17
USDJPY,20051125,030200,119.17,119.18,119.17,119.18
USDJPY,20051125,030300,119.18,119.18,119.18,119.18
USDJPY,20051125,030400,119.18,119.19,119.18,119.19
USDJPY,20051125,030500,119.18,119.19,119.18,119.19
USDJPY,20051125,030600,119.18,119.19,119.18,119.19
USDJPY,20051125,030700,119.19,119.20,119.19,119.20
USDJPY,20051125,030800,119.20,119.20,119.20,119.20
USDJPY,20051125,030900,119.20,119.22,119.20,119.22
USDJPY,20051125,031000,119.23,119.23,119.22,119.22
USDJPY,20051125,031100,119.22,119.22,119.21,119.21
USDJPY,20051125,031200,119.21,119.22,119.21,119.22
USDJPY,20051125,031300,119.21,119.21,119.21,119.21
USDJPY,20051125,031400,119.22,119.22,119.21,119.21
USDJPY,20051125,031500,119.21,119.21,119.20,119.20
USDJPY,20051125,031600,119.20,119.20,119.20,119.20
USDJPY,20051125,031700,119.19,119.19,119.18,119.18
USDJPY,20051125,031800,119.19,119.19,119.18,119.19
USDJPY,20051125,031900,119.19,119.19,119.19,119.19
USDJPY,20051125,032000,119.19,119.22,119.19,119.22
USDJPY,20051125,032100,119.22,119.23,119.22,119.23
USDJPY,20051125,032200,119.23,119.23,119.22,119.22
USDJPY,20051125,032300,119.22,119.23,119.22,119.23
USDJPY,20051125,032400,119.23,119.24,119.23,119.24
USDJPY,20051125,032500,119.23,119.24,119.22,119.22
USDJPY,20051125,032600,119.22,119.22,119.18,119.18
USDJPY,20051125,032700,119.19,119.20,119.19,119.20
USDJPY,20051125,032800,119.19,119.20,119.19,119.20
USDJPY,20051125,032900,119.19,119.19,119.18,119.18
USDJPY,20051125,033000,119.18,119.19,119.18,119.19
USDJPY,20051125,033100,119.19,119.19,119.19,119.19
USDJPY,20051125,033200,119.19,119.20,119.19,119.20
USDJPY,20051125,033300,119.19,119.20,119.19,119.20
USDJPY,20051125,033400,119.20,119.20,119.20,119.20
USDJPY,20051125,033500,119.20,119.20,119.20,119.20
USDJPY,20051125,033600,119.20,119.20,119.20,119.20
USDJPY,20051125,033700,119.20,119.21,119.20,119.20
USDJPY,20051125,033800,119.20,119.20,119.20,119.20
USDJPY,20051125,033900,119.20,119.20,119.19,119.19
USDJPY,20051125,034000,119.19,119.19,119.18,119.19
USDJPY,20051125,034100,119.19,119.19,119.19,119.19
USDJPY,20051125,034200,119.19,119.20,119.19,119.19
USDJPY,20051125,034300,119.19,119.20,119.19,119.20
USDJPY,20051125,034400,119.20,119.23,119.20,119.23
USDJPY,20051125,034500,119.23,119.24,119.23,119.24
USDJPY,20051125,034600,119.24,119.24,119.23,119.23
USDJPY,20051125,034700,119.24,119.24,119.24,119.24
USDJPY,20051125,034800,119.24,119.25,119.24,119.25
USDJPY,20051125,034900,119.24,119.25,119.24,119.25
USDJPY,20051125,035000,119.24,119.25,119.24,119.24
USDJPY,20051125,035100,119.24,119.25,119.24,119.24
USDJPY,20051125,035200,119.24,119.24,119.24,119.24
USDJPY,20051125,035300,119.24,119.24,119.24,119.24
USDJPY,20051125,035400,119.23,119.24,119.23,119.23
USDJPY,20051125,035500,119.23,119.23,119.23,119.23
USDJPY,20051125,035600,119.22,119.22,119.22,119.22
USDJPY,20051125,035700,119.22,119.22,119.22,119.22
USDJPY,20051125,035800,119.22,119.22,119.22,119.22
USDJPY,20051125,035900,119.22,119.22,119.22,119.22
USDJPY,20051125,040000,119.21,119.21,119.20,119.21
USDJPY,20051125,040100,119.21,119.22,119.21,119.22
USDJPY,20051125,040200,119.23,119.24,119.22,119.24
USDJPY,20051125,040300,119.24,119.24,119.23,119.23
USDJPY,20051125,040400,119.23,119.23,119.23,119.23
USDJPY,20051125,040500,119.23,119.23,119.23,119.23
USDJPY,20051125,040600,119.23,119.25,119.23,119.25
USDJPY,20051125,040700,119.25,119.25,119.24,119.24
USDJPY,20051125,040800,119.25,119.25,119.24,119.24
USDJPY,20051125,040900,119.24,119.24,119.24,119.24
USDJPY,20051125,041000,119.24,119.24,119.24,119.24
USDJPY,20051125,041100,119.24,119.24,119.23,119.23
USDJPY,20051125,041200,119.23,119.23,119.23,119.23
USDJPY,20051125,041300,119.23,119.23,119.23,119.23
USDJPY,20051125,041400,119.23,119.24,119.23,119.24
USDJPY,20051125,041500,119.23,119.23,119.23,119.23
USDJPY,20051125,041600,119.23,119.23,119.22,119.22
USDJPY,20051125,041700,119.23,119.23,119.22,119.22
USDJPY,20051125,041800,119.22,119.22,119.22,119.22
USDJPY,20051125,041900,119.22,119.22,119.22,119.22
USDJPY,20051125,042000,119.22,119.23,119.22,119.23
USDJPY,20051125,042100,119.22,119.22,119.22,119.22
USDJPY,20051125,042200,119.22,119.23,119.22,119.23
USDJPY,20051125,042300,119.23,119.23,119.22,119.23
USDJPY,20051125,042400,119.22,119.22,119.22,119.22
USDJPY,20051125,042500,119.22,119.22,119.22,119.22
USDJPY,20051125,042600,119.22,119.22,119.22,119.22
USDJPY,20051125,042700,119.22,119.22,119.22,119.22
USDJPY,20051125,042800,119.22,119.23,119.22,119.23
USDJPY,20051125,042900,119.23,119.23,119.23,119.23
USDJPY,20051125,043000,119.23,119.23,119.23,119.23
USDJPY,20051125,043100,119.24,119.24,119.24,119.24
USDJPY,20051125,043200,119.24,119.24,119.23,119.23
USDJPY,20051125,043300,119.23,119.23,119.23,119.23
USDJPY,20051125,043400,119.23,119.23,119.23,119.23
USDJPY,20051125,043500,119.23,119.24,119.23,119.24
USDJPY,20051125,043600,119.24,119.24,119.24,119.24
USDJPY,20051125,043700,119.24,119.24,119.24,119.24
USDJPY,20051125,043800,119.24,119.24,119.23,119.23
USDJPY,20051125,043900,119.24,119.24,119.24,119.24
USDJPY,20051125,044000,119.24,119.25,119.24,119.25
USDJPY,20051125,044100,119.24,119.24,119.24,119.24
USDJPY,20051125,044200,119.24,119.24,119.24,119.24
USDJPY,20051125,044300,119.24,119.24,119.24,119.24
USDJPY,20051125,044400,119.24,119.24,119.24,119.24
USDJPY,20051125,044500,119.25,119.25,119.25,119.25
USDJPY,20051125,044600,119.25,119.25,119.25,119.25
USDJPY,20051125,044700,119.24,119.24,119.23,119.23
USDJPY,20051125,044800,119.23,119.23,119.23,119.23
USDJPY,20051125,044900,119.23,119.23,119.22,119.23
USDJPY,20051125,045000,119.23,119.23,119.23,119.23
USDJPY,20051125,045100,119.23,119.23,119.23,119.23
USDJPY,20051125,045200,119.23,119.24,119.23,119.24
USDJPY,20051125,045300,119.24,119.24,119.24,119.24
USDJPY,20051125,045400,119.24,119.24,119.24,119.24
USDJPY,20051125,045500,119.24,119.24,119.23,119.23
USDJPY,20051125,045600,119.23,119.24,119.23,119.23
USDJPY,20051125,045700,119.23,119.24,119.23,119.24
USDJPY,20051125,045800,119.24,119.24,119.24,119.24
USDJPY,20051125,045900,119.24,119.24,119.24,119.24
USDJPY,20051125,050000,119.24,119.24,119.24,119.24
USDJPY,20051125,050100,119.24,119.24,119.24,119.24
USDJPY,20051125,050200,119.24,119.24,119.24,119.24
USDJPY,20051125,050300,119.24,119.25,119.24,119.25
USDJPY,20051125,050400,119.24,119.25,119.24,119.25
USDJPY,20051125,050500,119.25,119.25,119.24,119.24
USDJPY,20051125,050600,119.24,119.24,119.24,119.24
USDJPY,20051125,050700,119.24,119.25,119.24,119.25
USDJPY,20051125,050800,119.25,119.25,119.25,119.25
USDJPY,20051125,050900,119.25,119.25,119.25,119.25
USDJPY,20051125,051000,119.25,119.25,119.25,119.25
USDJPY,20051125,051100,119.25,119.25,119.25,119.25
USDJPY,20051125,051200,119.25,119.25,119.25,119.25
USDJPY,20051125,051300,119.25,119.25,119.25,119.25
USDJPY,20051125,051400,119.25,119.25,119.25,119.25
USDJPY,20051125,051500,119.25,119.25,119.25,119.25
USDJPY,20051125,051600,119.24,119.24,119.23,119.23
USDJPY,20051125,051700,119.23,119.23,119.23,119.23
USDJPY,20051125,051800,119.23,119.23,119.23,119.23
USDJPY,20051125,051900,119.23,119.24,119.23,119.23
USDJPY,20051125,052000,119.23,119.24,119.23,119.23
USDJPY,20051125,052100,119.23,119.23,119.23,119.23
USDJPY,20051125,052200,119.23,119.23,119.23,119.23
USDJPY,20051125,052300,119.23,119.23,119.23,119.23
USDJPY,20051125,052400,119.23,119.23,119.23,119.23
USDJPY,20051125,052500,119.23,119.23,119.23,119.23
USDJPY,20051125,052600,119.23,119.24,119.23,119.24
USDJPY,20051125,052700,119.24,119.24,119.24,119.24
USDJPY,20051125,052800,119.24,119.24,119.24,119.24
USDJPY,20051125,052900,119.24,119.24,119.24,119.24
USDJPY,20051125,053000,119.24,119.24,119.24,119.24
USDJPY,20051125,053100,119.24,119.24,119.24,119.24
USDJPY,20051125,053200,119.24,119.24,119.24,119.24
USDJPY,20051125,053300,119.24,119.25,119.24,119.25
USDJPY,20051125,053400,119.25,119.25,119.25,119.25
USDJPY,20051125,053500,119.25,119.25,119.25,119.25
USDJPY,20051125,053600,119.25,119.25,119.25,119.25
USDJPY,20051125,053700,119.25,119.25,119.25,119.25
USDJPY,20051125,053800,119.25,119.25,119.25,119.25
USDJPY,20051125,053900,119.25,119.25,119.25,119.25
USDJPY,20051125,054000,119.25,119.25,119.25,119.25
USDJPY,20051125,054100,119.25,119.25,119.25,119.25
USDJPY,20051125,054200,119.25,119.25,119.25,119.25
USDJPY,20051125,054300,119.25,119.25,119.24,119.24
USDJPY,20051125,054400,119.24,119.24,119.24,119.24
USDJPY,20051125,054500,119.24,119.24,119.24,119.24
USDJPY,20051125,054600,119.24,119.24,119.24,119.24
USDJPY,20051125,054700,119.24,119.24,119.24,119.24
USDJPY,20051125,054800,119.24,119.24,119.24,119.24
USDJPY,20051125,054900,119.24,119.24,119.24,119.24
USDJPY,20051125,055000,119.24,119.24,119.23,119.23
USDJPY,20051125,055100,119.23,119.23,119.23,119.23
USDJPY,20051125,055200,119.23,119.23,119.23,119.23
USDJPY,20051125,055300,119.23,119.23,119.23,119.23
USDJPY,20051125,055400,119.23,119.23,119.23,119.23
USDJPY,20051125,055500,119.23,119.23,119.23,119.23
USDJPY,20051125,055600,119.24,119.24,119.23,119.23
USDJPY,20051125,055700,119.23,119.23,119.23,119.23
USDJPY,20051125,055800,119.23,119.24,119.23,119.24
USDJPY,20051125,055900,119.25,119.25,119.25,119.25
USDJPY,20051125,060000,119.25,119.25,119.25,119.25
USDJPY,20051125,060100,119.25,119.25,119.25,119.25
USDJPY,20051125,060200,119.25,119.25,119.25,119.25
USDJPY,20051125,060300,119.25,119.25,119.25,119.25
USDJPY,20051125,060400,119.25,119.25,119.25,119.25
USDJPY,20051125,060500,119.25,119.25,119.25,119.25
USDJPY,20051125,060600,119.25,119.25,119.25,119.25
USDJPY,20051125,060700,119.25,119.25,119.25,119.25
USDJPY,20051125,060800,119.25,119.25,119.25,119.25
USDJPY,20051125,060900,119.25,119.26,119.25,119.26
USDJPY,20051125,061000,119.25,119.26,119.25,119.26
USDJPY,20051125,061100,119.26,119.26,119.26,119.26
USDJPY,20051125,061200,119.26,119.26,119.25,119.25
USDJPY,20051125,061300,119.25,119.25,119.25,119.25
USDJPY,20051125,061400,119.25,119.26,119.25,119.25
USDJPY,20051125,061500,119.25,119.25,119.25,119.25
USDJPY,20051125,061600,119.25,119.25,119.25,119.25
USDJPY,20051125,061700,119.25,119.25,119.25,119.25
USDJPY,20051125,061800,119.25,119.25,119.25,119.25
USDJPY,20051125,061900,119.25,119.26,119.25,119.26
USDJPY,20051125,062000,119.26,119.26,119.26,119.26
USDJPY,20051125,062100,119.26,119.26,119.26,119.26
USDJPY,20051125,062200,119.26,119.26,119.26,119.26
USDJPY,20051125,062300,119.25,119.26,119.25,119.26
USDJPY,20051125,062400,119.26,119.26,119.26,119.26
USDJPY,20051125,062500,119.26,119.26,119.26,119.26
USDJPY,20051125,062600,119.26,119.26,119.25,119.25
USDJPY,20051125,062700,119.25,119.26,119.25,119.26
USDJPY,20051125,062800,119.26,119.26,119.26,119.26
USDJPY,20051125,062900,119.26,119.26,119.25,119.25
USDJPY,20051125,063000,119.25,119.26,119.25,119.26
USDJPY,20051125,063100,119.26,119.26,119.26,119.26
USDJPY,20051125,063200,119.26,119.26,119.26,119.26
USDJPY,20051125,063300,119.26,119.26,119.26,119.26
USDJPY,20051125,063400,119.25,119.25,119.25,119.25
USDJPY,20051125,063500,119.25,119.25,119.25,119.25
USDJPY,20051125,063600,119.25,119.25,119.24,119.25
USDJPY,20051125,063700,119.25,119.25,119.25,119.25
USDJPY,20051125,063800,119.25,119.25,119.24,119.25
USDJPY,20051125,063900,119.25,119.25,119.25,119.25
USDJPY,20051125,064000,119.25,119.25,119.25,119.25
USDJPY,20051125,064100,119.24,119.25,119.24,119.25
USDJPY,20051125,064200,119.25,119.25,119.24,119.24
USDJPY,20051125,064300,119.24,119.24,119.24,119.24
USDJPY,20051125,064400,119.24,119.24,119.24,119.24
USDJPY,20051125,064500,119.24,119.24,119.24,119.24
USDJPY,20051125,064600,119.24,119.24,119.24,119.24
USDJPY,20051125,064700,119.25,119.25,119.25,119.25
USDJPY,20051125,064800,119.25,119.25,119.25,119.25
USDJPY,20051125,064900,119.25,119.25,119.25,119.25
USDJPY,20051125,065000,119.25,119.25,119.25,119.25
USDJPY,20051125,065100,119.25,119.25,119.25,119.25
USDJPY,20051125,065200,119.26,119.26,119.26,119.26
USDJPY,20051125,065300,119.26,119.26,119.26,119.26
USDJPY,20051125,065400,119.26,119.26,119.26,119.26
USDJPY,20051125,065500,119.26,119.26,119.26,119.26
USDJPY,20051125,065600,119.26,119.26,119.26,119.26
USDJPY,20051125,065700,119.25,119.25,119.25,119.25
USDJPY,20051125,065800,119.24,119.24,119.22,119.22
USDJPY,20051125,065900,119.22,119.22,119.22,119.22
USDJPY,20051125,070000,119.22,119.22,119.22,119.22
USDJPY,20051125,070100,119.22,119.22,119.22,119.22
USDJPY,20051125,070200,119.22,119.22,119.21,119.22
USDJPY,20051125,070300,119.21,119.21,119.21,119.21
USDJPY,20051125,070400,119.21,119.21,119.21,119.21
USDJPY,20051125,070500,119.22,119.22,119.22,119.22
USDJPY,20051125,070600,119.22,119.22,119.22,119.22
USDJPY,20051125,070700,119.22,119.22,119.22,119.22
USDJPY,20051125,070800,119.22,119.22,119.19,119.19
USDJPY,20051125,070900,119.18,119.18,119.16,119.16
USDJPY,20051125,071000,119.16,119.17,119.15,119.17
USDJPY,20051125,071100,119.17,119.18,119.17,119.17
USDJPY,20051125,071200,119.18,119.19,119.18,119.19
USDJPY,20051125,071300,119.19,119.20,119.19,119.20
USDJPY,20051125,071400,119.20,119.20,119.20,119.20
USDJPY,20051125,071500,119.20,119.20,119.20,119.20
USDJPY,20051125,071600,119.19,119.19,119.18,119.18
USDJPY,20051125,071700,119.18,119.18,119.18,119.18
USDJPY,20051125,071800,119.18,119.18,119.18,119.18
USDJPY,20051125,071900,119.18,119.18,119.18,119.18
USDJPY,20051125,072000,119.18,119.20,119.18,119.20
USDJPY,20051125,072100,119.20,119.20,119.20,119.20
USDJPY,20051125,072200,119.20,119.20,119.20,119.20
USDJPY,20051125,072300,119.21,119.21,119.21,119.21
USDJPY,20051125,072400,119.21,119.21,119.20,119.20
USDJPY,20051125,072500,119.20,119.21,119.20,119.21
USDJPY,20051125,072600,119.21,119.22,119.21,119.22
USDJPY,20051125,072700,119.22,119.22,119.22,119.22
USDJPY,20051125,072800,119.22,119.22,119.22,119.22
USDJPY,20051125,072900,119.22,119.22,119.22,119.22
USDJPY,20051125,073000,119.22,119.22,119.22,119.22
USDJPY,20051125,073100,119.22,119.22,119.22,119.22
USDJPY,20051125,073200,119.22,119.22,119.22,119.22
USDJPY,20051125,073300,119.22,119.22,119.21,119.21
USDJPY,20051125,073400,119.20,119.20,119.18,119.19
USDJPY,20051125,073500,119.19,119.20,119.19,119.20
USDJPY,20051125,073600,119.19,119.19,119.19,119.19
USDJPY,20051125,073700,119.19,119.19,119.19,119.19
USDJPY,20051125,073800,119.19,119.19,119.18,119.18
USDJPY,20051125,073900,119.19,119.19,119.18,119.18
USDJPY,20051125,074000,119.18,119.18,119.18,119.18
USDJPY,20051125,074100,119.17,119.17,119.17,119.17
USDJPY,20051125,074200,119.17,119.17,119.17,119.17
USDJPY,20051125,074300,119.17,119.17,119.17,119.17
USDJPY,20051125,074400,119.17,119.18,119.17,119.18
USDJPY,20051125,074500,119.17,119.18,119.17,119.17
USDJPY,20051125,074600,119.17,119.17,119.17,119.17
USDJPY,20051125,074700,119.18,119.18,119.18,119.18
USDJPY,20051125,074800,119.18,119.18,119.18,119.18
USDJPY,20051125,074900,119.18,119.18,119.18,119.18
USDJPY,20051125,075000,119.18,119.18,119.18,119.18
USDJPY,20051125,075100,119.18,119.18,119.18,119.18
USDJPY,20051125,075200,119.18,119.18,119.18,119.18
USDJPY,20051125,075300,119.19,119.19,119.18,119.19
USDJPY,20051125,075400,119.19,119.19,119.19,119.19
USDJPY,20051125,075500,119.19,119.19,119.19,119.19
USDJPY,20051125,075600,119.19,119.19,119.18,119.18
USDJPY,20051125,075700,119.18,119.18,119.18,119.18
USDJPY,20051125,075800,119.18,119.19,119.18,119.19
USDJPY,20051125,075900,119.18,119.19,119.18,119.19
USDJPY,20051125,080000,119.19,119.19,119.18,119.18
USDJPY,20051125,080100,119.18,119.18,119.17,119.17
USDJPY,20051125,080200,119.17,119.18,119.17,119.17
USDJPY,20051125,080300,119.18,119.18,119.17,119.18
USDJPY,20051125,080400,119.18,119.18,119.17,119.18
USDJPY,20051125,080500,119.18,119.18,119.17,119.17
USDJPY,20051125,080600,119.17,119.18,119.17,119.17
USDJPY,20051125,080700,119.17,119.17,119.17,119.17
USDJPY,20051125,080800,119.18,119.18,119.17,119.17
USDJPY,20051125,080900,119.18,119.18,119.17,119.17
USDJPY,20051125,081000,119.17,119.19,119.17,119.19
USDJPY,20051125,081100,119.19,119.21,119.19,119.21
USDJPY,20051125,081200,119.20,119.22,119.19,119.22
USDJPY,20051125,081300,119.21,119.21,119.18,119.18
USDJPY,20051125,081400,119.19,119.20,119.19,119.19
USDJPY,20051125,081500,119.20,119.20,119.19,119.19
USDJPY,20051125,081600,119.19,119.20,119.19,119.20
USDJPY,20051125,081700,119.21,119.23,119.21,119.22
USDJPY,20051125,081800,119.22,119.22,119.22,119.22
USDJPY,20051125,081900,119.22,119.22,119.22,119.22
USDJPY,20051125,082000,119.21,119.22,119.21,119.22
USDJPY,20051125,082100,119.21,119.21,119.18,119.19
USDJPY,20051125,082200,119.19,119.20,119.19,119.20
USDJPY,20051125,082300,119.19,119.22,119.19,119.22
USDJPY,20051125,082400,119.21,119.21,119.19,119.20
USDJPY,20051125,082500,119.19,119.21,119.19,119.20
USDJPY,20051125,082600,119.19,119.21,119.19,119.20
USDJPY,20051125,082700,119.21,119.22,119.20,119.20
USDJPY,20051125,082800,119.20,119.21,119.20,119.21
USDJPY,20051125,082900,119.22,119.22,119.20,119.20
USDJPY,20051125,083000,119.20,119.20,119.19,119.20
USDJPY,20051125,083100,119.19,119.19,119.18,119.18
USDJPY,20051125,083200,119.17,119.18,119.16,119.18
USDJPY,20051125,083300,119.19,119.19,119.17,119.17
USDJPY,20051125,083400,119.18,119.18,119.17,119.17
USDJPY,20051125,083500,119.18,119.19,119.18,119.19
USDJPY,20051125,083600,119.19,119.22,119.19,119.22
USDJPY,20051125,083700,119.22,119.22,119.22,119.22
USDJPY,20051125,083800,119.21,119.21,119.19,119.20
USDJPY,20051125,083900,119.20,119.22,119.20,119.21
USDJPY,20051125,084000,119.20,119.22,119.20,119.22
USDJPY,20051125,084100,119.21,119.23,119.21,119.22
USDJPY,20051125,084200,119.22,119.23,119.22,119.22
USDJPY,20051125,084300,119.22,119.22,119.21,119.22
USDJPY,20051125,084400,119.22,119.22,119.22,119.22
USDJPY,20051125,084500,119.21,119.22,119.21,119.22
USDJPY,20051125,084600,119.22,119.23,119.22,119.23
USDJPY,20051125,084700,119.24,119.24,119.22,119.22
USDJPY,20051125,084800,119.22,119.22,119.19,119.19
USDJPY,20051125,084900,119.18,119.19,119.17,119.19
USDJPY,20051125,085000,119.20,119.21,119.18,119.18
USDJPY,20051125,085100,119.17,119.17,119.17,119.17
USDJPY,20051125,085200,119.17,119.22,119.17,119.22
USDJPY,20051125,085300,119.20,119.21,119.20,119.20
USDJPY,20051125,085400,119.20,119.22,119.20,119.20
USDJPY,20051125,085500,119.22,119.22,119.20,119.20
USDJPY,20051125,085600,119.22,119.22,119.22,119.22
USDJPY,20051125,085700,119.22,119.22,119.22,119.22
USDJPY,20051125,085800,119.22,119.24,119.22,119.23
USDJPY,20051125,085900,119.22,119.23,119.22,119.22
USDJPY,20051125,090000,119.23,119.25,119.22,119.25
USDJPY,20051125,090100,119.25,119.25,119.23,119.24
USDJPY,20051125,090200,119.23,119.24,119.22,119.22
USDJPY,20051125,090300,119.23,119.25,119.23,119.25
USDJPY,20051125,090400,119.25,119.25,119.23,119.24
USDJPY,20051125,090500,119.24,119.24,119.23,119.24
USDJPY,20051125,090600,119.23,119.24,119.23,119.23
USDJPY,20051125,090700,119.24,119.24,119.23,119.24
USDJPY,20051125,090800,119.25,119.25,119.23,119.23
USDJPY,20051125,090900,119.24,119.24,119.23,119.24
USDJPY,20051125,091000,119.24,119.24,119.23,119.23
USDJPY,20051125,091100,119.24,119.25,119.23,119.25
USDJPY,20051125,091200,119.26,119.26,119.25,119.26
USDJPY,20051125,091300,119.26,119.26,119.25,119.26
USDJPY,20051125,091400,119.25,119.26,119.25,119.26
USDJPY,20051125,091500,119.25,119.26,119.25,119.25
USDJPY,20051125,091600,119.26,119.26,119.25,119.25
USDJPY,20051125,091700,119.25,119.25,119.25,119.25
USDJPY,20051125,091800,119.25,119.30,119.25,119.30
USDJPY,20051125,091900,119.31,119.35,119.31,119.33
USDJPY,20051125,092000,119.34,119.34,119.33,119.34
USDJPY,20051125,092100,119.35,119.35,119.33,119.35
USDJPY,20051125,092200,119.34,119.34,119.31,119.31
USDJPY,20051125,092300,119.32,119.32,119.30,119.31
USDJPY,20051125,092400,119.30,119.30,119.27,119.27
USDJPY,20051125,092500,119.26,119.27,119.25,119.25
USDJPY,20051125,092600,119.24,119.25,119.23,119.25
USDJPY,20051125,092700,119.23,119.25,119.23,119.24
USDJPY,20051125,092800,119.23,119.25,119.23,119.25
USDJPY,20051125,092900,119.25,119.25,119.23,119.24
USDJPY,20051125,093000,119.23,119.23,119.23,119.23
USDJPY,20051125,093100,119.23,119.24,119.22,119.23
USDJPY,20051125,093200,119.22,119.22,119.20,119.20
USDJPY,20051125,093300,119.19,119.20,119.17,119.18
USDJPY,20051125,093400,119.17,119.17,119.15,119.16
USDJPY,20051125,093500,119.15,119.19,119.15,119.18
USDJPY,20051125,093600,119.17,119.18,119.17,119.18
USDJPY,20051125,093700,119.18,119.21,119.18,119.21
USDJPY,20051125,093800,119.22,119.22,119.19,119.20
USDJPY,20051125,093900,119.19,119.22,119.19,119.22
USDJPY,20051125,094000,119.21,119.22,119.20,119.22
USDJPY,20051125,094100,119.22,119.22,119.22,119.22
USDJPY,20051125,094200,119.22,119.22,119.21,119.21
USDJPY,20051125,094300,119.20,119.22,119.20,119.21
USDJPY,20051125,094400,119.22,119.22,119.22,119.22
USDJPY,20051125,094500,119.22,119.24,119.22,119.24
USDJPY,20051125,094600,119.25,119.25,119.23,119.25
USDJPY,20051125,094700,119.24,119.25,119.23,119.25
USDJPY,20051125,094800,119.24,119.25,119.23,119.25
USDJPY,20051125,094900,119.25,119.25,119.23,119.23
USDJPY,20051125,095000,119.22,119.24,119.22,119.24
USDJPY,20051125,095100,119.23,119.25,119.22,119.25
USDJPY,20051125,095200,119.26,119.30,119.26,119.30
USDJPY,20051125,095300,119.31,119.32,119.31,119.32
USDJPY,20051125,095400,119.32,119.33,119.31,119.33
USDJPY,20051125,095500,119.34,119.34,119.33,119.33
USDJPY,20051125,095600,119.34,119.34,119.33,119.33
USDJPY,20051125,095700,119.33,119.33,119.33,119.33
USDJPY,20051125,095800,119.34,119.34,119.33,119.34
USDJPY,20051125,095900,119.33,119.33,119.31,119.33
USDJPY,20051125,100000,119.32,119.33,119.32,119.32
USDJPY,20051125,100100,119.31,119.32,119.30,119.30
USDJPY,20051125,100200,119.31,119.31,119.29,119.29
USDJPY,20051125,100300,119.29,119.30,119.29,119.29
USDJPY,20051125,100400,119.28,119.30,119.28,119.30
USDJPY,20051125,100500,119.31,119.31,119.30,119.30
USDJPY,20051125,100600,119.31,119.31,119.31,119.31
USDJPY,20051125,100700,119.31,119.32,119.31,119.32
USDJPY,20051125,100800,119.32,119.33,119.31,119.32
USDJPY,20051125,100900,119.31,119.31,119.30,119.31
USDJPY,20051125,101000,119.30,119.31,119.30,119.31
USDJPY,20051125,101100,119.30,119.31,119.30,119.30
USDJPY,20051125,101200,119.29,119.31,119.29,119.30
USDJPY,20051125,101300,119.31,119.31,119.30,119.30
USDJPY,20051125,101400,119.30,119.31,119.29,119.30
USDJPY,20051125,101500,119.29,119.30,119.29,119.30
USDJPY,20051125,101600,119.29,119.31,119.29,119.31
USDJPY,20051125,101700,119.31,119.31,119.31,119.31
USDJPY,20051125,101800,119.30,119.31,119.30,119.31
USDJPY,20051125,101900,119.31,119.31,119.30,119.31
USDJPY,20051125,102000,119.30,119.31,119.30,119.30
USDJPY,20051125,102100,119.28,119.29,119.28,119.28
USDJPY,20051125,102200,119.28,119.31,119.28,119.31
USDJPY,20051125,102300,119.31,119.31,119.29,119.30
USDJPY,20051125,102400,119.31,119.31,119.29,119.30
USDJPY,20051125,102500,119.31,119.31,119.29,119.30
USDJPY,20051125,102600,119.31,119.32,119.30,119.31
USDJPY,20051125,102700,119.30,119.31,119.28,119.28
USDJPY,20051125,102800,119.27,119.29,119.26,119.29
USDJPY,20051125,102900,119.30,119.32,119.30,119.31
USDJPY,20051125,103000,119.31,119.31,119.29,119.29
USDJPY,20051125,103100,119.29,119.31,119.29,119.31
USDJPY,20051125,103200,119.29,119.34,119.29,119.34
USDJPY,20051125,103300,119.33,119.34,119.33,119.34
USDJPY,20051125,103400,119.33,119.35,119.33,119.35
USDJPY,20051125,103500,119.36,119.36,119.33,119.33
USDJPY,20051125,103600,119.32,119.33,119.31,119.32
USDJPY,20051125,103700,119.31,119.34,119.31,119.33
USDJPY,20051125,103800,119.33,119.34,119.33,119.33
USDJPY,20051125,103900,119.31,119.33,119.31,119.33
USDJPY,20051125,104000,119.34,119.36,119.33,119.35
USDJPY,20051125,104100,119.36,119.36,119.33,119.35
USDJPY,20051125,104200,119.36,119.38,119.36,119.37
USDJPY,20051125,104300,119.38,119.38,119.36,119.37
USDJPY,20051125,104400,119.37,119.37,119.35,119.36
USDJPY,20051125,104500,119.37,119.38,119.35,119.35
USDJPY,20051125,104600,119.34,119.35,119.34,119.35
USDJPY,20051125,104700,119.36,119.38,119.36,119.37
USDJPY,20051125,104800,119.37,119.38,119.37,119.37
USDJPY,20051125,104900,119.37,119.37,119.36,119.36
USDJPY,20051125,105000,119.36,119.37,119.36,119.36
USDJPY,20051125,105100,119.36,119.37,119.36,119.36
USDJPY,20051125,105200,119.36,119.37,119.36,119.37
USDJPY,20051125,105300,119.36,119.37,119.35,119.37
USDJPY,20051125,105400,119.36,119.36,119.34,119.35
USDJPY,20051125,105500,119.36,119.36,119.35,119.35
USDJPY,20051125,105600,119.36,119.36,119.36,119.36
USDJPY,20051125,105700,119.36,119.36,119.34,119.34
USDJPY,20051125,105800,119.34,119.34,119.31,119.32
USDJPY,20051125,105900,119.33,119.33,119.29,119.29
USDJPY,20051125,110000,119.28,119.29,119.27,119.28
USDJPY,20051125,110100,119.28,119.28,119.28,119.28
USDJPY,20051125,110200,119.29,119.29,119.27,119.28
USDJPY,20051125,110300,119.27,119.27,119.27,119.27
USDJPY,20051125,110400,119.28,119.28,119.28,119.28
USDJPY,20051125,110500,119.28,119.28,119.28,119.28
USDJPY,20051125,110600,119.29,119.29,119.28,119.28
USDJPY,20051125,110700,119.28,119.28,119.26,119.27
USDJPY,20051125,110800,119.26,119.27,119.26,119.27
USDJPY,20051125,110900,119.28,119.28,119.28,119.28
USDJPY,20051125,111000,119.28,119.28,119.28,119.28
USDJPY,20051125,111100,119.28,119.30,119.28,119.30
USDJPY,20051125,111200,119.30,119.33,119.30,119.32
USDJPY,20051125,111300,119.31,119.31,119.28,119.28
USDJPY,20051125,111400,119.27,119.28,119.24,119.24
USDJPY,20051125,111500,119.25,119.26,119.23,119.26
USDJPY,20051125,111600,119.26,119.28,119.26,119.27
USDJPY,20051125,111700,119.28,119.29,119.27,119.28
USDJPY,20051125,111800,119.29,119.33,119.29,119.33
USDJPY,20051125,111900,119.34,119.34,119.30,119.31
USDJPY,20051125,112000,119.31,119.31,119.29,119.29
USDJPY,20051125,112100,119.29,119.29,119.26,119.26
USDJPY,20051125,112200,119.25,119.28,119.25,119.28
USDJPY,20051125,112300,119.28,119.30,119.28,119.30
USDJPY,20051125,112400,119.29,119.32,119.29,119.32
USDJPY,20051125,112500,119.33,119.34,119.32,119.32
USDJPY,20051125,112600,119.33,119.33,119.31,119.31
USDJPY,20051125,112700,119.31,119.31,119.31,119.31
USDJPY,20051125,112800,119.31,119.32,119.31,119.31
USDJPY,20051125,112900,119.31,119.31,119.31,119.31
USDJPY,20051125,113000,119.31,119.31,119.31,119.31
USDJPY,20051125,113100,119.32,119.32,119.31,119.32
USDJPY,20051125,113200,119.31,119.32,119.31,119.32
USDJPY,20051125,113300,119.31,119.32,119.30,119.30
USDJPY,20051125,113400,119.31,119.31,119.31,119.31
USDJPY,20051125,113500,119.31,119.32,119.30,119.32
USDJPY,20051125,113600,119.33,119.34,119.33,119.33
USDJPY,20051125,113700,119.33,119.36,119.33,119.35
USDJPY,20051125,113800,119.34,119.35,119.34,119.35
USDJPY,20051125,113900,119.34,119.34,119.33,119.34
USDJPY,20051125,114000,119.33,119.33,119.33,119.33
USDJPY,20051125,114100,119.33,119.33,119.33,119.33
USDJPY,20051125,114200,119.33,119.35,119.32,119.32
USDJPY,20051125,114300,119.31,119.32,119.31,119.31
USDJPY,20051125,114400,119.29,119.31,119.29,119.31
USDJPY,20051125,114500,119.32,119.32,119.31,119.31
USDJPY,20051125,114600,119.30,119.30,119.28,119.28
USDJPY,20051125,114700,119.29,119.29,119.29,119.29
USDJPY,20051125,114800,119.30,119.31,119.30,119.31
USDJPY,20051125,114900,119.31,119.32,119.31,119.31
USDJPY,20051125,115000,119.31,119.31,119.30,119.30
USDJPY,20051125,115100,119.30,119.31,119.30,119.30
USDJPY,20051125,115200,119.30,119.30,119.28,119.29
USDJPY,20051125,115300,119.29,119.29,119.26,119.27
USDJPY,20051125,115400,119.25,119.26,119.24,119.24
USDJPY,20051125,115500,119.23,119.26,119.22,119.26
USDJPY,20051125,115600,119.25,119.27,119.25,119.27
USDJPY,20051125,115700,119.28,119.28,119.26,119.28
USDJPY,20051125,115800,119.28,119.29,119.28,119.29
USDJPY,20051125,115900,119.30,119.31,119.29,119.29
USDJPY,20051125,120000,119.29,119.29,119.28,119.28
USDJPY,20051125,120100,119.27,119.29,119.27,119.29
USDJPY,20051125,120200,119.29,119.31,119.29,119.31
USDJPY,20051125,120300,119.32,119.32,119.30,119.31
USDJPY,20051125,120400,119.31,119.33,119.31,119.32
USDJPY,20051125,120500,119.32,119.33,119.32,119.33
USDJPY,20051125,120600,119.33,119.34,119.33,119.33
USDJPY,20051125,120700,119.33,119.34,119.33,119.33
USDJPY,20051125,120800,119.33,119.33,119.33,119.33
USDJPY,20051125,120900,119.31,119.31,119.31,119.31
USDJPY,20051125,121000,119.31,119.32,119.31,119.31
USDJPY,20051125,121100,119.31,119.31,119.31,119.31
USDJPY,20051125,121200,119.31,119.32,119.31,119.32
USDJPY,20051125,121300,119.31,119.33,119.31,119.33
USDJPY,20051125,121400,119.33,119.34,119.32,119.34
USDJPY,20051125,121500,119.33,119.33,119.31,119.31
USDJPY,20051125,121600,119.31,119.31,119.31,119.31
USDJPY,20051125,121700,119.30,119.30,119.29,119.30
USDJPY,20051125,121800,119.29,119.29,119.27,119.27
USDJPY,20051125,121900,119.26,119.28,119.26,119.28
USDJPY,20051125,122000,119.27,119.28,119.27,119.28
USDJPY,20051125,122100,119.29,119.30,119.29,119.30
USDJPY,20051125,122200,119.30,119.31,119.29,119.31
USDJPY,20051125,122300,119.31,119.31,119.30,119.30
USDJPY,20051125,122400,119.29,119.31,119.29,119.29
USDJPY,20051125,122500,119.31,119.32,119.30,119.32
USDJPY,20051125,122600,119.32,119.33,119.32,119.33
USDJPY,20051125,122700,119.33,119.33,119.33,119.33
USDJPY,20051125,122800,119.32,119.32,119.32,119.32
USDJPY,20051125,122900,119.32,119.33,119.32,119.33
USDJPY,20051125,123000,119.33,119.34,119.33,119.34
USDJPY,20051125,123100,119.34,119.34,119.34,119.34
USDJPY,20051125,123200,119.34,119.36,119.34,119.36
USDJPY,20051125,123300,119.36,119.36,119.36,119.36
USDJPY,20051125,123400,119.36,119.36,119.36,119.36
USDJPY,20051125,123500,119.36,119.36,119.36,119.36
USDJPY,20051125,123600,119.35,119.38,119.35,119.38
USDJPY,20051125,123700,119.38,119.38,119.36,119.37
USDJPY,20051125,123800,119.36,119.36,119.35,119.35
USDJPY,20051125,123900,119.35,119.36,119.34,119.36
USDJPY,20051125,124000,119.36,119.36,119.36,119.36
USDJPY,20051125,124100,119.36,119.39,119.36,119.39
USDJPY,20051125,124200,119.39,119.40,119.39,119.40
USDJPY,20051125,124300,119.39,119.41,119.39,119.41
USDJPY,20051125,124400,119.41,119.41,119.39,119.39
USDJPY,20051125,124500,119.39,119.39,119.39,119.39
USDJPY,20051125,124600,119.39,119.40,119.38,119.39
USDJPY,20051125,124700,119.39,119.40,119.39,119.39
USDJPY,20051125,124800,119.40,119.40,119.39,119.39
USDJPY,20051125,124900,119.39,119.40,119.39,119.40
USDJPY,20051125,125000,119.39,119.41,119.38,119.41
USDJPY,20051125,125100,119.40,119.41,119.40,119.40
USDJPY,20051125,125200,119.39,119.41,119.39,119.39
USDJPY,20051125,125300,119.40,119.40,119.39,119.39
USDJPY,20051125,125400,119.39,119.40,119.39,119.40
USDJPY,20051125,125500,119.41,119.41,119.40,119.40
USDJPY,20051125,125600,119.40,119.40,119.38,119.38
USDJPY,20051125,125700,119.39,119.40,119.39,119.39
USDJPY,20051125,125800,119.39,119.40,119.39,119.40
USDJPY,20051125,125900,119.40,119.40,119.39,119.39
USDJPY,20051125,130000,119.39,119.41,119.39,119.41
USDJPY,20051125,130100,119.40,119.40,119.38,119.38
USDJPY,20051125,130200,119.39,119.39,119.37,119.38
USDJPY,20051125,130300,119.38,119.39,119.38,119.39
USDJPY,20051125,130400,119.38,119.39,119.38,119.38
USDJPY,20051125,130500,119.38,119.38,119.37,119.37
USDJPY,20051125,130600,119.37,119.38,119.37,119.38
USDJPY,20051125,130700,119.39,119.39,119.38,119.39
USDJPY,20051125,130800,119.39,119.40,119.39,119.40
USDJPY,20051125,130900,119.39,119.39,119.39,119.39
USDJPY,20051125,131000,119.39,119.39,119.38,119.38
USDJPY,20051125,131100,119.37,119.39,119.37,119.38
USDJPY,20051125,131200,119.37,119.38,119.37,119.37
USDJPY,20051125,131300,119.38,119.38,119.37,119.38
USDJPY,20051125,131400,119.38,119.38,119.37,119.38
USDJPY,20051125,131500,119.38,119.38,119.36,119.37
USDJPY,20051125,131600,119.38,119.38,119.37,119.37
USDJPY,20051125,131700,119.37,119.37,119.37,119.37
USDJPY,20051125,131800,119.38,119.38,119.36,119.37
USDJPY,20051125,131900,119.36,119.37,119.36,119.37
USDJPY,20051125,132000,119.36,119.36,119.35,119.35
USDJPY,20051125,132100,119.34,119.36,119.34,119.36
USDJPY,20051125,132200,119.35,119.37,119.35,119.37
USDJPY,20051125,132300,119.38,119.38,119.37,119.38
USDJPY,20051125,132400,119.38,119.38,119.36,119.36
USDJPY,20051125,132500,119.36,119.36,119.36,119.36
USDJPY,20051125,132600,119.35,119.36,119.35,119.36
USDJPY,20051125,132700,119.36,119.36,119.36,119.36
USDJPY,20051125,132800,119.36,119.36,119.36,119.36
USDJPY,20051125,132900,119.36,119.36,119.36,119.36
USDJPY,20051125,133000,119.36,119.36,119.36,119.36
USDJPY,20051125,133100,119.36,119.36,119.36,119.36
USDJPY,20051125,133200,119.36,119.36,119.34,119.35
USDJPY,20051125,133300,119.36,119.36,119.36,119.36
USDJPY,20051125,133400,119.36,119.36,119.36,119.36
USDJPY,20051125,133500,119.36,119.36,119.36,119.36
USDJPY,20051125,133600,119.36,119.36,119.36,119.36
USDJPY,20051125,133700,119.36,119.36,119.35,119.35
USDJPY,20051125,133800,119.36,119.36,119.35,119.35
USDJPY,20051125,133900,119.36,119.36,119.35,119.35
USDJPY,20051125,134000,119.36,119.36,119.34,119.34
USDJPY,20051125,134100,119.35,119.36,119.35,119.36
USDJPY,20051125,134200,119.36,119.36,119.35,119.35
USDJPY,20051125,134300,119.36,119.36,119.36,119.36
USDJPY,20051125,134400,119.36,119.36,119.36,119.36
USDJPY,20051125,134500,119.36,119.36,119.34,119.34
USDJPY,20051125,134600,119.35,119.36,119.35,119.36
USDJPY,20051125,134700,119.37,119.37,119.36,119.36
USDJPY,20051125,134800,119.36,119.40,119.36,119.40
USDJPY,20051125,134900,119.41,119.42,119.41,119.41
USDJPY,20051125,135000,119.40,119.40,119.39,119.39
USDJPY,20051125,135100,119.39,119.39,119.39,119.39
USDJPY,20051125,135200,119.38,119.38,119.37,119.37
USDJPY,20051125,135300,119.37,119.39,119.37,119.39
USDJPY,20051125,135400,119.39,119.40,119.39,119.40
USDJPY,20051125,135500,119.40,119.40,119.39,119.39
USDJPY,20051125,135600,119.39,119.40,119.39,119.39
USDJPY,20051125,135700,119.39,119.39,119.39,119.39
USDJPY,20051125,135800,119.38,119.39,119.37,119.39
USDJPY,20051125,135900,119.39,119.41,119.39,119.41
USDJPY,20051125,140000,119.40,119.43,119.40,119.41
USDJPY,20051125,140100,119.42,119.42,119.38,119.39
USDJPY,20051125,140200,119.38,119.41,119.38,119.40
USDJPY,20051125,140300,119.40,119.40,119.39,119.39
USDJPY,20051125,140400,119.40,119.40,119.37,119.37
USDJPY,20051125,140500,119.37,119.38,119.36,119.37
USDJPY,20051125,140600,119.36,119.39,119.36,119.39
USDJPY,20051125,140700,119.38,119.38,119.37,119.37
USDJPY,20051125,140800,119.37,119.38,119.37,119.38
USDJPY,20051125,140900,119.37,119.37,119.36,119.37
USDJPY,20051125,141000,119.38,119.38,119.37,119.37
USDJPY,20051125,141100,119.37,119.37,119.36,119.36
USDJPY,20051125,141200,119.36,119.36,119.35,119.35
USDJPY,20051125,141300,119.35,119.36,119.34,119.35
USDJPY,20051125,141400,119.36,119.36,119.33,119.33
USDJPY,20051125,141500,119.34,119.36,119.32,119.36
USDJPY,20051125,141600,119.35,119.35,119.33,119.33
USDJPY,20051125,141700,119.33,119.33,119.31,119.31
USDJPY,20051125,141800,119.31,119.32,119.31,119.32
USDJPY,20051125,141900,119.32,119.33,119.32,119.33
USDJPY,20051125,142000,119.33,119.33,119.32,119.33
USDJPY,20051125,142100,119.33,119.34,119.32,119.32
USDJPY,20051125,142200,119.33,119.33,119.32,119.32
USDJPY,20051125,142300,119.31,119.31,119.30,119.31
USDJPY,20051125,142400,119.32,119.32,119.32,119.32
USDJPY,20051125,142500,119.32,119.33,119.31,119.32
USDJPY,20051125,142600,119.32,119.32,119.31,119.31
USDJPY,20051125,142700,119.31,119.32,119.31,119.32
USDJPY,20051125,142800,119.32,119.34,119.32,119.33
USDJPY,20051125,142900,119.34,119.34,119.32,119.34
USDJPY,20051125,143000,119.33,119.33,119.32,119.32
USDJPY,20051125,143100,119.32,119.32,119.31,119.31
USDJPY,20051125,143200,119.31,119.31,119.31,119.31
USDJPY,20051125,143300,119.31,119.31,119.30,119.31
USDJPY,20051125,143400,119.30,119.31,119.29,119.31
USDJPY,20051125,143500,119.30,119.31,119.30,119.31
USDJPY,20051125,143600,119.31,119.31,119.30,119.30
USDJPY,20051125,143700,119.30,119.31,119.30,119.30
USDJPY,20051125,143800,119.29,119.31,119.29,119.31
USDJPY,20051125,143900,119.31,119.33,119.31,119.33
USDJPY,20051125,144000,119.33,119.34,119.32,119.33
USDJPY,20051125,144100,119.32,119.33,119.32,119.33
USDJPY,20051125,144200,119.33,119.36,119.32,119.36
USDJPY,20051125,144300,119.36,119.36,119.36,119.36
USDJPY,20051125,144400,119.35,119.35,119.33,119.33
USDJPY,20051125,144500,119.33,119.34,119.32,119.32
USDJPY,20051125,144600,119.32,119.32,119.32,119.32
USDJPY,20051125,144700,119.32,119.34,119.32,119.34
USDJPY,20051125,144800,119.33,119.34,119.33,119.34
USDJPY,20051125,144900,119.35,119.37,119.35,119.37
USDJPY,20051125,145000,119.36,119.36,119.35,119.36
USDJPY,20051125,145100,119.37,119.40,119.37,119.40
USDJPY,20051125,145200,119.39,119.40,119.39,119.39
USDJPY,20051125,145300,119.40,119.40,119.38,119.39
USDJPY,20051125,145400,119.38,119.40,119.38,119.40
USDJPY,20051125,145500,119.39,119.40,119.38,119.38
USDJPY,20051125,145600,119.37,119.39,119.37,119.39
USDJPY,20051125,145700,119.39,119.39,119.37,119.39
USDJPY,20051125,145800,119.40,119.42,119.39,119.40
USDJPY,20051125,145900,119.41,119.41,119.39,119.40
USDJPY,20051125,150000,119.42,119.43,119.40,119.40
USDJPY,20051125,150100,119.40,119.41,119.40,119.40
USDJPY,20051125,150200,119.41,119.41,119.39,119.40
USDJPY,20051125,150300,119.40,119.41,119.37,119.39
USDJPY,20051125,150400,119.38,119.39,119.38,119.39
USDJPY,20051125,150500,119.39,119.42,119.39,119.42
USDJPY,20051125,150600,119.41,119.42,119.40,119.40
USDJPY,20051125,150700,119.39,119.40,119.39,119.40
USDJPY,20051125,150800,119.39,119.39,119.39,119.39
USDJPY,20051125,150900,119.39,119.39,119.39,119.39
USDJPY,20051125,151000,119.39,119.42,119.39,119.42
USDJPY,20051125,151100,119.41,119.42,119.40,119.42
USDJPY,20051125,151200,119.41,119.42,119.40,119.40
USDJPY,20051125,151300,119.40,119.40,119.39,119.40
USDJPY,20051125,151400,119.40,119.40,119.40,119.40
USDJPY,20051125,151500,119.41,119.41,119.40,119.40
USDJPY,20051125,151600,119.41,119.42,119.41,119.41
USDJPY,20051125,151700,119.42,119.42,119.40,119.41
USDJPY,20051125,151800,119.42,119.42,119.41,119.41
USDJPY,20051125,151900,119.41,119.42,119.40,119.40
USDJPY,20051125,152000,119.40,119.40,119.40,119.40
USDJPY,20051125,152100,119.39,119.40,119.39,119.39
USDJPY,20051125,152200,119.38,119.39,119.38,119.39
USDJPY,20051125,152300,119.38,119.40,119.37,119.40
USDJPY,20051125,152400,119.39,119.42,119.39,119.41
USDJPY,20051125,152500,119.42,119.43,119.42,119.43
USDJPY,20051125,152600,119.43,119.44,119.43,119.43
USDJPY,20051125,152700,119.43,119.43,119.42,119.42
USDJPY,20051125,152800,119.43,119.43,119.41,119.42
USDJPY,20051125,152900,119.42,119.42,119.39,119.39
USDJPY,20051125,153000,119.38,119.38,119.37,119.37
USDJPY,20051125,153100,119.36,119.37,119.34,119.35
USDJPY,20051125,153200,119.36,119.37,119.36,119.37
USDJPY,20051125,153300,119.36,119.36,119.36,119.36
USDJPY,20051125,153400,119.36,119.36,119.36,119.36
USDJPY,20051125,153500,119.35,119.35,119.32,119.32
USDJPY,20051125,153600,119.31,119.31,119.30,119.30
USDJPY,20051125,153700,119.29,119.31,119.29,119.31
USDJPY,20051125,153800,119.30,119.32,119.29,119.32
USDJPY,20051125,153900,119.31,119.32,119.31,119.31
USDJPY,20051125,154000,119.31,119.33,119.31,119.33
USDJPY,20051125,154100,119.33,119.34,119.33,119.34
USDJPY,20051125,154200,119.34,119.35,119.34,119.35
USDJPY,20051125,154300,119.34,119.34,119.33,119.34
USDJPY,20051125,154400,119.34,119.34,119.32,119.32
USDJPY,20051125,154500,119.32,119.34,119.32,119.34
USDJPY,20051125,154600,119.33,119.33,119.33,119.33
USDJPY,20051125,154700,119.33,119.35,119.33,119.34
USDJPY,20051125,154800,119.33,119.35,119.33,119.35
USDJPY,20051125,154900,119.34,119.35,119.34,119.35
USDJPY,20051125,155000,119.36,119.36,119.34,119.34
USDJPY,20051125,155100,119.33,119.35,119.33,119.35
USDJPY,20051125,155200,119.36,119.36,119.36,119.36
USDJPY,20051125,155300,119.35,119.36,119.34,119.36
USDJPY,20051125,155400,119.36,119.36,119.36,119.36
USDJPY,20051125,155500,119.36,119.37,119.36,119.36
USDJPY,20051125,155600,119.36,119.38,119.36,119.37
USDJPY,20051125,155700,119.38,119.41,119.38,119.41
USDJPY,20051125,155800,119.42,119.54,119.42,119.54
USDJPY,20051125,155900,119.53,119.53,119.49,119.49
USDJPY,20051125,160000,119.50,119.50,119.50,119.50
USDJPY,20051125,160100,119.50,119.52,119.50,119.52
USDJPY,20051125,160200,119.53,119.53,119.50,119.50
USDJPY,20051125,160300,119.50,119.51,119.49,119.49
USDJPY,20051125,160400,119.50,119.50,119.48,119.49
USDJPY,20051125,160500,119.48,119.49,119.47,119.49
USDJPY,20051125,160600,119.50,119.50,119.50,119.50
USDJPY,20051125,160700,119.50,119.51,119.50,119.51
USDJPY,20051125,160800,119.52,119.54,119.52,119.54
USDJPY,20051125,160900,119.55,119.55,119.52,119.52
USDJPY,20051125,161000,119.52,119.54,119.52,119.54
USDJPY,20051125,161100,119.55,119.57,119.55,119.57
USDJPY,20051125,161200,119.57,119.62,119.57,119.62
USDJPY,20051125,161300,119.63,119.66,119.63,119.65
USDJPY,20051125,161400,119.66,119.66,119.64,119.64
USDJPY,20051125,161500,119.65,119.65,119.64,119.64
USDJPY,20051125,161600,119.64,119.66,119.64,119.65
USDJPY,20051125,161700,119.66,119.66,119.65,119.65
USDJPY,20051125,161800,119.65,119.67,119.65,119.67
USDJPY,20051125,161900,119.67,119.67,119.65,119.66
USDJPY,20051125,162000,119.66,119.66,119.64,119.64
USDJPY,20051125,162100,119.63,119.64,119.63,119.64
USDJPY,20051125,162200,119.65,119.65,119.64,119.65
USDJPY,20051125,162300,119.65,119.66,119.65,119.65
USDJPY,20051125,162400,119.66,119.66,119.65,119.65
USDJPY,20051125,162500,119.65,119.65,119.64,119.64
USDJPY,20051125,162600,119.65,119.65,119.64,119.64
USDJPY,20051125,162700,119.63,119.64,119.62,119.64
USDJPY,20051125,162800,119.64,119.64,119.63,119.63
USDJPY,20051125,162900,119.64,119.64,119.62,119.64
USDJPY,20051125,163000,119.64,119.64,119.64,119.64
USDJPY,20051125,163100,119.64,119.64,119.64,119.64
USDJPY,20051125,163200,119.63,119.64,119.61,119.62
USDJPY,20051125,163300,119.62,119.64,119.62,119.63
USDJPY,20051125,163400,119.63,119.63,119.62,119.62
USDJPY,20051125,163500,119.62,119.62,119.61,119.61
USDJPY,20051125,163600,119.61,119.61,119.60,119.61
USDJPY,20051125,163700,119.61,119.61,119.59,119.59
USDJPY,20051125,163800,119.60,119.64,119.60,119.64
USDJPY,20051125,163900,119.65,119.65,119.63,119.63
USDJPY,20051125,164000,119.63,119.65,119.63,119.65
USDJPY,20051125,164100,119.66,119.66,119.64,119.64
USDJPY,20051125,164200,119.64,119.64,119.64,119.64
USDJPY,20051125,164300,119.65,119.65,119.64,119.65
USDJPY,20051125,164400,119.64,119.66,119.64,119.65
USDJPY,20051125,164500,119.64,119.65,119.64,119.65
USDJPY,20051125,164600,119.65,119.66,119.65,119.65
USDJPY,20051125,164700,119.65,119.65,119.65,119.65
USDJPY,20051125,164800,119.65,119.65,119.65,119.65
USDJPY,20051125,164900,119.65,119.66,119.65,119.65
USDJPY,20051125,165000,119.65,119.65,119.65,119.65
USDJPY,20051125,165100,119.64,119.65,119.64,119.65
USDJPY,20051125,165200,119.65,119.66,119.65,119.65
USDJPY,20051125,165300,119.66,119.66,119.65,119.66
USDJPY,20051125,165400,119.66,119.66,119.65,119.65
USDJPY,20051125,165500,119.64,119.66,119.64,119.65
USDJPY,20051125,165600,119.66,119.66,119.65,119.65
USDJPY,20051125,165700,119.64,119.65,119.64,119.65
USDJPY,20051125,165800,119.64,119.64,119.64,119.64
USDJPY,20051125,165900,119.64,119.65,119.64,119.65
USDJPY,20051125,170000,119.65,119.65,119.64,119.64
USDJPY,20051125,170100,119.65,119.66,119.65,119.66
USDJPY,20051125,170200,119.66,119.67,119.66,119.67
USDJPY,20051125,170300,119.66,119.67,119.65,119.65
USDJPY,20051125,170400,119.65,119.66,119.65,119.65
USDJPY,20051125,170500,119.66,119.66,119.65,119.65
USDJPY,20051125,170600,119.64,119.64,119.64,119.64
USDJPY,20051125,170700,119.64,119.65,119.64,119.64
USDJPY,20051125,170800,119.64,119.64,119.64,119.64
USDJPY,20051125,170900,119.65,119.65,119.64,119.64
USDJPY,20051125,171000,119.63,119.63,119.63,119.63
USDJPY,20051125,171100,119.63,119.64,119.63,119.64
USDJPY,20051125,171200,119.63,119.63,119.63,119.63
USDJPY,20051125,171300,119.62,119.62,119.61,119.61
USDJPY,20051125,171400,119.62,119.62,119.61,119.61
USDJPY,20051125,171500,119.61,119.62,119.61,119.61
USDJPY,20051125,171600,119.62,119.62,119.61,119.61
USDJPY,20051125,171700,119.61,119.61,119.59,119.59
USDJPY,20051125,171800,119.58,119.59,119.58,119.59
USDJPY,20051125,171900,119.59,119.59,119.59,119.59
USDJPY,20051125,172000,119.59,119.59,119.59,119.59
USDJPY,20051125,172100,119.59,119.59,119.59,119.59
USDJPY,20051125,172200,119.58,119.59,119.58,119.59
USDJPY,20051125,172300,119.59,119.60,119.59,119.59
USDJPY,20051125,172400,119.59,119.59,119.59,119.59
USDJPY,20051125,172500,119.60,119.60,119.59,119.60
USDJPY,20051125,172600,119.60,119.62,119.60,119.62
USDJPY,20051125,172700,119.62,119.62,119.61,119.61
USDJPY,20051125,172800,119.61,119.62,119.60,119.62
USDJPY,20051125,172900,119.62,119.62,119.61,119.61
USDJPY,20051125,173000,119.61,119.61,119.59,119.60
USDJPY,20051125,173100,119.60,119.61,119.60,119.61
USDJPY,20051125,173200,119.60,119.60,119.60,119.60
USDJPY,20051125,173300,119.60,119.61,119.60,119.61
USDJPY,20051125,173400,119.61,119.61,119.60,119.60
USDJPY,20051125,173500,119.60,119.60,119.59,119.59
USDJPY,20051125,173600,119.59,119.59,119.58,119.59
USDJPY,20051125,173700,119.60,119.62,119.60,119.62
USDJPY,20051125,173800,119.62,119.63,119.62,119.63
USDJPY,20051125,173900,119.62,119.62,119.61,119.62
USDJPY,20051125,174000,119.61,119.61,119.59,119.60
USDJPY,20051125,174100,119.61,119.61,119.58,119.58
USDJPY,20051125,174200,119.58,119.60,119.58,119.60
USDJPY,20051125,174300,119.60,119.60,119.59,119.59
USDJPY,20051125,174400,119.58,119.58,119.56,119.57
USDJPY,20051125,174500,119.58,119.59,119.58,119.59
USDJPY,20051125,174600,119.60,119.61,119.60,119.60
USDJPY,20051125,174700,119.61,119.61,119.61,119.61
USDJPY,20051125,174800,119.61,119.62,119.60,119.62
USDJPY,20051125,174900,119.62,119.62,119.62,119.62
USDJPY,20051125,175000,119.61,119.61,119.59,119.61
USDJPY,20051125,175100,119.60,119.61,119.60,119.61
USDJPY,20051125,175200,119.60,119.61,119.59,119.60
USDJPY,20051125,175300,119.60,119.61,119.59,119.61
USDJPY,20051125,175400,119.61,119.61,119.59,119.61
USDJPY,20051125,175500,119.60,119.62,119.60,119.62
USDJPY,20051125,175600,119.61,119.63,119.61,119.63
USDJPY,20051125,175700,119.64,119.64,119.64,119.64
USDJPY,20051125,175800,119.63,119.64,119.62,119.62
USDJPY,20051125,175900,119.63,119.64,119.63,119.64
USDJPY,20051125,180000,119.63,119.63,119.61,119.62
USDJPY,20051125,180100,119.63,119.63,119.62,119.62
USDJPY,20051125,180200,119.61,119.62,119.61,119.61
USDJPY,20051125,180300,119.62,119.62,119.61,119.61
USDJPY,20051125,180400,119.61,119.62,119.61,119.61
USDJPY,20051125,180500,119.62,119.62,119.62,119.62
USDJPY,20051125,180600,119.62,119.63,119.62,119.63
USDJPY,20051125,180700,119.63,119.64,119.62,119.64
USDJPY,20051125,180800,119.63,119.64,119.62,119.62
USDJPY,20051125,180900,119.62,119.62,119.61,119.61
USDJPY,20051125,181000,119.61,119.61,119.60,119.61
USDJPY,20051125,181100,119.61,119.62,119.61,119.62
USDJPY,20051125,181200,119.61,119.62,119.61,119.62
USDJPY,20051125,181300,119.62,119.62,119.62,119.62
USDJPY,20051125,181400,119.62,119.63,119.62,119.62
USDJPY,20051125,181500,119.62,119.62,119.61,119.61
USDJPY,20051125,181600,119.62,119.64,119.62,119.64
USDJPY,20051125,181700,119.63,119.64,119.63,119.64
USDJPY,20051125,181800,119.64,119.64,119.63,119.64
USDJPY,20051125,181900,119.63,119.63,119.61,119.61
USDJPY,20051125,182000,119.62,119.64,119.62,119.64
USDJPY,20051125,182100,119.63,119.64,119.63,119.64
USDJPY,20051125,182200,119.64,119.65,119.64,119.65
USDJPY,20051125,182300,119.64,119.65,119.64,119.65
USDJPY,20051125,182400,119.64,119.65,119.63,119.63
USDJPY,20051125,182500,119.62,119.62,119.61,119.62
USDJPY,20051125,182600,119.61,119.61,119.61,119.61
USDJPY,20051125,182700,119.61,119.61,119.61,119.61
USDJPY,20051125,182800,119.61,119.61,119.59,119.60
USDJPY,20051125,182900,119.59,119.63,119.59,119.63
USDJPY,20051125,183000,119.63,119.64,119.63,119.64
USDJPY,20051125,183100,119.64,119.64,119.64,119.64
USDJPY,20051125,183200,119.63,119.64,119.63,119.64
USDJPY,20051125,183300,119.65,119.65,119.64,119.64
USDJPY,20051125,183400,119.64,119.64,119.64,119.64
USDJPY,20051125,183500,119.64,119.64,119.64,119.64
USDJPY,20051125,183600,119.64,119.64,119.64,119.64
USDJPY,20051125,183700,119.64,119.64,119.64,119.64
USDJPY,20051125,183800,119.64,119.64,119.64,119.64
USDJPY,20051125,183900,119.65,119.66,119.65,119.66
USDJPY,20051125,184000,119.66,119.66,119.65,119.65
USDJPY,20051125,184100,119.65,119.65,119.65,119.65
USDJPY,20051125,184200,119.64,119.65,119.63,119.64
USDJPY,20051125,184300,119.65,119.67,119.65,119.66
USDJPY,20051125,184400,119.66,119.67,119.65,119.66
USDJPY,20051125,184500,119.65,119.66,119.65,119.65
USDJPY,20051125,184600,119.65,119.67,119.65,119.67
USDJPY,20051125,184700,119.66,119.66,119.64,119.65
USDJPY,20051125,184800,119.65,119.66,119.65,119.66
USDJPY,20051125,184900,119.65,119.66,119.65,119.66
USDJPY,20051125,185000,119.66,119.66,119.65,119.66
USDJPY,20051125,185100,119.66,119.67,119.66,119.66
USDJPY,20051125,185200,119.65,119.65,119.65,119.65
USDJPY,20051125,185300,119.65,119.65,119.65,119.65
USDJPY,20051125,185400,119.65,119.65,119.65,119.65
USDJPY,20051125,185500,119.65,119.65,119.64,119.64
USDJPY,20051125,185600,119.64,119.65,119.64,119.65
USDJPY,20051125,185700,119.64,119.64,119.63,119.63
USDJPY,20051125,185800,119.63,119.63,119.61,119.61
USDJPY,20051125,185900,119.61,119.62,119.61,119.62
USDJPY,20051125,190000,119.61,119.63,119.61,119.63
USDJPY,20051125,190100,119.64,119.65,119.64,119.65
USDJPY,20051125,190200,119.65,119.65,119.65,119.65
USDJPY,20051125,190300,119.65,119.65,119.63,119.63
USDJPY,20051125,190400,119.63,119.64,119.63,119.63
USDJPY,20051125,190500,119.64,119.64,119.62,119.62
USDJPY,20051125,190600,119.63,119.63,119.62,119.63
USDJPY,20051125,190700,119.63,119.64,119.63,119.63
USDJPY,20051125,190800,119.63,119.64,119.63,119.63
USDJPY,20051125,190900,119.63,119.64,119.63,119.64
USDJPY,20051125,191000,119.64,119.64,119.64,119.64
USDJPY,20051125,191100,119.64,119.64,119.64,119.64
USDJPY,20051125,191200,119.63,119.64,119.63,119.64
USDJPY,20051125,191300,119.64,119.64,119.64,119.64
USDJPY,20051125,191400,119.64,119.64,119.64,119.64
USDJPY,20051125,191500,119.65,119.65,119.64,119.64
USDJPY,20051125,191600,119.64,119.64,119.64,119.64
USDJPY,20051125,191700,119.64,119.64,119.64,119.64
USDJPY,20051125,191800,119.64,119.64,119.63,119.63
USDJPY,20051125,191900,119.62,119.64,119.62,119.64
USDJPY,20051125,192000,119.63,119.63,119.63,119.63
USDJPY,20051125,192100,119.62,119.64,119.62,119.64
USDJPY,20051125,192200,119.64,119.64,119.63,119.64
USDJPY,20051125,192300,119.63,119.63,119.63,119.63
USDJPY,20051125,192400,119.63,119.64,119.63,119.63
USDJPY,20051125,192500,119.63,119.63,119.62,119.63
USDJPY,20051125,192600,119.63,119.63,119.61,119.61
USDJPY,20051125,192700,119.61,119.62,119.61,119.62
USDJPY,20051125,192800,119.62,119.62,119.62,119.62
USDJPY,20051125,192900,119.62,119.62,119.61,119.62
USDJPY,20051125,193000,119.62,119.62,119.61,119.62
USDJPY,20051125,193100,119.62,119.62,119.62,119.62
USDJPY,20051125,193200,119.62,119.62,119.62,119.62
USDJPY,20051125,193300,119.61,119.62,119.61,119.61
USDJPY,20051125,193400,119.62,119.63,119.62,119.62
USDJPY,20051125,193500,119.62,119.63,119.61,119.62
USDJPY,20051125,193600,119.62,119.63,119.62,119.62
USDJPY,20051125,193700,119.63,119.64,119.63,119.64
USDJPY,20051125,193800,119.64,119.64,119.64,119.64
USDJPY,20051125,193900,119.64,119.64,119.64,119.64
USDJPY,20051125,194000,119.64,119.64,119.63,119.63
USDJPY,20051125,194100,119.63,119.63,119.61,119.61
USDJPY,20051125,194200,119.62,119.62,119.61,119.62
USDJPY,20051125,194300,119.62,119.62,119.61,119.61
USDJPY,20051125,194400,119.61,119.62,119.61,119.61
USDJPY,20051125,194500,119.60,119.61,119.60,119.61
USDJPY,20051125,194600,119.60,119.60,119.59,119.60
USDJPY,20051125,194700,119.60,119.60,119.59,119.60
USDJPY,20051125,194800,119.61,119.61,119.61,119.61
USDJPY,20051125,194900,119.60,119.60,119.59,119.59
USDJPY,20051125,195000,119.60,119.61,119.60,119.61
USDJPY,20051125,195100,119.61,119.61,119.60,119.60
USDJPY,20051125,195200,119.59,119.59,119.59,119.59
USDJPY,20051125,195300,119.59,119.59,119.58,119.59
USDJPY,20051125,195400,119.59,119.59,119.58,119.58
USDJPY,20051125,195500,119.58,119.60,119.58,119.59
USDJPY,20051125,195600,119.60,119.61,119.59,119.60
USDJPY,20051125,195700,119.59,119.60,119.59,119.60
USDJPY,20051125,195800,119.60,119.60,119.59,119.59
USDJPY,20051125,195900,119.60,119.60,119.60,119.60
USDJPY,20051125,200000,119.60,119.61,119.59,119.61
USDJPY,20051125,200100,119.60,119.60,119.60,119.60
USDJPY,20051125,200200,119.60,119.61,119.60,119.61
USDJPY,20051125,200300,119.60,119.60,119.60,119.60
USDJPY,20051125,200400,119.60,119.60,119.60,119.60
USDJPY,20051125,200500,119.60,119.60,119.60,119.60
USDJPY,20051125,200600,119.59,119.60,119.59,119.60
USDJPY,20051125,200700,119.59,119.60,119.59,119.59
USDJPY,20051125,200800,119.60,119.60,119.59,119.59
USDJPY,20051125,200900,119.60,119.60,119.59,119.60
USDJPY,20051125,201000,119.60,119.60,119.59,119.60
USDJPY,20051125,201100,119.60,119.60,119.60,119.60
USDJPY,20051125,201200,119.61,119.61,119.60,119.61
USDJPY,20051125,201300,119.61,119.61,119.61,119.61
USDJPY,20051125,201400,119.61,119.61,119.59,119.59
USDJPY,20051125,201500,119.60,119.60,119.59,119.60
USDJPY,20051125,201600,119.59,119.60,119.59,119.59
USDJPY,20051125,201700,119.60,119.60,119.59,119.59
USDJPY,20051125,201800,119.59,119.59,119.59,119.59
USDJPY,20051125,201900,119.59,119.59,119.59,119.59
USDJPY,20051125,202000,119.59,119.59,119.59,119.59
USDJPY,20051125,202100,119.59,119.60,119.59,119.59
USDJPY,20051125,202200,119.60,119.60,119.60,119.60
USDJPY,20051125,202300,119.60,119.60,119.59,119.59
USDJPY,20051125,202400,119.60,119.60,119.59,119.60
USDJPY,20051125,202500,119.59,119.60,119.59,119.60
USDJPY,20051125,202600,119.60,119.60,119.59,119.59
USDJPY,20051125,202700,119.60,119.60,119.59,119.59
USDJPY,20051125,202800,119.59,119.60,119.59,119.59
USDJPY,20051125,202900,119.59,119.60,119.59,119.59
USDJPY,20051125,203000,119.60,119.60,119.59,119.59
USDJPY,20051125,203100,119.59,119.59,119.58,119.58
USDJPY,20051125,203200,119.58,119.58,119.58,119.58
USDJPY,20051125,203300,119.58,119.59,119.58,119.59
USDJPY,20051125,203400,119.59,119.59,119.58,119.58
USDJPY,20051125,203500,119.59,119.59,119.59,119.59
USDJPY,20051125,203600,119.58,119.58,119.58,119.58
USDJPY,20051125,203700,119.58,119.58,119.58,119.58
USDJPY,20051125,203800,119.57,119.58,119.57,119.58
USDJPY,20051125,203900,119.58,119.59,119.58,119.59
USDJPY,20051125,204000,119.59,119.59,119.58,119.58
USDJPY,20051125,204100,119.58,119.58,119.58,119.58
USDJPY,20051125,204200,119.58,119.59,119.58,119.58
USDJPY,20051125,204300,119.58,119.58,119.57,119.57
USDJPY,20051125,204400,119.56,119.58,119.56,119.58
USDJPY,20051125,204500,119.58,119.58,119.58,119.58
USDJPY,20051125,204600,119.58,119.59,119.58,119.59
USDJPY,20051125,204700,119.59,119.59,119.57,119.58
USDJPY,20051125,204800,119.58,119.59,119.58,119.59
USDJPY,20051125,204900,119.59,119.59,119.59,119.59
USDJPY,20051125,205000,119.59,119.59,119.59,119.59
USDJPY,20051125,205100,119.59,119.59,119.59,119.59
USDJPY,20051125,205200,119.59,119.61,119.59,119.61
USDJPY,20051125,205300,119.61,119.61,119.61,119.61
USDJPY,20051125,205400,119.62,119.62,119.61,119.61
USDJPY,20051125,205500,119.61,119.62,119.61,119.62
USDJPY,20051125,205600,119.61,119.61,119.59,119.59
USDJPY,20051125,205700,119.60,119.61,119.60,119.61
USDJPY,20051125,205800,119.61,119.61,119.59,119.61
USDJPY,20051125,205900,119.60,119.61,119.60,119.60
USDJPY,20051125,210000,119.61,119.61,119.59,119.60
USDJPY,20051125,210100,119.61,119.61,119.60,119.61
USDJPY,20051125,210200,119.60,119.61,119.60,119.60
USDJPY,20051125,210300,119.60,119.60,119.58,119.58
USDJPY,20051125,210400,119.58,119.59,119.58,119.59
USDJPY,20051125,210500,119.59,119.59,119.57,119.57
USDJPY,20051125,210600,119.58,119.58,119.57,119.57
USDJPY,20051125,210700,119.58,119.58,119.57,119.58
USDJPY,20051125,210800,119.58,119.58,119.57,119.57
USDJPY,20051125,210900,119.56,119.56,119.56,119.56
USDJPY,20051125,211000,119.56,119.57,119.56,119.56
USDJPY,20051125,211100,119.56,119.56,119.56,119.56
USDJPY,20051125,211200,119.56,119.56,119.56,119.56
USDJPY,20051125,211300,119.55,119.55,119.55,119.55
USDJPY,20051125,211400,119.55,119.56,119.55,119.55
USDJPY,20051125,211500,119.55,119.55,119.54,119.55
USDJPY,20051125,211600,119.54,119.54,119.54,119.54
USDJPY,20051125,211700,119.54,119.55,119.54,119.55
USDJPY,20051125,211800,119.54,119.54,119.54,119.54
USDJPY,20051125,211900,119.54,119.54,119.54,119.54
USDJPY,20051125,212000,119.54,119.54,119.54,119.54
USDJPY,20051125,212100,119.54,119.54,119.54,119.54
USDJPY,20051125,212200,119.54,119.54,119.54,119.54
USDJPY,20051125,212300,119.54,119.54,119.53,119.53
USDJPY,20051125,212400,119.53,119.55,119.53,119.54
USDJPY,20051125,212500,119.54,119.54,119.54,119.54
USDJPY,20051125,212600,119.54,119.55,119.54,119.54
USDJPY,20051125,212700,119.55,119.55,119.55,119.55
USDJPY,20051125,212800,119.55,119.55,119.55,119.55
USDJPY,20051125,212900,119.55,119.55,119.55,119.55
USDJPY,20051125,213000,119.55,119.55,119.55,119.55
USDJPY,20051125,213100,119.55,119.55,119.54,119.55
USDJPY,20051125,213200,119.55,119.55,119.55,119.55
USDJPY,20051125,213300,119.57,119.58,119.55,119.58
USDJPY,20051125,213400,119.59,119.59,119.58,119.58
USDJPY,20051125,213500,119.58,119.58,119.57,119.57
USDJPY,20051125,213600,119.57,119.57,119.57,119.57
USDJPY,20051125,213700,119.57,119.57,119.57,119.57
USDJPY,20051125,213800,119.57,119.58,119.57,119.57
USDJPY,20051125,213900,119.57,119.57,119.56,119.56
USDJPY,20051125,214000,119.55,119.55,119.54,119.55
USDJPY,20051125,214100,119.55,119.55,119.54,119.55
USDJPY,20051125,214200,119.55,119.57,119.55,119.55
USDJPY,20051125,214300,119.55,119.56,119.55,119.56
USDJPY,20051125,214400,119.55,119.55,119.54,119.55
USDJPY,20051125,214500,119.55,119.55,119.54,119.55
USDJPY,20051125,214600,119.54,119.55,119.54,119.55
USDJPY,20051125,214700,119.55,119.55,119.54,119.55
USDJPY,20051125,214800,119.55,119.55,119.54,119.54
USDJPY,20051125,214900,119.55,119.55,119.55,119.55
USDJPY,20051125,215000,119.54,119.55,119.54,119.55
USDJPY,20051125,215100,119.54,119.57,119.54,119.57
USDJPY,20051125,215200,119.56,119.56,119.56,119.56
USDJPY,20051125,215300,119.56,119.57,119.56,119.57
USDJPY,20051125,215400,119.56,119.57,119.56,119.57
USDJPY,20051125,215500,119.56,119.56,119.56,119.56
USDJPY,20051125,215600,119.57,119.57,119.57,119.57
USDJPY,20051125,215700,119.57,119.58,119.57,119.58
USDJPY,20051125,215800,119.57,119.58,119.57,119.58
USDJPY,20051125,215900,119.57,119.58,119.56,119.58
USDJPY,20051125,220000,119.58,119.58,119.58,119.58
EURGBP,20051125,000100,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,000200,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,000300,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,000400,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,000500,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,000600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051125,000700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051125,000800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,000900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,001000,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,001100,0.6838,0.6838,0.6837,0.6837
EURGBP,20051125,001200,0.6837,0.6838,0.6837,0.6838
EURGBP,20051125,001300,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,001400,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,001500,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,001600,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,001700,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,001800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,001900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,002000,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,002100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051125,002200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051125,002300,0.6839,0.6839,0.6838,0.6838
EURGBP,20051125,002400,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,002500,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,002600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,002700,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,002800,0.6837,0.6838,0.6837,0.6838
EURGBP,20051125,002900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,003000,0.6837,0.6838,0.6837,0.6838
EURGBP,20051125,003100,0.6838,0.6838,0.6837,0.6837
EURGBP,20051125,003200,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,003300,0.6838,0.6839,0.6838,0.6839
EURGBP,20051125,003400,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,003500,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,003600,0.6839,0.6839,0.6838,0.6838
EURGBP,20051125,003700,0.6839,0.6839,0.6838,0.6839
EURGBP,20051125,003800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,003900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,004000,0.6839,0.6839,0.6838,0.6838
EURGBP,20051125,004100,0.6839,0.6839,0.6838,0.6838
EURGBP,20051125,004200,0.6839,0.6839,0.6838,0.6839
EURGBP,20051125,004300,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,004400,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,004500,0.6837,0.6838,0.6837,0.6838
EURGBP,20051125,004600,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,004700,0.6838,0.6838,0.6836,0.6836
EURGBP,20051125,004800,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,004900,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,005000,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,005100,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,005200,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,005300,0.6837,0.6837,0.6836,0.6836
EURGBP,20051125,005400,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,005500,0.6835,0.6836,0.6835,0.6835
EURGBP,20051125,005600,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,005700,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,005800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,005900,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,010000,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,010100,0.6836,0.6837,0.6836,0.6836
EURGBP,20051125,010200,0.6837,0.6837,0.6836,0.6836
EURGBP,20051125,010300,0.6837,0.6837,0.6836,0.6836
EURGBP,20051125,010400,0.6835,0.6836,0.6835,0.6836
EURGBP,20051125,010500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,010600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,010700,0.6837,0.6837,0.6836,0.6837
EURGBP,20051125,010800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,010900,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,011000,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,011100,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,011200,0.6837,0.6837,0.6836,0.6836
EURGBP,20051125,011300,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,011400,0.6835,0.6835,0.6833,0.6833
EURGBP,20051125,011500,0.6833,0.6834,0.6833,0.6834
EURGBP,20051125,011600,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,011700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,011800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,011900,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,012000,0.6836,0.6836,0.6835,0.6835
EURGBP,20051125,012100,0.6836,0.6836,0.6834,0.6834
EURGBP,20051125,012200,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,012300,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,012400,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,012500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,012600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,012700,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,012800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,012900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,013000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,013100,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,013200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,013300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,013400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,013500,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,013600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,013700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,013800,0.6834,0.6835,0.6834,0.6835
EURGBP,20051125,013900,0.6834,0.6835,0.6834,0.6835
EURGBP,20051125,014000,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,014100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,014200,0.6834,0.6835,0.6834,0.6835
EURGBP,20051125,014300,0.6834,0.6835,0.6834,0.6835
EURGBP,20051125,014400,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,014500,0.6836,0.6836,0.6834,0.6835
EURGBP,20051125,014600,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,014700,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,014800,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,014900,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,015100,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,015200,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,015300,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,015400,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,015500,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,015600,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,015700,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,015800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,015900,0.6834,0.6834,0.6833,0.6834
EURGBP,20051125,020000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,020100,0.6834,0.6836,0.6834,0.6836
EURGBP,20051125,020200,0.6835,0.6836,0.6835,0.6836
EURGBP,20051125,020300,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,020400,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,020500,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,020600,0.6835,0.6836,0.6835,0.6836
EURGBP,20051125,020700,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,020800,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,020900,0.6836,0.6836,0.6835,0.6836
EURGBP,20051125,021000,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,021100,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,021200,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,021300,0.6836,0.6836,0.6835,0.6835
EURGBP,20051125,021400,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,021500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,021600,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,021700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,021800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,021900,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,022000,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,022100,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,022200,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,022300,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,022400,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,022500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,022600,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,022700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,022800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,022900,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,023000,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,023100,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,023200,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,023300,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,023400,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,023500,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,023600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,023700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,023800,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,023900,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,024000,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,024100,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,024200,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,024300,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,024400,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,024500,0.6837,0.6838,0.6837,0.6838
EURGBP,20051125,024600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,024700,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,024800,0.6837,0.6837,0.6836,0.6836
EURGBP,20051125,024900,0.6836,0.6837,0.6836,0.6836
EURGBP,20051125,025000,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,025200,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,025300,0.6836,0.6836,0.6835,0.6835
EURGBP,20051125,025400,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,025500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,025600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,025700,0.6834,0.6835,0.6834,0.6834
EURGBP,20051125,025800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,025900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,030000,0.6833,0.6833,0.6832,0.6832
EURGBP,20051125,030100,0.6832,0.6833,0.6832,0.6833
EURGBP,20051125,030200,0.6832,0.6833,0.6832,0.6832
EURGBP,20051125,030300,0.6832,0.6832,0.6831,0.6832
EURGBP,20051125,030400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,030500,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,030600,0.6831,0.6832,0.6831,0.6832
EURGBP,20051125,030700,0.6832,0.6833,0.6831,0.6832
EURGBP,20051125,030800,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,030900,0.6832,0.6832,0.6831,0.6832
EURGBP,20051125,031000,0.6831,0.6833,0.6831,0.6833
EURGBP,20051125,031100,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,031200,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,031300,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,031400,0.6832,0.6832,0.6831,0.6832
EURGBP,20051125,031500,0.6831,0.6832,0.6831,0.6832
EURGBP,20051125,031600,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,031700,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,031800,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,031900,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,032000,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,032100,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,032200,0.6831,0.6832,0.6831,0.6832
EURGBP,20051125,032300,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,032400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,032500,0.6832,0.6833,0.6832,0.6833
EURGBP,20051125,032600,0.6834,0.6834,0.6832,0.6833
EURGBP,20051125,032700,0.6834,0.6834,0.6832,0.6832
EURGBP,20051125,032800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,032900,0.6833,0.6834,0.6833,0.6833
EURGBP,20051125,033000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,033100,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,033200,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,033300,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,033400,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,033500,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,033600,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,033700,0.6834,0.6834,0.6833,0.6833
EURGBP,20051125,033800,0.6834,0.6834,0.6833,0.6833
EURGBP,20051125,033900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,034000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,034100,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,034200,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,034300,0.6833,0.6833,0.6832,0.6832
EURGBP,20051125,034400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,034500,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,034600,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,034700,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,034800,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,034900,0.6832,0.6832,0.6831,0.6831
EURGBP,20051125,035000,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,035100,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,035200,0.6831,0.6832,0.6831,0.6832
EURGBP,20051125,035300,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,035400,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,035500,0.6831,0.6832,0.6831,0.6832
EURGBP,20051125,035600,0.6831,0.6832,0.6831,0.6831
EURGBP,20051125,035700,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,035800,0.6831,0.6832,0.6831,0.6832
EURGBP,20051125,035900,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,040000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,040100,0.6833,0.6833,0.6832,0.6832
EURGBP,20051125,040200,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,040300,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,040400,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,040500,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,040600,0.6832,0.6832,0.6831,0.6832
EURGBP,20051125,040700,0.6831,0.6832,0.6831,0.6831
EURGBP,20051125,040800,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,040900,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,041000,0.6832,0.6833,0.6832,0.6832
EURGBP,20051125,041100,0.6833,0.6833,0.6832,0.6833
EURGBP,20051125,041200,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,041300,0.6833,0.6833,0.6832,0.6832
EURGBP,20051125,041400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,041500,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,041600,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,041700,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,041800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,041900,0.6833,0.6834,0.6833,0.6834
EURGBP,20051125,042000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,042100,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,042200,0.6834,0.6834,0.6833,0.6833
EURGBP,20051125,042300,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,042400,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,042500,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,042600,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,042700,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,042800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,042900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,043000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,043100,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,043200,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,043300,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,043400,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,043500,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,043600,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,043700,0.6833,0.6833,0.6832,0.6833
EURGBP,20051125,043800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,043900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,044000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,044100,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,044300,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,044400,0.6833,0.6833,0.6832,0.6832
EURGBP,20051125,044500,0.6833,0.6833,0.6832,0.6832
EURGBP,20051125,044600,0.6832,0.6833,0.6832,0.6833
EURGBP,20051125,044700,0.6834,0.6834,0.6833,0.6833
EURGBP,20051125,044800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,044900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,045000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,045100,0.6834,0.6834,0.6833,0.6833
EURGBP,20051125,045200,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,045300,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,045400,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,045500,0.6834,0.6834,0.6833,0.6833
EURGBP,20051125,045600,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,045700,0.6834,0.6834,0.6833,0.6834
EURGBP,20051125,045800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,045900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,050000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,050100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,050200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,050300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,050400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,050500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,050600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,050700,0.6833,0.6834,0.6833,0.6834
EURGBP,20051125,050800,0.6833,0.6834,0.6833,0.6833
EURGBP,20051125,050900,0.6834,0.6834,0.6833,0.6833
EURGBP,20051125,051000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,051100,0.6834,0.6834,0.6833,0.6833
EURGBP,20051125,051200,0.6834,0.6834,0.6833,0.6833
EURGBP,20051125,051300,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,051400,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,051500,0.6832,0.6833,0.6832,0.6833
EURGBP,20051125,051600,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,051700,0.6832,0.6833,0.6832,0.6833
EURGBP,20051125,051800,0.6833,0.6833,0.6832,0.6832
EURGBP,20051125,051900,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,052000,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,052100,0.6831,0.6832,0.6831,0.6832
EURGBP,20051125,052200,0.6831,0.6831,0.6830,0.6831
EURGBP,20051125,052300,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,052400,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,052500,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,052600,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,052700,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,052800,0.6832,0.6833,0.6832,0.6832
EURGBP,20051125,052900,0.6833,0.6833,0.6832,0.6833
EURGBP,20051125,053000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,053100,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,053200,0.6832,0.6833,0.6832,0.6833
EURGBP,20051125,053300,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,053400,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,053500,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,053600,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,053700,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,053800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,053900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,054000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,054100,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,054200,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,054300,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,054400,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,054500,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,054600,0.6834,0.6834,0.6833,0.6833
EURGBP,20051125,054700,0.6834,0.6835,0.6834,0.6835
EURGBP,20051125,054800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,054900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,055000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,055100,0.6834,0.6834,0.6833,0.6833
EURGBP,20051125,055200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,055300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,055400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,055500,0.6834,0.6834,0.6833,0.6833
EURGBP,20051125,055600,0.6833,0.6833,0.6832,0.6832
EURGBP,20051125,055700,0.6833,0.6833,0.6832,0.6832
EURGBP,20051125,055800,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,055900,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,060000,0.6831,0.6832,0.6831,0.6832
EURGBP,20051125,060100,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,060200,0.6832,0.6832,0.6831,0.6831
EURGBP,20051125,060300,0.6831,0.6832,0.6831,0.6832
EURGBP,20051125,060400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,060500,0.6831,0.6832,0.6831,0.6832
EURGBP,20051125,060600,0.6831,0.6832,0.6831,0.6832
EURGBP,20051125,060700,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,060800,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,060900,0.6832,0.6832,0.6831,0.6831
EURGBP,20051125,061000,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,061100,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,061200,0.6831,0.6832,0.6831,0.6832
EURGBP,20051125,061300,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,061400,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,061500,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,061600,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,061700,0.6832,0.6832,0.6831,0.6831
EURGBP,20051125,061800,0.6831,0.6832,0.6831,0.6832
EURGBP,20051125,061900,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,062000,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,062100,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,062200,0.6832,0.6832,0.6831,0.6832
EURGBP,20051125,062300,0.6831,0.6832,0.6831,0.6832
EURGBP,20051125,062400,0.6831,0.6832,0.6831,0.6832
EURGBP,20051125,062500,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,062600,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,062700,0.6831,0.6832,0.6831,0.6832
EURGBP,20051125,062800,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,062900,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,063000,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,063100,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,063200,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,063300,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,063400,0.6830,0.6830,0.6830,0.6830
EURGBP,20051125,063500,0.6830,0.6831,0.6830,0.6831
EURGBP,20051125,063600,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,063700,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,063800,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,063900,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,064000,0.6830,0.6830,0.6830,0.6830
EURGBP,20051125,064100,0.6830,0.6830,0.6830,0.6830
EURGBP,20051125,064200,0.6830,0.6831,0.6830,0.6830
EURGBP,20051125,064300,0.6830,0.6830,0.6830,0.6830
EURGBP,20051125,064400,0.6830,0.6830,0.6830,0.6830
EURGBP,20051125,064500,0.6830,0.6830,0.6830,0.6830
EURGBP,20051125,064600,0.6830,0.6830,0.6830,0.6830
EURGBP,20051125,064700,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,064800,0.6830,0.6831,0.6830,0.6830
EURGBP,20051125,064900,0.6830,0.6830,0.6830,0.6830
EURGBP,20051125,065000,0.6830,0.6830,0.6830,0.6830
EURGBP,20051125,065100,0.6830,0.6830,0.6830,0.6830
EURGBP,20051125,065200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051125,065300,0.6830,0.6830,0.6830,0.6830
EURGBP,20051125,065400,0.6830,0.6830,0.6830,0.6830
EURGBP,20051125,065500,0.6830,0.6830,0.6830,0.6830
EURGBP,20051125,065600,0.6831,0.6831,0.6830,0.6831
EURGBP,20051125,065700,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,065800,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,065900,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,070000,0.6832,0.6832,0.6831,0.6832
EURGBP,20051125,070100,0.6832,0.6832,0.6831,0.6831
EURGBP,20051125,070200,0.6832,0.6832,0.6831,0.6831
EURGBP,20051125,070300,0.6831,0.6832,0.6831,0.6831
EURGBP,20051125,070400,0.6830,0.6830,0.6829,0.6830
EURGBP,20051125,070500,0.6830,0.6830,0.6830,0.6830
EURGBP,20051125,070600,0.6831,0.6831,0.6830,0.6831
EURGBP,20051125,070700,0.6830,0.6831,0.6830,0.6831
EURGBP,20051125,070800,0.6830,0.6831,0.6830,0.6831
EURGBP,20051125,070900,0.6830,0.6831,0.6830,0.6830
EURGBP,20051125,071000,0.6831,0.6832,0.6831,0.6831
EURGBP,20051125,071100,0.6830,0.6831,0.6830,0.6831
EURGBP,20051125,071200,0.6832,0.6832,0.6831,0.6831
EURGBP,20051125,071300,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,071400,0.6831,0.6832,0.6831,0.6832
EURGBP,20051125,071500,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,071600,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,071700,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,071800,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,071900,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,072000,0.6831,0.6832,0.6831,0.6831
EURGBP,20051125,072100,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,072200,0.6832,0.6832,0.6831,0.6831
EURGBP,20051125,072300,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,072400,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,072600,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,072700,0.6831,0.6832,0.6831,0.6832
EURGBP,20051125,072800,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,072900,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,073000,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,073100,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,073200,0.6832,0.6832,0.6831,0.6831
EURGBP,20051125,073300,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,073400,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,073500,0.6833,0.6833,0.6832,0.6832
EURGBP,20051125,073600,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,073700,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,073800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,073900,0.6833,0.6834,0.6833,0.6834
EURGBP,20051125,074000,0.6834,0.6834,0.6833,0.6833
EURGBP,20051125,074100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,074200,0.6834,0.6834,0.6833,0.6833
EURGBP,20051125,074300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,074400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,074500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,074600,0.6833,0.6834,0.6833,0.6834
EURGBP,20051125,074700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,074800,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,074900,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,075000,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,075100,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,075200,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,075300,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,075400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,075500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,075600,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,075700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,075800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,075900,0.6834,0.6834,0.6833,0.6834
EURGBP,20051125,080000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,080100,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,080200,0.6833,0.6833,0.6832,0.6833
EURGBP,20051125,080300,0.6832,0.6832,0.6831,0.6831
EURGBP,20051125,080400,0.6832,0.6832,0.6831,0.6831
EURGBP,20051125,080500,0.6830,0.6830,0.6830,0.6830
EURGBP,20051125,080600,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,080700,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,080800,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,080900,0.6831,0.6833,0.6831,0.6833
EURGBP,20051125,081000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,081100,0.6834,0.6835,0.6834,0.6834
EURGBP,20051125,081200,0.6834,0.6834,0.6833,0.6833
EURGBP,20051125,081300,0.6834,0.6834,0.6833,0.6833
EURGBP,20051125,081400,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,081500,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,081600,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,081700,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,081800,0.6832,0.6833,0.6832,0.6832
EURGBP,20051125,081900,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,082000,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,082100,0.6833,0.6833,0.6832,0.6833
EURGBP,20051125,082200,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,082300,0.6832,0.6833,0.6832,0.6833
EURGBP,20051125,082400,0.6832,0.6833,0.6832,0.6833
EURGBP,20051125,082500,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,082600,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,082700,0.6834,0.6834,0.6833,0.6834
EURGBP,20051125,082800,0.6833,0.6835,0.6833,0.6834
EURGBP,20051125,082900,0.6835,0.6836,0.6835,0.6835
EURGBP,20051125,083000,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,083100,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,083200,0.6835,0.6837,0.6835,0.6835
EURGBP,20051125,083300,0.6836,0.6836,0.6834,0.6835
EURGBP,20051125,083400,0.6836,0.6836,0.6835,0.6835
EURGBP,20051125,083500,0.6836,0.6837,0.6835,0.6837
EURGBP,20051125,083600,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,083700,0.6836,0.6837,0.6836,0.6836
EURGBP,20051125,083800,0.6837,0.6837,0.6836,0.6837
EURGBP,20051125,083900,0.6837,0.6837,0.6836,0.6837
EURGBP,20051125,084000,0.6836,0.6836,0.6835,0.6835
EURGBP,20051125,084100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,084200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,084300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,084400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,084500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,084600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,084700,0.6834,0.6834,0.6832,0.6832
EURGBP,20051125,084800,0.6833,0.6834,0.6833,0.6833
EURGBP,20051125,084900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,085000,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,085100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,085200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,085300,0.6834,0.6835,0.6834,0.6835
EURGBP,20051125,085400,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,085500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,085600,0.6837,0.6837,0.6836,0.6836
EURGBP,20051125,085700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,085800,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,085900,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,090000,0.6834,0.6836,0.6834,0.6836
EURGBP,20051125,090100,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,090200,0.6837,0.6838,0.6837,0.6838
EURGBP,20051125,090300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051125,090400,0.6838,0.6838,0.6836,0.6837
EURGBP,20051125,090500,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,090600,0.6836,0.6837,0.6836,0.6836
EURGBP,20051125,090700,0.6835,0.6836,0.6835,0.6835
EURGBP,20051125,090800,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,090900,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,091000,0.6838,0.6838,0.6837,0.6838
EURGBP,20051125,091100,0.6839,0.6841,0.6839,0.6841
EURGBP,20051125,091200,0.6840,0.6841,0.6839,0.6841
EURGBP,20051125,091300,0.6842,0.6842,0.6841,0.6841
EURGBP,20051125,091400,0.6842,0.6842,0.6841,0.6841
EURGBP,20051125,091500,0.6840,0.6841,0.6840,0.6840
EURGBP,20051125,091600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051125,091700,0.6842,0.6842,0.6841,0.6841
EURGBP,20051125,091800,0.6840,0.6841,0.6840,0.6841
EURGBP,20051125,091900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051125,092000,0.6841,0.6841,0.6840,0.6840
EURGBP,20051125,092100,0.6840,0.6840,0.6839,0.6839
EURGBP,20051125,092200,0.6840,0.6840,0.6839,0.6839
EURGBP,20051125,092300,0.6840,0.6841,0.6840,0.6840
EURGBP,20051125,092400,0.6841,0.6841,0.6840,0.6840
EURGBP,20051125,092500,0.6841,0.6841,0.6840,0.6841
EURGBP,20051125,092600,0.6842,0.6842,0.6841,0.6842
EURGBP,20051125,092700,0.6842,0.6842,0.6842,0.6842
EURGBP,20051125,092800,0.6842,0.6842,0.6841,0.6841
EURGBP,20051125,092900,0.6842,0.6842,0.6842,0.6842
EURGBP,20051125,093000,0.6842,0.6842,0.6841,0.6841
EURGBP,20051125,093100,0.6842,0.6842,0.6842,0.6842
EURGBP,20051125,093200,0.6842,0.6842,0.6842,0.6842
EURGBP,20051125,093300,0.6842,0.6843,0.6841,0.6842
EURGBP,20051125,093400,0.6841,0.6842,0.6841,0.6842
EURGBP,20051125,093500,0.6841,0.6842,0.6841,0.6841
EURGBP,20051125,093600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051125,093700,0.6840,0.6841,0.6839,0.6839
EURGBP,20051125,093800,0.6840,0.6840,0.6839,0.6839
EURGBP,20051125,093900,0.6838,0.6839,0.6838,0.6839
EURGBP,20051125,094000,0.6840,0.6840,0.6838,0.6838
EURGBP,20051125,094100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051125,094200,0.6839,0.6839,0.6837,0.6838
EURGBP,20051125,094300,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,094400,0.6838,0.6838,0.6837,0.6837
EURGBP,20051125,094500,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,094600,0.6836,0.6837,0.6835,0.6835
EURGBP,20051125,094700,0.6836,0.6836,0.6835,0.6835
EURGBP,20051125,094800,0.6836,0.6836,0.6835,0.6836
EURGBP,20051125,094900,0.6835,0.6836,0.6835,0.6836
EURGBP,20051125,095000,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,095100,0.6835,0.6837,0.6835,0.6836
EURGBP,20051125,095200,0.6835,0.6836,0.6835,0.6836
EURGBP,20051125,095300,0.6837,0.6838,0.6836,0.6837
EURGBP,20051125,095400,0.6836,0.6837,0.6836,0.6836
EURGBP,20051125,095500,0.6837,0.6837,0.6836,0.6837
EURGBP,20051125,095600,0.6837,0.6837,0.6836,0.6836
EURGBP,20051125,095700,0.6837,0.6837,0.6836,0.6836
EURGBP,20051125,095800,0.6836,0.6836,0.6835,0.6835
EURGBP,20051125,095900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,100000,0.6835,0.6835,0.6834,0.6835
EURGBP,20051125,100100,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,100200,0.6835,0.6836,0.6835,0.6836
EURGBP,20051125,100300,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,100400,0.6835,0.6836,0.6835,0.6836
EURGBP,20051125,100500,0.6837,0.6837,0.6836,0.6837
EURGBP,20051125,100600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,100700,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,100800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,100900,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,101000,0.6835,0.6838,0.6835,0.6836
EURGBP,20051125,101100,0.6835,0.6836,0.6835,0.6836
EURGBP,20051125,101200,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,101300,0.6835,0.6836,0.6835,0.6835
EURGBP,20051125,101400,0.6836,0.6836,0.6835,0.6835
EURGBP,20051125,101500,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,101600,0.6836,0.6836,0.6835,0.6836
EURGBP,20051125,101700,0.6837,0.6837,0.6836,0.6837
EURGBP,20051125,101800,0.6836,0.6838,0.6836,0.6838
EURGBP,20051125,101900,0.6837,0.6837,0.6836,0.6836
EURGBP,20051125,102000,0.6836,0.6837,0.6836,0.6836
EURGBP,20051125,102100,0.6835,0.6837,0.6835,0.6837
EURGBP,20051125,102200,0.6836,0.6836,0.6835,0.6836
EURGBP,20051125,102300,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,102400,0.6836,0.6837,0.6836,0.6836
EURGBP,20051125,102500,0.6835,0.6836,0.6835,0.6835
EURGBP,20051125,102600,0.6836,0.6836,0.6835,0.6836
EURGBP,20051125,102700,0.6837,0.6837,0.6836,0.6837
EURGBP,20051125,102800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,102900,0.6836,0.6836,0.6835,0.6836
EURGBP,20051125,103000,0.6835,0.6836,0.6835,0.6836
EURGBP,20051125,103100,0.6835,0.6836,0.6835,0.6836
EURGBP,20051125,103200,0.6837,0.6837,0.6836,0.6836
EURGBP,20051125,103300,0.6837,0.6837,0.6836,0.6836
EURGBP,20051125,103400,0.6837,0.6837,0.6835,0.6836
EURGBP,20051125,103500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,103600,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,103700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,103800,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,103900,0.6836,0.6836,0.6835,0.6836
EURGBP,20051125,104000,0.6835,0.6836,0.6835,0.6835
EURGBP,20051125,104100,0.6836,0.6836,0.6834,0.6834
EURGBP,20051125,104200,0.6833,0.6834,0.6832,0.6832
EURGBP,20051125,104300,0.6833,0.6833,0.6832,0.6833
EURGBP,20051125,104400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,104500,0.6833,0.6834,0.6833,0.6834
EURGBP,20051125,104600,0.6833,0.6835,0.6833,0.6834
EURGBP,20051125,104700,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,104800,0.6835,0.6835,0.6834,0.6835
EURGBP,20051125,104900,0.6834,0.6835,0.6834,0.6835
EURGBP,20051125,105000,0.6835,0.6836,0.6835,0.6836
EURGBP,20051125,105100,0.6835,0.6836,0.6835,0.6836
EURGBP,20051125,105200,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,105300,0.6836,0.6836,0.6835,0.6835
EURGBP,20051125,105400,0.6836,0.6836,0.6835,0.6835
EURGBP,20051125,105500,0.6836,0.6836,0.6835,0.6835
EURGBP,20051125,105600,0.6834,0.6835,0.6834,0.6835
EURGBP,20051125,105700,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,105800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,105900,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,110000,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,110100,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,110200,0.6837,0.6838,0.6837,0.6838
EURGBP,20051125,110300,0.6837,0.6838,0.6837,0.6838
EURGBP,20051125,110400,0.6837,0.6838,0.6837,0.6838
EURGBP,20051125,110500,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,110600,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,110700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051125,110800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051125,110900,0.6840,0.6840,0.6840,0.6840
EURGBP,20051125,111000,0.6839,0.6840,0.6839,0.6839
EURGBP,20051125,111100,0.6838,0.6839,0.6838,0.6839
EURGBP,20051125,111200,0.6838,0.6839,0.6838,0.6839
EURGBP,20051125,111300,0.6839,0.6840,0.6839,0.6840
EURGBP,20051125,111400,0.6839,0.6840,0.6839,0.6840
EURGBP,20051125,111500,0.6839,0.6840,0.6839,0.6839
EURGBP,20051125,111600,0.6840,0.6840,0.6839,0.6839
EURGBP,20051125,111700,0.6838,0.6838,0.6837,0.6837
EURGBP,20051125,111800,0.6836,0.6837,0.6836,0.6836
EURGBP,20051125,111900,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,112000,0.6837,0.6838,0.6837,0.6838
EURGBP,20051125,112100,0.6837,0.6838,0.6837,0.6838
EURGBP,20051125,112200,0.6837,0.6838,0.6837,0.6837
EURGBP,20051125,112300,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,112400,0.6837,0.6837,0.6836,0.6837
EURGBP,20051125,112500,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,112600,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,112700,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,112800,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,112900,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,113000,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,113100,0.6838,0.6838,0.6837,0.6837
EURGBP,20051125,113200,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,113300,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,113400,0.6837,0.6837,0.6836,0.6836
EURGBP,20051125,113500,0.6837,0.6837,0.6836,0.6836
EURGBP,20051125,113600,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,113700,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,113800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,113900,0.6836,0.6836,0.6835,0.6835
EURGBP,20051125,114000,0.6834,0.6835,0.6834,0.6835
EURGBP,20051125,114100,0.6834,0.6835,0.6834,0.6835
EURGBP,20051125,114200,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,114300,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,114400,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,114500,0.6833,0.6834,0.6833,0.6834
EURGBP,20051125,114600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,114700,0.6833,0.6834,0.6833,0.6834
EURGBP,20051125,114800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,114900,0.6834,0.6834,0.6833,0.6833
EURGBP,20051125,115000,0.6834,0.6834,0.6833,0.6834
EURGBP,20051125,115100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,115200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,115300,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,115400,0.6833,0.6835,0.6833,0.6835
EURGBP,20051125,115500,0.6834,0.6835,0.6834,0.6834
EURGBP,20051125,115600,0.6834,0.6834,0.6833,0.6833
EURGBP,20051125,115700,0.6832,0.6833,0.6832,0.6832
EURGBP,20051125,115800,0.6833,0.6833,0.6832,0.6832
EURGBP,20051125,115900,0.6831,0.6833,0.6831,0.6833
EURGBP,20051125,120000,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,120100,0.6832,0.6833,0.6832,0.6833
EURGBP,20051125,120200,0.6832,0.6833,0.6832,0.6832
EURGBP,20051125,120300,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,120400,0.6833,0.6833,0.6831,0.6832
EURGBP,20051125,120500,0.6833,0.6833,0.6832,0.6833
EURGBP,20051125,120600,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,120700,0.6832,0.6833,0.6832,0.6832
EURGBP,20051125,120800,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,120900,0.6833,0.6833,0.6832,0.6832
EURGBP,20051125,121000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,121100,0.6833,0.6833,0.6832,0.6833
EURGBP,20051125,121200,0.6833,0.6834,0.6833,0.6833
EURGBP,20051125,121300,0.6833,0.6833,0.6832,0.6832
EURGBP,20051125,121400,0.6831,0.6832,0.6831,0.6832
EURGBP,20051125,121500,0.6831,0.6832,0.6831,0.6832
EURGBP,20051125,121600,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,121700,0.6832,0.6833,0.6832,0.6833
EURGBP,20051125,121800,0.6832,0.6832,0.6831,0.6831
EURGBP,20051125,121900,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,122000,0.6830,0.6830,0.6830,0.6830
EURGBP,20051125,122100,0.6831,0.6831,0.6830,0.6831
EURGBP,20051125,122200,0.6830,0.6831,0.6830,0.6831
EURGBP,20051125,122300,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,122400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,122500,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,122600,0.6831,0.6831,0.6830,0.6831
EURGBP,20051125,122700,0.6830,0.6831,0.6830,0.6831
EURGBP,20051125,122800,0.6832,0.6832,0.6831,0.6831
EURGBP,20051125,122900,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,123000,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,123100,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,123200,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,123300,0.6830,0.6830,0.6830,0.6830
EURGBP,20051125,123400,0.6830,0.6830,0.6830,0.6830
EURGBP,20051125,123500,0.6830,0.6830,0.6830,0.6830
EURGBP,20051125,123600,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,123700,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,123800,0.6831,0.6831,0.6830,0.6831
EURGBP,20051125,123900,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,124000,0.6830,0.6832,0.6830,0.6832
EURGBP,20051125,124100,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,124200,0.6832,0.6832,0.6831,0.6832
EURGBP,20051125,124300,0.6831,0.6831,0.6830,0.6830
EURGBP,20051125,124400,0.6829,0.6830,0.6829,0.6829
EURGBP,20051125,124500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051125,124600,0.6829,0.6829,0.6829,0.6829
EURGBP,20051125,124700,0.6828,0.6829,0.6828,0.6829
EURGBP,20051125,124800,0.6828,0.6828,0.6827,0.6827
EURGBP,20051125,124900,0.6827,0.6827,0.6826,0.6827
EURGBP,20051125,125000,0.6826,0.6826,0.6826,0.6826
EURGBP,20051125,125100,0.6826,0.6827,0.6826,0.6827
EURGBP,20051125,125200,0.6826,0.6826,0.6826,0.6826
EURGBP,20051125,125300,0.6827,0.6827,0.6826,0.6827
EURGBP,20051125,125400,0.6826,0.6826,0.6826,0.6826
EURGBP,20051125,125500,0.6827,0.6827,0.6827,0.6827
EURGBP,20051125,125600,0.6827,0.6828,0.6827,0.6828
EURGBP,20051125,125700,0.6827,0.6829,0.6827,0.6829
EURGBP,20051125,125800,0.6828,0.6829,0.6827,0.6829
EURGBP,20051125,125900,0.6828,0.6829,0.6828,0.6829
EURGBP,20051125,130000,0.6829,0.6831,0.6829,0.6831
EURGBP,20051125,130100,0.6832,0.6833,0.6832,0.6832
EURGBP,20051125,130200,0.6832,0.6832,0.6831,0.6831
EURGBP,20051125,130300,0.6832,0.6832,0.6831,0.6831
EURGBP,20051125,130400,0.6830,0.6831,0.6830,0.6830
EURGBP,20051125,130500,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,130600,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,130700,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,130800,0.6831,0.6831,0.6830,0.6830
EURGBP,20051125,130900,0.6831,0.6831,0.6830,0.6831
EURGBP,20051125,131000,0.6830,0.6831,0.6830,0.6831
EURGBP,20051125,131100,0.6831,0.6831,0.6830,0.6831
EURGBP,20051125,131200,0.6830,0.6831,0.6830,0.6830
EURGBP,20051125,131300,0.6831,0.6831,0.6830,0.6831
EURGBP,20051125,131400,0.6830,0.6831,0.6830,0.6831
EURGBP,20051125,131500,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,131600,0.6831,0.6831,0.6830,0.6831
EURGBP,20051125,131700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051125,131800,0.6830,0.6830,0.6830,0.6830
EURGBP,20051125,131900,0.6830,0.6830,0.6830,0.6830
EURGBP,20051125,132000,0.6830,0.6830,0.6829,0.6830
EURGBP,20051125,132100,0.6830,0.6830,0.6830,0.6830
EURGBP,20051125,132200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051125,132300,0.6829,0.6830,0.6829,0.6830
EURGBP,20051125,132400,0.6830,0.6830,0.6829,0.6829
EURGBP,20051125,132500,0.6830,0.6830,0.6829,0.6829
EURGBP,20051125,132600,0.6829,0.6829,0.6829,0.6829
EURGBP,20051125,132700,0.6829,0.6829,0.6829,0.6829
EURGBP,20051125,132800,0.6830,0.6830,0.6829,0.6829
EURGBP,20051125,132900,0.6829,0.6829,0.6829,0.6829
EURGBP,20051125,133000,0.6829,0.6829,0.6829,0.6829
EURGBP,20051125,133100,0.6829,0.6829,0.6829,0.6829
EURGBP,20051125,133200,0.6829,0.6829,0.6829,0.6829
EURGBP,20051125,133300,0.6829,0.6829,0.6829,0.6829
EURGBP,20051125,133400,0.6829,0.6829,0.6829,0.6829
EURGBP,20051125,133500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051125,133600,0.6830,0.6830,0.6829,0.6829
EURGBP,20051125,133700,0.6830,0.6830,0.6829,0.6829
EURGBP,20051125,133800,0.6829,0.6829,0.6829,0.6829
EURGBP,20051125,133900,0.6829,0.6829,0.6829,0.6829
EURGBP,20051125,134000,0.6829,0.6829,0.6829,0.6829
EURGBP,20051125,134100,0.6829,0.6829,0.6829,0.6829
EURGBP,20051125,134200,0.6829,0.6829,0.6829,0.6829
EURGBP,20051125,134300,0.6829,0.6829,0.6829,0.6829
EURGBP,20051125,134400,0.6828,0.6829,0.6828,0.6829
EURGBP,20051125,134500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051125,134600,0.6829,0.6829,0.6829,0.6829
EURGBP,20051125,134700,0.6829,0.6830,0.6829,0.6830
EURGBP,20051125,134800,0.6829,0.6829,0.6829,0.6829
EURGBP,20051125,134900,0.6829,0.6830,0.6829,0.6830
EURGBP,20051125,135000,0.6830,0.6830,0.6830,0.6830
EURGBP,20051125,135100,0.6829,0.6830,0.6829,0.6830
EURGBP,20051125,135200,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,135300,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,135400,0.6831,0.6832,0.6831,0.6832
EURGBP,20051125,135500,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,135600,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,135700,0.6833,0.6833,0.6832,0.6832
EURGBP,20051125,135800,0.6833,0.6833,0.6832,0.6832
EURGBP,20051125,135900,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,140000,0.6833,0.6833,0.6832,0.6832
EURGBP,20051125,140100,0.6833,0.6833,0.6832,0.6832
EURGBP,20051125,140200,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,140300,0.6833,0.6833,0.6831,0.6831
EURGBP,20051125,140400,0.6832,0.6832,0.6831,0.6831
EURGBP,20051125,140500,0.6832,0.6832,0.6831,0.6832
EURGBP,20051125,140600,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,140700,0.6831,0.6831,0.6830,0.6830
EURGBP,20051125,140800,0.6829,0.6830,0.6829,0.6830
EURGBP,20051125,140900,0.6830,0.6830,0.6830,0.6830
EURGBP,20051125,141000,0.6831,0.6831,0.6830,0.6830
EURGBP,20051125,141100,0.6830,0.6831,0.6830,0.6830
EURGBP,20051125,141200,0.6831,0.6831,0.6830,0.6830
EURGBP,20051125,141300,0.6831,0.6831,0.6830,0.6830
EURGBP,20051125,141400,0.6829,0.6830,0.6829,0.6829
EURGBP,20051125,141500,0.6830,0.6832,0.6830,0.6831
EURGBP,20051125,141600,0.6832,0.6832,0.6831,0.6831
EURGBP,20051125,141700,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,141800,0.6833,0.6833,0.6832,0.6833
EURGBP,20051125,141900,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,142000,0.6832,0.6833,0.6832,0.6832
EURGBP,20051125,142100,0.6833,0.6834,0.6832,0.6833
EURGBP,20051125,142200,0.6832,0.6833,0.6832,0.6833
EURGBP,20051125,142300,0.6832,0.6833,0.6832,0.6832
EURGBP,20051125,142400,0.6833,0.6833,0.6832,0.6833
EURGBP,20051125,142500,0.6832,0.6833,0.6832,0.6832
EURGBP,20051125,142600,0.6831,0.6832,0.6831,0.6832
EURGBP,20051125,142700,0.6831,0.6832,0.6831,0.6832
EURGBP,20051125,142800,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,142900,0.6833,0.6833,0.6832,0.6832
EURGBP,20051125,143000,0.6833,0.6833,0.6832,0.6832
EURGBP,20051125,143100,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,143200,0.6832,0.6832,0.6831,0.6831
EURGBP,20051125,143300,0.6832,0.6832,0.6831,0.6831
EURGBP,20051125,143400,0.6832,0.6832,0.6831,0.6832
EURGBP,20051125,143500,0.6833,0.6833,0.6832,0.6832
EURGBP,20051125,143600,0.6833,0.6833,0.6832,0.6832
EURGBP,20051125,143700,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,143800,0.6831,0.6832,0.6831,0.6831
EURGBP,20051125,143900,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,144000,0.6832,0.6832,0.6831,0.6831
EURGBP,20051125,144100,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,144200,0.6832,0.6832,0.6831,0.6832
EURGBP,20051125,144300,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,144400,0.6831,0.6831,0.6830,0.6830
EURGBP,20051125,144500,0.6831,0.6831,0.6830,0.6830
EURGBP,20051125,144600,0.6831,0.6831,0.6829,0.6829
EURGBP,20051125,144700,0.6828,0.6828,0.6828,0.6828
EURGBP,20051125,144800,0.6829,0.6830,0.6829,0.6830
EURGBP,20051125,144900,0.6829,0.6831,0.6829,0.6831
EURGBP,20051125,145000,0.6832,0.6833,0.6832,0.6832
EURGBP,20051125,145100,0.6833,0.6833,0.6832,0.6832
EURGBP,20051125,145200,0.6832,0.6833,0.6832,0.6833
EURGBP,20051125,145300,0.6832,0.6834,0.6832,0.6834
EURGBP,20051125,145400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,145500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,145600,0.6834,0.6834,0.6833,0.6833
EURGBP,20051125,145700,0.6834,0.6834,0.6833,0.6833
EURGBP,20051125,145800,0.6834,0.6834,0.6833,0.6834
EURGBP,20051125,145900,0.6835,0.6836,0.6835,0.6836
EURGBP,20051125,150000,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,150100,0.6837,0.6837,0.6836,0.6836
EURGBP,20051125,150200,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,150300,0.6835,0.6836,0.6835,0.6836
EURGBP,20051125,150400,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,150500,0.6836,0.6836,0.6835,0.6836
EURGBP,20051125,150600,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,150700,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,150800,0.6836,0.6838,0.6836,0.6837
EURGBP,20051125,150900,0.6836,0.6837,0.6836,0.6836
EURGBP,20051125,151000,0.6837,0.6837,0.6836,0.6837
EURGBP,20051125,151100,0.6836,0.6837,0.6836,0.6836
EURGBP,20051125,151200,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,151300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,151400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,151500,0.6833,0.6834,0.6833,0.6834
EURGBP,20051125,151600,0.6833,0.6834,0.6833,0.6834
EURGBP,20051125,151700,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,151800,0.6834,0.6834,0.6833,0.6834
EURGBP,20051125,151900,0.6833,0.6836,0.6833,0.6836
EURGBP,20051125,152000,0.6835,0.6836,0.6833,0.6833
EURGBP,20051125,152100,0.6834,0.6834,0.6833,0.6833
EURGBP,20051125,152200,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,152300,0.6833,0.6833,0.6832,0.6832
EURGBP,20051125,152400,0.6833,0.6833,0.6832,0.6833
EURGBP,20051125,152500,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,152600,0.6832,0.6833,0.6832,0.6832
EURGBP,20051125,152700,0.6833,0.6833,0.6832,0.6832
EURGBP,20051125,152800,0.6833,0.6833,0.6832,0.6832
EURGBP,20051125,152900,0.6832,0.6833,0.6832,0.6833
EURGBP,20051125,153000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,153100,0.6834,0.6835,0.6833,0.6833
EURGBP,20051125,153200,0.6834,0.6834,0.6833,0.6834
EURGBP,20051125,153300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,153400,0.6833,0.6834,0.6833,0.6834
EURGBP,20051125,153500,0.6833,0.6834,0.6833,0.6834
EURGBP,20051125,153600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,153700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,153800,0.6833,0.6834,0.6833,0.6834
EURGBP,20051125,153900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,154000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,154100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,154200,0.6834,0.6835,0.6834,0.6835
EURGBP,20051125,154300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,154400,0.6834,0.6834,0.6833,0.6834
EURGBP,20051125,154500,0.6834,0.6835,0.6833,0.6834
EURGBP,20051125,154600,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,154700,0.6834,0.6835,0.6834,0.6835
EURGBP,20051125,154800,0.6834,0.6835,0.6834,0.6834
EURGBP,20051125,154900,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,155000,0.6835,0.6835,0.6834,0.6835
EURGBP,20051125,155100,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,155200,0.6836,0.6836,0.6834,0.6834
EURGBP,20051125,155300,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,155400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,155500,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,155600,0.6835,0.6836,0.6835,0.6835
EURGBP,20051125,155700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,155800,0.6836,0.6837,0.6836,0.6836
EURGBP,20051125,155900,0.6835,0.6836,0.6835,0.6836
EURGBP,20051125,160000,0.6835,0.6836,0.6834,0.6836
EURGBP,20051125,160100,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,160200,0.6833,0.6833,0.6831,0.6831
EURGBP,20051125,160300,0.6830,0.6831,0.6830,0.6831
EURGBP,20051125,160400,0.6830,0.6831,0.6830,0.6831
EURGBP,20051125,160500,0.6830,0.6831,0.6830,0.6830
EURGBP,20051125,160600,0.6831,0.6833,0.6831,0.6832
EURGBP,20051125,160700,0.6833,0.6833,0.6832,0.6833
EURGBP,20051125,160800,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,160900,0.6832,0.6832,0.6830,0.6830
EURGBP,20051125,161000,0.6829,0.6829,0.6829,0.6829
EURGBP,20051125,161100,0.6830,0.6830,0.6829,0.6830
EURGBP,20051125,161200,0.6829,0.6830,0.6828,0.6829
EURGBP,20051125,161300,0.6830,0.6830,0.6828,0.6828
EURGBP,20051125,161400,0.6827,0.6827,0.6827,0.6827
EURGBP,20051125,161500,0.6827,0.6828,0.6827,0.6828
EURGBP,20051125,161600,0.6827,0.6828,0.6827,0.6828
EURGBP,20051125,161700,0.6828,0.6828,0.6828,0.6828
EURGBP,20051125,161800,0.6829,0.6829,0.6827,0.6827
EURGBP,20051125,161900,0.6828,0.6828,0.6827,0.6827
EURGBP,20051125,162000,0.6828,0.6828,0.6828,0.6828
EURGBP,20051125,162100,0.6828,0.6828,0.6827,0.6827
EURGBP,20051125,162200,0.6828,0.6828,0.6827,0.6827
EURGBP,20051125,162300,0.6827,0.6827,0.6827,0.6827
EURGBP,20051125,162400,0.6826,0.6827,0.6826,0.6826
EURGBP,20051125,162500,0.6826,0.6826,0.6826,0.6826
EURGBP,20051125,162600,0.6825,0.6826,0.6825,0.6826
EURGBP,20051125,162700,0.6825,0.6826,0.6825,0.6826
EURGBP,20051125,162800,0.6825,0.6825,0.6825,0.6825
EURGBP,20051125,162900,0.6826,0.6826,0.6825,0.6825
EURGBP,20051125,163000,0.6825,0.6826,0.6825,0.6825
EURGBP,20051125,163100,0.6826,0.6827,0.6826,0.6827
EURGBP,20051125,163200,0.6828,0.6829,0.6828,0.6829
EURGBP,20051125,163300,0.6830,0.6832,0.6829,0.6832
EURGBP,20051125,163400,0.6833,0.6833,0.6832,0.6833
EURGBP,20051125,163500,0.6832,0.6833,0.6832,0.6833
EURGBP,20051125,163600,0.6832,0.6833,0.6832,0.6833
EURGBP,20051125,163700,0.6832,0.6833,0.6832,0.6833
EURGBP,20051125,163800,0.6833,0.6833,0.6832,0.6832
EURGBP,20051125,163900,0.6833,0.6833,0.6832,0.6833
EURGBP,20051125,164000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,164100,0.6832,0.6833,0.6832,0.6833
EURGBP,20051125,164200,0.6832,0.6832,0.6831,0.6831
EURGBP,20051125,164300,0.6830,0.6831,0.6830,0.6831
EURGBP,20051125,164400,0.6831,0.6831,0.6831,0.6831
EURGBP,20051125,164500,0.6832,0.6832,0.6831,0.6832
EURGBP,20051125,164600,0.6831,0.6832,0.6831,0.6831
EURGBP,20051125,164700,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,164800,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,164900,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,165000,0.6831,0.6832,0.6831,0.6832
EURGBP,20051125,165100,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,165200,0.6833,0.6833,0.6832,0.6832
EURGBP,20051125,165300,0.6833,0.6833,0.6832,0.6832
EURGBP,20051125,165400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,165500,0.6832,0.6832,0.6831,0.6832
EURGBP,20051125,165600,0.6833,0.6833,0.6832,0.6833
EURGBP,20051125,165700,0.6834,0.6834,0.6833,0.6833
EURGBP,20051125,165800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,165900,0.6832,0.6833,0.6832,0.6833
EURGBP,20051125,170000,0.6832,0.6835,0.6832,0.6834
EURGBP,20051125,170100,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,170200,0.6833,0.6834,0.6833,0.6834
EURGBP,20051125,170300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,170400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,170500,0.6834,0.6835,0.6834,0.6835
EURGBP,20051125,170600,0.6834,0.6835,0.6834,0.6835
EURGBP,20051125,170700,0.6834,0.6835,0.6834,0.6834
EURGBP,20051125,170800,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,170900,0.6834,0.6835,0.6834,0.6834
EURGBP,20051125,171000,0.6835,0.6835,0.6834,0.6835
EURGBP,20051125,171100,0.6834,0.6835,0.6834,0.6834
EURGBP,20051125,171200,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,171300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,171400,0.6834,0.6835,0.6834,0.6835
EURGBP,20051125,171500,0.6834,0.6835,0.6834,0.6834
EURGBP,20051125,171600,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,171700,0.6834,0.6835,0.6834,0.6835
EURGBP,20051125,171800,0.6836,0.6836,0.6835,0.6836
EURGBP,20051125,171900,0.6835,0.6836,0.6835,0.6836
EURGBP,20051125,172000,0.6835,0.6835,0.6834,0.6835
EURGBP,20051125,172100,0.6836,0.6836,0.6835,0.6835
EURGBP,20051125,172200,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,172300,0.6834,0.6836,0.6834,0.6836
EURGBP,20051125,172400,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,172500,0.6835,0.6836,0.6835,0.6836
EURGBP,20051125,172600,0.6836,0.6836,0.6835,0.6835
EURGBP,20051125,172700,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,172800,0.6834,0.6835,0.6834,0.6834
EURGBP,20051125,172900,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,173000,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,173100,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,173200,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,173300,0.6834,0.6834,0.6833,0.6833
EURGBP,20051125,173400,0.6834,0.6834,0.6833,0.6833
EURGBP,20051125,173500,0.6832,0.6833,0.6832,0.6833
EURGBP,20051125,173600,0.6833,0.6834,0.6833,0.6834
EURGBP,20051125,173700,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,173800,0.6833,0.6834,0.6833,0.6834
EURGBP,20051125,173900,0.6835,0.6836,0.6835,0.6835
EURGBP,20051125,174000,0.6836,0.6836,0.6835,0.6836
EURGBP,20051125,174100,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,174200,0.6835,0.6836,0.6834,0.6835
EURGBP,20051125,174300,0.6836,0.6836,0.6835,0.6835
EURGBP,20051125,174400,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,174500,0.6836,0.6837,0.6836,0.6836
EURGBP,20051125,174600,0.6837,0.6837,0.6836,0.6836
EURGBP,20051125,174700,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,174800,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,174900,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,175000,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,175100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,175200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,175300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,175400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,175500,0.6833,0.6835,0.6833,0.6835
EURGBP,20051125,175600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,175700,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,175800,0.6834,0.6834,0.6833,0.6834
EURGBP,20051125,175900,0.6833,0.6834,0.6833,0.6833
EURGBP,20051125,180000,0.6834,0.6834,0.6831,0.6831
EURGBP,20051125,180100,0.6832,0.6832,0.6832,0.6832
EURGBP,20051125,180200,0.6831,0.6831,0.6830,0.6830
EURGBP,20051125,180300,0.6829,0.6830,0.6829,0.6829
EURGBP,20051125,180400,0.6830,0.6830,0.6830,0.6830
EURGBP,20051125,180500,0.6829,0.6830,0.6827,0.6827
EURGBP,20051125,180600,0.6826,0.6828,0.6826,0.6828
EURGBP,20051125,180700,0.6827,0.6827,0.6827,0.6827
EURGBP,20051125,180800,0.6828,0.6828,0.6827,0.6828
EURGBP,20051125,180900,0.6827,0.6828,0.6827,0.6827
EURGBP,20051125,181000,0.6826,0.6827,0.6826,0.6826
EURGBP,20051125,181100,0.6827,0.6827,0.6826,0.6826
EURGBP,20051125,181200,0.6826,0.6826,0.6826,0.6826
EURGBP,20051125,181300,0.6825,0.6826,0.6825,0.6826
EURGBP,20051125,181400,0.6826,0.6826,0.6825,0.6825
EURGBP,20051125,181500,0.6826,0.6828,0.6826,0.6828
EURGBP,20051125,181600,0.6827,0.6828,0.6827,0.6827
EURGBP,20051125,181700,0.6827,0.6828,0.6826,0.6826
EURGBP,20051125,181800,0.6827,0.6828,0.6827,0.6828
EURGBP,20051125,181900,0.6829,0.6829,0.6829,0.6829
EURGBP,20051125,182000,0.6828,0.6828,0.6827,0.6828
EURGBP,20051125,182100,0.6829,0.6829,0.6828,0.6828
EURGBP,20051125,182200,0.6829,0.6829,0.6828,0.6828
EURGBP,20051125,182300,0.6828,0.6828,0.6828,0.6828
EURGBP,20051125,182400,0.6829,0.6829,0.6829,0.6829
EURGBP,20051125,182500,0.6829,0.6830,0.6829,0.6830
EURGBP,20051125,182600,0.6829,0.6830,0.6829,0.6830
EURGBP,20051125,182700,0.6829,0.6830,0.6829,0.6830
EURGBP,20051125,182800,0.6830,0.6831,0.6830,0.6831
EURGBP,20051125,182900,0.6832,0.6834,0.6832,0.6834
EURGBP,20051125,183000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,183100,0.6834,0.6835,0.6834,0.6834
EURGBP,20051125,183200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,183300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,183400,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,183500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,183600,0.6833,0.6834,0.6833,0.6834
EURGBP,20051125,183700,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,183800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,183900,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,184000,0.6834,0.6835,0.6834,0.6834
EURGBP,20051125,184100,0.6835,0.6836,0.6835,0.6836
EURGBP,20051125,184200,0.6835,0.6836,0.6835,0.6836
EURGBP,20051125,184300,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,184400,0.6836,0.6836,0.6835,0.6835
EURGBP,20051125,184500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,184600,0.6835,0.6837,0.6834,0.6837
EURGBP,20051125,184700,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,184800,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,184900,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,185000,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,185100,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,185200,0.6836,0.6837,0.6836,0.6836
EURGBP,20051125,185300,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,185400,0.6836,0.6837,0.6836,0.6836
EURGBP,20051125,185500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,185600,0.6835,0.6835,0.6834,0.6835
EURGBP,20051125,185700,0.6836,0.6836,0.6835,0.6835
EURGBP,20051125,185800,0.6834,0.6835,0.6834,0.6834
EURGBP,20051125,185900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,190000,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,190100,0.6836,0.6836,0.6835,0.6835
EURGBP,20051125,190200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,190300,0.6834,0.6836,0.6833,0.6836
EURGBP,20051125,190400,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,190500,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,190600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,190700,0.6834,0.6835,0.6834,0.6835
EURGBP,20051125,190800,0.6834,0.6835,0.6834,0.6835
EURGBP,20051125,190900,0.6834,0.6835,0.6834,0.6834
EURGBP,20051125,191000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,191100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,191200,0.6834,0.6835,0.6834,0.6835
EURGBP,20051125,191300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,191400,0.6835,0.6835,0.6834,0.6835
EURGBP,20051125,191500,0.6834,0.6835,0.6834,0.6834
EURGBP,20051125,191600,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,191700,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,191800,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,191900,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,192000,0.6834,0.6835,0.6834,0.6834
EURGBP,20051125,192100,0.6835,0.6835,0.6833,0.6834
EURGBP,20051125,192200,0.6833,0.6834,0.6833,0.6834
EURGBP,20051125,192300,0.6833,0.6834,0.6833,0.6834
EURGBP,20051125,192400,0.6834,0.6834,0.6833,0.6833
EURGBP,20051125,192500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,192600,0.6834,0.6834,0.6833,0.6834
EURGBP,20051125,192700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,192800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,192900,0.6833,0.6834,0.6833,0.6833
EURGBP,20051125,193000,0.6834,0.6834,0.6833,0.6834
EURGBP,20051125,193100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,193200,0.6833,0.6834,0.6833,0.6834
EURGBP,20051125,193300,0.6834,0.6834,0.6833,0.6833
EURGBP,20051125,193400,0.6833,0.6833,0.6833,0.6833
EURGBP,20051125,193500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,193600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,193700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,193800,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,193900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,194000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,194100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,194200,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,194300,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,194400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,194500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,194600,0.6835,0.6835,0.6833,0.6834
EURGBP,20051125,194700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,194800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051125,194900,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,195000,0.6834,0.6835,0.6834,0.6834
EURGBP,20051125,195100,0.6835,0.6835,0.6834,0.6835
EURGBP,20051125,195200,0.6835,0.6836,0.6835,0.6835
EURGBP,20051125,195300,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,195400,0.6837,0.6837,0.6836,0.6836
EURGBP,20051125,195500,0.6837,0.6837,0.6836,0.6836
EURGBP,20051125,195600,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,195700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,195800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,195900,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,200000,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,200100,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,200200,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,200300,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,200400,0.6837,0.6839,0.6837,0.6839
EURGBP,20051125,200500,0.6838,0.6839,0.6837,0.6837
EURGBP,20051125,200600,0.6838,0.6839,0.6838,0.6838
EURGBP,20051125,200700,0.6838,0.6838,0.6837,0.6838
EURGBP,20051125,200800,0.6837,0.6837,0.6836,0.6837
EURGBP,20051125,200900,0.6836,0.6836,0.6835,0.6835
EURGBP,20051125,201000,0.6836,0.6836,0.6835,0.6835
EURGBP,20051125,201100,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,201200,0.6834,0.6835,0.6834,0.6835
EURGBP,20051125,201300,0.6834,0.6835,0.6834,0.6835
EURGBP,20051125,201400,0.6836,0.6836,0.6835,0.6835
EURGBP,20051125,201500,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,201600,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,201700,0.6836,0.6836,0.6835,0.6835
EURGBP,20051125,201800,0.6836,0.6836,0.6835,0.6836
EURGBP,20051125,201900,0.6835,0.6836,0.6835,0.6835
EURGBP,20051125,202000,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,202100,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,202200,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,202300,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,202400,0.6836,0.6836,0.6835,0.6836
EURGBP,20051125,202500,0.6835,0.6836,0.6835,0.6836
EURGBP,20051125,202600,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,202700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,202800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,202900,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,203000,0.6835,0.6836,0.6835,0.6836
EURGBP,20051125,203100,0.6837,0.6837,0.6836,0.6837
EURGBP,20051125,203200,0.6836,0.6836,0.6835,0.6835
EURGBP,20051125,203300,0.6836,0.6836,0.6835,0.6835
EURGBP,20051125,203400,0.6835,0.6836,0.6835,0.6836
EURGBP,20051125,203500,0.6835,0.6835,0.6835,0.6835
EURGBP,20051125,203600,0.6835,0.6835,0.6834,0.6834
EURGBP,20051125,203700,0.6835,0.6836,0.6835,0.6836
EURGBP,20051125,203800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,203900,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,204000,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,204100,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,204200,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,204300,0.6837,0.6837,0.6836,0.6837
EURGBP,20051125,204400,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,204500,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,204600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,204700,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,204800,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,204900,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,205000,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,205100,0.6837,0.6837,0.6836,0.6836
EURGBP,20051125,205200,0.6837,0.6837,0.6836,0.6836
EURGBP,20051125,205300,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,205400,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,205500,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,205600,0.6836,0.6837,0.6836,0.6836
EURGBP,20051125,205700,0.6837,0.6837,0.6836,0.6836
EURGBP,20051125,205800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,205900,0.6837,0.6837,0.6836,0.6837
EURGBP,20051125,210000,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,210100,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,210200,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,210300,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,210400,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,210500,0.6837,0.6837,0.6836,0.6836
EURGBP,20051125,210600,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,210700,0.6835,0.6836,0.6835,0.6835
EURGBP,20051125,210800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,210900,0.6836,0.6836,0.6836,0.6836
EURGBP,20051125,211000,0.6836,0.6837,0.6836,0.6837
EURGBP,20051125,211200,0.6837,0.6837,0.6836,0.6836
EURGBP,20051125,211300,0.6837,0.6837,0.6836,0.6836
EURGBP,20051125,211400,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,211500,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,211600,0.6837,0.6838,0.6837,0.6837
EURGBP,20051125,211700,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,211800,0.6838,0.6838,0.6837,0.6837
EURGBP,20051125,211900,0.6838,0.6838,0.6837,0.6837
EURGBP,20051125,212000,0.6838,0.6838,0.6837,0.6837
EURGBP,20051125,212100,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,212200,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,212300,0.6838,0.6838,0.6837,0.6838
EURGBP,20051125,212400,0.6838,0.6838,0.6837,0.6837
EURGBP,20051125,212500,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,212600,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,212700,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,212800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,212900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,213000,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,213100,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,213200,0.6838,0.6838,0.6837,0.6838
EURGBP,20051125,213300,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,213400,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,213500,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,213600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,213700,0.6837,0.6838,0.6837,0.6838
EURGBP,20051125,213800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,213900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,214000,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,214100,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,214200,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,214300,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,214400,0.6838,0.6838,0.6837,0.6837
EURGBP,20051125,214500,0.6838,0.6838,0.6837,0.6837
EURGBP,20051125,214600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,214700,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,214800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,214900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,215000,0.6837,0.6838,0.6837,0.6837
EURGBP,20051125,215100,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,215200,0.6838,0.6838,0.6838,0.6838
EURGBP,20051125,215300,0.6838,0.6838,0.6837,0.6837
EURGBP,20051125,215400,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,215500,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,215600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,215700,0.6837,0.6837,0.6837,0.6837
EURGBP,20051125,215800,0.6837,0.6838,0.6837,0.6837
EURGBP,20051125,215900,0.6838,0.6838,0.6837,0.6837
EURGBP,20051125,220000,0.6837,0.6837,0.6837,0.6837
EURCHF,20051125,000100,1.5501,1.5501,1.5501,1.5501
EURCHF,20051125,000200,1.5502,1.5502,1.5502,1.5502
EURCHF,20051125,000300,1.5502,1.5502,1.5502,1.5502
EURCHF,20051125,000400,1.5503,1.5503,1.5502,1.5502
EURCHF,20051125,000500,1.5502,1.5502,1.5502,1.5502
EURCHF,20051125,000600,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,000700,1.5502,1.5502,1.5502,1.5502
EURCHF,20051125,000800,1.5502,1.5503,1.5502,1.5503
EURCHF,20051125,000900,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,001000,1.5502,1.5502,1.5502,1.5502
EURCHF,20051125,001100,1.5502,1.5503,1.5502,1.5503
EURCHF,20051125,001200,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,001300,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,001400,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,001500,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,001600,1.5502,1.5503,1.5502,1.5503
EURCHF,20051125,001700,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,001800,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,001900,1.5503,1.5503,1.5502,1.5502
EURCHF,20051125,002000,1.5502,1.5502,1.5502,1.5502
EURCHF,20051125,002100,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,002200,1.5502,1.5503,1.5502,1.5503
EURCHF,20051125,002300,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,002400,1.5502,1.5503,1.5502,1.5503
EURCHF,20051125,002500,1.5503,1.5503,1.5502,1.5502
EURCHF,20051125,002600,1.5502,1.5502,1.5502,1.5502
EURCHF,20051125,002700,1.5502,1.5502,1.5502,1.5502
EURCHF,20051125,002800,1.5501,1.5501,1.5501,1.5501
EURCHF,20051125,002900,1.5503,1.5503,1.5500,1.5500
EURCHF,20051125,003000,1.5499,1.5499,1.5498,1.5499
EURCHF,20051125,003100,1.5500,1.5500,1.5499,1.5499
EURCHF,20051125,003200,1.5499,1.5499,1.5498,1.5498
EURCHF,20051125,003300,1.5497,1.5499,1.5497,1.5498
EURCHF,20051125,003400,1.5499,1.5500,1.5499,1.5499
EURCHF,20051125,003500,1.5500,1.5500,1.5499,1.5499
EURCHF,20051125,003600,1.5500,1.5501,1.5500,1.5500
EURCHF,20051125,003700,1.5501,1.5501,1.5501,1.5501
EURCHF,20051125,003800,1.5502,1.5502,1.5501,1.5501
EURCHF,20051125,003900,1.5500,1.5500,1.5498,1.5500
EURCHF,20051125,004000,1.5501,1.5502,1.5501,1.5501
EURCHF,20051125,004100,1.5502,1.5502,1.5501,1.5501
EURCHF,20051125,004200,1.5500,1.5501,1.5500,1.5501
EURCHF,20051125,004300,1.5501,1.5501,1.5501,1.5501
EURCHF,20051125,004400,1.5500,1.5501,1.5500,1.5501
EURCHF,20051125,004500,1.5500,1.5501,1.5499,1.5499
EURCHF,20051125,004600,1.5498,1.5499,1.5497,1.5498
EURCHF,20051125,004700,1.5499,1.5501,1.5499,1.5500
EURCHF,20051125,004800,1.5501,1.5501,1.5500,1.5500
EURCHF,20051125,004900,1.5501,1.5501,1.5500,1.5501
EURCHF,20051125,005000,1.5502,1.5502,1.5501,1.5501
EURCHF,20051125,005100,1.5502,1.5502,1.5502,1.5502
EURCHF,20051125,005200,1.5502,1.5502,1.5502,1.5502
EURCHF,20051125,005300,1.5503,1.5503,1.5500,1.5501
EURCHF,20051125,005400,1.5500,1.5501,1.5499,1.5501
EURCHF,20051125,005500,1.5501,1.5501,1.5500,1.5500
EURCHF,20051125,005600,1.5501,1.5501,1.5500,1.5500
EURCHF,20051125,005700,1.5501,1.5501,1.5501,1.5501
EURCHF,20051125,005800,1.5501,1.5501,1.5500,1.5501
EURCHF,20051125,005900,1.5502,1.5502,1.5501,1.5502
EURCHF,20051125,010000,1.5501,1.5501,1.5501,1.5501
EURCHF,20051125,010100,1.5502,1.5503,1.5502,1.5503
EURCHF,20051125,010200,1.5502,1.5504,1.5502,1.5503
EURCHF,20051125,010300,1.5504,1.5504,1.5502,1.5502
EURCHF,20051125,010400,1.5501,1.5503,1.5501,1.5503
EURCHF,20051125,010500,1.5502,1.5502,1.5501,1.5502
EURCHF,20051125,010600,1.5503,1.5503,1.5501,1.5501
EURCHF,20051125,010700,1.5502,1.5502,1.5502,1.5502
EURCHF,20051125,010800,1.5502,1.5502,1.5501,1.5501
EURCHF,20051125,010900,1.5503,1.5504,1.5501,1.5504
EURCHF,20051125,011000,1.5505,1.5505,1.5503,1.5503
EURCHF,20051125,011100,1.5504,1.5505,1.5504,1.5504
EURCHF,20051125,011200,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,011300,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,011400,1.5506,1.5507,1.5505,1.5507
EURCHF,20051125,011500,1.5506,1.5506,1.5504,1.5505
EURCHF,20051125,011600,1.5504,1.5504,1.5503,1.5504
EURCHF,20051125,011700,1.5505,1.5505,1.5504,1.5505
EURCHF,20051125,011800,1.5506,1.5506,1.5505,1.5505
EURCHF,20051125,011900,1.5505,1.5505,1.5504,1.5505
EURCHF,20051125,012000,1.5504,1.5505,1.5504,1.5505
EURCHF,20051125,012100,1.5504,1.5505,1.5503,1.5505
EURCHF,20051125,012200,1.5504,1.5505,1.5504,1.5504
EURCHF,20051125,012300,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,012400,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,012500,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,012600,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,012700,1.5505,1.5506,1.5505,1.5506
EURCHF,20051125,012800,1.5505,1.5506,1.5505,1.5506
EURCHF,20051125,012900,1.5505,1.5506,1.5505,1.5506
EURCHF,20051125,013000,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,013100,1.5505,1.5506,1.5505,1.5506
EURCHF,20051125,013200,1.5507,1.5507,1.5505,1.5506
EURCHF,20051125,013300,1.5505,1.5506,1.5505,1.5506
EURCHF,20051125,013400,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,013500,1.5505,1.5505,1.5504,1.5504
EURCHF,20051125,013600,1.5505,1.5505,1.5504,1.5504
EURCHF,20051125,013700,1.5504,1.5504,1.5504,1.5504
EURCHF,20051125,013800,1.5504,1.5504,1.5504,1.5504
EURCHF,20051125,013900,1.5504,1.5504,1.5503,1.5503
EURCHF,20051125,014000,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,014100,1.5502,1.5502,1.5502,1.5502
EURCHF,20051125,014200,1.5502,1.5503,1.5502,1.5503
EURCHF,20051125,014300,1.5504,1.5505,1.5504,1.5505
EURCHF,20051125,014400,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,014500,1.5504,1.5504,1.5503,1.5504
EURCHF,20051125,014600,1.5503,1.5504,1.5503,1.5504
EURCHF,20051125,014700,1.5504,1.5504,1.5504,1.5504
EURCHF,20051125,014800,1.5504,1.5504,1.5504,1.5504
EURCHF,20051125,014900,1.5503,1.5504,1.5503,1.5504
EURCHF,20051125,015000,1.5504,1.5504,1.5503,1.5503
EURCHF,20051125,015100,1.5504,1.5504,1.5503,1.5504
EURCHF,20051125,015200,1.5504,1.5504,1.5504,1.5504
EURCHF,20051125,015300,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,015400,1.5504,1.5504,1.5503,1.5504
EURCHF,20051125,015500,1.5505,1.5505,1.5503,1.5503
EURCHF,20051125,015600,1.5504,1.5504,1.5503,1.5503
EURCHF,20051125,015700,1.5504,1.5505,1.5504,1.5504
EURCHF,20051125,015800,1.5503,1.5504,1.5503,1.5504
EURCHF,20051125,015900,1.5503,1.5504,1.5503,1.5504
EURCHF,20051125,020000,1.5504,1.5504,1.5504,1.5504
EURCHF,20051125,020100,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,020200,1.5504,1.5504,1.5503,1.5503
EURCHF,20051125,020300,1.5502,1.5503,1.5502,1.5503
EURCHF,20051125,020400,1.5504,1.5504,1.5503,1.5503
EURCHF,20051125,020500,1.5502,1.5502,1.5502,1.5502
EURCHF,20051125,020600,1.5503,1.5503,1.5502,1.5503
EURCHF,20051125,020700,1.5502,1.5502,1.5502,1.5502
EURCHF,20051125,020800,1.5502,1.5502,1.5502,1.5502
EURCHF,20051125,020900,1.5502,1.5503,1.5502,1.5503
EURCHF,20051125,021000,1.5502,1.5502,1.5502,1.5502
EURCHF,20051125,021100,1.5502,1.5502,1.5502,1.5502
EURCHF,20051125,021200,1.5502,1.5502,1.5502,1.5502
EURCHF,20051125,021300,1.5503,1.5503,1.5502,1.5503
EURCHF,20051125,021400,1.5502,1.5504,1.5502,1.5504
EURCHF,20051125,021500,1.5503,1.5504,1.5503,1.5503
EURCHF,20051125,021600,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,021700,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,021800,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,021900,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,022000,1.5503,1.5503,1.5502,1.5502
EURCHF,20051125,022100,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,022200,1.5503,1.5503,1.5502,1.5503
EURCHF,20051125,022300,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,022400,1.5502,1.5502,1.5502,1.5502
EURCHF,20051125,022500,1.5502,1.5503,1.5501,1.5501
EURCHF,20051125,022600,1.5501,1.5501,1.5501,1.5501
EURCHF,20051125,022700,1.5501,1.5501,1.5501,1.5501
EURCHF,20051125,022800,1.5502,1.5502,1.5502,1.5502
EURCHF,20051125,022900,1.5502,1.5502,1.5502,1.5502
EURCHF,20051125,023000,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,023100,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,023200,1.5502,1.5503,1.5502,1.5503
EURCHF,20051125,023300,1.5502,1.5503,1.5501,1.5503
EURCHF,20051125,023400,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,023500,1.5502,1.5503,1.5502,1.5503
EURCHF,20051125,023600,1.5502,1.5502,1.5502,1.5502
EURCHF,20051125,023700,1.5501,1.5502,1.5501,1.5502
EURCHF,20051125,023800,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,023900,1.5503,1.5503,1.5502,1.5502
EURCHF,20051125,024000,1.5502,1.5502,1.5502,1.5502
EURCHF,20051125,024100,1.5503,1.5503,1.5502,1.5503
EURCHF,20051125,024200,1.5502,1.5502,1.5501,1.5502
EURCHF,20051125,024300,1.5501,1.5501,1.5501,1.5501
EURCHF,20051125,024400,1.5501,1.5501,1.5501,1.5501
EURCHF,20051125,024500,1.5501,1.5503,1.5501,1.5503
EURCHF,20051125,024600,1.5502,1.5503,1.5502,1.5503
EURCHF,20051125,024700,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,024800,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,024900,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,025000,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,025100,1.5502,1.5503,1.5502,1.5503
EURCHF,20051125,025200,1.5502,1.5503,1.5502,1.5502
EURCHF,20051125,025300,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,025400,1.5504,1.5504,1.5504,1.5504
EURCHF,20051125,025500,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,025600,1.5504,1.5504,1.5503,1.5503
EURCHF,20051125,025700,1.5503,1.5503,1.5502,1.5502
EURCHF,20051125,025800,1.5503,1.5504,1.5502,1.5503
EURCHF,20051125,025900,1.5504,1.5504,1.5503,1.5503
EURCHF,20051125,030000,1.5502,1.5503,1.5502,1.5502
EURCHF,20051125,030100,1.5501,1.5503,1.5501,1.5503
EURCHF,20051125,030200,1.5504,1.5504,1.5502,1.5503
EURCHF,20051125,030300,1.5502,1.5502,1.5502,1.5502
EURCHF,20051125,030400,1.5501,1.5503,1.5501,1.5503
EURCHF,20051125,030500,1.5503,1.5503,1.5502,1.5502
EURCHF,20051125,030600,1.5503,1.5503,1.5502,1.5502
EURCHF,20051125,030700,1.5502,1.5503,1.5502,1.5502
EURCHF,20051125,030800,1.5503,1.5505,1.5503,1.5505
EURCHF,20051125,030900,1.5506,1.5506,1.5504,1.5506
EURCHF,20051125,031000,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,031100,1.5505,1.5505,1.5503,1.5504
EURCHF,20051125,031200,1.5505,1.5505,1.5504,1.5504
EURCHF,20051125,031300,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,031400,1.5505,1.5505,1.5504,1.5505
EURCHF,20051125,031500,1.5504,1.5506,1.5504,1.5506
EURCHF,20051125,031600,1.5505,1.5506,1.5505,1.5506
EURCHF,20051125,031700,1.5505,1.5506,1.5505,1.5505
EURCHF,20051125,031800,1.5505,1.5505,1.5504,1.5504
EURCHF,20051125,031900,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,032000,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,032100,1.5505,1.5505,1.5503,1.5503
EURCHF,20051125,032200,1.5504,1.5504,1.5503,1.5504
EURCHF,20051125,032300,1.5503,1.5504,1.5503,1.5504
EURCHF,20051125,032400,1.5504,1.5504,1.5503,1.5503
EURCHF,20051125,032500,1.5502,1.5504,1.5502,1.5504
EURCHF,20051125,032600,1.5505,1.5506,1.5504,1.5506
EURCHF,20051125,032700,1.5507,1.5507,1.5503,1.5503
EURCHF,20051125,032800,1.5501,1.5504,1.5501,1.5504
EURCHF,20051125,032900,1.5503,1.5505,1.5503,1.5505
EURCHF,20051125,033000,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,033100,1.5504,1.5504,1.5503,1.5503
EURCHF,20051125,033200,1.5505,1.5505,1.5504,1.5504
EURCHF,20051125,033400,1.5504,1.5504,1.5504,1.5504
EURCHF,20051125,033500,1.5504,1.5504,1.5504,1.5504
EURCHF,20051125,033600,1.5504,1.5505,1.5504,1.5505
EURCHF,20051125,033700,1.5506,1.5506,1.5505,1.5505
EURCHF,20051125,033800,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,033900,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,034000,1.5506,1.5506,1.5505,1.5505
EURCHF,20051125,034100,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,034200,1.5506,1.5506,1.5505,1.5506
EURCHF,20051125,034300,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,034400,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,034500,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,034600,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,034700,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,034800,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,034900,1.5506,1.5506,1.5505,1.5505
EURCHF,20051125,035000,1.5505,1.5506,1.5505,1.5506
EURCHF,20051125,035100,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,035200,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,035300,1.5505,1.5506,1.5505,1.5506
EURCHF,20051125,035400,1.5505,1.5506,1.5505,1.5506
EURCHF,20051125,035500,1.5505,1.5506,1.5505,1.5506
EURCHF,20051125,035600,1.5505,1.5506,1.5505,1.5505
EURCHF,20051125,035700,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,035800,1.5505,1.5506,1.5505,1.5505
EURCHF,20051125,035900,1.5506,1.5506,1.5505,1.5505
EURCHF,20051125,040000,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,040100,1.5506,1.5507,1.5505,1.5505
EURCHF,20051125,040200,1.5506,1.5506,1.5505,1.5505
EURCHF,20051125,040300,1.5506,1.5506,1.5505,1.5506
EURCHF,20051125,040400,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,040500,1.5505,1.5506,1.5505,1.5505
EURCHF,20051125,040600,1.5505,1.5505,1.5504,1.5505
EURCHF,20051125,040700,1.5506,1.5506,1.5505,1.5506
EURCHF,20051125,040800,1.5505,1.5506,1.5505,1.5506
EURCHF,20051125,040900,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,041000,1.5505,1.5506,1.5505,1.5506
EURCHF,20051125,041100,1.5505,1.5507,1.5505,1.5506
EURCHF,20051125,041200,1.5507,1.5507,1.5505,1.5505
EURCHF,20051125,041300,1.5506,1.5506,1.5505,1.5505
EURCHF,20051125,041400,1.5504,1.5505,1.5504,1.5505
EURCHF,20051125,041500,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,041600,1.5506,1.5506,1.5505,1.5505
EURCHF,20051125,041700,1.5506,1.5506,1.5505,1.5505
EURCHF,20051125,041800,1.5506,1.5506,1.5505,1.5505
EURCHF,20051125,041900,1.5506,1.5506,1.5505,1.5506
EURCHF,20051125,042000,1.5507,1.5507,1.5506,1.5506
EURCHF,20051125,042100,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,042200,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,042300,1.5505,1.5506,1.5505,1.5506
EURCHF,20051125,042400,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,042500,1.5507,1.5507,1.5506,1.5506
EURCHF,20051125,042600,1.5505,1.5507,1.5505,1.5507
EURCHF,20051125,042700,1.5506,1.5507,1.5505,1.5507
EURCHF,20051125,042800,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,042900,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,043000,1.5507,1.5507,1.5506,1.5506
EURCHF,20051125,043100,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,043200,1.5505,1.5506,1.5505,1.5506
EURCHF,20051125,043300,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,043400,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,043500,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,043600,1.5505,1.5506,1.5505,1.5506
EURCHF,20051125,043700,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,043800,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,043900,1.5506,1.5506,1.5505,1.5505
EURCHF,20051125,044000,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,044100,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,044200,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,044300,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,044400,1.5506,1.5506,1.5505,1.5506
EURCHF,20051125,044500,1.5507,1.5507,1.5505,1.5505
EURCHF,20051125,044600,1.5506,1.5507,1.5506,1.5507
EURCHF,20051125,044700,1.5506,1.5506,1.5505,1.5505
EURCHF,20051125,044800,1.5506,1.5506,1.5505,1.5505
EURCHF,20051125,044900,1.5506,1.5507,1.5505,1.5507
EURCHF,20051125,045000,1.5506,1.5506,1.5505,1.5506
EURCHF,20051125,045100,1.5507,1.5507,1.5506,1.5506
EURCHF,20051125,045200,1.5507,1.5507,1.5506,1.5506
EURCHF,20051125,045300,1.5507,1.5507,1.5506,1.5506
EURCHF,20051125,045400,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,045500,1.5506,1.5506,1.5505,1.5506
EURCHF,20051125,045600,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,045700,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,045800,1.5505,1.5506,1.5505,1.5506
EURCHF,20051125,045900,1.5505,1.5506,1.5505,1.5505
EURCHF,20051125,050000,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,050100,1.5505,1.5506,1.5505,1.5506
EURCHF,20051125,050200,1.5505,1.5506,1.5505,1.5505
EURCHF,20051125,050300,1.5505,1.5506,1.5505,1.5506
EURCHF,20051125,050400,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,050500,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,050600,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,050700,1.5504,1.5505,1.5504,1.5505
EURCHF,20051125,050800,1.5504,1.5504,1.5503,1.5503
EURCHF,20051125,050900,1.5504,1.5505,1.5504,1.5504
EURCHF,20051125,051000,1.5504,1.5505,1.5504,1.5505
EURCHF,20051125,051100,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,051200,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,051300,1.5504,1.5504,1.5504,1.5504
EURCHF,20051125,051400,1.5504,1.5504,1.5504,1.5504
EURCHF,20051125,051500,1.5504,1.5505,1.5504,1.5504
EURCHF,20051125,051600,1.5504,1.5504,1.5504,1.5504
EURCHF,20051125,051700,1.5505,1.5505,1.5504,1.5505
EURCHF,20051125,051800,1.5506,1.5506,1.5505,1.5505
EURCHF,20051125,051900,1.5504,1.5505,1.5504,1.5504
EURCHF,20051125,052000,1.5504,1.5504,1.5504,1.5504
EURCHF,20051125,052100,1.5504,1.5504,1.5504,1.5504
EURCHF,20051125,052200,1.5504,1.5504,1.5504,1.5504
EURCHF,20051125,052300,1.5505,1.5505,1.5504,1.5504
EURCHF,20051125,052400,1.5505,1.5505,1.5504,1.5504
EURCHF,20051125,052500,1.5504,1.5504,1.5504,1.5504
EURCHF,20051125,052600,1.5504,1.5504,1.5504,1.5504
EURCHF,20051125,052700,1.5504,1.5504,1.5504,1.5504
EURCHF,20051125,052800,1.5504,1.5504,1.5504,1.5504
EURCHF,20051125,052900,1.5503,1.5504,1.5503,1.5504
EURCHF,20051125,053000,1.5504,1.5504,1.5504,1.5504
EURCHF,20051125,053100,1.5504,1.5505,1.5504,1.5505
EURCHF,20051125,053200,1.5504,1.5505,1.5504,1.5505
EURCHF,20051125,053300,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,053400,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,053500,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,053600,1.5504,1.5505,1.5504,1.5505
EURCHF,20051125,053700,1.5504,1.5505,1.5504,1.5505
EURCHF,20051125,053800,1.5505,1.5505,1.5504,1.5505
EURCHF,20051125,053900,1.5504,1.5505,1.5504,1.5505
EURCHF,20051125,054000,1.5504,1.5505,1.5504,1.5505
EURCHF,20051125,054100,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,054200,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,054300,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,054400,1.5506,1.5506,1.5505,1.5505
EURCHF,20051125,054500,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,054600,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,054700,1.5506,1.5506,1.5505,1.5506
EURCHF,20051125,054800,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,054900,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,055000,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,055100,1.5505,1.5506,1.5505,1.5506
EURCHF,20051125,055200,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,055300,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,055400,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,055500,1.5505,1.5506,1.5505,1.5505
EURCHF,20051125,055600,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,055700,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,055800,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,055900,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,060000,1.5504,1.5505,1.5504,1.5505
EURCHF,20051125,060100,1.5506,1.5506,1.5505,1.5505
EURCHF,20051125,060200,1.5505,1.5506,1.5505,1.5506
EURCHF,20051125,060300,1.5505,1.5506,1.5505,1.5506
EURCHF,20051125,060400,1.5506,1.5506,1.5505,1.5506
EURCHF,20051125,060500,1.5505,1.5506,1.5505,1.5506
EURCHF,20051125,060600,1.5505,1.5506,1.5505,1.5505
EURCHF,20051125,060700,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,060800,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,060900,1.5504,1.5504,1.5503,1.5503
EURCHF,20051125,061000,1.5504,1.5504,1.5504,1.5504
EURCHF,20051125,061100,1.5504,1.5504,1.5503,1.5504
EURCHF,20051125,061200,1.5505,1.5505,1.5504,1.5505
EURCHF,20051125,061300,1.5505,1.5505,1.5504,1.5505
EURCHF,20051125,061400,1.5504,1.5504,1.5504,1.5504
EURCHF,20051125,061500,1.5504,1.5504,1.5503,1.5503
EURCHF,20051125,061600,1.5503,1.5503,1.5502,1.5503
EURCHF,20051125,061700,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,061800,1.5504,1.5504,1.5504,1.5504
EURCHF,20051125,061900,1.5504,1.5504,1.5504,1.5504
EURCHF,20051125,062000,1.5504,1.5504,1.5503,1.5503
EURCHF,20051125,062100,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,062200,1.5504,1.5504,1.5503,1.5503
EURCHF,20051125,062300,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,062400,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,062500,1.5503,1.5503,1.5502,1.5503
EURCHF,20051125,062600,1.5504,1.5504,1.5503,1.5503
EURCHF,20051125,062700,1.5504,1.5505,1.5503,1.5505
EURCHF,20051125,062800,1.5504,1.5505,1.5504,1.5505
EURCHF,20051125,062900,1.5504,1.5504,1.5504,1.5504
EURCHF,20051125,063000,1.5504,1.5505,1.5504,1.5505
EURCHF,20051125,063100,1.5504,1.5504,1.5504,1.5504
EURCHF,20051125,063200,1.5504,1.5504,1.5504,1.5504
EURCHF,20051125,063300,1.5504,1.5504,1.5503,1.5503
EURCHF,20051125,063400,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,063500,1.5504,1.5504,1.5503,1.5503
EURCHF,20051125,063600,1.5503,1.5504,1.5503,1.5504
EURCHF,20051125,063700,1.5504,1.5504,1.5504,1.5504
EURCHF,20051125,063800,1.5503,1.5504,1.5503,1.5504
EURCHF,20051125,063900,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,064000,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,064100,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,064200,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,064300,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,064400,1.5502,1.5502,1.5502,1.5502
EURCHF,20051125,064500,1.5502,1.5502,1.5502,1.5502
EURCHF,20051125,064600,1.5502,1.5503,1.5502,1.5502
EURCHF,20051125,064700,1.5503,1.5504,1.5503,1.5504
EURCHF,20051125,064800,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,064900,1.5502,1.5502,1.5501,1.5502
EURCHF,20051125,065000,1.5501,1.5501,1.5501,1.5501
EURCHF,20051125,065100,1.5502,1.5502,1.5502,1.5502
EURCHF,20051125,065200,1.5502,1.5502,1.5502,1.5502
EURCHF,20051125,065300,1.5502,1.5502,1.5502,1.5502
EURCHF,20051125,065400,1.5502,1.5502,1.5502,1.5502
EURCHF,20051125,065500,1.5502,1.5503,1.5502,1.5503
EURCHF,20051125,065600,1.5502,1.5503,1.5502,1.5502
EURCHF,20051125,065700,1.5503,1.5503,1.5502,1.5503
EURCHF,20051125,065800,1.5503,1.5503,1.5502,1.5502
EURCHF,20051125,065900,1.5503,1.5503,1.5501,1.5501
EURCHF,20051125,070000,1.5502,1.5503,1.5502,1.5503
EURCHF,20051125,070100,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,070200,1.5503,1.5504,1.5503,1.5504
EURCHF,20051125,070300,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,070400,1.5502,1.5503,1.5502,1.5502
EURCHF,20051125,070500,1.5503,1.5503,1.5502,1.5502
EURCHF,20051125,070600,1.5503,1.5504,1.5503,1.5504
EURCHF,20051125,070700,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,070800,1.5504,1.5505,1.5504,1.5505
EURCHF,20051125,070900,1.5506,1.5507,1.5506,1.5506
EURCHF,20051125,071000,1.5507,1.5507,1.5506,1.5507
EURCHF,20051125,071100,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,071200,1.5506,1.5507,1.5506,1.5506
EURCHF,20051125,071300,1.5507,1.5507,1.5506,1.5506
EURCHF,20051125,071400,1.5507,1.5507,1.5506,1.5506
EURCHF,20051125,071500,1.5506,1.5507,1.5506,1.5507
EURCHF,20051125,071600,1.5506,1.5507,1.5506,1.5507
EURCHF,20051125,071700,1.5507,1.5507,1.5507,1.5507
EURCHF,20051125,071800,1.5507,1.5507,1.5506,1.5506
EURCHF,20051125,071900,1.5506,1.5507,1.5506,1.5507
EURCHF,20051125,072000,1.5506,1.5507,1.5506,1.5506
EURCHF,20051125,072100,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,072200,1.5507,1.5507,1.5506,1.5506
EURCHF,20051125,072300,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,072400,1.5505,1.5506,1.5505,1.5506
EURCHF,20051125,072500,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,072600,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,072700,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,072800,1.5506,1.5506,1.5505,1.5505
EURCHF,20051125,072900,1.5506,1.5507,1.5505,1.5507
EURCHF,20051125,073000,1.5506,1.5507,1.5506,1.5507
EURCHF,20051125,073100,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,073200,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,073300,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,073400,1.5507,1.5507,1.5506,1.5506
EURCHF,20051125,073500,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,073600,1.5506,1.5507,1.5506,1.5507
EURCHF,20051125,073700,1.5507,1.5507,1.5507,1.5507
EURCHF,20051125,073800,1.5506,1.5507,1.5506,1.5507
EURCHF,20051125,073900,1.5507,1.5507,1.5507,1.5507
EURCHF,20051125,074000,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,074100,1.5507,1.5507,1.5506,1.5506
EURCHF,20051125,074200,1.5506,1.5507,1.5506,1.5506
EURCHF,20051125,074300,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,074400,1.5507,1.5507,1.5506,1.5506
EURCHF,20051125,074500,1.5507,1.5507,1.5507,1.5507
EURCHF,20051125,074600,1.5507,1.5507,1.5505,1.5507
EURCHF,20051125,074700,1.5506,1.5506,1.5505,1.5505
EURCHF,20051125,074800,1.5505,1.5507,1.5505,1.5507
EURCHF,20051125,074900,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,075000,1.5506,1.5506,1.5506,1.5506
EURCHF,20051125,075100,1.5507,1.5507,1.5506,1.5507
EURCHF,20051125,075200,1.5507,1.5507,1.5507,1.5507
EURCHF,20051125,075300,1.5507,1.5507,1.5507,1.5507
EURCHF,20051125,075400,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,075500,1.5506,1.5507,1.5506,1.5506
EURCHF,20051125,075600,1.5505,1.5506,1.5505,1.5506
EURCHF,20051125,075700,1.5506,1.5506,1.5505,1.5505
EURCHF,20051125,075800,1.5506,1.5506,1.5505,1.5505
EURCHF,20051125,075900,1.5505,1.5505,1.5504,1.5505
EURCHF,20051125,080000,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,080100,1.5504,1.5504,1.5503,1.5503
EURCHF,20051125,080200,1.5502,1.5504,1.5502,1.5504
EURCHF,20051125,080300,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,080400,1.5505,1.5506,1.5505,1.5506
EURCHF,20051125,080500,1.5505,1.5506,1.5505,1.5505
EURCHF,20051125,080600,1.5506,1.5507,1.5506,1.5507
EURCHF,20051125,080700,1.5508,1.5508,1.5507,1.5507
EURCHF,20051125,080800,1.5506,1.5507,1.5506,1.5506
EURCHF,20051125,080900,1.5507,1.5507,1.5506,1.5506
EURCHF,20051125,081000,1.5505,1.5505,1.5505,1.5505
EURCHF,20051125,081100,1.5506,1.5506,1.5505,1.5506
EURCHF,20051125,081200,1.5505,1.5505,1.5504,1.5505
EURCHF,20051125,081300,1.5507,1.5508,1.5507,1.5507
EURCHF,20051125,081400,1.5507,1.5507,1.5507,1.5507
EURCHF,20051125,081500,1.5508,1.5508,1.5507,1.5507
EURCHF,20051125,081600,1.5506,1.5507,1.5506,1.5507
EURCHF,20051125,081700,1.5506,1.5507,1.5506,1.5507
EURCHF,20051125,081800,1.5506,1.5506,1.5505,1.5505
EURCHF,20051125,081900,1.5506,1.5506,1.5505,1.5506
EURCHF,20051125,082000,1.5507,1.5507,1.5506,1.5506
EURCHF,20051125,082100,1.5505,1.5508,1.5505,1.5507
EURCHF,20051125,082200,1.5508,1.5509,1.5508,1.5508
EURCHF,20051125,082300,1.5509,1.5509,1.5508,1.5508
EURCHF,20051125,082400,1.5508,1.5508,1.5508,1.5508
EURCHF,20051125,082500,1.5508,1.5509,1.5508,1.5508
EURCHF,20051125,082600,1.5508,1.5508,1.5508,1.5508
EURCHF,20051125,082700,1.5508,1.5508,1.5508,1.5508
EURCHF,20051125,082800,1.5509,1.5509,1.5507,1.5507
EURCHF,20051125,082900,1.5508,1.5510,1.5508,1.5510
EURCHF,20051125,083000,1.5509,1.5510,1.5509,1.5509
EURCHF,20051125,083100,1.5508,1.5509,1.5508,1.5508
EURCHF,20051125,083200,1.5509,1.5509,1.5507,1.5508
EURCHF,20051125,083300,1.5507,1.5508,1.5507,1.5507
EURCHF,20051125,083400,1.5508,1.5509,1.5508,1.5508
EURCHF,20051125,083500,1.5507,1.5507,1.5506,1.5507
EURCHF,20051125,083600,1.5506,1.5507,1.5503,1.5504
EURCHF,20051125,083700,1.5503,1.5503,1.5502,1.5503
EURCHF,20051125,083800,1.5504,1.5504,1.5503,1.5503
EURCHF,20051125,083900,1.5503,1.5503,1.5501,1.5501
EURCHF,20051125,084000,1.5502,1.5504,1.5502,1.5503
EURCHF,20051125,084100,1.5502,1.5503,1.5501,1.5502
EURCHF,20051125,084200,1.5501,1.5502,1.5501,1.5501
EURCHF,20051125,084300,1.5500,1.5502,1.5500,1.5501
EURCHF,20051125,084400,1.5502,1.5503,1.5502,1.5503
EURCHF,20051125,084500,1.5502,1.5502,1.5501,1.5501
EURCHF,20051125,084600,1.5500,1.5501,1.5500,1.5501
EURCHF,20051125,084700,1.5500,1.5501,1.5499,1.5501
EURCHF,20051125,084800,1.5502,1.5502,1.5501,1.5501
EURCHF,20051125,084900,1.5501,1.5502,1.5501,1.5501
EURCHF,20051125,085000,1.5500,1.5500,1.5500,1.5500
EURCHF,20051125,085100,1.5501,1.5501,1.5498,1.5498
EURCHF,20051125,085200,1.5499,1.5500,1.5498,1.5498
EURCHF,20051125,085300,1.5499,1.5500,1.5498,1.5500
EURCHF,20051125,085400,1.5499,1.5500,1.5499,1.5500
EURCHF,20051125,085500,1.5500,1.5500,1.5499,1.5500
EURCHF,20051125,085600,1.5501,1.5501,1.5499,1.5499
EURCHF,20051125,085700,1.5500,1.5500,1.5498,1.5498
EURCHF,20051125,085800,1.5498,1.5498,1.5497,1.5497
EURCHF,20051125,085900,1.5496,1.5497,1.5496,1.5497
EURCHF,20051125,090000,1.5498,1.5498,1.5498,1.5498
EURCHF,20051125,090100,1.5499,1.5501,1.5499,1.5501
EURCHF,20051125,090200,1.5500,1.5501,1.5500,1.5501
EURCHF,20051125,090300,1.5500,1.5502,1.5500,1.5502
EURCHF,20051125,090400,1.5501,1.5501,1.5500,1.5500
EURCHF,20051125,090500,1.5501,1.5502,1.5501,1.5501
EURCHF,20051125,090600,1.5502,1.5502,1.5500,1.5500
EURCHF,20051125,090700,1.5501,1.5501,1.5500,1.5501
EURCHF,20051125,090800,1.5500,1.5500,1.5498,1.5498
EURCHF,20051125,090900,1.5499,1.5499,1.5499,1.5499
EURCHF,20051125,091000,1.5500,1.5500,1.5498,1.5499
EURCHF,20051125,091100,1.5500,1.5500,1.5499,1.5500
EURCHF,20051125,091200,1.5499,1.5501,1.5498,1.5500
EURCHF,20051125,091300,1.5501,1.5501,1.5501,1.5501
EURCHF,20051125,091400,1.5501,1.5501,1.5500,1.5500
EURCHF,20051125,091500,1.5501,1.5501,1.5498,1.5500
EURCHF,20051125,091600,1.5498,1.5499,1.5498,1.5498
EURCHF,20051125,091700,1.5499,1.5499,1.5499,1.5499
EURCHF,20051125,091800,1.5498,1.5500,1.5498,1.5500
EURCHF,20051125,091900,1.5499,1.5500,1.5498,1.5500
EURCHF,20051125,092000,1.5499,1.5502,1.5499,1.5502
EURCHF,20051125,092100,1.5501,1.5502,1.5501,1.5501
EURCHF,20051125,092200,1.5502,1.5502,1.5501,1.5502
EURCHF,20051125,092300,1.5501,1.5502,1.5501,1.5501
EURCHF,20051125,092400,1.5502,1.5502,1.5501,1.5501
EURCHF,20051125,092500,1.5502,1.5503,1.5502,1.5503
EURCHF,20051125,092600,1.5502,1.5503,1.5502,1.5503
EURCHF,20051125,092700,1.5505,1.5505,1.5503,1.5503
EURCHF,20051125,092800,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,092900,1.5504,1.5504,1.5503,1.5503
EURCHF,20051125,093000,1.5504,1.5504,1.5503,1.5503
EURCHF,20051125,093100,1.5504,1.5504,1.5503,1.5503
EURCHF,20051125,093200,1.5502,1.5504,1.5502,1.5504
EURCHF,20051125,093300,1.5503,1.5504,1.5503,1.5503
EURCHF,20051125,093400,1.5502,1.5503,1.5501,1.5502
EURCHF,20051125,093500,1.5503,1.5503,1.5502,1.5503
EURCHF,20051125,093600,1.5502,1.5504,1.5502,1.5503
EURCHF,20051125,093700,1.5504,1.5504,1.5502,1.5503
EURCHF,20051125,093800,1.5504,1.5505,1.5503,1.5505
EURCHF,20051125,093900,1.5506,1.5508,1.5506,1.5507
EURCHF,20051125,094000,1.5506,1.5506,1.5505,1.5505
EURCHF,20051125,094100,1.5506,1.5507,1.5506,1.5507
EURCHF,20051125,094200,1.5508,1.5508,1.5507,1.5508
EURCHF,20051125,094300,1.5507,1.5509,1.5507,1.5509
EURCHF,20051125,094400,1.5508,1.5510,1.5508,1.5508
EURCHF,20051125,094500,1.5509,1.5509,1.5508,1.5508
EURCHF,20051125,094600,1.5509,1.5509,1.5508,1.5508
EURCHF,20051125,094700,1.5507,1.5509,1.5507,1.5508
EURCHF,20051125,094800,1.5509,1.5509,1.5508,1.5508
EURCHF,20051125,094900,1.5509,1.5509,1.5507,1.5508
EURCHF,20051125,095000,1.5509,1.5509,1.5508,1.5508
EURCHF,20051125,095100,1.5509,1.5510,1.5508,1.5508
EURCHF,20051125,095200,1.5507,1.5508,1.5507,1.5507
EURCHF,20051125,095300,1.5508,1.5508,1.5507,1.5508
EURCHF,20051125,095400,1.5507,1.5508,1.5507,1.5508
EURCHF,20051125,095500,1.5507,1.5507,1.5506,1.5506
EURCHF,20051125,095600,1.5507,1.5508,1.5507,1.5507
EURCHF,20051125,095700,1.5507,1.5508,1.5507,1.5508
EURCHF,20051125,095800,1.5507,1.5508,1.5507,1.5508
EURCHF,20051125,095900,1.5507,1.5508,1.5506,1.5508
EURCHF,20051125,100000,1.5507,1.5507,1.5507,1.5507
EURCHF,20051125,100100,1.5506,1.5508,1.5506,1.5507
EURCHF,20051125,100200,1.5508,1.5508,1.5508,1.5508
EURCHF,20051125,100300,1.5507,1.5507,1.5506,1.5507
EURCHF,20051125,100400,1.5508,1.5508,1.5508,1.5508
EURCHF,20051125,100500,1.5507,1.5507,1.5507,1.5507
EURCHF,20051125,100600,1.5507,1.5507,1.5506,1.5506
EURCHF,20051125,100700,1.5507,1.5508,1.5506,1.5507
EURCHF,20051125,100800,1.5506,1.5508,1.5506,1.5508
EURCHF,20051125,100900,1.5507,1.5508,1.5507,1.5508
EURCHF,20051125,101000,1.5507,1.5508,1.5507,1.5507
EURCHF,20051125,101100,1.5508,1.5508,1.5507,1.5507
EURCHF,20051125,101200,1.5508,1.5508,1.5507,1.5507
EURCHF,20051125,101300,1.5506,1.5508,1.5506,1.5507
EURCHF,20051125,101400,1.5508,1.5508,1.5506,1.5506
EURCHF,20051125,101500,1.5505,1.5507,1.5505,1.5507
EURCHF,20051125,101600,1.5506,1.5506,1.5505,1.5505
EURCHF,20051125,101700,1.5504,1.5505,1.5504,1.5504
EURCHF,20051125,101800,1.5505,1.5505,1.5504,1.5504
EURCHF,20051125,101900,1.5505,1.5505,1.5503,1.5503
EURCHF,20051125,102000,1.5504,1.5505,1.5503,1.5505
EURCHF,20051125,102100,1.5506,1.5506,1.5505,1.5505
EURCHF,20051125,102200,1.5504,1.5504,1.5503,1.5503
EURCHF,20051125,102300,1.5504,1.5505,1.5503,1.5503
EURCHF,20051125,102400,1.5504,1.5505,1.5503,1.5504
EURCHF,20051125,102500,1.5503,1.5504,1.5503,1.5503
EURCHF,20051125,102600,1.5502,1.5503,1.5502,1.5503
EURCHF,20051125,102700,1.5504,1.5505,1.5503,1.5504
EURCHF,20051125,102800,1.5505,1.5507,1.5505,1.5506
EURCHF,20051125,102900,1.5507,1.5507,1.5505,1.5506
EURCHF,20051125,103000,1.5505,1.5506,1.5505,1.5506
EURCHF,20051125,103100,1.5505,1.5505,1.5504,1.5505
EURCHF,20051125,103200,1.5504,1.5505,1.5503,1.5505
EURCHF,20051125,103300,1.5506,1.5506,1.5504,1.5504
EURCHF,20051125,103400,1.5505,1.5505,1.5504,1.5505
EURCHF,20051125,103500,1.5504,1.5505,1.5503,1.5503
EURCHF,20051125,103600,1.5504,1.5504,1.5502,1.5503
EURCHF,20051125,103700,1.5503,1.5503,1.5503,1.5503
EURCHF,20051125,103800,1.5504,1.5505,1.5504,1.5504
EURCHF,20051125,103900,1.5503,1.5504,1.5501,1.5504
EURCHF,20051125,104000,1.5503,1.5507,1.5503,1.5505
EURCHF,20051125,104100,1.5506,1.5506,1.5505,1.5506
EURCHF,20051125,104200,1.5505,1.5506,1.5503,1.5503
EURCHF,20051125,104300,1.5504,1.5504,1.5502,1.5502
EURCHF,20051125,104400,1.5501,1.5501,1.5500,1.5500
EURCHF,20051125,104500,1.5501,1.5503,1.5500,1.5501
EURCHF,20051125,104600,1.5503,1.5503,1.5500,1.5500
EURCHF,20051125,104700,1.5499,1.5501,1.5498,1.5499
EURCHF,20051125,104800,1.5500,1.5500,1.5499,1.5499
EURCHF,20051125,104900,1.5500,1.5500,1.5498,1.5500
EURCHF,20051125,105000,1.5501,1.5501,1.5499,1.5500
EURCHF,20051125,105100,1.5501,1.5501,1.5500,1.5500
EURCHF,20051125,105200,1.5500,1.5501,1.5500,1.5501
EURCHF,20051125,105300,1.5500,1.5500,1.5499,1.5499
EURCHF,20051125,105400,1.5498,1.5500,1.5498,1.5499
EURCHF,20051125,105500,1.5500,1.5500,1.5499,1.5499
EURCHF,20051125,105600,1.5498,1.5499,1.5498,1.5499
EURCHF,20051125,105700,1.5498,1.5499,1.5498,1.5499
EURCHF,20051125,105800,1.5498,1.5500,1.5496,1.5496
EURCHF,20051125,105900,1.5497,1.5497,1.5495,1.5495
EURCHF,20051125,110000,1.5496,1.5497,1.5496,1.5496
EURCHF,20051125,110100,1.5496,1.5496,1.5496,1.5496
EURCHF,20051125,110200,1.5496,1.5496,1.5496,1.5496
EURCHF,20051125,110300,1.5496,1.5496,1.5496,1.5496
EURCHF,20051125,110400,1.5497,1.5498,1.5496,1.5497
EURCHF,20051125,110500,1.5496,1.5498,1.5496,1.5498
EURCHF,20051125,110600,1.5499,1.5499,1.5499,1.5499
EURCHF,20051125,110700,1.5498,1.5500,1.5498,1.5500
EURCHF,20051125,110800,1.5501,1.5502,1.5500,1.5502
EURCHF,20051125,110900,1.5501,1.5501,1.5501,1.5501
EURCHF,20051125,111000,1.5500,1.5501,1.5500,1.5501
EURCHF,20051125,111100,1.5500,1.5501,1.5500,1.5500
EURCHF,20051125,111200,1.5501,1.5503,1.5500,1.5500
EURCHF,20051125,111300,1.5501,1.5501,1.5500,1.5500
EURCHF,20051125,111400,1.5501,1.5501,1.5500,1.5500
EURCHF,20051125,111500,1.5501,1.5501,1.5499,1.5501
EURCHF,20051125,111600,1.5500,1.5501,1.5500,1.5501
EURCHF,20051125,111700,1.5500,1.5501,1.5499,1.5499
EURCHF,20051125,111800,1.5498,1.5500,1.5498,1.5500
EURCHF,20051125,111900,1.5498,1.5500,1.5498,1.5500
EURCHF,20051125,112000,1.5499,1.5500,1.5499,1.5499
EURCHF,20051125,112100,1.5500,1.5500,1.5498,1.5498
EURCHF,20051125,112200,1.5499,1.5501,1.5499,1.5501
EURCHF,20051125,112300,1.5501,1.5501,1.5501,1.5501
EURCHF,20051125,112400,1.5502,1.5502,1.5501,1.5501
EURCHF,20051125,112500,1.5502,1.5502,1.5501,1.5501
EURCHF,20051125,112600,1.5501,1.5501,1.5498,1.5500
EURCHF,20051125,112700,1.5499,1.5500,1.5499,1.5500
EURCHF,20051125,112800,1.5499,1.5501,1.5498,1.5501
EURCHF,20051125,112900,1.5500,1.5501,1.5499,1.5501
EURCHF,20051125,113000,1.5501,1.5501,1.5500,1.5500
EURCHF,20051125,113100,1.5499,1.5499,1.5482,1.5482
EURCHF,20051125,113200,1.5483,1.5483,1.5482,1.5482
EURCHF,20051125,113300,1.5480,1.5480,1.5478,1.5478
EURCHF,20051125,113400,1.5479,1.5480,1.5479,1.5479
EURCHF,20051125,113500,1.5480,1.5484,1.5480,1.5484
EURCHF,20051125,113600,1.5483,1.5484,1.5483,1.5484
EURCHF,20051125,113700,1.5483,1.5483,1.5481,1.5482
EURCHF,20051125,113800,1.5481,1.5482,1.5479,1.5479
EURCHF,20051125,113900,1.5480,1.5480,1.5478,1.5478
EURCHF,20051125,114000,1.5477,1.5477,1.5475,1.5477
EURCHF,20051125,114100,1.5476,1.5479,1.5476,1.5478
EURCHF,20051125,114200,1.5477,1.5477,1.5476,1.5477
EURCHF,20051125,114300,1.5476,1.5476,1.5475,1.5476
EURCHF,20051125,114400,1.5475,1.5475,1.5473,1.5474
EURCHF,20051125,114500,1.5473,1.5476,1.5473,1.5476
EURCHF,20051125,114600,1.5475,1.5476,1.5475,1.5475
EURCHF,20051125,114700,1.5474,1.5474,1.5473,1.5473
EURCHF,20051125,114800,1.5472,1.5472,1.5469,1.5470
EURCHF,20051125,114900,1.5471,1.5471,1.5470,1.5470
EURCHF,20051125,115000,1.5471,1.5472,1.5470,1.5472
EURCHF,20051125,115100,1.5471,1.5471,1.5469,1.5470
EURCHF,20051125,115200,1.5469,1.5469,1.5466,1.5468
EURCHF,20051125,115300,1.5467,1.5467,1.5466,1.5467
EURCHF,20051125,115400,1.5468,1.5469,1.5468,1.5468
EURCHF,20051125,115500,1.5469,1.5470,1.5469,1.5469
EURCHF,20051125,115600,1.5468,1.5470,1.5468,1.5468
EURCHF,20051125,115700,1.5469,1.5470,1.5469,1.5469
EURCHF,20051125,115800,1.5468,1.5470,1.5468,1.5469
EURCHF,20051125,115900,1.5468,1.5468,1.5468,1.5468
EURCHF,20051125,120000,1.5469,1.5469,1.5468,1.5468
EURCHF,20051125,120100,1.5469,1.5470,1.5467,1.5470
EURCHF,20051125,120200,1.5469,1.5469,1.5467,1.5467
EURCHF,20051125,120300,1.5466,1.5466,1.5466,1.5466
EURCHF,20051125,120400,1.5465,1.5465,1.5463,1.5463
EURCHF,20051125,120500,1.5464,1.5466,1.5463,1.5466
EURCHF,20051125,120600,1.5465,1.5465,1.5465,1.5465
EURCHF,20051125,120700,1.5464,1.5466,1.5464,1.5466
EURCHF,20051125,120800,1.5465,1.5466,1.5464,1.5465
EURCHF,20051125,120900,1.5466,1.5466,1.5464,1.5465
EURCHF,20051125,121000,1.5466,1.5466,1.5465,1.5466
EURCHF,20051125,121100,1.5465,1.5466,1.5464,1.5464
EURCHF,20051125,121200,1.5464,1.5464,1.5464,1.5464
EURCHF,20051125,121300,1.5463,1.5464,1.5463,1.5464
EURCHF,20051125,121400,1.5463,1.5464,1.5463,1.5464
EURCHF,20051125,121500,1.5463,1.5464,1.5463,1.5463
EURCHF,20051125,121600,1.5464,1.5464,1.5462,1.5464
EURCHF,20051125,121700,1.5463,1.5463,1.5462,1.5463
EURCHF,20051125,121800,1.5462,1.5462,1.5460,1.5460
EURCHF,20051125,121900,1.5461,1.5461,1.5460,1.5461
EURCHF,20051125,122000,1.5460,1.5460,1.5460,1.5460
EURCHF,20051125,122100,1.5459,1.5459,1.5459,1.5459
EURCHF,20051125,122200,1.5459,1.5460,1.5459,1.5460
EURCHF,20051125,122300,1.5459,1.5460,1.5458,1.5459
EURCHF,20051125,122400,1.5460,1.5461,1.5460,1.5461
EURCHF,20051125,122500,1.5459,1.5459,1.5459,1.5459
EURCHF,20051125,122600,1.5459,1.5460,1.5459,1.5460
EURCHF,20051125,122700,1.5461,1.5461,1.5460,1.5460
EURCHF,20051125,122800,1.5459,1.5463,1.5459,1.5463
EURCHF,20051125,122900,1.5462,1.5462,1.5462,1.5462
EURCHF,20051125,123000,1.5463,1.5463,1.5463,1.5463
EURCHF,20051125,123100,1.5464,1.5464,1.5464,1.5464
EURCHF,20051125,123200,1.5464,1.5464,1.5463,1.5463
EURCHF,20051125,123300,1.5464,1.5464,1.5464,1.5464
EURCHF,20051125,123400,1.5464,1.5464,1.5464,1.5464
EURCHF,20051125,123500,1.5463,1.5463,1.5462,1.5462
EURCHF,20051125,123600,1.5461,1.5462,1.5461,1.5461
EURCHF,20051125,123700,1.5462,1.5463,1.5461,1.5462
EURCHF,20051125,123800,1.5463,1.5463,1.5461,1.5463
EURCHF,20051125,123900,1.5462,1.5462,1.5461,1.5461
EURCHF,20051125,124000,1.5461,1.5461,1.5460,1.5461
EURCHF,20051125,124100,1.5460,1.5460,1.5460,1.5460
EURCHF,20051125,124200,1.5459,1.5460,1.5459,1.5460
EURCHF,20051125,124300,1.5459,1.5460,1.5459,1.5459
EURCHF,20051125,124400,1.5460,1.5461,1.5460,1.5461
EURCHF,20051125,124500,1.5460,1.5462,1.5460,1.5461
EURCHF,20051125,124600,1.5462,1.5462,1.5459,1.5461
EURCHF,20051125,124700,1.5461,1.5461,1.5461,1.5461
EURCHF,20051125,124800,1.5460,1.5461,1.5460,1.5461
EURCHF,20051125,124900,1.5461,1.5461,1.5461,1.5461
EURCHF,20051125,125000,1.5461,1.5461,1.5461,1.5461
EURCHF,20051125,125100,1.5460,1.5460,1.5459,1.5460
EURCHF,20051125,125200,1.5459,1.5461,1.5459,1.5461
EURCHF,20051125,125300,1.5462,1.5462,1.5462,1.5462
EURCHF,20051125,125400,1.5463,1.5463,1.5461,1.5462
EURCHF,20051125,125500,1.5461,1.5463,1.5461,1.5462
EURCHF,20051125,125600,1.5463,1.5463,1.5462,1.5463
EURCHF,20051125,125700,1.5462,1.5464,1.5462,1.5463
EURCHF,20051125,125800,1.5461,1.5463,1.5461,1.5463
EURCHF,20051125,125900,1.5464,1.5464,1.5462,1.5462
EURCHF,20051125,130000,1.5463,1.5463,1.5462,1.5462
EURCHF,20051125,130100,1.5463,1.5464,1.5463,1.5464
EURCHF,20051125,130200,1.5464,1.5464,1.5463,1.5463
EURCHF,20051125,130300,1.5464,1.5464,1.5463,1.5463
EURCHF,20051125,130400,1.5462,1.5464,1.5462,1.5463
EURCHF,20051125,130500,1.5463,1.5463,1.5462,1.5462
EURCHF,20051125,130600,1.5463,1.5463,1.5462,1.5463
EURCHF,20051125,130700,1.5462,1.5463,1.5461,1.5461
EURCHF,20051125,130800,1.5462,1.5463,1.5461,1.5461
EURCHF,20051125,130900,1.5462,1.5463,1.5462,1.5463
EURCHF,20051125,131000,1.5464,1.5464,1.5463,1.5463
EURCHF,20051125,131100,1.5464,1.5465,1.5464,1.5465
EURCHF,20051125,131200,1.5464,1.5465,1.5464,1.5465
EURCHF,20051125,131300,1.5464,1.5464,1.5464,1.5464
EURCHF,20051125,131400,1.5464,1.5465,1.5464,1.5465
EURCHF,20051125,131500,1.5464,1.5465,1.5464,1.5465
EURCHF,20051125,131600,1.5464,1.5464,1.5462,1.5464
EURCHF,20051125,131700,1.5463,1.5463,1.5461,1.5462
EURCHF,20051125,131800,1.5463,1.5464,1.5463,1.5464
EURCHF,20051125,131900,1.5463,1.5464,1.5463,1.5464
EURCHF,20051125,132000,1.5463,1.5463,1.5463,1.5463
EURCHF,20051125,132100,1.5464,1.5464,1.5463,1.5464
EURCHF,20051125,132200,1.5465,1.5465,1.5463,1.5463
EURCHF,20051125,132300,1.5464,1.5464,1.5463,1.5464
EURCHF,20051125,132400,1.5464,1.5464,1.5464,1.5464
EURCHF,20051125,132500,1.5463,1.5464,1.5463,1.5464
EURCHF,20051125,132600,1.5463,1.5464,1.5463,1.5463
EURCHF,20051125,132700,1.5464,1.5464,1.5462,1.5463
EURCHF,20051125,132800,1.5462,1.5463,1.5462,1.5463
EURCHF,20051125,132900,1.5462,1.5463,1.5462,1.5462
EURCHF,20051125,133000,1.5463,1.5464,1.5463,1.5464
EURCHF,20051125,133100,1.5463,1.5464,1.5463,1.5464
EURCHF,20051125,133200,1.5465,1.5465,1.5464,1.5464
EURCHF,20051125,133300,1.5465,1.5465,1.5464,1.5465
EURCHF,20051125,133400,1.5466,1.5467,1.5466,1.5466
EURCHF,20051125,133500,1.5467,1.5467,1.5466,1.5467
EURCHF,20051125,133600,1.5466,1.5466,1.5466,1.5466
EURCHF,20051125,133700,1.5466,1.5466,1.5466,1.5466
EURCHF,20051125,133800,1.5467,1.5467,1.5466,1.5466
EURCHF,20051125,133900,1.5466,1.5466,1.5466,1.5466
EURCHF,20051125,134000,1.5466,1.5467,1.5466,1.5467
EURCHF,20051125,134100,1.5466,1.5468,1.5466,1.5468
EURCHF,20051125,134200,1.5469,1.5469,1.5468,1.5468
EURCHF,20051125,134300,1.5468,1.5468,1.5468,1.5468
EURCHF,20051125,134400,1.5469,1.5470,1.5469,1.5470
EURCHF,20051125,134500,1.5469,1.5470,1.5468,1.5469
EURCHF,20051125,134600,1.5470,1.5470,1.5467,1.5467
EURCHF,20051125,134700,1.5466,1.5466,1.5466,1.5466
EURCHF,20051125,134800,1.5466,1.5467,1.5466,1.5466
EURCHF,20051125,134900,1.5465,1.5468,1.5465,1.5468
EURCHF,20051125,135000,1.5467,1.5469,1.5467,1.5468
EURCHF,20051125,135100,1.5467,1.5468,1.5467,1.5468
EURCHF,20051125,135200,1.5467,1.5468,1.5466,1.5467
EURCHF,20051125,135300,1.5468,1.5468,1.5466,1.5468
EURCHF,20051125,135400,1.5467,1.5468,1.5467,1.5468
EURCHF,20051125,135500,1.5467,1.5467,1.5466,1.5467
EURCHF,20051125,135600,1.5468,1.5468,1.5468,1.5468
EURCHF,20051125,135700,1.5469,1.5469,1.5468,1.5468
EURCHF,20051125,135800,1.5468,1.5468,1.5468,1.5468
EURCHF,20051125,135900,1.5468,1.5468,1.5467,1.5468
EURCHF,20051125,140000,1.5469,1.5469,1.5468,1.5468
EURCHF,20051125,140100,1.5467,1.5469,1.5467,1.5468
EURCHF,20051125,140200,1.5469,1.5469,1.5468,1.5468
EURCHF,20051125,140300,1.5469,1.5469,1.5466,1.5466
EURCHF,20051125,140400,1.5467,1.5468,1.5467,1.5468
EURCHF,20051125,140500,1.5467,1.5468,1.5467,1.5468
EURCHF,20051125,140600,1.5467,1.5467,1.5466,1.5466
EURCHF,20051125,140700,1.5468,1.5468,1.5466,1.5466
EURCHF,20051125,140800,1.5467,1.5467,1.5466,1.5467
EURCHF,20051125,140900,1.5466,1.5467,1.5466,1.5467
EURCHF,20051125,141000,1.5468,1.5468,1.5467,1.5468
EURCHF,20051125,141100,1.5468,1.5468,1.5468,1.5468
EURCHF,20051125,141200,1.5469,1.5469,1.5468,1.5468
EURCHF,20051125,141300,1.5469,1.5469,1.5469,1.5469
EURCHF,20051125,141400,1.5470,1.5470,1.5468,1.5470
EURCHF,20051125,141500,1.5469,1.5470,1.5468,1.5469
EURCHF,20051125,141600,1.5470,1.5471,1.5470,1.5470
EURCHF,20051125,141700,1.5471,1.5471,1.5470,1.5471
EURCHF,20051125,141800,1.5472,1.5472,1.5471,1.5471
EURCHF,20051125,141900,1.5470,1.5472,1.5470,1.5472
EURCHF,20051125,142000,1.5471,1.5472,1.5470,1.5472
EURCHF,20051125,142100,1.5473,1.5474,1.5473,1.5473
EURCHF,20051125,142200,1.5474,1.5474,1.5473,1.5474
EURCHF,20051125,142300,1.5473,1.5474,1.5473,1.5473
EURCHF,20051125,142400,1.5473,1.5473,1.5472,1.5472
EURCHF,20051125,142500,1.5473,1.5474,1.5472,1.5474
EURCHF,20051125,142600,1.5473,1.5473,1.5472,1.5472
EURCHF,20051125,142700,1.5473,1.5473,1.5472,1.5472
EURCHF,20051125,142800,1.5471,1.5472,1.5471,1.5471
EURCHF,20051125,142900,1.5472,1.5472,1.5470,1.5471
EURCHF,20051125,143000,1.5470,1.5471,1.5470,1.5471
EURCHF,20051125,143100,1.5470,1.5471,1.5470,1.5471
EURCHF,20051125,143200,1.5471,1.5471,1.5471,1.5471
EURCHF,20051125,143300,1.5470,1.5471,1.5470,1.5471
EURCHF,20051125,143400,1.5472,1.5472,1.5470,1.5470
EURCHF,20051125,143500,1.5471,1.5471,1.5470,1.5470
EURCHF,20051125,143600,1.5471,1.5471,1.5470,1.5470
EURCHF,20051125,143700,1.5471,1.5472,1.5470,1.5472
EURCHF,20051125,143800,1.5471,1.5471,1.5470,1.5471
EURCHF,20051125,143900,1.5470,1.5471,1.5470,1.5471
EURCHF,20051125,144000,1.5470,1.5471,1.5470,1.5470
EURCHF,20051125,144100,1.5470,1.5470,1.5470,1.5470
EURCHF,20051125,144200,1.5469,1.5469,1.5466,1.5468
EURCHF,20051125,144300,1.5467,1.5467,1.5466,1.5466
EURCHF,20051125,144400,1.5467,1.5467,1.5465,1.5466
EURCHF,20051125,144500,1.5465,1.5466,1.5464,1.5465
EURCHF,20051125,144600,1.5464,1.5466,1.5464,1.5466
EURCHF,20051125,144700,1.5467,1.5467,1.5466,1.5466
EURCHF,20051125,144800,1.5466,1.5467,1.5466,1.5467
EURCHF,20051125,144900,1.5468,1.5468,1.5465,1.5466
EURCHF,20051125,145000,1.5464,1.5466,1.5464,1.5466
EURCHF,20051125,145100,1.5466,1.5466,1.5464,1.5464
EURCHF,20051125,145200,1.5463,1.5463,1.5462,1.5462
EURCHF,20051125,145300,1.5461,1.5461,1.5458,1.5458
EURCHF,20051125,145400,1.5457,1.5459,1.5457,1.5459
EURCHF,20051125,145500,1.5458,1.5459,1.5458,1.5458
EURCHF,20051125,145600,1.5459,1.5459,1.5458,1.5458
EURCHF,20051125,145700,1.5459,1.5459,1.5458,1.5458
EURCHF,20051125,145800,1.5459,1.5460,1.5459,1.5459
EURCHF,20051125,145900,1.5460,1.5461,1.5460,1.5460
EURCHF,20051125,150000,1.5459,1.5461,1.5459,1.5460
EURCHF,20051125,150100,1.5461,1.5462,1.5460,1.5461
EURCHF,20051125,150200,1.5462,1.5462,1.5462,1.5462
EURCHF,20051125,150300,1.5461,1.5463,1.5461,1.5462
EURCHF,20051125,150400,1.5463,1.5463,1.5461,1.5462
EURCHF,20051125,150500,1.5463,1.5464,1.5463,1.5464
EURCHF,20051125,150600,1.5463,1.5464,1.5463,1.5464
EURCHF,20051125,150700,1.5463,1.5464,1.5462,1.5463
EURCHF,20051125,150800,1.5464,1.5466,1.5463,1.5466
EURCHF,20051125,150900,1.5466,1.5466,1.5466,1.5466
EURCHF,20051125,151000,1.5465,1.5467,1.5465,1.5466
EURCHF,20051125,151100,1.5465,1.5466,1.5464,1.5465
EURCHF,20051125,151200,1.5464,1.5465,1.5464,1.5465
EURCHF,20051125,151300,1.5464,1.5465,1.5464,1.5464
EURCHF,20051125,151400,1.5465,1.5466,1.5464,1.5464
EURCHF,20051125,151500,1.5463,1.5463,1.5461,1.5461
EURCHF,20051125,151600,1.5460,1.5462,1.5460,1.5461
EURCHF,20051125,151700,1.5462,1.5462,1.5460,1.5461
EURCHF,20051125,151800,1.5460,1.5462,1.5460,1.5462
EURCHF,20051125,151900,1.5461,1.5464,1.5461,1.5464
EURCHF,20051125,152000,1.5466,1.5466,1.5464,1.5464
EURCHF,20051125,152100,1.5465,1.5466,1.5465,1.5466
EURCHF,20051125,152200,1.5466,1.5466,1.5464,1.5464
EURCHF,20051125,152300,1.5464,1.5464,1.5464,1.5464
EURCHF,20051125,152400,1.5465,1.5466,1.5465,1.5466
EURCHF,20051125,152500,1.5465,1.5466,1.5464,1.5466
EURCHF,20051125,152600,1.5467,1.5467,1.5465,1.5465
EURCHF,20051125,152700,1.5464,1.5466,1.5464,1.5466
EURCHF,20051125,152800,1.5465,1.5466,1.5464,1.5466
EURCHF,20051125,152900,1.5465,1.5466,1.5465,1.5465
EURCHF,20051125,153000,1.5464,1.5466,1.5464,1.5466
EURCHF,20051125,153100,1.5467,1.5467,1.5465,1.5465
EURCHF,20051125,153200,1.5466,1.5466,1.5464,1.5465
EURCHF,20051125,153300,1.5466,1.5468,1.5465,1.5467
EURCHF,20051125,153400,1.5468,1.5468,1.5466,1.5468
EURCHF,20051125,153500,1.5467,1.5467,1.5466,1.5466
EURCHF,20051125,153600,1.5467,1.5468,1.5466,1.5466
EURCHF,20051125,153700,1.5467,1.5467,1.5466,1.5467
EURCHF,20051125,153800,1.5466,1.5466,1.5465,1.5466
EURCHF,20051125,153900,1.5466,1.5466,1.5466,1.5466
EURCHF,20051125,154000,1.5466,1.5466,1.5466,1.5466
EURCHF,20051125,154100,1.5466,1.5466,1.5466,1.5466
EURCHF,20051125,154200,1.5467,1.5467,1.5466,1.5467
EURCHF,20051125,154300,1.5466,1.5467,1.5466,1.5466
EURCHF,20051125,154400,1.5465,1.5466,1.5465,1.5466
EURCHF,20051125,154500,1.5464,1.5467,1.5464,1.5466
EURCHF,20051125,154600,1.5467,1.5468,1.5467,1.5467
EURCHF,20051125,154700,1.5466,1.5469,1.5466,1.5469
EURCHF,20051125,154800,1.5468,1.5468,1.5467,1.5467
EURCHF,20051125,154900,1.5466,1.5467,1.5466,1.5467
EURCHF,20051125,155000,1.5466,1.5466,1.5466,1.5466
EURCHF,20051125,155100,1.5465,1.5465,1.5464,1.5464
EURCHF,20051125,155200,1.5465,1.5466,1.5464,1.5465
EURCHF,20051125,155300,1.5463,1.5465,1.5463,1.5465
EURCHF,20051125,155400,1.5464,1.5464,1.5463,1.5464
EURCHF,20051125,155500,1.5465,1.5466,1.5465,1.5465
EURCHF,20051125,155600,1.5466,1.5467,1.5466,1.5467
EURCHF,20051125,155700,1.5466,1.5467,1.5466,1.5466
EURCHF,20051125,155800,1.5467,1.5467,1.5466,1.5466
EURCHF,20051125,155900,1.5465,1.5467,1.5465,1.5466
EURCHF,20051125,160000,1.5467,1.5467,1.5465,1.5467
EURCHF,20051125,160100,1.5466,1.5467,1.5465,1.5467
EURCHF,20051125,160200,1.5466,1.5467,1.5464,1.5464
EURCHF,20051125,160300,1.5465,1.5466,1.5465,1.5466
EURCHF,20051125,160400,1.5465,1.5467,1.5465,1.5467
EURCHF,20051125,160500,1.5468,1.5468,1.5466,1.5468
EURCHF,20051125,160600,1.5466,1.5470,1.5466,1.5470
EURCHF,20051125,160700,1.5469,1.5470,1.5468,1.5470
EURCHF,20051125,160800,1.5469,1.5469,1.5466,1.5466
EURCHF,20051125,160900,1.5467,1.5467,1.5465,1.5467
EURCHF,20051125,161000,1.5466,1.5468,1.5466,1.5468
EURCHF,20051125,161100,1.5467,1.5470,1.5467,1.5469
EURCHF,20051125,161200,1.5470,1.5471,1.5468,1.5469
EURCHF,20051125,161300,1.5470,1.5473,1.5470,1.5473
EURCHF,20051125,161400,1.5471,1.5471,1.5469,1.5469
EURCHF,20051125,161500,1.5470,1.5470,1.5469,1.5470
EURCHF,20051125,161600,1.5468,1.5468,1.5466,1.5466
EURCHF,20051125,161700,1.5468,1.5468,1.5468,1.5468
EURCHF,20051125,161800,1.5468,1.5468,1.5467,1.5467
EURCHF,20051125,161900,1.5466,1.5466,1.5466,1.5466
EURCHF,20051125,162000,1.5467,1.5467,1.5466,1.5467
EURCHF,20051125,162100,1.5466,1.5468,1.5466,1.5467
EURCHF,20051125,162200,1.5466,1.5468,1.5466,1.5466
EURCHF,20051125,162300,1.5465,1.5465,1.5463,1.5464
EURCHF,20051125,162400,1.5463,1.5464,1.5462,1.5464
EURCHF,20051125,162500,1.5463,1.5464,1.5463,1.5464
EURCHF,20051125,162600,1.5463,1.5463,1.5462,1.5463
EURCHF,20051125,162700,1.5464,1.5464,1.5463,1.5464
EURCHF,20051125,162800,1.5465,1.5466,1.5464,1.5466
EURCHF,20051125,162900,1.5467,1.5467,1.5466,1.5467
EURCHF,20051125,163000,1.5466,1.5468,1.5466,1.5467
EURCHF,20051125,163100,1.5466,1.5466,1.5466,1.5466
EURCHF,20051125,163200,1.5467,1.5468,1.5466,1.5467
EURCHF,20051125,163300,1.5468,1.5468,1.5466,1.5467
EURCHF,20051125,163400,1.5468,1.5469,1.5468,1.5469
EURCHF,20051125,163500,1.5468,1.5471,1.5468,1.5471
EURCHF,20051125,163600,1.5470,1.5472,1.5470,1.5472
EURCHF,20051125,163700,1.5471,1.5473,1.5471,1.5472
EURCHF,20051125,163800,1.5471,1.5472,1.5470,1.5470
EURCHF,20051125,163900,1.5471,1.5471,1.5469,1.5469
EURCHF,20051125,164000,1.5470,1.5471,1.5470,1.5470
EURCHF,20051125,164100,1.5471,1.5471,1.5470,1.5470
EURCHF,20051125,164200,1.5471,1.5471,1.5469,1.5469
EURCHF,20051125,164300,1.5470,1.5470,1.5469,1.5470
EURCHF,20051125,164400,1.5469,1.5470,1.5469,1.5469
EURCHF,20051125,164500,1.5470,1.5470,1.5466,1.5466
EURCHF,20051125,164600,1.5467,1.5467,1.5465,1.5465
EURCHF,20051125,164700,1.5466,1.5467,1.5466,1.5466
EURCHF,20051125,164800,1.5465,1.5467,1.5465,1.5467
EURCHF,20051125,164900,1.5466,1.5466,1.5466,1.5466
EURCHF,20051125,165000,1.5466,1.5467,1.5466,1.5467
EURCHF,20051125,165100,1.5466,1.5467,1.5466,1.5467
EURCHF,20051125,165200,1.5466,1.5467,1.5465,1.5465
EURCHF,20051125,165300,1.5464,1.5466,1.5464,1.5466
EURCHF,20051125,165400,1.5465,1.5465,1.5465,1.5465
EURCHF,20051125,165500,1.5466,1.5466,1.5464,1.5465
EURCHF,20051125,165600,1.5466,1.5466,1.5465,1.5466
EURCHF,20051125,165700,1.5467,1.5467,1.5465,1.5465
EURCHF,20051125,165800,1.5466,1.5466,1.5466,1.5466
EURCHF,20051125,165900,1.5466,1.5466,1.5464,1.5465
EURCHF,20051125,170000,1.5466,1.5468,1.5465,1.5468
EURCHF,20051125,170100,1.5470,1.5472,1.5468,1.5470
EURCHF,20051125,170200,1.5469,1.5469,1.5466,1.5466
EURCHF,20051125,170300,1.5467,1.5467,1.5466,1.5466
EURCHF,20051125,170400,1.5465,1.5465,1.5464,1.5464
EURCHF,20051125,170500,1.5463,1.5465,1.5463,1.5464
EURCHF,20051125,170600,1.5465,1.5465,1.5465,1.5465
EURCHF,20051125,170700,1.5464,1.5464,1.5463,1.5464
EURCHF,20051125,170800,1.5463,1.5464,1.5463,1.5464
EURCHF,20051125,170900,1.5463,1.5464,1.5463,1.5464
EURCHF,20051125,171000,1.5466,1.5466,1.5465,1.5466
EURCHF,20051125,171100,1.5466,1.5466,1.5465,1.5465
EURCHF,20051125,171200,1.5466,1.5466,1.5465,1.5465
EURCHF,20051125,171300,1.5466,1.5466,1.5465,1.5465
EURCHF,20051125,171400,1.5464,1.5464,1.5463,1.5464
EURCHF,20051125,171500,1.5463,1.5464,1.5463,1.5463
EURCHF,20051125,171600,1.5464,1.5464,1.5461,1.5461
EURCHF,20051125,171700,1.5462,1.5463,1.5462,1.5462
EURCHF,20051125,171800,1.5463,1.5463,1.5461,1.5461
EURCHF,20051125,171900,1.5462,1.5463,1.5461,1.5463
EURCHF,20051125,172000,1.5462,1.5464,1.5461,1.5461
EURCHF,20051125,172100,1.5463,1.5463,1.5462,1.5462
EURCHF,20051125,172200,1.5463,1.5463,1.5461,1.5461
EURCHF,20051125,172300,1.5462,1.5462,1.5461,1.5462
EURCHF,20051125,172400,1.5461,1.5461,1.5460,1.5461
EURCHF,20051125,172500,1.5462,1.5464,1.5462,1.5464
EURCHF,20051125,172600,1.5463,1.5463,1.5462,1.5463
EURCHF,20051125,172700,1.5464,1.5464,1.5463,1.5463
EURCHF,20051125,172800,1.5462,1.5463,1.5462,1.5462
EURCHF,20051125,172900,1.5461,1.5464,1.5461,1.5463
EURCHF,20051125,173000,1.5463,1.5463,1.5462,1.5462
EURCHF,20051125,173100,1.5463,1.5464,1.5463,1.5464
EURCHF,20051125,173200,1.5463,1.5463,1.5462,1.5462
EURCHF,20051125,173300,1.5461,1.5463,1.5461,1.5463
EURCHF,20051125,173400,1.5462,1.5464,1.5461,1.5464
EURCHF,20051125,173500,1.5463,1.5464,1.5463,1.5464
EURCHF,20051125,173600,1.5463,1.5465,1.5462,1.5465
EURCHF,20051125,173700,1.5464,1.5464,1.5463,1.5463
EURCHF,20051125,173800,1.5464,1.5466,1.5464,1.5466
EURCHF,20051125,173900,1.5467,1.5468,1.5467,1.5467
EURCHF,20051125,174000,1.5468,1.5468,1.5465,1.5465
EURCHF,20051125,174100,1.5466,1.5468,1.5465,1.5468
EURCHF,20051125,174200,1.5467,1.5468,1.5466,1.5466
EURCHF,20051125,174300,1.5467,1.5468,1.5467,1.5467
EURCHF,20051125,174400,1.5468,1.5468,1.5467,1.5468
EURCHF,20051125,174500,1.5469,1.5469,1.5469,1.5469
EURCHF,20051125,174600,1.5468,1.5468,1.5468,1.5468
EURCHF,20051125,174700,1.5468,1.5468,1.5465,1.5465
EURCHF,20051125,174800,1.5464,1.5464,1.5463,1.5464
EURCHF,20051125,174900,1.5465,1.5466,1.5464,1.5466
EURCHF,20051125,175000,1.5465,1.5465,1.5464,1.5465
EURCHF,20051125,175100,1.5464,1.5465,1.5464,1.5465
EURCHF,20051125,175200,1.5466,1.5466,1.5466,1.5466
EURCHF,20051125,175300,1.5466,1.5467,1.5466,1.5466
EURCHF,20051125,175400,1.5467,1.5467,1.5466,1.5467
EURCHF,20051125,175500,1.5466,1.5467,1.5466,1.5466
EURCHF,20051125,175600,1.5465,1.5465,1.5464,1.5464
EURCHF,20051125,175700,1.5465,1.5466,1.5465,1.5466
EURCHF,20051125,175800,1.5465,1.5465,1.5463,1.5463
EURCHF,20051125,175900,1.5464,1.5465,1.5463,1.5464
EURCHF,20051125,180000,1.5466,1.5468,1.5465,1.5467
EURCHF,20051125,180100,1.5468,1.5468,1.5466,1.5466
EURCHF,20051125,180200,1.5465,1.5465,1.5464,1.5464
EURCHF,20051125,180300,1.5464,1.5466,1.5464,1.5466
EURCHF,20051125,180400,1.5467,1.5469,1.5467,1.5469
EURCHF,20051125,180500,1.5468,1.5468,1.5464,1.5464
EURCHF,20051125,180600,1.5463,1.5465,1.5462,1.5465
EURCHF,20051125,180700,1.5464,1.5464,1.5464,1.5464
EURCHF,20051125,180800,1.5465,1.5465,1.5463,1.5463
EURCHF,20051125,180900,1.5464,1.5464,1.5463,1.5463
EURCHF,20051125,181000,1.5464,1.5465,1.5463,1.5465
EURCHF,20051125,181100,1.5464,1.5464,1.5463,1.5464
EURCHF,20051125,181200,1.5465,1.5467,1.5464,1.5467
EURCHF,20051125,181300,1.5468,1.5468,1.5465,1.5466
EURCHF,20051125,181400,1.5467,1.5467,1.5467,1.5467
EURCHF,20051125,181500,1.5466,1.5467,1.5466,1.5467
EURCHF,20051125,181600,1.5468,1.5468,1.5467,1.5468
EURCHF,20051125,181700,1.5467,1.5469,1.5466,1.5468
EURCHF,20051125,181800,1.5466,1.5468,1.5466,1.5468
EURCHF,20051125,181900,1.5469,1.5470,1.5467,1.5467
EURCHF,20051125,182000,1.5466,1.5466,1.5464,1.5464
EURCHF,20051125,182100,1.5465,1.5465,1.5464,1.5464
EURCHF,20051125,182200,1.5463,1.5466,1.5463,1.5466
EURCHF,20051125,182300,1.5465,1.5465,1.5464,1.5464
EURCHF,20051125,182400,1.5463,1.5464,1.5463,1.5464
EURCHF,20051125,182500,1.5463,1.5464,1.5463,1.5463
EURCHF,20051125,182600,1.5462,1.5462,1.5461,1.5461
EURCHF,20051125,182700,1.5462,1.5462,1.5461,1.5461
EURCHF,20051125,182800,1.5460,1.5462,1.5460,1.5461
EURCHF,20051125,182900,1.5460,1.5461,1.5459,1.5459
EURCHF,20051125,183000,1.5460,1.5461,1.5459,1.5459
EURCHF,20051125,183100,1.5460,1.5462,1.5460,1.5461
EURCHF,20051125,183200,1.5462,1.5463,1.5462,1.5462
EURCHF,20051125,183300,1.5464,1.5465,1.5464,1.5465
EURCHF,20051125,183400,1.5466,1.5467,1.5465,1.5467
EURCHF,20051125,183500,1.5466,1.5467,1.5465,1.5467
EURCHF,20051125,183600,1.5466,1.5468,1.5466,1.5468
EURCHF,20051125,183700,1.5467,1.5467,1.5466,1.5466
EURCHF,20051125,183800,1.5465,1.5466,1.5465,1.5465
EURCHF,20051125,183900,1.5466,1.5468,1.5466,1.5466
EURCHF,20051125,184000,1.5467,1.5468,1.5467,1.5467
EURCHF,20051125,184100,1.5468,1.5468,1.5466,1.5466
EURCHF,20051125,184200,1.5467,1.5468,1.5467,1.5467
EURCHF,20051125,184300,1.5466,1.5467,1.5466,1.5467
EURCHF,20051125,184400,1.5466,1.5468,1.5466,1.5468
EURCHF,20051125,184500,1.5467,1.5468,1.5466,1.5468
EURCHF,20051125,184600,1.5467,1.5468,1.5466,1.5466
EURCHF,20051125,184700,1.5464,1.5466,1.5464,1.5466
EURCHF,20051125,184800,1.5467,1.5467,1.5466,1.5466
EURCHF,20051125,184900,1.5467,1.5467,1.5466,1.5466
EURCHF,20051125,185000,1.5467,1.5467,1.5466,1.5467
EURCHF,20051125,185100,1.5466,1.5466,1.5466,1.5466
EURCHF,20051125,185200,1.5467,1.5467,1.5465,1.5466
EURCHF,20051125,185300,1.5465,1.5465,1.5464,1.5464
EURCHF,20051125,185400,1.5465,1.5465,1.5464,1.5465
EURCHF,20051125,185500,1.5464,1.5466,1.5464,1.5466
EURCHF,20051125,185600,1.5467,1.5468,1.5466,1.5468
EURCHF,20051125,185700,1.5467,1.5469,1.5467,1.5468
EURCHF,20051125,185800,1.5467,1.5468,1.5467,1.5467
EURCHF,20051125,185900,1.5466,1.5467,1.5466,1.5466
EURCHF,20051125,190000,1.5465,1.5467,1.5465,1.5466
EURCHF,20051125,190100,1.5467,1.5468,1.5466,1.5466
EURCHF,20051125,190200,1.5466,1.5466,1.5466,1.5466
EURCHF,20051125,190300,1.5465,1.5467,1.5465,1.5467
EURCHF,20051125,190400,1.5468,1.5468,1.5467,1.5467
EURCHF,20051125,190500,1.5466,1.5466,1.5464,1.5466
EURCHF,20051125,190600,1.5465,1.5465,1.5464,1.5464
EURCHF,20051125,190700,1.5465,1.5466,1.5465,1.5466
EURCHF,20051125,190800,1.5465,1.5465,1.5464,1.5464
EURCHF,20051125,190900,1.5465,1.5465,1.5464,1.5465
EURCHF,20051125,191000,1.5466,1.5466,1.5464,1.5464
EURCHF,20051125,191100,1.5465,1.5466,1.5464,1.5464
EURCHF,20051125,191200,1.5465,1.5466,1.5465,1.5466
EURCHF,20051125,191300,1.5465,1.5465,1.5463,1.5463
EURCHF,20051125,191400,1.5464,1.5466,1.5464,1.5466
EURCHF,20051125,191500,1.5465,1.5466,1.5465,1.5466
EURCHF,20051125,191600,1.5467,1.5468,1.5466,1.5466
EURCHF,20051125,191700,1.5465,1.5466,1.5465,1.5465
EURCHF,20051125,191800,1.5466,1.5467,1.5466,1.5467
EURCHF,20051125,191900,1.5468,1.5468,1.5468,1.5468
EURCHF,20051125,192000,1.5467,1.5467,1.5465,1.5465
EURCHF,20051125,192100,1.5466,1.5467,1.5466,1.5466
EURCHF,20051125,192200,1.5465,1.5466,1.5465,1.5466
EURCHF,20051125,192300,1.5465,1.5465,1.5465,1.5465
EURCHF,20051125,192400,1.5464,1.5466,1.5464,1.5465
EURCHF,20051125,192500,1.5466,1.5467,1.5466,1.5466
EURCHF,20051125,192600,1.5466,1.5466,1.5465,1.5465
EURCHF,20051125,192700,1.5466,1.5466,1.5465,1.5465
EURCHF,20051125,192800,1.5464,1.5464,1.5464,1.5464
EURCHF,20051125,192900,1.5464,1.5465,1.5464,1.5464
EURCHF,20051125,193000,1.5463,1.5464,1.5463,1.5464
EURCHF,20051125,193100,1.5463,1.5464,1.5463,1.5464
EURCHF,20051125,193200,1.5465,1.5467,1.5465,1.5467
EURCHF,20051125,193300,1.5466,1.5466,1.5465,1.5466
EURCHF,20051125,193400,1.5465,1.5466,1.5465,1.5465
EURCHF,20051125,193500,1.5466,1.5466,1.5465,1.5465
EURCHF,20051125,193600,1.5466,1.5466,1.5464,1.5464
EURCHF,20051125,193700,1.5465,1.5466,1.5465,1.5466
EURCHF,20051125,193800,1.5467,1.5467,1.5466,1.5466
EURCHF,20051125,193900,1.5466,1.5466,1.5465,1.5465
EURCHF,20051125,194000,1.5464,1.5465,1.5463,1.5463
EURCHF,20051125,194100,1.5462,1.5462,1.5460,1.5460
EURCHF,20051125,194200,1.5459,1.5460,1.5459,1.5459
EURCHF,20051125,194300,1.5461,1.5461,1.5459,1.5461
EURCHF,20051125,194400,1.5461,1.5462,1.5461,1.5461
EURCHF,20051125,194500,1.5462,1.5462,1.5461,1.5461
EURCHF,20051125,194600,1.5462,1.5463,1.5461,1.5463
EURCHF,20051125,194700,1.5461,1.5462,1.5461,1.5462
EURCHF,20051125,194800,1.5461,1.5462,1.5461,1.5462
EURCHF,20051125,194900,1.5461,1.5461,1.5460,1.5460
EURCHF,20051125,195000,1.5461,1.5462,1.5461,1.5462
EURCHF,20051125,195100,1.5463,1.5463,1.5463,1.5463
EURCHF,20051125,195200,1.5462,1.5463,1.5462,1.5463
EURCHF,20051125,195300,1.5463,1.5464,1.5463,1.5463
EURCHF,20051125,195400,1.5464,1.5464,1.5464,1.5464
EURCHF,20051125,195500,1.5463,1.5464,1.5463,1.5463
EURCHF,20051125,195600,1.5464,1.5464,1.5464,1.5464
EURCHF,20051125,195700,1.5466,1.5466,1.5464,1.5464
EURCHF,20051125,195800,1.5463,1.5463,1.5462,1.5462
EURCHF,20051125,195900,1.5463,1.5463,1.5462,1.5462
EURCHF,20051125,200000,1.5463,1.5463,1.5462,1.5462
EURCHF,20051125,200100,1.5463,1.5463,1.5463,1.5463
EURCHF,20051125,200200,1.5464,1.5466,1.5464,1.5466
EURCHF,20051125,200300,1.5465,1.5465,1.5464,1.5465
EURCHF,20051125,200400,1.5466,1.5466,1.5465,1.5466
EURCHF,20051125,200500,1.5465,1.5466,1.5465,1.5466
EURCHF,20051125,200600,1.5467,1.5467,1.5466,1.5466
EURCHF,20051125,200700,1.5465,1.5468,1.5465,1.5467
EURCHF,20051125,200800,1.5466,1.5467,1.5466,1.5467
EURCHF,20051125,200900,1.5468,1.5468,1.5466,1.5466
EURCHF,20051125,201000,1.5466,1.5466,1.5466,1.5466
EURCHF,20051125,201100,1.5466,1.5467,1.5466,1.5467
EURCHF,20051125,201200,1.5468,1.5468,1.5465,1.5465
EURCHF,20051125,201300,1.5466,1.5466,1.5466,1.5466
EURCHF,20051125,201400,1.5466,1.5467,1.5465,1.5465
EURCHF,20051125,201500,1.5466,1.5467,1.5466,1.5467
EURCHF,20051125,201600,1.5466,1.5468,1.5466,1.5468
EURCHF,20051125,201700,1.5467,1.5467,1.5466,1.5466
EURCHF,20051125,201800,1.5467,1.5467,1.5466,1.5466
EURCHF,20051125,201900,1.5466,1.5467,1.5466,1.5467
EURCHF,20051125,202000,1.5466,1.5467,1.5465,1.5467
EURCHF,20051125,202100,1.5466,1.5466,1.5466,1.5466
EURCHF,20051125,202200,1.5466,1.5467,1.5466,1.5467
EURCHF,20051125,202300,1.5466,1.5466,1.5465,1.5466
EURCHF,20051125,202400,1.5467,1.5468,1.5467,1.5468
EURCHF,20051125,202500,1.5466,1.5467,1.5466,1.5467
EURCHF,20051125,202600,1.5466,1.5466,1.5464,1.5464
EURCHF,20051125,202700,1.5466,1.5466,1.5465,1.5465
EURCHF,20051125,202800,1.5464,1.5465,1.5464,1.5465
EURCHF,20051125,202900,1.5464,1.5464,1.5464,1.5464
EURCHF,20051125,203000,1.5463,1.5464,1.5462,1.5463
EURCHF,20051125,203100,1.5464,1.5464,1.5463,1.5463
EURCHF,20051125,203200,1.5463,1.5466,1.5463,1.5466
EURCHF,20051125,203300,1.5465,1.5465,1.5464,1.5464
EURCHF,20051125,203400,1.5466,1.5466,1.5465,1.5465
EURCHF,20051125,203500,1.5464,1.5465,1.5464,1.5465
EURCHF,20051125,203600,1.5466,1.5466,1.5464,1.5464
EURCHF,20051125,203700,1.5465,1.5465,1.5464,1.5464
EURCHF,20051125,203800,1.5464,1.5466,1.5464,1.5466
EURCHF,20051125,203900,1.5465,1.5466,1.5465,1.5466
EURCHF,20051125,204000,1.5466,1.5466,1.5466,1.5466
EURCHF,20051125,204100,1.5466,1.5466,1.5466,1.5466
EURCHF,20051125,204200,1.5466,1.5466,1.5466,1.5466
EURCHF,20051125,204300,1.5465,1.5466,1.5465,1.5465
EURCHF,20051125,204400,1.5466,1.5466,1.5466,1.5466
EURCHF,20051125,204500,1.5466,1.5466,1.5465,1.5466
EURCHF,20051125,204600,1.5467,1.5467,1.5465,1.5465
EURCHF,20051125,204700,1.5466,1.5466,1.5465,1.5466
EURCHF,20051125,204800,1.5467,1.5467,1.5465,1.5467
EURCHF,20051125,204900,1.5468,1.5468,1.5465,1.5466
EURCHF,20051125,205000,1.5465,1.5466,1.5465,1.5466
EURCHF,20051125,205100,1.5466,1.5466,1.5465,1.5465
EURCHF,20051125,205200,1.5466,1.5466,1.5466,1.5466
EURCHF,20051125,205300,1.5466,1.5466,1.5466,1.5466
EURCHF,20051125,205400,1.5466,1.5466,1.5465,1.5466
EURCHF,20051125,205500,1.5466,1.5466,1.5466,1.5466
EURCHF,20051125,205600,1.5465,1.5466,1.5465,1.5466
EURCHF,20051125,205700,1.5466,1.5466,1.5466,1.5466
EURCHF,20051125,205800,1.5466,1.5466,1.5466,1.5466
EURCHF,20051125,205900,1.5466,1.5466,1.5465,1.5466
EURCHF,20051125,210000,1.5465,1.5466,1.5465,1.5466
EURCHF,20051125,210100,1.5466,1.5466,1.5466,1.5466
EURCHF,20051125,210200,1.5466,1.5466,1.5465,1.5465
EURCHF,20051125,210300,1.5466,1.5466,1.5466,1.5466
EURCHF,20051125,210400,1.5466,1.5466,1.5466,1.5466
EURCHF,20051125,210500,1.5466,1.5466,1.5464,1.5464
EURCHF,20051125,210600,1.5463,1.5463,1.5463,1.5463
EURCHF,20051125,210700,1.5463,1.5463,1.5463,1.5463
EURCHF,20051125,210800,1.5463,1.5463,1.5462,1.5462
EURCHF,20051125,210900,1.5461,1.5461,1.5461,1.5461
EURCHF,20051125,211000,1.5462,1.5463,1.5462,1.5463
EURCHF,20051125,211100,1.5462,1.5462,1.5461,1.5461
EURCHF,20051125,211200,1.5460,1.5461,1.5460,1.5460
EURCHF,20051125,211300,1.5461,1.5462,1.5461,1.5462
EURCHF,20051125,211400,1.5463,1.5464,1.5463,1.5464
EURCHF,20051125,211500,1.5463,1.5463,1.5462,1.5462
EURCHF,20051125,211600,1.5462,1.5462,1.5462,1.5462
EURCHF,20051125,211700,1.5462,1.5463,1.5462,1.5462
EURCHF,20051125,211800,1.5461,1.5463,1.5461,1.5462
EURCHF,20051125,211900,1.5463,1.5463,1.5462,1.5462
EURCHF,20051125,212000,1.5463,1.5463,1.5463,1.5463
EURCHF,20051125,212100,1.5463,1.5463,1.5462,1.5462
EURCHF,20051125,212200,1.5463,1.5463,1.5460,1.5460
EURCHF,20051125,212300,1.5459,1.5460,1.5459,1.5460
EURCHF,20051125,212400,1.5460,1.5460,1.5460,1.5460
EURCHF,20051125,212500,1.5460,1.5461,1.5460,1.5461
EURCHF,20051125,212600,1.5460,1.5461,1.5460,1.5461
EURCHF,20051125,212700,1.5461,1.5461,1.5461,1.5461
EURCHF,20051125,212800,1.5462,1.5462,1.5462,1.5462
EURCHF,20051125,212900,1.5462,1.5462,1.5462,1.5462
EURCHF,20051125,213000,1.5462,1.5462,1.5462,1.5462
EURCHF,20051125,213100,1.5462,1.5462,1.5462,1.5462
EURCHF,20051125,213200,1.5462,1.5463,1.5462,1.5462
EURCHF,20051125,213300,1.5461,1.5461,1.5461,1.5461
EURCHF,20051125,213400,1.5461,1.5461,1.5460,1.5461
EURCHF,20051125,213500,1.5460,1.5461,1.5460,1.5461
EURCHF,20051125,213600,1.5460,1.5461,1.5460,1.5461
EURCHF,20051125,213700,1.5460,1.5461,1.5460,1.5461
EURCHF,20051125,213800,1.5461,1.5461,1.5461,1.5461
EURCHF,20051125,213900,1.5461,1.5461,1.5460,1.5461
EURCHF,20051125,214000,1.5460,1.5461,1.5460,1.5461
EURCHF,20051125,214100,1.5461,1.5461,1.5461,1.5461
EURCHF,20051125,214200,1.5460,1.5461,1.5460,1.5461
EURCHF,20051125,214300,1.5460,1.5460,1.5460,1.5460
EURCHF,20051125,214400,1.5461,1.5461,1.5459,1.5459
EURCHF,20051125,214500,1.5458,1.5461,1.5458,1.5461
EURCHF,20051125,214600,1.5460,1.5461,1.5460,1.5461
EURCHF,20051125,214700,1.5461,1.5461,1.5461,1.5461
EURCHF,20051125,214800,1.5460,1.5461,1.5460,1.5461
EURCHF,20051125,214900,1.5461,1.5461,1.5461,1.5461
EURCHF,20051125,215000,1.5460,1.5461,1.5460,1.5461
EURCHF,20051125,215100,1.5462,1.5463,1.5462,1.5462
EURCHF,20051125,215200,1.5461,1.5462,1.5461,1.5462
EURCHF,20051125,215300,1.5461,1.5461,1.5460,1.5460
EURCHF,20051125,215400,1.5461,1.5461,1.5461,1.5461
EURCHF,20051125,215500,1.5461,1.5462,1.5461,1.5462
EURCHF,20051125,215600,1.5461,1.5462,1.5461,1.5461
EURCHF,20051125,215700,1.5462,1.5462,1.5462,1.5462
EURCHF,20051125,215800,1.5462,1.5462,1.5462,1.5462
EURCHF,20051125,215900,1.5462,1.5463,1.5462,1.5462
EURCHF,20051125,220000,1.5461,1.5463,1.5461,1.5463
EURJPY,20051125,000100,140.09,140.09,140.09,140.09
EURJPY,20051125,000200,140.08,140.08,140.08,140.08
EURJPY,20051125,000300,140.08,140.08,140.08,140.08
EURJPY,20051125,000400,140.08,140.08,140.08,140.08
EURJPY,20051125,000500,140.08,140.09,140.08,140.09
EURJPY,20051125,000600,140.10,140.12,140.10,140.12
EURJPY,20051125,000700,140.11,140.11,140.10,140.11
EURJPY,20051125,000800,140.11,140.12,140.11,140.12
EURJPY,20051125,000900,140.11,140.12,140.11,140.12
EURJPY,20051125,001000,140.11,140.11,140.11,140.11
EURJPY,20051125,001100,140.12,140.12,140.11,140.12
EURJPY,20051125,001200,140.12,140.12,140.11,140.11
EURJPY,20051125,001300,140.11,140.11,140.11,140.11
EURJPY,20051125,001400,140.10,140.10,140.10,140.10
EURJPY,20051125,001500,140.10,140.10,140.10,140.10
EURJPY,20051125,001600,140.10,140.11,140.10,140.11
EURJPY,20051125,001700,140.11,140.11,140.11,140.11
EURJPY,20051125,001800,140.10,140.10,140.10,140.10
EURJPY,20051125,001900,140.11,140.12,140.11,140.12
EURJPY,20051125,002000,140.12,140.12,140.12,140.12
EURJPY,20051125,002100,140.12,140.12,140.12,140.12
EURJPY,20051125,002200,140.12,140.12,140.12,140.12
EURJPY,20051125,002300,140.13,140.13,140.12,140.13
EURJPY,20051125,002400,140.14,140.15,140.14,140.15
EURJPY,20051125,002500,140.14,140.14,140.13,140.13
EURJPY,20051125,002600,140.13,140.13,140.13,140.13
EURJPY,20051125,002700,140.13,140.14,140.13,140.14
EURJPY,20051125,002800,140.13,140.14,140.13,140.14
EURJPY,20051125,002900,140.15,140.15,140.13,140.13
EURJPY,20051125,003000,140.13,140.13,140.13,140.13
EURJPY,20051125,003100,140.14,140.14,140.12,140.14
EURJPY,20051125,003200,140.15,140.15,140.15,140.15
EURJPY,20051125,003300,140.16,140.23,140.16,140.21
EURJPY,20051125,003400,140.22,140.23,140.21,140.22
EURJPY,20051125,003500,140.23,140.25,140.23,140.25
EURJPY,20051125,003600,140.26,140.27,140.24,140.25
EURJPY,20051125,003700,140.24,140.25,140.24,140.25
EURJPY,20051125,003800,140.25,140.25,140.24,140.24
EURJPY,20051125,003900,140.25,140.25,140.24,140.24
EURJPY,20051125,004000,140.23,140.25,140.22,140.25
EURJPY,20051125,004100,140.26,140.26,140.25,140.25
EURJPY,20051125,004200,140.26,140.26,140.25,140.25
EURJPY,20051125,004300,140.25,140.25,140.25,140.25
EURJPY,20051125,004400,140.26,140.28,140.26,140.28
EURJPY,20051125,004500,140.29,140.32,140.29,140.30
EURJPY,20051125,004600,140.29,140.30,140.27,140.28
EURJPY,20051125,004700,140.27,140.27,140.26,140.27
EURJPY,20051125,004800,140.28,140.29,140.28,140.29
EURJPY,20051125,004900,140.28,140.28,140.27,140.28
EURJPY,20051125,005000,140.29,140.30,140.29,140.29
EURJPY,20051125,005100,140.28,140.28,140.28,140.28
EURJPY,20051125,005200,140.27,140.29,140.27,140.29
EURJPY,20051125,005300,140.30,140.30,140.27,140.27
EURJPY,20051125,005400,140.26,140.29,140.26,140.29
EURJPY,20051125,005500,140.28,140.28,140.27,140.27
EURJPY,20051125,005600,140.28,140.29,140.28,140.29
EURJPY,20051125,005700,140.30,140.34,140.30,140.33
EURJPY,20051125,005800,140.32,140.33,140.30,140.30
EURJPY,20051125,005900,140.31,140.31,140.30,140.30
EURJPY,20051125,010000,140.30,140.30,140.30,140.30
EURJPY,20051125,010100,140.30,140.30,140.29,140.30
EURJPY,20051125,010200,140.29,140.33,140.29,140.32
EURJPY,20051125,010300,140.33,140.33,140.31,140.31
EURJPY,20051125,010400,140.30,140.30,140.29,140.29
EURJPY,20051125,010500,140.28,140.28,140.27,140.27
EURJPY,20051125,010600,140.28,140.30,140.28,140.29
EURJPY,20051125,010700,140.30,140.30,140.28,140.28
EURJPY,20051125,010800,140.27,140.29,140.26,140.29
EURJPY,20051125,010900,140.28,140.28,140.27,140.27
EURJPY,20051125,011000,140.26,140.26,140.26,140.26
EURJPY,20051125,011100,140.26,140.26,140.25,140.26
EURJPY,20051125,011200,140.27,140.28,140.27,140.27
EURJPY,20051125,011300,140.26,140.27,140.26,140.27
EURJPY,20051125,011400,140.26,140.26,140.23,140.25
EURJPY,20051125,011500,140.24,140.26,140.24,140.25
EURJPY,20051125,011600,140.26,140.27,140.26,140.27
EURJPY,20051125,011700,140.28,140.28,140.27,140.28
EURJPY,20051125,011800,140.29,140.29,140.29,140.29
EURJPY,20051125,011900,140.29,140.29,140.28,140.28
EURJPY,20051125,012000,140.29,140.29,140.28,140.29
EURJPY,20051125,012100,140.30,140.30,140.28,140.29
EURJPY,20051125,012200,140.30,140.30,140.29,140.30
EURJPY,20051125,012300,140.30,140.30,140.30,140.30
EURJPY,20051125,012400,140.29,140.29,140.29,140.29
EURJPY,20051125,012500,140.28,140.28,140.28,140.28
EURJPY,20051125,012600,140.28,140.28,140.28,140.28
EURJPY,20051125,012700,140.28,140.28,140.28,140.28
EURJPY,20051125,012800,140.29,140.29,140.29,140.29
EURJPY,20051125,012900,140.29,140.29,140.29,140.29
EURJPY,20051125,013000,140.29,140.29,140.29,140.29
EURJPY,20051125,013100,140.29,140.29,140.29,140.29
EURJPY,20051125,013200,140.30,140.31,140.29,140.31
EURJPY,20051125,013300,140.31,140.31,140.31,140.31
EURJPY,20051125,013400,140.30,140.31,140.30,140.31
EURJPY,20051125,013500,140.32,140.32,140.31,140.31
EURJPY,20051125,013600,140.32,140.33,140.32,140.33
EURJPY,20051125,013700,140.34,140.34,140.33,140.33
EURJPY,20051125,013800,140.34,140.34,140.34,140.34
EURJPY,20051125,013900,140.34,140.35,140.34,140.34
EURJPY,20051125,014000,140.35,140.35,140.34,140.35
EURJPY,20051125,014100,140.34,140.34,140.34,140.34
EURJPY,20051125,014200,140.34,140.34,140.34,140.34
EURJPY,20051125,014300,140.34,140.35,140.34,140.35
EURJPY,20051125,014400,140.36,140.36,140.36,140.36
EURJPY,20051125,014500,140.36,140.37,140.36,140.37
EURJPY,20051125,014600,140.38,140.38,140.36,140.36
EURJPY,20051125,014700,140.37,140.37,140.36,140.36
EURJPY,20051125,014800,140.37,140.37,140.37,140.37
EURJPY,20051125,014900,140.36,140.37,140.36,140.37
EURJPY,20051125,015000,140.37,140.37,140.37,140.37
EURJPY,20051125,015100,140.36,140.37,140.35,140.37
EURJPY,20051125,015200,140.36,140.37,140.36,140.37
EURJPY,20051125,015300,140.36,140.36,140.35,140.36
EURJPY,20051125,015400,140.37,140.38,140.37,140.38
EURJPY,20051125,015500,140.37,140.38,140.35,140.35
EURJPY,20051125,015600,140.36,140.36,140.35,140.36
EURJPY,20051125,015700,140.35,140.35,140.34,140.34
EURJPY,20051125,015800,140.34,140.34,140.34,140.34
EURJPY,20051125,015900,140.33,140.35,140.33,140.34
EURJPY,20051125,020000,140.34,140.34,140.34,140.34
EURJPY,20051125,020100,140.34,140.35,140.34,140.34
EURJPY,20051125,020200,140.35,140.35,140.33,140.34
EURJPY,20051125,020300,140.33,140.34,140.33,140.34
EURJPY,20051125,020400,140.34,140.35,140.34,140.35
EURJPY,20051125,020500,140.35,140.36,140.35,140.36
EURJPY,20051125,020600,140.37,140.37,140.35,140.35
EURJPY,20051125,020700,140.36,140.36,140.36,140.36
EURJPY,20051125,020800,140.36,140.36,140.35,140.36
EURJPY,20051125,020900,140.37,140.37,140.37,140.37
EURJPY,20051125,021000,140.36,140.36,140.36,140.36
EURJPY,20051125,021100,140.37,140.37,140.36,140.36
EURJPY,20051125,021200,140.37,140.38,140.37,140.37
EURJPY,20051125,021300,140.38,140.40,140.38,140.39
EURJPY,20051125,021400,140.40,140.40,140.40,140.40
EURJPY,20051125,021500,140.40,140.42,140.40,140.40
EURJPY,20051125,021600,140.41,140.41,140.40,140.41
EURJPY,20051125,021700,140.40,140.41,140.40,140.40
EURJPY,20051125,021800,140.40,140.40,140.40,140.40
EURJPY,20051125,021900,140.41,140.41,140.39,140.40
EURJPY,20051125,022000,140.39,140.39,140.39,140.39
EURJPY,20051125,022100,140.39,140.39,140.37,140.37
EURJPY,20051125,022200,140.36,140.38,140.36,140.38
EURJPY,20051125,022300,140.38,140.38,140.38,140.38
EURJPY,20051125,022400,140.37,140.37,140.36,140.36
EURJPY,20051125,022500,140.37,140.38,140.37,140.38
EURJPY,20051125,022600,140.37,140.38,140.37,140.37
EURJPY,20051125,022700,140.37,140.37,140.37,140.37
EURJPY,20051125,022800,140.37,140.37,140.37,140.37
EURJPY,20051125,022900,140.37,140.37,140.37,140.37
EURJPY,20051125,023000,140.37,140.38,140.37,140.38
EURJPY,20051125,023100,140.39,140.40,140.39,140.40
EURJPY,20051125,023200,140.39,140.40,140.39,140.40
EURJPY,20051125,023300,140.40,140.40,140.38,140.38
EURJPY,20051125,023400,140.37,140.37,140.33,140.35
EURJPY,20051125,023500,140.34,140.35,140.34,140.34
EURJPY,20051125,023600,140.35,140.35,140.34,140.35
EURJPY,20051125,023700,140.34,140.35,140.34,140.35
EURJPY,20051125,023800,140.36,140.38,140.36,140.38
EURJPY,20051125,023900,140.37,140.38,140.37,140.38
EURJPY,20051125,024000,140.38,140.38,140.37,140.37
EURJPY,20051125,024100,140.38,140.38,140.38,140.38
EURJPY,20051125,024200,140.38,140.38,140.36,140.36
EURJPY,20051125,024300,140.35,140.35,140.35,140.35
EURJPY,20051125,024400,140.35,140.35,140.35,140.35
EURJPY,20051125,024500,140.35,140.37,140.35,140.37
EURJPY,20051125,024600,140.36,140.37,140.36,140.37
EURJPY,20051125,024700,140.37,140.39,140.37,140.39
EURJPY,20051125,024800,140.38,140.39,140.38,140.38
EURJPY,20051125,024900,140.38,140.38,140.38,140.38
EURJPY,20051125,025000,140.38,140.38,140.38,140.38
EURJPY,20051125,025100,140.37,140.37,140.37,140.37
EURJPY,20051125,025200,140.37,140.37,140.36,140.36
EURJPY,20051125,025300,140.35,140.35,140.34,140.35
EURJPY,20051125,025400,140.34,140.35,140.34,140.35
EURJPY,20051125,025500,140.34,140.34,140.34,140.34
EURJPY,20051125,025600,140.35,140.35,140.35,140.35
EURJPY,20051125,025700,140.34,140.34,140.32,140.33
EURJPY,20051125,025800,140.32,140.32,140.31,140.31
EURJPY,20051125,025900,140.30,140.31,140.30,140.31
EURJPY,20051125,030000,140.30,140.30,140.26,140.27
EURJPY,20051125,030100,140.26,140.29,140.25,140.29
EURJPY,20051125,030200,140.28,140.29,140.27,140.27
EURJPY,20051125,030300,140.27,140.27,140.27,140.27
EURJPY,20051125,030400,140.26,140.26,140.25,140.26
EURJPY,20051125,030500,140.25,140.25,140.25,140.25
EURJPY,20051125,030600,140.24,140.24,140.24,140.24
EURJPY,20051125,030700,140.24,140.24,140.18,140.18
EURJPY,20051125,030800,140.19,140.20,140.19,140.20
EURJPY,20051125,030900,140.21,140.22,140.20,140.22
EURJPY,20051125,031000,140.21,140.23,140.21,140.22
EURJPY,20051125,031100,140.21,140.22,140.21,140.22
EURJPY,20051125,031200,140.21,140.22,140.21,140.22
EURJPY,20051125,031300,140.21,140.21,140.21,140.21
EURJPY,20051125,031400,140.22,140.22,140.19,140.19
EURJPY,20051125,031500,140.20,140.22,140.19,140.22
EURJPY,20051125,031600,140.21,140.23,140.21,140.23
EURJPY,20051125,031700,140.22,140.23,140.21,140.21
EURJPY,20051125,031800,140.20,140.21,140.20,140.21
EURJPY,20051125,031900,140.21,140.21,140.21,140.21
EURJPY,20051125,032000,140.22,140.24,140.22,140.24
EURJPY,20051125,032100,140.23,140.23,140.22,140.22
EURJPY,20051125,032200,140.23,140.23,140.22,140.22
EURJPY,20051125,032300,140.22,140.24,140.22,140.24
EURJPY,20051125,032400,140.25,140.25,140.25,140.25
EURJPY,20051125,032500,140.24,140.27,140.24,140.27
EURJPY,20051125,032600,140.26,140.27,140.26,140.26
EURJPY,20051125,032700,140.27,140.28,140.26,140.26
EURJPY,20051125,032800,140.27,140.28,140.27,140.28
EURJPY,20051125,032900,140.27,140.27,140.26,140.26
EURJPY,20051125,033000,140.27,140.27,140.27,140.27
EURJPY,20051125,033100,140.27,140.27,140.27,140.27
EURJPY,20051125,033200,140.27,140.28,140.27,140.28
EURJPY,20051125,033300,140.27,140.28,140.27,140.28
EURJPY,20051125,033400,140.28,140.28,140.28,140.28
EURJPY,20051125,033500,140.28,140.28,140.28,140.28
EURJPY,20051125,033600,140.28,140.28,140.28,140.28
EURJPY,20051125,033700,140.29,140.30,140.29,140.30
EURJPY,20051125,033800,140.29,140.29,140.29,140.29
EURJPY,20051125,033900,140.28,140.28,140.28,140.28
EURJPY,20051125,034000,140.28,140.29,140.28,140.28
EURJPY,20051125,034100,140.28,140.28,140.28,140.28
EURJPY,20051125,034200,140.29,140.29,140.28,140.28
EURJPY,20051125,034300,140.29,140.29,140.28,140.28
EURJPY,20051125,034400,140.29,140.31,140.29,140.31
EURJPY,20051125,034500,140.31,140.32,140.31,140.32
EURJPY,20051125,034600,140.31,140.32,140.31,140.31
EURJPY,20051125,034700,140.32,140.33,140.32,140.32
EURJPY,20051125,034800,140.33,140.33,140.33,140.33
EURJPY,20051125,034900,140.32,140.34,140.32,140.34
EURJPY,20051125,035000,140.33,140.34,140.33,140.34
EURJPY,20051125,035100,140.33,140.33,140.33,140.33
EURJPY,20051125,035200,140.33,140.33,140.32,140.32
EURJPY,20051125,035300,140.33,140.33,140.33,140.33
EURJPY,20051125,035400,140.33,140.33,140.32,140.33
EURJPY,20051125,035500,140.32,140.35,140.32,140.35
EURJPY,20051125,035600,140.34,140.35,140.34,140.34
EURJPY,20051125,035700,140.35,140.35,140.35,140.35
EURJPY,20051125,035800,140.34,140.37,140.34,140.37
EURJPY,20051125,035900,140.37,140.37,140.37,140.37
EURJPY,20051125,040000,140.38,140.38,140.37,140.37
EURJPY,20051125,040100,140.38,140.38,140.37,140.37
EURJPY,20051125,040200,140.38,140.39,140.37,140.39
EURJPY,20051125,040300,140.38,140.39,140.37,140.37
EURJPY,20051125,040400,140.38,140.38,140.38,140.38
EURJPY,20051125,040500,140.38,140.38,140.35,140.36
EURJPY,20051125,040600,140.36,140.36,140.36,140.36
EURJPY,20051125,040700,140.37,140.37,140.36,140.36
EURJPY,20051125,040800,140.36,140.36,140.36,140.36
EURJPY,20051125,040900,140.37,140.39,140.37,140.38
EURJPY,20051125,041000,140.39,140.40,140.39,140.40
EURJPY,20051125,041100,140.41,140.41,140.40,140.40
EURJPY,20051125,041200,140.41,140.41,140.41,140.41
EURJPY,20051125,041300,140.42,140.42,140.40,140.41
EURJPY,20051125,041400,140.40,140.41,140.40,140.41
EURJPY,20051125,041500,140.41,140.41,140.41,140.41
EURJPY,20051125,041600,140.41,140.41,140.40,140.40
EURJPY,20051125,041700,140.41,140.41,140.39,140.40
EURJPY,20051125,041800,140.39,140.40,140.39,140.40
EURJPY,20051125,041900,140.39,140.39,140.39,140.39
EURJPY,20051125,042000,140.39,140.39,140.39,140.39
EURJPY,20051125,042100,140.40,140.40,140.39,140.39
EURJPY,20051125,042200,140.40,140.40,140.39,140.39
EURJPY,20051125,042300,140.39,140.39,140.39,140.39
EURJPY,20051125,042400,140.39,140.39,140.39,140.39
EURJPY,20051125,042500,140.38,140.38,140.38,140.38
EURJPY,20051125,042600,140.38,140.38,140.37,140.37
EURJPY,20051125,042700,140.38,140.38,140.38,140.38
EURJPY,20051125,042800,140.39,140.39,140.39,140.39
EURJPY,20051125,042900,140.39,140.39,140.39,140.39
EURJPY,20051125,043000,140.39,140.39,140.39,140.39
EURJPY,20051125,043100,140.38,140.39,140.38,140.39
EURJPY,20051125,043200,140.39,140.39,140.39,140.39
EURJPY,20051125,043300,140.39,140.39,140.39,140.39
EURJPY,20051125,043400,140.39,140.39,140.39,140.39
EURJPY,20051125,043500,140.40,140.40,140.40,140.40
EURJPY,20051125,043600,140.40,140.40,140.39,140.40
EURJPY,20051125,043700,140.39,140.39,140.39,140.39
EURJPY,20051125,043800,140.39,140.39,140.39,140.39
EURJPY,20051125,043900,140.39,140.40,140.39,140.40
EURJPY,20051125,044000,140.40,140.41,140.40,140.41
EURJPY,20051125,044100,140.40,140.40,140.40,140.40
EURJPY,20051125,044200,140.40,140.40,140.40,140.40
EURJPY,20051125,044300,140.40,140.40,140.40,140.40
EURJPY,20051125,044400,140.40,140.41,140.40,140.41
EURJPY,20051125,044500,140.42,140.43,140.42,140.43
EURJPY,20051125,044600,140.43,140.43,140.43,140.43
EURJPY,20051125,044700,140.44,140.44,140.43,140.43
EURJPY,20051125,044800,140.43,140.43,140.42,140.42
EURJPY,20051125,044900,140.41,140.41,140.40,140.40
EURJPY,20051125,045000,140.39,140.40,140.39,140.39
EURJPY,20051125,045100,140.40,140.41,140.40,140.41
EURJPY,20051125,045200,140.41,140.42,140.40,140.42
EURJPY,20051125,045300,140.42,140.42,140.42,140.42
EURJPY,20051125,045400,140.42,140.42,140.42,140.42
EURJPY,20051125,045600,140.42,140.42,140.41,140.42
EURJPY,20051125,045700,140.42,140.42,140.42,140.42
EURJPY,20051125,045800,140.42,140.42,140.42,140.42
EURJPY,20051125,045900,140.43,140.44,140.43,140.44
EURJPY,20051125,050000,140.44,140.44,140.44,140.44
EURJPY,20051125,050100,140.43,140.43,140.43,140.43
EURJPY,20051125,050200,140.44,140.44,140.43,140.43
EURJPY,20051125,050300,140.44,140.45,140.44,140.45
EURJPY,20051125,050400,140.44,140.44,140.43,140.44
EURJPY,20051125,050500,140.45,140.45,140.43,140.43
EURJPY,20051125,050600,140.43,140.43,140.43,140.43
EURJPY,20051125,050700,140.42,140.42,140.41,140.41
EURJPY,20051125,050800,140.40,140.40,140.37,140.38
EURJPY,20051125,050900,140.37,140.38,140.37,140.38
EURJPY,20051125,051000,140.38,140.38,140.37,140.37
EURJPY,20051125,051100,140.38,140.38,140.37,140.38
EURJPY,20051125,051200,140.38,140.38,140.38,140.38
EURJPY,20051125,051300,140.37,140.38,140.37,140.37
EURJPY,20051125,051400,140.38,140.38,140.38,140.38
EURJPY,20051125,051500,140.39,140.39,140.38,140.38
EURJPY,20051125,051600,140.37,140.37,140.37,140.37
EURJPY,20051125,051700,140.38,140.40,140.38,140.40
EURJPY,20051125,051800,140.39,140.39,140.39,140.39
EURJPY,20051125,051900,140.38,140.39,140.38,140.39
EURJPY,20051125,052000,140.38,140.39,140.38,140.38
EURJPY,20051125,052100,140.38,140.38,140.38,140.38
EURJPY,20051125,052200,140.37,140.38,140.36,140.38
EURJPY,20051125,052300,140.37,140.37,140.37,140.37
EURJPY,20051125,052400,140.38,140.38,140.37,140.37
EURJPY,20051125,052500,140.38,140.38,140.38,140.38
EURJPY,20051125,052600,140.38,140.38,140.38,140.38
EURJPY,20051125,052700,140.38,140.38,140.38,140.38
EURJPY,20051125,052800,140.38,140.38,140.38,140.38
EURJPY,20051125,052900,140.37,140.38,140.37,140.38
EURJPY,20051125,053000,140.38,140.38,140.38,140.38
EURJPY,20051125,053100,140.38,140.38,140.38,140.38
EURJPY,20051125,053200,140.37,140.37,140.37,140.37
EURJPY,20051125,053300,140.38,140.39,140.38,140.38
EURJPY,20051125,053400,140.39,140.39,140.39,140.39
EURJPY,20051125,053500,140.38,140.39,140.38,140.39
EURJPY,20051125,053600,140.40,140.40,140.39,140.39
EURJPY,20051125,053700,140.39,140.39,140.39,140.39
EURJPY,20051125,053800,140.39,140.39,140.39,140.39
EURJPY,20051125,053900,140.39,140.39,140.39,140.39
EURJPY,20051125,054000,140.39,140.40,140.39,140.40
EURJPY,20051125,054100,140.39,140.40,140.39,140.40
EURJPY,20051125,054200,140.40,140.40,140.40,140.40
EURJPY,20051125,054300,140.39,140.39,140.39,140.39
EURJPY,20051125,054400,140.39,140.39,140.39,140.39
EURJPY,20051125,054500,140.39,140.39,140.39,140.39
EURJPY,20051125,054600,140.40,140.40,140.40,140.40
EURJPY,20051125,054700,140.40,140.40,140.39,140.39
EURJPY,20051125,054800,140.39,140.39,140.39,140.39
EURJPY,20051125,054900,140.39,140.40,140.39,140.40
EURJPY,20051125,055000,140.39,140.40,140.38,140.38
EURJPY,20051125,055100,140.38,140.38,140.38,140.38
EURJPY,20051125,055200,140.39,140.40,140.39,140.40
EURJPY,20051125,055300,140.40,140.40,140.40,140.40
EURJPY,20051125,055400,140.40,140.40,140.40,140.40
EURJPY,20051125,055500,140.39,140.40,140.39,140.40
EURJPY,20051125,055600,140.40,140.40,140.40,140.40
EURJPY,20051125,055700,140.39,140.39,140.39,140.39
EURJPY,20051125,055800,140.39,140.40,140.39,140.40
EURJPY,20051125,055900,140.40,140.40,140.40,140.40
EURJPY,20051125,060000,140.40,140.40,140.40,140.40
EURJPY,20051125,060100,140.40,140.40,140.40,140.40
EURJPY,20051125,060200,140.39,140.40,140.39,140.39
EURJPY,20051125,060300,140.39,140.39,140.38,140.38
EURJPY,20051125,060400,140.38,140.38,140.38,140.38
EURJPY,20051125,060500,140.37,140.38,140.37,140.38
EURJPY,20051125,060600,140.38,140.38,140.36,140.36
EURJPY,20051125,060700,140.37,140.37,140.37,140.37
EURJPY,20051125,060800,140.36,140.36,140.36,140.36
EURJPY,20051125,060900,140.36,140.36,140.34,140.34
EURJPY,20051125,061000,140.33,140.33,140.33,140.33
EURJPY,20051125,061100,140.32,140.33,140.32,140.32
EURJPY,20051125,061200,140.33,140.34,140.33,140.34
EURJPY,20051125,061300,140.33,140.33,140.32,140.32
EURJPY,20051125,061400,140.33,140.33,140.32,140.32
EURJPY,20051125,061500,140.31,140.32,140.31,140.31
EURJPY,20051125,061600,140.30,140.31,140.30,140.31
EURJPY,20051125,061700,140.31,140.31,140.31,140.31
EURJPY,20051125,061800,140.32,140.32,140.32,140.32
EURJPY,20051125,061900,140.33,140.33,140.33,140.33
EURJPY,20051125,062000,140.33,140.33,140.32,140.32
EURJPY,20051125,062100,140.32,140.32,140.32,140.32
EURJPY,20051125,062200,140.33,140.34,140.33,140.34
EURJPY,20051125,062300,140.33,140.34,140.33,140.34
EURJPY,20051125,062400,140.34,140.34,140.34,140.34
EURJPY,20051125,062500,140.33,140.34,140.33,140.34
EURJPY,20051125,062600,140.34,140.34,140.34,140.34
EURJPY,20051125,062700,140.35,140.36,140.35,140.36
EURJPY,20051125,062800,140.35,140.35,140.34,140.34
EURJPY,20051125,062900,140.34,140.34,140.34,140.34
EURJPY,20051125,063000,140.34,140.34,140.34,140.34
EURJPY,20051125,063100,140.34,140.34,140.34,140.34
EURJPY,20051125,063200,140.33,140.33,140.33,140.33
EURJPY,20051125,063300,140.33,140.33,140.33,140.33
EURJPY,20051125,063400,140.33,140.33,140.32,140.32
EURJPY,20051125,063500,140.33,140.33,140.32,140.33
EURJPY,20051125,063600,140.32,140.33,140.32,140.33
EURJPY,20051125,063700,140.34,140.34,140.33,140.33
EURJPY,20051125,063800,140.34,140.34,140.33,140.34
EURJPY,20051125,063900,140.33,140.33,140.33,140.33
EURJPY,20051125,064000,140.33,140.33,140.33,140.33
EURJPY,20051125,064100,140.32,140.32,140.32,140.32
EURJPY,20051125,064200,140.32,140.32,140.31,140.32
EURJPY,20051125,064300,140.32,140.32,140.31,140.31
EURJPY,20051125,064400,140.30,140.30,140.30,140.30
EURJPY,20051125,064500,140.30,140.30,140.30,140.30
EURJPY,20051125,064600,140.30,140.31,140.30,140.31
EURJPY,20051125,064700,140.32,140.32,140.32,140.32
EURJPY,20051125,064800,140.32,140.32,140.31,140.32
EURJPY,20051125,064900,140.31,140.31,140.30,140.30
EURJPY,20051125,065000,140.30,140.31,140.30,140.31
EURJPY,20051125,065100,140.31,140.31,140.31,140.31
EURJPY,20051125,065200,140.32,140.32,140.32,140.32
EURJPY,20051125,065300,140.32,140.32,140.32,140.32
EURJPY,20051125,065400,140.32,140.32,140.32,140.32
EURJPY,20051125,065500,140.33,140.33,140.33,140.33
EURJPY,20051125,065600,140.33,140.34,140.33,140.34
EURJPY,20051125,065700,140.33,140.34,140.33,140.34
EURJPY,20051125,065800,140.33,140.35,140.33,140.34
EURJPY,20051125,065900,140.33,140.34,140.32,140.32
EURJPY,20051125,070000,140.33,140.33,140.32,140.32
EURJPY,20051125,070100,140.32,140.32,140.31,140.32
EURJPY,20051125,070200,140.32,140.32,140.32,140.32
EURJPY,20051125,070300,140.31,140.32,140.31,140.31
EURJPY,20051125,070400,140.30,140.30,140.28,140.28
EURJPY,20051125,070500,140.29,140.29,140.28,140.29
EURJPY,20051125,070600,140.30,140.30,140.30,140.30
EURJPY,20051125,070700,140.30,140.31,140.30,140.31
EURJPY,20051125,070800,140.31,140.31,140.29,140.29
EURJPY,20051125,070900,140.28,140.29,140.27,140.28
EURJPY,20051125,071000,140.27,140.29,140.27,140.28
EURJPY,20051125,071100,140.29,140.29,140.28,140.28
EURJPY,20051125,071200,140.29,140.32,140.29,140.31
EURJPY,20051125,071300,140.30,140.31,140.30,140.31
EURJPY,20051125,071400,140.31,140.31,140.31,140.31
EURJPY,20051125,071500,140.32,140.32,140.32,140.32
EURJPY,20051125,071600,140.31,140.31,140.31,140.31
EURJPY,20051125,071700,140.31,140.31,140.30,140.31
EURJPY,20051125,071800,140.31,140.31,140.30,140.30
EURJPY,20051125,072000,140.30,140.32,140.30,140.31
EURJPY,20051125,072100,140.30,140.30,140.30,140.30
EURJPY,20051125,072200,140.30,140.31,140.30,140.30
EURJPY,20051125,072300,140.31,140.31,140.30,140.31
EURJPY,20051125,072400,140.31,140.31,140.29,140.29
EURJPY,20051125,072500,140.30,140.30,140.29,140.30
EURJPY,20051125,072600,140.31,140.31,140.31,140.31
EURJPY,20051125,072700,140.31,140.31,140.31,140.31
EURJPY,20051125,072800,140.31,140.31,140.31,140.31
EURJPY,20051125,072900,140.32,140.33,140.32,140.33
EURJPY,20051125,073000,140.32,140.33,140.32,140.33
EURJPY,20051125,073100,140.32,140.32,140.32,140.32
EURJPY,20051125,073200,140.32,140.33,140.32,140.33
EURJPY,20051125,073300,140.33,140.34,140.33,140.33
EURJPY,20051125,073400,140.32,140.33,140.32,140.33
EURJPY,20051125,073500,140.32,140.33,140.32,140.33
EURJPY,20051125,073600,140.32,140.33,140.32,140.33
EURJPY,20051125,073700,140.33,140.33,140.33,140.33
EURJPY,20051125,073800,140.32,140.32,140.32,140.32
EURJPY,20051125,073900,140.32,140.33,140.32,140.32
EURJPY,20051125,074000,140.31,140.31,140.31,140.31
EURJPY,20051125,074100,140.32,140.32,140.30,140.31
EURJPY,20051125,074200,140.32,140.32,140.32,140.32
EURJPY,20051125,074300,140.32,140.32,140.32,140.32
EURJPY,20051125,074400,140.32,140.32,140.32,140.32
EURJPY,20051125,074500,140.32,140.32,140.32,140.32
EURJPY,20051125,074600,140.32,140.32,140.31,140.31
EURJPY,20051125,074700,140.30,140.30,140.30,140.30
EURJPY,20051125,074800,140.30,140.31,140.30,140.31
EURJPY,20051125,074900,140.30,140.30,140.30,140.30
EURJPY,20051125,075000,140.29,140.30,140.29,140.29
EURJPY,20051125,075100,140.30,140.30,140.30,140.30
EURJPY,20051125,075200,140.30,140.30,140.30,140.30
EURJPY,20051125,075300,140.31,140.31,140.30,140.30
EURJPY,20051125,075400,140.29,140.29,140.29,140.29
EURJPY,20051125,075500,140.30,140.31,140.30,140.30
EURJPY,20051125,075600,140.31,140.31,140.30,140.31
EURJPY,20051125,075700,140.31,140.31,140.30,140.30
EURJPY,20051125,075800,140.29,140.29,140.28,140.28
EURJPY,20051125,075900,140.27,140.28,140.27,140.28
EURJPY,20051125,080000,140.28,140.28,140.28,140.28
EURJPY,20051125,080100,140.27,140.27,140.26,140.26
EURJPY,20051125,080200,140.25,140.25,140.24,140.25
EURJPY,20051125,080300,140.24,140.24,140.22,140.22
EURJPY,20051125,080400,140.22,140.22,140.21,140.22
EURJPY,20051125,080500,140.21,140.21,140.19,140.19
EURJPY,20051125,080600,140.20,140.20,140.20,140.20
EURJPY,20051125,080700,140.20,140.20,140.20,140.20
EURJPY,20051125,080800,140.20,140.20,140.19,140.20
EURJPY,20051125,080900,140.20,140.21,140.20,140.21
EURJPY,20051125,081000,140.20,140.22,140.20,140.22
EURJPY,20051125,081100,140.23,140.23,140.22,140.23
EURJPY,20051125,081200,140.22,140.23,140.20,140.20
EURJPY,20051125,081300,140.21,140.21,140.19,140.20
EURJPY,20051125,081400,140.21,140.22,140.21,140.22
EURJPY,20051125,081500,140.22,140.23,140.22,140.23
EURJPY,20051125,081600,140.22,140.23,140.22,140.23
EURJPY,20051125,081700,140.24,140.25,140.23,140.24
EURJPY,20051125,081800,140.24,140.24,140.24,140.24
EURJPY,20051125,082000,140.24,140.25,140.24,140.24
EURJPY,20051125,082100,140.25,140.27,140.25,140.26
EURJPY,20051125,082200,140.27,140.28,140.27,140.28
EURJPY,20051125,082300,140.29,140.30,140.29,140.30
EURJPY,20051125,082400,140.29,140.29,140.27,140.28
EURJPY,20051125,082500,140.29,140.30,140.28,140.29
EURJPY,20051125,082600,140.28,140.28,140.27,140.27
EURJPY,20051125,082700,140.26,140.27,140.26,140.26
EURJPY,20051125,082800,140.25,140.25,140.23,140.23
EURJPY,20051125,082900,140.24,140.27,140.24,140.26
EURJPY,20051125,083000,140.25,140.25,140.24,140.24
EURJPY,20051125,083100,140.25,140.25,140.23,140.23
EURJPY,20051125,083200,140.22,140.23,140.21,140.22
EURJPY,20051125,083300,140.21,140.22,140.21,140.21
EURJPY,20051125,083400,140.20,140.23,140.20,140.21
EURJPY,20051125,083500,140.20,140.21,140.15,140.17
EURJPY,20051125,083600,140.16,140.17,140.13,140.14
EURJPY,20051125,083700,140.13,140.15,140.13,140.15
EURJPY,20051125,083800,140.14,140.16,140.14,140.15
EURJPY,20051125,083900,140.16,140.16,140.14,140.15
EURJPY,20051125,084000,140.16,140.17,140.14,140.15
EURJPY,20051125,084100,140.14,140.15,140.14,140.15
EURJPY,20051125,084200,140.14,140.14,140.13,140.14
EURJPY,20051125,084300,140.15,140.16,140.15,140.16
EURJPY,20051125,084400,140.17,140.17,140.17,140.17
EURJPY,20051125,084500,140.16,140.16,140.15,140.15
EURJPY,20051125,084600,140.14,140.15,140.13,140.15
EURJPY,20051125,084700,140.14,140.14,140.10,140.11
EURJPY,20051125,084800,140.10,140.13,140.10,140.12
EURJPY,20051125,084900,140.11,140.12,140.09,140.12
EURJPY,20051125,085000,140.13,140.14,140.10,140.10
EURJPY,20051125,085100,140.11,140.11,140.11,140.11
EURJPY,20051125,085200,140.12,140.15,140.12,140.15
EURJPY,20051125,085300,140.14,140.16,140.14,140.15
EURJPY,20051125,085400,140.16,140.17,140.16,140.16
EURJPY,20051125,085500,140.17,140.18,140.16,140.16
EURJPY,20051125,085600,140.17,140.17,140.17,140.17
EURJPY,20051125,085700,140.17,140.17,140.15,140.15
EURJPY,20051125,085800,140.16,140.16,140.15,140.15
EURJPY,20051125,085900,140.14,140.15,140.14,140.15
EURJPY,20051125,090000,140.14,140.16,140.14,140.16
EURJPY,20051125,090100,140.17,140.17,140.15,140.15
EURJPY,20051125,090200,140.16,140.17,140.16,140.17
EURJPY,20051125,090300,140.16,140.18,140.16,140.18
EURJPY,20051125,090400,140.17,140.17,140.12,140.14
EURJPY,20051125,090500,140.15,140.15,140.14,140.15
EURJPY,20051125,090600,140.14,140.14,140.12,140.12
EURJPY,20051125,090700,140.13,140.13,140.11,140.11
EURJPY,20051125,090800,140.12,140.15,140.12,140.15
EURJPY,20051125,090900,140.16,140.16,140.16,140.16
EURJPY,20051125,091000,140.15,140.15,140.14,140.15
EURJPY,20051125,091100,140.16,140.18,140.16,140.17
EURJPY,20051125,091200,140.16,140.17,140.15,140.17
EURJPY,20051125,091300,140.18,140.18,140.18,140.18
EURJPY,20051125,091400,140.18,140.18,140.16,140.17
EURJPY,20051125,091500,140.15,140.16,140.14,140.15
EURJPY,20051125,091600,140.16,140.20,140.16,140.20
EURJPY,20051125,091700,140.19,140.20,140.19,140.20
EURJPY,20051125,091800,140.21,140.24,140.21,140.24
EURJPY,20051125,091900,140.25,140.31,140.25,140.30
EURJPY,20051125,092000,140.29,140.29,140.27,140.28
EURJPY,20051125,092100,140.29,140.29,140.27,140.29
EURJPY,20051125,092200,140.28,140.28,140.26,140.27
EURJPY,20051125,092300,140.28,140.29,140.26,140.27
EURJPY,20051125,092400,140.26,140.26,140.24,140.24
EURJPY,20051125,092500,140.25,140.25,140.24,140.24
EURJPY,20051125,092600,140.25,140.25,140.25,140.25
EURJPY,20051125,092700,140.26,140.26,140.25,140.25
EURJPY,20051125,092800,140.24,140.25,140.24,140.24
EURJPY,20051125,092900,140.23,140.25,140.23,140.23
EURJPY,20051125,093000,140.22,140.22,140.22,140.22
EURJPY,20051125,093100,140.22,140.25,140.22,140.25
EURJPY,20051125,093200,140.24,140.24,140.22,140.22
EURJPY,20051125,093300,140.23,140.23,140.20,140.20
EURJPY,20051125,093400,140.19,140.19,140.13,140.15
EURJPY,20051125,093500,140.16,140.20,140.16,140.20
EURJPY,20051125,093600,140.21,140.21,140.20,140.20
EURJPY,20051125,093700,140.21,140.23,140.20,140.23
EURJPY,20051125,093800,140.24,140.24,140.22,140.22
EURJPY,20051125,093900,140.21,140.21,140.20,140.21
EURJPY,20051125,094000,140.20,140.23,140.20,140.23
EURJPY,20051125,094100,140.24,140.24,140.23,140.23
EURJPY,20051125,094200,140.24,140.25,140.24,140.25
EURJPY,20051125,094300,140.24,140.25,140.24,140.24
EURJPY,20051125,094400,140.23,140.23,140.22,140.22
EURJPY,20051125,094500,140.21,140.24,140.21,140.24
EURJPY,20051125,094600,140.23,140.26,140.23,140.26
EURJPY,20051125,094700,140.27,140.28,140.26,140.26
EURJPY,20051125,094800,140.27,140.28,140.25,140.26
EURJPY,20051125,094900,140.25,140.25,140.24,140.25
EURJPY,20051125,095000,140.24,140.25,140.24,140.24
EURJPY,20051125,095100,140.25,140.27,140.24,140.27
EURJPY,20051125,095200,140.26,140.27,140.24,140.27
EURJPY,20051125,095300,140.28,140.29,140.27,140.29
EURJPY,20051125,095400,140.28,140.29,140.28,140.29
EURJPY,20051125,095500,140.28,140.28,140.26,140.28
EURJPY,20051125,095600,140.29,140.29,140.28,140.28
EURJPY,20051125,095700,140.28,140.28,140.28,140.28
EURJPY,20051125,095800,140.27,140.28,140.26,140.27
EURJPY,20051125,095900,140.26,140.28,140.25,140.28
EURJPY,20051125,100000,140.27,140.28,140.27,140.27
EURJPY,20051125,100100,140.28,140.28,140.26,140.26
EURJPY,20051125,100200,140.25,140.26,140.25,140.26
EURJPY,20051125,100300,140.25,140.26,140.25,140.26
EURJPY,20051125,100400,140.25,140.26,140.25,140.26
EURJPY,20051125,100500,140.27,140.27,140.26,140.27
EURJPY,20051125,100600,140.26,140.27,140.25,140.25
EURJPY,20051125,100700,140.26,140.26,140.26,140.26
EURJPY,20051125,100800,140.27,140.27,140.25,140.26
EURJPY,20051125,100900,140.27,140.27,140.25,140.25
EURJPY,20051125,101000,140.26,140.26,140.26,140.26
EURJPY,20051125,101100,140.25,140.28,140.25,140.26
EURJPY,20051125,101200,140.27,140.27,140.25,140.26
EURJPY,20051125,101300,140.27,140.27,140.25,140.25
EURJPY,20051125,101400,140.26,140.26,140.25,140.26
EURJPY,20051125,101500,140.25,140.26,140.24,140.26
EURJPY,20051125,101600,140.25,140.26,140.24,140.24
EURJPY,20051125,101700,140.23,140.23,140.21,140.22
EURJPY,20051125,101800,140.21,140.21,140.20,140.20
EURJPY,20051125,101900,140.19,140.19,140.17,140.17
EURJPY,20051125,102000,140.18,140.19,140.18,140.19
EURJPY,20051125,102100,140.18,140.20,140.17,140.20
EURJPY,20051125,102200,140.21,140.21,140.20,140.20
EURJPY,20051125,102300,140.21,140.21,140.20,140.20
EURJPY,20051125,102400,140.21,140.23,140.21,140.21
EURJPY,20051125,102500,140.20,140.20,140.18,140.19
EURJPY,20051125,102600,140.18,140.22,140.18,140.22
EURJPY,20051125,102700,140.21,140.25,140.21,140.24
EURJPY,20051125,102800,140.23,140.25,140.23,140.25
EURJPY,20051125,102900,140.26,140.28,140.26,140.27
EURJPY,20051125,103000,140.26,140.26,140.24,140.24
EURJPY,20051125,103100,140.25,140.25,140.25,140.25
EURJPY,20051125,103200,140.24,140.28,140.24,140.28
EURJPY,20051125,103300,140.29,140.29,140.27,140.27
EURJPY,20051125,103400,140.28,140.29,140.27,140.28
EURJPY,20051125,103500,140.29,140.29,140.27,140.27
EURJPY,20051125,103600,140.26,140.26,140.24,140.25
EURJPY,20051125,103700,140.24,140.28,140.24,140.28
EURJPY,20051125,103800,140.27,140.29,140.27,140.28
EURJPY,20051125,103900,140.27,140.27,140.24,140.26
EURJPY,20051125,104000,140.27,140.27,140.25,140.26
EURJPY,20051125,104100,140.25,140.25,140.21,140.21
EURJPY,20051125,104200,140.19,140.19,140.17,140.18
EURJPY,20051125,104300,140.17,140.20,140.15,140.16
EURJPY,20051125,104400,140.17,140.20,140.17,140.18
EURJPY,20051125,104500,140.20,140.24,140.20,140.23
EURJPY,20051125,104600,140.22,140.24,140.22,140.23
EURJPY,20051125,104700,140.24,140.28,140.24,140.28
EURJPY,20051125,104800,140.27,140.27,140.25,140.25
EURJPY,20051125,104900,140.24,140.24,140.22,140.23
EURJPY,20051125,105000,140.24,140.27,140.24,140.26
EURJPY,20051125,105100,140.27,140.27,140.24,140.24
EURJPY,20051125,105200,140.23,140.24,140.23,140.24
EURJPY,20051125,105300,140.23,140.23,140.21,140.21
EURJPY,20051125,105400,140.22,140.22,140.21,140.22
EURJPY,20051125,105500,140.23,140.23,140.22,140.22
EURJPY,20051125,105600,140.22,140.23,140.22,140.23
EURJPY,20051125,105700,140.22,140.22,140.20,140.21
EURJPY,20051125,105800,140.20,140.23,140.20,140.22
EURJPY,20051125,105900,140.23,140.23,140.21,140.21
EURJPY,20051125,110000,140.22,140.22,140.21,140.21
EURJPY,20051125,110100,140.22,140.22,140.22,140.22
EURJPY,20051125,110200,140.23,140.23,140.21,140.21
EURJPY,20051125,110300,140.20,140.20,140.19,140.19
EURJPY,20051125,110400,140.20,140.22,140.20,140.22
EURJPY,20051125,110500,140.23,140.23,140.21,140.23
EURJPY,20051125,110600,140.24,140.24,140.22,140.22
EURJPY,20051125,110700,140.23,140.26,140.23,140.26
EURJPY,20051125,110800,140.24,140.25,140.23,140.25
EURJPY,20051125,110900,140.24,140.25,140.24,140.25
EURJPY,20051125,111000,140.24,140.25,140.23,140.23
EURJPY,20051125,111100,140.22,140.23,140.21,140.22
EURJPY,20051125,111200,140.21,140.26,140.21,140.26
EURJPY,20051125,111300,140.25,140.25,140.22,140.22
EURJPY,20051125,111400,140.23,140.24,140.19,140.19
EURJPY,20051125,111500,140.18,140.21,140.17,140.21
EURJPY,20051125,111600,140.22,140.22,140.20,140.22
EURJPY,20051125,111700,140.21,140.21,140.19,140.20
EURJPY,20051125,111800,140.21,140.22,140.19,140.21
EURJPY,20051125,111900,140.20,140.20,140.17,140.20
EURJPY,20051125,112000,140.19,140.20,140.18,140.20
EURJPY,20051125,112100,140.21,140.21,140.18,140.18
EURJPY,20051125,112200,140.19,140.20,140.18,140.20
EURJPY,20051125,112300,140.21,140.21,140.20,140.21
EURJPY,20051125,112400,140.20,140.24,140.20,140.24
EURJPY,20051125,112500,140.23,140.25,140.23,140.24
EURJPY,20051125,112600,140.23,140.23,140.21,140.22
EURJPY,20051125,112700,140.21,140.23,140.21,140.23
EURJPY,20051125,112800,140.24,140.24,140.23,140.23
EURJPY,20051125,112900,140.22,140.22,140.21,140.22
EURJPY,20051125,113000,140.23,140.24,140.23,140.23
EURJPY,20051125,113100,140.24,140.26,140.24,140.25
EURJPY,20051125,113200,140.24,140.25,140.23,140.25
EURJPY,20051125,113300,140.26,140.27,140.25,140.25
EURJPY,20051125,113400,140.26,140.27,140.26,140.26
EURJPY,20051125,113500,140.25,140.27,140.25,140.26
EURJPY,20051125,113600,140.25,140.27,140.24,140.25
EURJPY,20051125,113700,140.26,140.27,140.25,140.25
EURJPY,20051125,113800,140.26,140.27,140.26,140.27
EURJPY,20051125,113900,140.26,140.26,140.26,140.26
EURJPY,20051125,114000,140.25,140.25,140.24,140.25
EURJPY,20051125,114100,140.24,140.25,140.24,140.25
EURJPY,20051125,114200,140.26,140.27,140.24,140.24
EURJPY,20051125,114300,140.23,140.24,140.23,140.24
EURJPY,20051125,114400,140.23,140.23,140.21,140.23
EURJPY,20051125,114500,140.22,140.24,140.22,140.22
EURJPY,20051125,114600,140.21,140.22,140.21,140.21
EURJPY,20051125,114700,140.20,140.22,140.20,140.22
EURJPY,20051125,114800,140.21,140.22,140.21,140.22
EURJPY,20051125,114900,140.23,140.23,140.22,140.23
EURJPY,20051125,115000,140.22,140.25,140.22,140.25
EURJPY,20051125,115100,140.24,140.25,140.24,140.24
EURJPY,20051125,115200,140.25,140.29,140.25,140.27
EURJPY,20051125,115300,140.28,140.29,140.26,140.26
EURJPY,20051125,115400,140.25,140.25,140.23,140.24
EURJPY,20051125,115500,140.23,140.26,140.23,140.26
EURJPY,20051125,115600,140.25,140.25,140.24,140.25
EURJPY,20051125,115700,140.26,140.28,140.25,140.27
EURJPY,20051125,115800,140.29,140.29,140.27,140.28
EURJPY,20051125,115900,140.29,140.29,140.28,140.29
EURJPY,20051125,120000,140.29,140.29,140.26,140.27
EURJPY,20051125,120100,140.26,140.28,140.25,140.28
EURJPY,20051125,120200,140.29,140.29,140.28,140.29
EURJPY,20051125,120300,140.30,140.30,140.27,140.27
EURJPY,20051125,120400,140.28,140.29,140.25,140.26
EURJPY,20051125,120500,140.27,140.29,140.26,140.29
EURJPY,20051125,120600,140.29,140.29,140.29,140.29
EURJPY,20051125,120700,140.30,140.30,140.30,140.30
EURJPY,20051125,120800,140.29,140.30,140.29,140.30
EURJPY,20051125,120900,140.29,140.29,140.29,140.29
EURJPY,20051125,121000,140.29,140.29,140.27,140.27
EURJPY,20051125,121100,140.26,140.28,140.26,140.26
EURJPY,20051125,121200,140.27,140.28,140.26,140.28
EURJPY,20051125,121300,140.27,140.28,140.26,140.28
EURJPY,20051125,121400,140.27,140.30,140.27,140.30
EURJPY,20051125,121500,140.29,140.29,140.28,140.29
EURJPY,20051125,121600,140.30,140.32,140.30,140.32
EURJPY,20051125,121700,140.31,140.32,140.30,140.32
EURJPY,20051125,121800,140.31,140.31,140.27,140.27
EURJPY,20051125,121900,140.26,140.28,140.25,140.28
EURJPY,20051125,122000,140.27,140.28,140.26,140.28
EURJPY,20051125,122100,140.27,140.29,140.27,140.29
EURJPY,20051125,122200,140.28,140.28,140.26,140.27
EURJPY,20051125,122300,140.28,140.28,140.27,140.27
EURJPY,20051125,122400,140.26,140.28,140.26,140.27
EURJPY,20051125,122500,140.28,140.29,140.28,140.29
EURJPY,20051125,122600,140.30,140.31,140.30,140.31
EURJPY,20051125,122700,140.31,140.31,140.31,140.31
EURJPY,20051125,122800,140.32,140.32,140.31,140.31
EURJPY,20051125,122900,140.31,140.31,140.31,140.31
EURJPY,20051125,123000,140.32,140.32,140.32,140.32
EURJPY,20051125,123100,140.32,140.32,140.32,140.32
EURJPY,20051125,123200,140.31,140.32,140.30,140.32
EURJPY,20051125,123300,140.33,140.33,140.33,140.33
EURJPY,20051125,123400,140.32,140.32,140.32,140.32
EURJPY,20051125,123500,140.32,140.32,140.32,140.32
EURJPY,20051125,123600,140.31,140.33,140.31,140.33
EURJPY,20051125,123700,140.34,140.34,140.32,140.33
EURJPY,20051125,123800,140.32,140.32,140.29,140.30
EURJPY,20051125,123900,140.29,140.30,140.28,140.30
EURJPY,20051125,124000,140.29,140.30,140.29,140.30
EURJPY,20051125,124100,140.31,140.32,140.30,140.32
EURJPY,20051125,124200,140.33,140.34,140.33,140.34
EURJPY,20051125,124300,140.33,140.34,140.30,140.30
EURJPY,20051125,124400,140.29,140.30,140.28,140.29
EURJPY,20051125,124500,140.28,140.29,140.27,140.28
EURJPY,20051125,124600,140.29,140.30,140.28,140.28
EURJPY,20051125,124700,140.27,140.30,140.27,140.29
EURJPY,20051125,124800,140.28,140.29,140.27,140.27
EURJPY,20051125,124900,140.28,140.29,140.28,140.29
EURJPY,20051125,125000,140.28,140.30,140.27,140.29
EURJPY,20051125,125100,140.28,140.29,140.27,140.28
EURJPY,20051125,125200,140.29,140.29,140.28,140.28
EURJPY,20051125,125300,140.27,140.28,140.27,140.28
EURJPY,20051125,125400,140.27,140.28,140.27,140.28
EURJPY,20051125,125500,140.27,140.28,140.27,140.28
EURJPY,20051125,125600,140.29,140.29,140.27,140.27
EURJPY,20051125,125700,140.28,140.28,140.27,140.27
EURJPY,20051125,125800,140.28,140.29,140.27,140.29
EURJPY,20051125,125900,140.28,140.29,140.28,140.28
EURJPY,20051125,130000,140.29,140.31,140.29,140.31
EURJPY,20051125,130100,140.32,140.32,140.30,140.30
EURJPY,20051125,130200,140.31,140.31,140.29,140.29
EURJPY,20051125,130300,140.30,140.31,140.30,140.31
EURJPY,20051125,130400,140.31,140.31,140.30,140.30
EURJPY,20051125,130500,140.29,140.29,140.28,140.28
EURJPY,20051125,130600,140.29,140.29,140.28,140.29
EURJPY,20051125,130700,140.28,140.28,140.28,140.28
EURJPY,20051125,130800,140.29,140.30,140.29,140.29
EURJPY,20051125,130900,140.30,140.30,140.30,140.30
EURJPY,20051125,131000,140.31,140.33,140.31,140.31
EURJPY,20051125,131100,140.32,140.32,140.31,140.31
EURJPY,20051125,131200,140.32,140.32,140.30,140.31
EURJPY,20051125,131300,140.30,140.31,140.30,140.30
EURJPY,20051125,131400,140.30,140.30,140.30,140.30
EURJPY,20051125,131500,140.31,140.31,140.29,140.30
EURJPY,20051125,131600,140.29,140.30,140.28,140.29
EURJPY,20051125,131700,140.28,140.29,140.27,140.28
EURJPY,20051125,131800,140.29,140.30,140.28,140.28
EURJPY,20051125,131900,140.29,140.29,140.27,140.29
EURJPY,20051125,132000,140.28,140.28,140.27,140.27
EURJPY,20051125,132100,140.27,140.28,140.27,140.28
EURJPY,20051125,132200,140.29,140.30,140.28,140.30
EURJPY,20051125,132300,140.31,140.31,140.30,140.31
EURJPY,20051125,132400,140.30,140.30,140.29,140.29
EURJPY,20051125,132500,140.28,140.30,140.28,140.30
EURJPY,20051125,132600,140.29,140.30,140.29,140.30
EURJPY,20051125,132700,140.29,140.29,140.27,140.29
EURJPY,20051125,132800,140.28,140.29,140.28,140.29
EURJPY,20051125,132900,140.29,140.29,140.29,140.29
EURJPY,20051125,133000,140.28,140.28,140.28,140.28
EURJPY,20051125,133100,140.28,140.29,140.28,140.28
EURJPY,20051125,133200,140.29,140.29,140.27,140.27
EURJPY,20051125,133300,140.26,140.28,140.26,140.27
EURJPY,20051125,133400,140.28,140.29,140.28,140.28
EURJPY,20051125,133500,140.27,140.28,140.27,140.27
EURJPY,20051125,133600,140.28,140.29,140.28,140.29
EURJPY,20051125,133700,140.30,140.30,140.28,140.28
EURJPY,20051125,133800,140.29,140.29,140.28,140.28
EURJPY,20051125,133900,140.27,140.28,140.27,140.28
EURJPY,20051125,134000,140.28,140.28,140.27,140.27
EURJPY,20051125,134100,140.28,140.29,140.28,140.29
EURJPY,20051125,134200,140.30,140.30,140.29,140.29
EURJPY,20051125,134300,140.28,140.29,140.28,140.29
EURJPY,20051125,134400,140.28,140.30,140.27,140.30
EURJPY,20051125,134500,140.29,140.31,140.29,140.30
EURJPY,20051125,134600,140.29,140.31,140.29,140.31
EURJPY,20051125,134700,140.30,140.32,140.30,140.30
EURJPY,20051125,134800,140.31,140.33,140.30,140.33
EURJPY,20051125,134900,140.34,140.37,140.34,140.37
EURJPY,20051125,135000,140.36,140.36,140.35,140.35
EURJPY,20051125,135100,140.35,140.36,140.35,140.36
EURJPY,20051125,135200,140.37,140.37,140.36,140.36
EURJPY,20051125,135300,140.37,140.37,140.37,140.37
EURJPY,20051125,135400,140.37,140.38,140.36,140.38
EURJPY,20051125,135500,140.37,140.37,140.36,140.36
EURJPY,20051125,135600,140.37,140.37,140.37,140.37
EURJPY,20051125,135700,140.36,140.36,140.35,140.35
EURJPY,20051125,135800,140.35,140.35,140.34,140.35
EURJPY,20051125,135900,140.36,140.37,140.35,140.37
EURJPY,20051125,140000,140.36,140.38,140.36,140.37
EURJPY,20051125,140100,140.36,140.38,140.35,140.36
EURJPY,20051125,140200,140.35,140.38,140.35,140.38
EURJPY,20051125,140300,140.39,140.39,140.37,140.37
EURJPY,20051125,140400,140.38,140.38,140.35,140.35
EURJPY,20051125,140500,140.36,140.36,140.35,140.36
EURJPY,20051125,140600,140.35,140.37,140.34,140.37
EURJPY,20051125,140700,140.36,140.36,140.32,140.32
EURJPY,20051125,140800,140.33,140.33,140.33,140.33
EURJPY,20051125,140900,140.32,140.33,140.31,140.33
EURJPY,20051125,141000,140.32,140.32,140.32,140.32
EURJPY,20051125,141100,140.31,140.33,140.30,140.32
EURJPY,20051125,141200,140.33,140.34,140.32,140.32
EURJPY,20051125,141300,140.33,140.33,140.31,140.33
EURJPY,20051125,141400,140.34,140.36,140.33,140.36
EURJPY,20051125,141500,140.35,140.42,140.35,140.41
EURJPY,20051125,141600,140.40,140.40,140.37,140.38
EURJPY,20051125,141700,140.37,140.38,140.36,140.37
EURJPY,20051125,141800,140.38,140.39,140.37,140.38
EURJPY,20051125,141900,140.37,140.39,140.37,140.39
EURJPY,20051125,142000,140.40,140.42,140.38,140.42
EURJPY,20051125,142100,140.43,140.44,140.42,140.43
EURJPY,20051125,142200,140.44,140.44,140.43,140.43
EURJPY,20051125,142300,140.42,140.43,140.40,140.41
EURJPY,20051125,142400,140.42,140.43,140.42,140.42
EURJPY,20051125,142500,140.43,140.43,140.42,140.42
EURJPY,20051125,142600,140.43,140.43,140.41,140.42
EURJPY,20051125,142700,140.43,140.43,140.43,140.43
EURJPY,20051125,142800,140.42,140.43,140.42,140.43
EURJPY,20051125,142900,140.42,140.43,140.42,140.43
EURJPY,20051125,143000,140.42,140.42,140.40,140.40
EURJPY,20051125,143100,140.39,140.39,140.38,140.38
EURJPY,20051125,143200,140.38,140.38,140.38,140.38
EURJPY,20051125,143300,140.39,140.39,140.37,140.38
EURJPY,20051125,143400,140.39,140.40,140.38,140.40
EURJPY,20051125,143500,140.40,140.40,140.39,140.39
EURJPY,20051125,143600,140.40,140.40,140.39,140.39
EURJPY,20051125,143700,140.38,140.39,140.38,140.38
EURJPY,20051125,143800,140.37,140.37,140.36,140.36
EURJPY,20051125,143900,140.35,140.38,140.35,140.38
EURJPY,20051125,144000,140.37,140.39,140.37,140.38
EURJPY,20051125,144100,140.37,140.38,140.37,140.38
EURJPY,20051125,144200,140.37,140.37,140.33,140.34
EURJPY,20051125,144300,140.33,140.33,140.33,140.33
EURJPY,20051125,144400,140.34,140.35,140.33,140.33
EURJPY,20051125,144500,140.34,140.38,140.34,140.38
EURJPY,20051125,144600,140.37,140.37,140.36,140.36
EURJPY,20051125,144700,140.35,140.35,140.33,140.35
EURJPY,20051125,144800,140.34,140.36,140.34,140.36
EURJPY,20051125,144900,140.37,140.39,140.36,140.39
EURJPY,20051125,145000,140.40,140.40,140.38,140.39
EURJPY,20051125,145100,140.40,140.42,140.40,140.42
EURJPY,20051125,145200,140.43,140.43,140.42,140.43
EURJPY,20051125,145300,140.42,140.44,140.42,140.43
EURJPY,20051125,145400,140.44,140.46,140.44,140.46
EURJPY,20051125,145500,140.47,140.48,140.46,140.48
EURJPY,20051125,145600,140.47,140.48,140.45,140.45
EURJPY,20051125,145700,140.46,140.47,140.45,140.47
EURJPY,20051125,145800,140.48,140.54,140.48,140.53
EURJPY,20051125,145900,140.54,140.55,140.53,140.53
EURJPY,20051125,150000,140.52,140.52,140.50,140.50
EURJPY,20051125,150100,140.51,140.54,140.51,140.52
EURJPY,20051125,150200,140.53,140.55,140.53,140.54
EURJPY,20051125,150300,140.53,140.56,140.53,140.55
EURJPY,20051125,150400,140.54,140.55,140.52,140.53
EURJPY,20051125,150500,140.52,140.55,140.52,140.55
EURJPY,20051125,150600,140.54,140.55,140.53,140.54
EURJPY,20051125,150700,140.55,140.55,140.52,140.55
EURJPY,20051125,150800,140.54,140.56,140.53,140.56
EURJPY,20051125,150900,140.55,140.56,140.51,140.53
EURJPY,20051125,151000,140.54,140.55,140.54,140.55
EURJPY,20051125,151100,140.54,140.56,140.53,140.56
EURJPY,20051125,151200,140.55,140.55,140.54,140.54
EURJPY,20051125,151300,140.53,140.55,140.53,140.55
EURJPY,20051125,151400,140.56,140.56,140.55,140.56
EURJPY,20051125,151500,140.55,140.56,140.54,140.54
EURJPY,20051125,151600,140.55,140.55,140.55,140.55
EURJPY,20051125,151700,140.56,140.56,140.55,140.56
EURJPY,20051125,151800,140.57,140.57,140.56,140.56
EURJPY,20051125,151900,140.57,140.59,140.56,140.59
EURJPY,20051125,152000,140.61,140.61,140.58,140.58
EURJPY,20051125,152100,140.59,140.60,140.58,140.58
EURJPY,20051125,152200,140.57,140.57,140.56,140.56
EURJPY,20051125,152300,140.55,140.55,140.54,140.55
EURJPY,20051125,152400,140.54,140.56,140.54,140.54
EURJPY,20051125,152500,140.55,140.55,140.53,140.54
EURJPY,20051125,152600,140.55,140.55,140.55,140.55
EURJPY,20051125,152700,140.54,140.54,140.53,140.54
EURJPY,20051125,152800,140.53,140.53,140.52,140.53
EURJPY,20051125,152900,140.52,140.52,140.51,140.51
EURJPY,20051125,153000,140.52,140.52,140.50,140.51
EURJPY,20051125,153100,140.52,140.54,140.50,140.50
EURJPY,20051125,153200,140.51,140.51,140.50,140.51
EURJPY,20051125,153300,140.52,140.52,140.51,140.51
EURJPY,20051125,153400,140.50,140.51,140.50,140.51
EURJPY,20051125,153500,140.50,140.50,140.46,140.46
EURJPY,20051125,153600,140.45,140.45,140.44,140.44
EURJPY,20051125,153700,140.45,140.45,140.43,140.44
EURJPY,20051125,153800,140.43,140.45,140.43,140.45
EURJPY,20051125,153900,140.44,140.45,140.44,140.44
EURJPY,20051125,154000,140.43,140.43,140.43,140.43
EURJPY,20051125,154100,140.43,140.43,140.43,140.43
EURJPY,20051125,154200,140.44,140.45,140.43,140.44
EURJPY,20051125,154300,140.43,140.43,140.41,140.41
EURJPY,20051125,154400,140.40,140.40,140.39,140.39
EURJPY,20051125,154500,140.38,140.39,140.37,140.38
EURJPY,20051125,154600,140.38,140.38,140.38,140.38
EURJPY,20051125,154700,140.37,140.40,140.37,140.39
EURJPY,20051125,154800,140.38,140.38,140.36,140.38
EURJPY,20051125,154900,140.37,140.37,140.37,140.37
EURJPY,20051125,155000,140.38,140.38,140.36,140.37
EURJPY,20051125,155100,140.36,140.37,140.35,140.37
EURJPY,20051125,155200,140.36,140.38,140.36,140.37
EURJPY,20051125,155300,140.38,140.39,140.37,140.38
EURJPY,20051125,155400,140.37,140.38,140.37,140.38
EURJPY,20051125,155500,140.37,140.38,140.37,140.38
EURJPY,20051125,155600,140.38,140.40,140.38,140.40
EURJPY,20051125,155700,140.40,140.42,140.40,140.42
EURJPY,20051125,155800,140.43,140.57,140.43,140.57
EURJPY,20051125,155900,140.56,140.56,140.50,140.50
EURJPY,20051125,160000,140.49,140.51,140.48,140.51
EURJPY,20051125,160100,140.50,140.50,140.44,140.44
EURJPY,20051125,160200,140.43,140.43,140.39,140.40
EURJPY,20051125,160300,140.39,140.39,140.36,140.36
EURJPY,20051125,160400,140.38,140.40,140.36,140.40
EURJPY,20051125,160500,140.39,140.39,140.36,140.36
EURJPY,20051125,160600,140.37,140.39,140.37,140.39
EURJPY,20051125,160700,140.40,140.41,140.40,140.41
EURJPY,20051125,160800,140.40,140.43,140.40,140.40
EURJPY,20051125,160900,140.41,140.41,140.35,140.35
EURJPY,20051125,161000,140.36,140.37,140.36,140.37
EURJPY,20051125,161100,140.38,140.40,140.36,140.39
EURJPY,20051125,161200,140.40,140.41,140.39,140.41
EURJPY,20051125,161300,140.40,140.43,140.40,140.42
EURJPY,20051125,161400,140.40,140.40,140.36,140.36
EURJPY,20051125,161500,140.37,140.38,140.37,140.38
EURJPY,20051125,161600,140.37,140.39,140.37,140.39
EURJPY,20051125,161700,140.38,140.40,140.38,140.40
EURJPY,20051125,161800,140.39,140.40,140.38,140.38
EURJPY,20051125,161900,140.37,140.38,140.37,140.38
EURJPY,20051125,162000,140.37,140.38,140.36,140.38
EURJPY,20051125,162100,140.37,140.39,140.36,140.36
EURJPY,20051125,162200,140.37,140.37,140.36,140.37
EURJPY,20051125,162300,140.36,140.37,140.35,140.35
EURJPY,20051125,162400,140.34,140.35,140.33,140.34
EURJPY,20051125,162500,140.33,140.33,140.32,140.32
EURJPY,20051125,162600,140.31,140.32,140.31,140.32
EURJPY,20051125,162700,140.31,140.32,140.30,140.32
EURJPY,20051125,162800,140.32,140.33,140.32,140.33
EURJPY,20051125,162900,140.32,140.35,140.32,140.34
EURJPY,20051125,163000,140.35,140.35,140.34,140.35
EURJPY,20051125,163100,140.34,140.34,140.32,140.33
EURJPY,20051125,163200,140.32,140.33,140.32,140.33
EURJPY,20051125,163300,140.32,140.35,140.32,140.34
EURJPY,20051125,163400,140.35,140.35,140.33,140.33
EURJPY,20051125,163500,140.34,140.35,140.34,140.34
EURJPY,20051125,163600,140.35,140.36,140.34,140.36
EURJPY,20051125,163700,140.37,140.37,140.35,140.35
EURJPY,20051125,163800,140.36,140.38,140.36,140.38
EURJPY,20051125,163900,140.37,140.40,140.37,140.37
EURJPY,20051125,164000,140.38,140.40,140.38,140.40
EURJPY,20051125,164100,140.39,140.41,140.39,140.39
EURJPY,20051125,164200,140.40,140.41,140.39,140.39
EURJPY,20051125,164300,140.40,140.40,140.39,140.40
EURJPY,20051125,164400,140.39,140.40,140.39,140.40
EURJPY,20051125,164500,140.40,140.40,140.40,140.40
EURJPY,20051125,164600,140.40,140.40,140.39,140.39
EURJPY,20051125,164700,140.39,140.40,140.39,140.40
EURJPY,20051125,164800,140.39,140.40,140.39,140.40
EURJPY,20051125,164900,140.39,140.40,140.39,140.39
EURJPY,20051125,165000,140.38,140.39,140.38,140.38
EURJPY,20051125,165100,140.37,140.38,140.37,140.38
EURJPY,20051125,165200,140.38,140.38,140.35,140.35
EURJPY,20051125,165300,140.34,140.36,140.34,140.36
EURJPY,20051125,165400,140.37,140.37,140.36,140.36
EURJPY,20051125,165500,140.35,140.36,140.34,140.35
EURJPY,20051125,165600,140.36,140.39,140.35,140.39
EURJPY,20051125,165700,140.38,140.39,140.37,140.38
EURJPY,20051125,165800,140.37,140.38,140.37,140.38
EURJPY,20051125,165900,140.37,140.37,140.35,140.36
EURJPY,20051125,170000,140.35,140.37,140.35,140.37
EURJPY,20051125,170100,140.38,140.40,140.38,140.39
EURJPY,20051125,170200,140.38,140.38,140.37,140.38
EURJPY,20051125,170300,140.37,140.38,140.37,140.37
EURJPY,20051125,170400,140.36,140.36,140.35,140.36
EURJPY,20051125,170500,140.35,140.38,140.35,140.37
EURJPY,20051125,170600,140.38,140.38,140.37,140.38
EURJPY,20051125,170700,140.37,140.39,140.37,140.38
EURJPY,20051125,170800,140.38,140.38,140.38,140.38
EURJPY,20051125,170900,140.39,140.39,140.37,140.38
EURJPY,20051125,171000,140.39,140.39,140.38,140.39
EURJPY,20051125,171100,140.38,140.39,140.38,140.38
EURJPY,20051125,171200,140.39,140.39,140.37,140.37
EURJPY,20051125,171300,140.36,140.36,140.35,140.36
EURJPY,20051125,171400,140.35,140.36,140.35,140.36
EURJPY,20051125,171500,140.37,140.38,140.37,140.38
EURJPY,20051125,171600,140.37,140.37,140.36,140.37
EURJPY,20051125,171700,140.37,140.38,140.37,140.38
EURJPY,20051125,171800,140.37,140.39,140.37,140.39
EURJPY,20051125,171900,140.40,140.40,140.40,140.40
EURJPY,20051125,172000,140.40,140.40,140.39,140.40
EURJPY,20051125,172100,140.41,140.41,140.39,140.39
EURJPY,20051125,172200,140.38,140.40,140.38,140.40
EURJPY,20051125,172300,140.39,140.41,140.39,140.41
EURJPY,20051125,172400,140.40,140.40,140.39,140.40
EURJPY,20051125,172500,140.41,140.41,140.40,140.41
EURJPY,20051125,172600,140.40,140.40,140.40,140.40
EURJPY,20051125,172700,140.41,140.42,140.38,140.38
EURJPY,20051125,172800,140.37,140.37,140.34,140.34
EURJPY,20051125,172900,140.33,140.34,140.33,140.33
EURJPY,20051125,173000,140.34,140.35,140.34,140.35
EURJPY,20051125,173100,140.34,140.35,140.34,140.35
EURJPY,20051125,173200,140.34,140.34,140.33,140.34
EURJPY,20051125,173300,140.33,140.34,140.33,140.34
EURJPY,20051125,173400,140.34,140.34,140.34,140.34
EURJPY,20051125,173500,140.33,140.34,140.33,140.34
EURJPY,20051125,173600,140.35,140.37,140.35,140.37
EURJPY,20051125,173700,140.38,140.39,140.38,140.39
EURJPY,20051125,173800,140.38,140.40,140.38,140.40
EURJPY,20051125,173900,140.39,140.39,140.39,140.39
EURJPY,20051125,174000,140.38,140.40,140.38,140.39
EURJPY,20051125,174100,140.40,140.40,140.37,140.37
EURJPY,20051125,174200,140.36,140.36,140.34,140.35
EURJPY,20051125,174300,140.36,140.36,140.34,140.34
EURJPY,20051125,174400,140.33,140.33,140.30,140.30
EURJPY,20051125,174500,140.29,140.30,140.29,140.30
EURJPY,20051125,174600,140.31,140.31,140.30,140.30
EURJPY,20051125,174700,140.29,140.30,140.27,140.27
EURJPY,20051125,174800,140.26,140.29,140.26,140.29
EURJPY,20051125,174900,140.30,140.31,140.30,140.31
EURJPY,20051125,175000,140.30,140.30,140.28,140.30
EURJPY,20051125,175100,140.29,140.31,140.29,140.31
EURJPY,20051125,175200,140.30,140.31,140.29,140.29
EURJPY,20051125,175300,140.30,140.30,140.29,140.30
EURJPY,20051125,175400,140.29,140.30,140.28,140.30
EURJPY,20051125,175500,140.30,140.31,140.30,140.31
EURJPY,20051125,175600,140.30,140.31,140.30,140.30
EURJPY,20051125,175700,140.31,140.31,140.29,140.29
EURJPY,20051125,175800,140.28,140.28,140.25,140.25
EURJPY,20051125,175900,140.24,140.25,140.24,140.24
EURJPY,20051125,180000,140.25,140.25,140.23,140.23
EURJPY,20051125,180100,140.24,140.25,140.23,140.23
EURJPY,20051125,180200,140.22,140.22,140.20,140.20
EURJPY,20051125,180300,140.19,140.21,140.19,140.20
EURJPY,20051125,180400,140.21,140.23,140.21,140.22
EURJPY,20051125,180500,140.21,140.21,140.16,140.16
EURJPY,20051125,180600,140.15,140.15,140.12,140.12
EURJPY,20051125,180700,140.11,140.12,140.11,140.12
EURJPY,20051125,180800,140.13,140.14,140.13,140.13
EURJPY,20051125,180900,140.14,140.15,140.13,140.13
EURJPY,20051125,181000,140.14,140.17,140.14,140.16
EURJPY,20051125,181100,140.17,140.17,140.16,140.16
EURJPY,20051125,181200,140.15,140.16,140.15,140.16
EURJPY,20051125,181300,140.17,140.17,140.17,140.17
EURJPY,20051125,181400,140.17,140.17,140.16,140.16
EURJPY,20051125,181500,140.15,140.18,140.15,140.18
EURJPY,20051125,181600,140.19,140.21,140.18,140.21
EURJPY,20051125,181700,140.20,140.21,140.18,140.19
EURJPY,20051125,181800,140.18,140.21,140.18,140.21
EURJPY,20051125,181900,140.20,140.22,140.20,140.20
EURJPY,20051125,182000,140.19,140.20,140.18,140.19
EURJPY,20051125,182100,140.20,140.20,140.17,140.18
EURJPY,20051125,182200,140.18,140.19,140.17,140.17
EURJPY,20051125,182300,140.16,140.17,140.15,140.17
EURJPY,20051125,182400,140.16,140.16,140.14,140.15
EURJPY,20051125,182500,140.14,140.16,140.14,140.15
EURJPY,20051125,182600,140.14,140.14,140.13,140.14
EURJPY,20051125,182700,140.15,140.15,140.14,140.14
EURJPY,20051125,182800,140.13,140.13,140.12,140.13
EURJPY,20051125,182900,140.14,140.14,140.12,140.14
EURJPY,20051125,183000,140.13,140.13,140.12,140.12
EURJPY,20051125,183100,140.13,140.14,140.13,140.13
EURJPY,20051125,183200,140.14,140.14,140.14,140.14
EURJPY,20051125,183300,140.15,140.15,140.15,140.15
EURJPY,20051125,183400,140.15,140.16,140.13,140.16
EURJPY,20051125,183500,140.15,140.15,140.14,140.14
EURJPY,20051125,183600,140.15,140.15,140.14,140.15
EURJPY,20051125,183700,140.14,140.14,140.13,140.13
EURJPY,20051125,183800,140.12,140.14,140.12,140.14
EURJPY,20051125,183900,140.15,140.16,140.15,140.16
EURJPY,20051125,184000,140.17,140.18,140.17,140.18
EURJPY,20051125,184100,140.17,140.20,140.17,140.19
EURJPY,20051125,184200,140.20,140.20,140.17,140.17
EURJPY,20051125,184300,140.18,140.21,140.18,140.19
EURJPY,20051125,184400,140.18,140.20,140.17,140.19
EURJPY,20051125,184500,140.18,140.18,140.15,140.15
EURJPY,20051125,184600,140.16,140.16,140.15,140.16
EURJPY,20051125,184700,140.15,140.15,140.12,140.15
EURJPY,20051125,184800,140.16,140.17,140.16,140.17
EURJPY,20051125,184900,140.16,140.17,140.16,140.17
EURJPY,20051125,185000,140.16,140.16,140.15,140.16
EURJPY,20051125,185100,140.17,140.17,140.17,140.17
EURJPY,20051125,185200,140.17,140.17,140.15,140.16
EURJPY,20051125,185300,140.15,140.15,140.15,140.15
EURJPY,20051125,185400,140.15,140.16,140.15,140.15
EURJPY,20051125,185500,140.15,140.16,140.15,140.15
EURJPY,20051125,185600,140.14,140.17,140.14,140.17
EURJPY,20051125,185700,140.16,140.17,140.15,140.15
EURJPY,20051125,185800,140.16,140.17,140.14,140.14
EURJPY,20051125,185900,140.13,140.14,140.12,140.12
EURJPY,20051125,190000,140.13,140.14,140.13,140.14
EURJPY,20051125,190100,140.15,140.15,140.14,140.14
EURJPY,20051125,190200,140.13,140.13,140.13,140.13
EURJPY,20051125,190300,140.12,140.14,140.12,140.13
EURJPY,20051125,190400,140.14,140.14,140.13,140.14
EURJPY,20051125,190500,140.14,140.14,140.12,140.12
EURJPY,20051125,190600,140.13,140.13,140.11,140.11
EURJPY,20051125,190700,140.12,140.12,140.12,140.12
EURJPY,20051125,190800,140.12,140.12,140.11,140.11
EURJPY,20051125,190900,140.12,140.13,140.12,140.12
EURJPY,20051125,191000,140.13,140.13,140.13,140.13
EURJPY,20051125,191100,140.12,140.12,140.12,140.12
EURJPY,20051125,191200,140.12,140.14,140.12,140.14
EURJPY,20051125,191300,140.13,140.14,140.11,140.11
EURJPY,20051125,191400,140.12,140.15,140.12,140.15
EURJPY,20051125,191500,140.14,140.14,140.14,140.14
EURJPY,20051125,191600,140.14,140.15,140.14,140.14
EURJPY,20051125,191700,140.14,140.15,140.14,140.14
EURJPY,20051125,191800,140.13,140.14,140.13,140.14
EURJPY,20051125,191900,140.13,140.14,140.13,140.14
EURJPY,20051125,192000,140.14,140.14,140.12,140.12
EURJPY,20051125,192100,140.11,140.13,140.11,140.13
EURJPY,20051125,192200,140.14,140.14,140.12,140.12
EURJPY,20051125,192300,140.11,140.11,140.11,140.11
EURJPY,20051125,192400,140.11,140.13,140.11,140.12
EURJPY,20051125,192500,140.13,140.14,140.12,140.13
EURJPY,20051125,192600,140.14,140.14,140.12,140.12
EURJPY,20051125,192700,140.13,140.14,140.13,140.14
EURJPY,20051125,192800,140.13,140.13,140.12,140.12
EURJPY,20051125,192900,140.13,140.15,140.12,140.13
EURJPY,20051125,193000,140.12,140.13,140.12,140.13
EURJPY,20051125,193100,140.13,140.13,140.13,140.13
EURJPY,20051125,193200,140.12,140.13,140.12,140.13
EURJPY,20051125,193300,140.12,140.13,140.12,140.12
EURJPY,20051125,193400,140.13,140.13,140.12,140.12
EURJPY,20051125,193500,140.12,140.12,140.12,140.12
EURJPY,20051125,193600,140.12,140.12,140.12,140.12
EURJPY,20051125,193700,140.13,140.14,140.13,140.14
EURJPY,20051125,193800,140.14,140.15,140.14,140.14
EURJPY,20051125,193900,140.14,140.14,140.14,140.14
EURJPY,20051125,194000,140.13,140.14,140.13,140.14
EURJPY,20051125,194100,140.13,140.14,140.12,140.12
EURJPY,20051125,194200,140.13,140.14,140.13,140.14
EURJPY,20051125,194300,140.13,140.13,140.13,140.13
EURJPY,20051125,194400,140.13,140.13,140.13,140.13
EURJPY,20051125,194500,140.12,140.12,140.11,140.12
EURJPY,20051125,194600,140.12,140.12,140.12,140.12
EURJPY,20051125,194700,140.12,140.12,140.12,140.12
EURJPY,20051125,194800,140.12,140.13,140.12,140.13
EURJPY,20051125,194900,140.12,140.14,140.12,140.12
EURJPY,20051125,195000,140.13,140.14,140.13,140.14
EURJPY,20051125,195100,140.15,140.15,140.14,140.15
EURJPY,20051125,195200,140.14,140.15,140.13,140.15
EURJPY,20051125,195300,140.14,140.15,140.14,140.15
EURJPY,20051125,195400,140.14,140.15,140.14,140.14
EURJPY,20051125,195500,140.15,140.15,140.15,140.15
EURJPY,20051125,195600,140.15,140.17,140.15,140.17
EURJPY,20051125,195700,140.16,140.16,140.15,140.15
EURJPY,20051125,195800,140.15,140.15,140.14,140.14
EURJPY,20051125,195900,140.14,140.14,140.14,140.14
EURJPY,20051125,200000,140.15,140.16,140.15,140.16
EURJPY,20051125,200100,140.15,140.15,140.15,140.15
EURJPY,20051125,200200,140.15,140.16,140.15,140.15
EURJPY,20051125,200300,140.16,140.16,140.15,140.15
EURJPY,20051125,200400,140.15,140.15,140.15,140.15
EURJPY,20051125,200500,140.15,140.15,140.14,140.14
EURJPY,20051125,200600,140.15,140.15,140.15,140.15
EURJPY,20051125,200700,140.15,140.15,140.15,140.15
EURJPY,20051125,200800,140.15,140.16,140.15,140.15
EURJPY,20051125,200900,140.15,140.15,140.15,140.15
EURJPY,20051125,201000,140.15,140.15,140.15,140.15
EURJPY,20051125,201200,140.15,140.17,140.15,140.17
EURJPY,20051125,201300,140.17,140.17,140.17,140.17
EURJPY,20051125,201400,140.16,140.16,140.14,140.14
EURJPY,20051125,201500,140.15,140.15,140.14,140.15
EURJPY,20051125,201600,140.15,140.15,140.15,140.15
EURJPY,20051125,201700,140.16,140.16,140.15,140.15
EURJPY,20051125,201800,140.15,140.15,140.15,140.15
EURJPY,20051125,201900,140.14,140.15,140.14,140.15
EURJPY,20051125,202000,140.14,140.14,140.14,140.14
EURJPY,20051125,202100,140.14,140.15,140.14,140.15
EURJPY,20051125,202200,140.14,140.15,140.14,140.15
EURJPY,20051125,202300,140.15,140.15,140.14,140.15
EURJPY,20051125,202400,140.16,140.16,140.15,140.15
EURJPY,20051125,202500,140.16,140.17,140.15,140.17
EURJPY,20051125,202600,140.18,140.18,140.16,140.16
EURJPY,20051125,202700,140.17,140.18,140.17,140.17
EURJPY,20051125,202800,140.16,140.18,140.15,140.15
EURJPY,20051125,202900,140.16,140.17,140.16,140.16
EURJPY,20051125,203000,140.15,140.18,140.15,140.18
EURJPY,20051125,203100,140.19,140.19,140.18,140.18
EURJPY,20051125,203200,140.17,140.18,140.17,140.18
EURJPY,20051125,203300,140.18,140.18,140.18,140.18
EURJPY,20051125,203400,140.19,140.19,140.17,140.17
EURJPY,20051125,203500,140.17,140.17,140.17,140.17
EURJPY,20051125,203600,140.16,140.16,140.15,140.15
EURJPY,20051125,203700,140.16,140.16,140.16,140.16
EURJPY,20051125,203800,140.15,140.16,140.15,140.15
EURJPY,20051125,203900,140.16,140.17,140.16,140.17
EURJPY,20051125,204000,140.18,140.18,140.16,140.16
EURJPY,20051125,204100,140.15,140.16,140.15,140.16
EURJPY,20051125,204200,140.17,140.17,140.16,140.16
EURJPY,20051125,204300,140.16,140.16,140.16,140.16
EURJPY,20051125,204400,140.15,140.17,140.13,140.17
EURJPY,20051125,204500,140.16,140.17,140.16,140.16
EURJPY,20051125,204600,140.17,140.18,140.17,140.18
EURJPY,20051125,204700,140.17,140.17,140.16,140.16
EURJPY,20051125,204800,140.15,140.18,140.15,140.18
EURJPY,20051125,204900,140.18,140.18,140.18,140.18
EURJPY,20051125,205100,140.18,140.18,140.17,140.17
EURJPY,20051125,205200,140.18,140.19,140.18,140.19
EURJPY,20051125,205300,140.20,140.20,140.18,140.18
EURJPY,20051125,205400,140.19,140.20,140.19,140.20
EURJPY,20051125,205500,140.20,140.20,140.19,140.19
EURJPY,20051125,205600,140.18,140.18,140.15,140.15
EURJPY,20051125,205700,140.16,140.19,140.16,140.18
EURJPY,20051125,205800,140.17,140.17,140.16,140.17
EURJPY,20051125,205900,140.18,140.18,140.18,140.18
EURJPY,20051125,210000,140.17,140.18,140.16,140.17
EURJPY,20051125,210100,140.18,140.18,140.17,140.18
EURJPY,20051125,210200,140.17,140.18,140.16,140.16
EURJPY,20051125,210300,140.15,140.16,140.15,140.15
EURJPY,20051125,210400,140.16,140.17,140.16,140.17
EURJPY,20051125,210500,140.16,140.16,140.13,140.13
EURJPY,20051125,210600,140.12,140.13,140.12,140.12
EURJPY,20051125,210700,140.13,140.13,140.12,140.12
EURJPY,20051125,210800,140.13,140.13,140.11,140.11
EURJPY,20051125,210900,140.12,140.12,140.12,140.12
EURJPY,20051125,211000,140.13,140.14,140.12,140.14
EURJPY,20051125,211100,140.15,140.15,140.14,140.14
EURJPY,20051125,211200,140.15,140.15,140.13,140.13
EURJPY,20051125,211300,140.14,140.14,140.13,140.13
EURJPY,20051125,211400,140.13,140.14,140.13,140.14
EURJPY,20051125,211500,140.13,140.13,140.13,140.13
EURJPY,20051125,211600,140.13,140.13,140.13,140.13
EURJPY,20051125,211700,140.13,140.15,140.13,140.15
EURJPY,20051125,211800,140.14,140.14,140.13,140.13
EURJPY,20051125,211900,140.14,140.14,140.14,140.14
EURJPY,20051125,212000,140.14,140.14,140.14,140.14
EURJPY,20051125,212100,140.14,140.14,140.14,140.14
EURJPY,20051125,212200,140.15,140.15,140.15,140.15
EURJPY,20051125,212300,140.15,140.15,140.15,140.15
EURJPY,20051125,212400,140.15,140.16,140.15,140.15
EURJPY,20051125,212500,140.16,140.17,140.16,140.17
EURJPY,20051125,212600,140.18,140.19,140.17,140.19
EURJPY,20051125,212700,140.19,140.19,140.19,140.19
EURJPY,20051125,212800,140.20,140.20,140.20,140.20
EURJPY,20051125,212900,140.20,140.20,140.20,140.20
EURJPY,20051125,213000,140.19,140.19,140.19,140.19
EURJPY,20051125,213100,140.20,140.20,140.19,140.19
EURJPY,20051125,213200,140.20,140.20,140.19,140.20
EURJPY,20051125,213300,140.21,140.22,140.19,140.22
EURJPY,20051125,213400,140.23,140.23,140.21,140.21
EURJPY,20051125,213500,140.20,140.21,140.20,140.20
EURJPY,20051125,213600,140.20,140.20,140.20,140.20
EURJPY,20051125,213700,140.20,140.20,140.19,140.19
EURJPY,20051125,213800,140.20,140.21,140.20,140.20
EURJPY,20051125,213900,140.19,140.20,140.19,140.19
EURJPY,20051125,214000,140.18,140.18,140.18,140.18
EURJPY,20051125,214100,140.18,140.18,140.18,140.18
EURJPY,20051125,214200,140.18,140.21,140.18,140.19
EURJPY,20051125,214300,140.20,140.20,140.20,140.20
EURJPY,20051125,214400,140.19,140.19,140.17,140.18
EURJPY,20051125,214500,140.19,140.19,140.18,140.19
EURJPY,20051125,214600,140.18,140.19,140.18,140.19
EURJPY,20051125,214700,140.18,140.19,140.18,140.18
EURJPY,20051125,214800,140.18,140.18,140.18,140.18
EURJPY,20051125,214900,140.18,140.18,140.18,140.18
EURJPY,20051125,215000,140.17,140.17,140.17,140.17
EURJPY,20051125,215100,140.17,140.19,140.17,140.19
EURJPY,20051125,215200,140.18,140.19,140.18,140.18
EURJPY,20051125,215300,140.19,140.19,140.18,140.18
EURJPY,20051125,215400,140.19,140.19,140.19,140.19
EURJPY,20051125,215500,140.20,140.20,140.19,140.19
EURJPY,20051125,215600,140.19,140.20,140.19,140.20
EURJPY,20051125,215700,140.21,140.21,140.21,140.21
EURJPY,20051125,215800,140.21,140.21,140.20,140.21
EURJPY,20051125,215900,140.20,140.23,140.20,140.21
EURJPY,20051125,220000,140.22,140.22,140.22,140.22
GBPCHF,20051125,000100,2.2662,2.2663,2.2662,2.2663
GBPCHF,20051125,000200,2.2664,2.2664,2.2664,2.2664
GBPCHF,20051125,000300,2.2663,2.2663,2.2663,2.2663
GBPCHF,20051125,000400,2.2663,2.2664,2.2663,2.2663
GBPCHF,20051125,000500,2.2663,2.2664,2.2663,2.2663
GBPCHF,20051125,000600,2.2662,2.2662,2.2659,2.2659
GBPCHF,20051125,000700,2.2660,2.2660,2.2660,2.2660
GBPCHF,20051125,000800,2.2660,2.2662,2.2660,2.2662
GBPCHF,20051125,000900,2.2662,2.2662,2.2662,2.2662
GBPCHF,20051125,001000,2.2662,2.2663,2.2662,2.2663
GBPCHF,20051125,001100,2.2664,2.2667,2.2664,2.2667
GBPCHF,20051125,001200,2.2666,2.2666,2.2664,2.2664
GBPCHF,20051125,001300,2.2665,2.2665,2.2665,2.2665
GBPCHF,20051125,001400,2.2665,2.2665,2.2664,2.2664
GBPCHF,20051125,001500,2.2663,2.2664,2.2663,2.2664
GBPCHF,20051125,001600,2.2663,2.2663,2.2663,2.2663
GBPCHF,20051125,001700,2.2663,2.2663,2.2663,2.2663
GBPCHF,20051125,001800,2.2663,2.2663,2.2663,2.2663
GBPCHF,20051125,001900,2.2664,2.2664,2.2662,2.2662
GBPCHF,20051125,002000,2.2661,2.2661,2.2661,2.2661
GBPCHF,20051125,002100,2.2662,2.2662,2.2660,2.2660
GBPCHF,20051125,002200,2.2660,2.2660,2.2660,2.2660
GBPCHF,20051125,002300,2.2659,2.2662,2.2659,2.2662
GBPCHF,20051125,002400,2.2663,2.2665,2.2663,2.2665
GBPCHF,20051125,002500,2.2665,2.2665,2.2664,2.2664
GBPCHF,20051125,002600,2.2665,2.2665,2.2664,2.2664
GBPCHF,20051125,002700,2.2665,2.2665,2.2665,2.2665
GBPCHF,20051125,002800,2.2665,2.2665,2.2664,2.2664
GBPCHF,20051125,002900,2.2663,2.2663,2.2660,2.2660
GBPCHF,20051125,003000,2.2659,2.2659,2.2658,2.2658
GBPCHF,20051125,003100,2.2659,2.2661,2.2659,2.2660
GBPCHF,20051125,003200,2.2661,2.2661,2.2659,2.2659
GBPCHF,20051125,003300,2.2658,2.2658,2.2656,2.2656
GBPCHF,20051125,003400,2.2655,2.2657,2.2655,2.2657
GBPCHF,20051125,003500,2.2656,2.2659,2.2656,2.2659
GBPCHF,20051125,003600,2.2658,2.2659,2.2658,2.2659
GBPCHF,20051125,003700,2.2660,2.2660,2.2659,2.2660
GBPCHF,20051125,003800,2.2659,2.2660,2.2659,2.2659
GBPCHF,20051125,003900,2.2658,2.2658,2.2656,2.2658
GBPCHF,20051125,004000,2.2659,2.2661,2.2659,2.2661
GBPCHF,20051125,004100,2.2660,2.2661,2.2659,2.2661
GBPCHF,20051125,004200,2.2660,2.2660,2.2658,2.2659
GBPCHF,20051125,004300,2.2659,2.2659,2.2659,2.2659
GBPCHF,20051125,004400,2.2660,2.2661,2.2660,2.2661
GBPCHF,20051125,004500,2.2662,2.2662,2.2658,2.2658
GBPCHF,20051125,004600,2.2657,2.2659,2.2657,2.2659
GBPCHF,20051125,004700,2.2660,2.2666,2.2660,2.2666
GBPCHF,20051125,004800,2.2667,2.2667,2.2664,2.2664
GBPCHF,20051125,004900,2.2665,2.2666,2.2664,2.2666
GBPCHF,20051125,005000,2.2667,2.2667,2.2665,2.2665
GBPCHF,20051125,005100,2.2666,2.2667,2.2665,2.2667
GBPCHF,20051125,005200,2.2666,2.2668,2.2666,2.2668
GBPCHF,20051125,005300,2.2667,2.2667,2.2664,2.2666
GBPCHF,20051125,005400,2.2665,2.2668,2.2665,2.2668
GBPCHF,20051125,005500,2.2669,2.2669,2.2668,2.2668
GBPCHF,20051125,005600,2.2667,2.2668,2.2666,2.2666
GBPCHF,20051125,005700,2.2665,2.2667,2.2664,2.2667
GBPCHF,20051125,005800,2.2666,2.2666,2.2665,2.2666
GBPCHF,20051125,005900,2.2667,2.2667,2.2666,2.2666
GBPCHF,20051125,010000,2.2666,2.2666,2.2666,2.2666
GBPCHF,20051125,010100,2.2667,2.2668,2.2667,2.2668
GBPCHF,20051125,010200,2.2669,2.2670,2.2669,2.2670
GBPCHF,20051125,010300,2.2669,2.2670,2.2668,2.2669
GBPCHF,20051125,010400,2.2670,2.2671,2.2670,2.2670
GBPCHF,20051125,010500,2.2669,2.2669,2.2668,2.2669
GBPCHF,20051125,010600,2.2668,2.2668,2.2665,2.2665
GBPCHF,20051125,010700,2.2666,2.2668,2.2666,2.2668
GBPCHF,20051125,010800,2.2667,2.2669,2.2667,2.2668
GBPCHF,20051125,010900,2.2669,2.2672,2.2668,2.2672
GBPCHF,20051125,011000,2.2671,2.2672,2.2671,2.2671
GBPCHF,20051125,011100,2.2670,2.2670,2.2668,2.2670
GBPCHF,20051125,011200,2.2671,2.2673,2.2671,2.2673
GBPCHF,20051125,011300,2.2674,2.2676,2.2674,2.2676
GBPCHF,20051125,011400,2.2677,2.2685,2.2677,2.2685
GBPCHF,20051125,011500,2.2684,2.2685,2.2679,2.2679
GBPCHF,20051125,011600,2.2678,2.2678,2.2675,2.2675
GBPCHF,20051125,011700,2.2674,2.2674,2.2673,2.2674
GBPCHF,20051125,011800,2.2673,2.2673,2.2673,2.2673
GBPCHF,20051125,011900,2.2673,2.2673,2.2672,2.2672
GBPCHF,20051125,012000,2.2671,2.2674,2.2671,2.2674
GBPCHF,20051125,012100,2.2675,2.2679,2.2674,2.2679
GBPCHF,20051125,012200,2.2678,2.2678,2.2677,2.2678
GBPCHF,20051125,012300,2.2678,2.2678,2.2677,2.2678
GBPCHF,20051125,012400,2.2679,2.2679,2.2678,2.2679
GBPCHF,20051125,012500,2.2680,2.2680,2.2680,2.2680
GBPCHF,20051125,012600,2.2681,2.2681,2.2681,2.2681
GBPCHF,20051125,012700,2.2682,2.2686,2.2682,2.2686
GBPCHF,20051125,012800,2.2685,2.2685,2.2683,2.2683
GBPCHF,20051125,012900,2.2683,2.2683,2.2683,2.2683
GBPCHF,20051125,013000,2.2684,2.2684,2.2684,2.2684
GBPCHF,20051125,013100,2.2684,2.2685,2.2684,2.2684
GBPCHF,20051125,013200,2.2683,2.2683,2.2681,2.2681
GBPCHF,20051125,013300,2.2682,2.2682,2.2681,2.2681
GBPCHF,20051125,013400,2.2680,2.2680,2.2678,2.2678
GBPCHF,20051125,013500,2.2677,2.2679,2.2677,2.2679
GBPCHF,20051125,013600,2.2678,2.2678,2.2677,2.2677
GBPCHF,20051125,013700,2.2678,2.2678,2.2678,2.2678
GBPCHF,20051125,013800,2.2677,2.2677,2.2677,2.2677
GBPCHF,20051125,013900,2.2678,2.2678,2.2676,2.2676
GBPCHF,20051125,014000,2.2675,2.2675,2.2674,2.2675
GBPCHF,20051125,014100,2.2676,2.2676,2.2673,2.2674
GBPCHF,20051125,014200,2.2675,2.2676,2.2673,2.2676
GBPCHF,20051125,014300,2.2677,2.2677,2.2677,2.2677
GBPCHF,20051125,014400,2.2677,2.2677,2.2676,2.2676
GBPCHF,20051125,014500,2.2675,2.2676,2.2673,2.2676
GBPCHF,20051125,014600,2.2675,2.2676,2.2675,2.2676
GBPCHF,20051125,014700,2.2677,2.2677,2.2676,2.2676
GBPCHF,20051125,014800,2.2675,2.2676,2.2675,2.2676
GBPCHF,20051125,014900,2.2675,2.2676,2.2675,2.2675
GBPCHF,20051125,015000,2.2674,2.2674,2.2674,2.2674
GBPCHF,20051125,015100,2.2675,2.2675,2.2675,2.2675
GBPCHF,20051125,015200,2.2675,2.2675,2.2675,2.2675
GBPCHF,20051125,015300,2.2675,2.2675,2.2675,2.2675
GBPCHF,20051125,015400,2.2676,2.2677,2.2676,2.2676
GBPCHF,20051125,015500,2.2677,2.2679,2.2677,2.2679
GBPCHF,20051125,015600,2.2680,2.2680,2.2679,2.2679
GBPCHF,20051125,015700,2.2680,2.2683,2.2680,2.2682
GBPCHF,20051125,015800,2.2681,2.2682,2.2680,2.2680
GBPCHF,20051125,015900,2.2679,2.2679,2.2678,2.2679
GBPCHF,20051125,020000,2.2678,2.2678,2.2678,2.2678
GBPCHF,20051125,020100,2.2677,2.2677,2.2671,2.2672
GBPCHF,20051125,020200,2.2671,2.2672,2.2670,2.2672
GBPCHF,20051125,020300,2.2671,2.2671,2.2670,2.2670
GBPCHF,20051125,020400,2.2670,2.2671,2.2670,2.2671
GBPCHF,20051125,020500,2.2672,2.2674,2.2672,2.2673
GBPCHF,20051125,020600,2.2672,2.2673,2.2671,2.2671
GBPCHF,20051125,020700,2.2672,2.2673,2.2672,2.2673
GBPCHF,20051125,020800,2.2672,2.2672,2.2672,2.2672
GBPCHF,20051125,020900,2.2672,2.2672,2.2671,2.2671
GBPCHF,20051125,021000,2.2671,2.2671,2.2670,2.2670
GBPCHF,20051125,021100,2.2671,2.2671,2.2671,2.2671
GBPCHF,20051125,021200,2.2671,2.2672,2.2671,2.2672
GBPCHF,20051125,021300,2.2673,2.2673,2.2671,2.2673
GBPCHF,20051125,021400,2.2672,2.2672,2.2671,2.2672
GBPCHF,20051125,021500,2.2671,2.2671,2.2671,2.2671
GBPCHF,20051125,021600,2.2671,2.2671,2.2670,2.2671
GBPCHF,20051125,021700,2.2670,2.2671,2.2669,2.2670
GBPCHF,20051125,021800,2.2669,2.2670,2.2669,2.2670
GBPCHF,20051125,021900,2.2671,2.2671,2.2670,2.2670
GBPCHF,20051125,022000,2.2671,2.2671,2.2670,2.2670
GBPCHF,20051125,022100,2.2671,2.2671,2.2670,2.2670
GBPCHF,20051125,022200,2.2669,2.2670,2.2669,2.2670
GBPCHF,20051125,022300,2.2670,2.2670,2.2670,2.2670
GBPCHF,20051125,022400,2.2670,2.2670,2.2670,2.2670
GBPCHF,20051125,022500,2.2670,2.2670,2.2668,2.2668
GBPCHF,20051125,022600,2.2667,2.2668,2.2666,2.2668
GBPCHF,20051125,022700,2.2668,2.2668,2.2668,2.2668
GBPCHF,20051125,022800,2.2668,2.2669,2.2668,2.2669
GBPCHF,20051125,022900,2.2670,2.2670,2.2669,2.2669
GBPCHF,20051125,023000,2.2670,2.2670,2.2669,2.2669
GBPCHF,20051125,023100,2.2669,2.2670,2.2669,2.2669
GBPCHF,20051125,023200,2.2670,2.2670,2.2669,2.2669
GBPCHF,20051125,023300,2.2668,2.2669,2.2668,2.2669
GBPCHF,20051125,023400,2.2670,2.2671,2.2669,2.2670
GBPCHF,20051125,023500,2.2669,2.2669,2.2667,2.2667
GBPCHF,20051125,023600,2.2666,2.2667,2.2665,2.2667
GBPCHF,20051125,023700,2.2668,2.2668,2.2668,2.2668
GBPCHF,20051125,023800,2.2669,2.2669,2.2669,2.2669
GBPCHF,20051125,023900,2.2668,2.2668,2.2666,2.2666
GBPCHF,20051125,024000,2.2667,2.2667,2.2666,2.2666
GBPCHF,20051125,024100,2.2665,2.2666,2.2665,2.2666
GBPCHF,20051125,024200,2.2665,2.2666,2.2665,2.2666
GBPCHF,20051125,024300,2.2665,2.2665,2.2664,2.2665
GBPCHF,20051125,024400,2.2665,2.2665,2.2665,2.2665
GBPCHF,20051125,024500,2.2664,2.2664,2.2662,2.2664
GBPCHF,20051125,024600,2.2665,2.2667,2.2665,2.2667
GBPCHF,20051125,024700,2.2668,2.2668,2.2667,2.2667
GBPCHF,20051125,024800,2.2667,2.2669,2.2667,2.2668
GBPCHF,20051125,024900,2.2669,2.2669,2.2669,2.2669
GBPCHF,20051125,025000,2.2669,2.2669,2.2669,2.2669
GBPCHF,20051125,025100,2.2670,2.2670,2.2670,2.2670
GBPCHF,20051125,025200,2.2669,2.2670,2.2669,2.2670
GBPCHF,20051125,025300,2.2671,2.2673,2.2670,2.2672
GBPCHF,20051125,025400,2.2673,2.2676,2.2673,2.2676
GBPCHF,20051125,025500,2.2677,2.2678,2.2676,2.2678
GBPCHF,20051125,025600,2.2677,2.2677,2.2676,2.2676
GBPCHF,20051125,025700,2.2675,2.2675,2.2674,2.2675
GBPCHF,20051125,025800,2.2676,2.2678,2.2676,2.2678
GBPCHF,20051125,025900,2.2679,2.2679,2.2677,2.2679
GBPCHF,20051125,030000,2.2680,2.2682,2.2680,2.2682
GBPCHF,20051125,030100,2.2681,2.2682,2.2680,2.2682
GBPCHF,20051125,030200,2.2683,2.2683,2.2682,2.2683
GBPCHF,20051125,030300,2.2684,2.2684,2.2682,2.2683
GBPCHF,20051125,030400,2.2682,2.2685,2.2682,2.2683
GBPCHF,20051125,030500,2.2684,2.2684,2.2683,2.2683
GBPCHF,20051125,030600,2.2684,2.2684,2.2681,2.2682
GBPCHF,20051125,030700,2.2681,2.2686,2.2680,2.2686
GBPCHF,20051125,030800,2.2687,2.2689,2.2687,2.2689
GBPCHF,20051125,030900,2.2688,2.2690,2.2688,2.2689
GBPCHF,20051125,031000,2.2690,2.2690,2.2684,2.2684
GBPCHF,20051125,031100,2.2683,2.2685,2.2683,2.2685
GBPCHF,20051125,031200,2.2686,2.2686,2.2685,2.2686
GBPCHF,20051125,031300,2.2686,2.2687,2.2686,2.2687
GBPCHF,20051125,031400,2.2687,2.2688,2.2687,2.2687
GBPCHF,20051125,031500,2.2688,2.2689,2.2688,2.2688
GBPCHF,20051125,031600,2.2687,2.2689,2.2687,2.2689
GBPCHF,20051125,031700,2.2688,2.2689,2.2688,2.2688
GBPCHF,20051125,031800,2.2689,2.2690,2.2689,2.2689
GBPCHF,20051125,031900,2.2690,2.2690,2.2689,2.2689
GBPCHF,20051125,032000,2.2690,2.2690,2.2689,2.2689
GBPCHF,20051125,032100,2.2688,2.2688,2.2687,2.2687
GBPCHF,20051125,032200,2.2686,2.2686,2.2685,2.2686
GBPCHF,20051125,032300,2.2685,2.2685,2.2684,2.2684
GBPCHF,20051125,032400,2.2683,2.2684,2.2682,2.2682
GBPCHF,20051125,032500,2.2681,2.2682,2.2681,2.2682
GBPCHF,20051125,032600,2.2681,2.2685,2.2681,2.2684
GBPCHF,20051125,032700,2.2683,2.2685,2.2683,2.2683
GBPCHF,20051125,032800,2.2682,2.2682,2.2680,2.2680
GBPCHF,20051125,032900,2.2681,2.2683,2.2681,2.2683
GBPCHF,20051125,033000,2.2682,2.2682,2.2682,2.2682
GBPCHF,20051125,033100,2.2681,2.2682,2.2680,2.2682
GBPCHF,20051125,033200,2.2681,2.2682,2.2681,2.2681
GBPCHF,20051125,033300,2.2681,2.2682,2.2681,2.2682
GBPCHF,20051125,033400,2.2682,2.2682,2.2682,2.2682
GBPCHF,20051125,033500,2.2681,2.2681,2.2681,2.2681
GBPCHF,20051125,033600,2.2681,2.2682,2.2680,2.2681
GBPCHF,20051125,033700,2.2682,2.2683,2.2681,2.2681
GBPCHF,20051125,033800,2.2682,2.2682,2.2682,2.2682
GBPCHF,20051125,033900,2.2683,2.2683,2.2682,2.2682
GBPCHF,20051125,034000,2.2683,2.2685,2.2683,2.2685
GBPCHF,20051125,034100,2.2685,2.2685,2.2685,2.2685
GBPCHF,20051125,034200,2.2685,2.2685,2.2685,2.2685
GBPCHF,20051125,034300,2.2685,2.2686,2.2685,2.2686
GBPCHF,20051125,034400,2.2687,2.2687,2.2686,2.2686
GBPCHF,20051125,034500,2.2687,2.2687,2.2686,2.2686
GBPCHF,20051125,034600,2.2687,2.2687,2.2686,2.2687
GBPCHF,20051125,034700,2.2688,2.2688,2.2688,2.2688
GBPCHF,20051125,034800,2.2688,2.2688,2.2688,2.2688
GBPCHF,20051125,034900,2.2689,2.2690,2.2688,2.2690
GBPCHF,20051125,035000,2.2690,2.2690,2.2690,2.2690
GBPCHF,20051125,035100,2.2689,2.2689,2.2688,2.2688
GBPCHF,20051125,035200,2.2688,2.2688,2.2688,2.2688
GBPCHF,20051125,035300,2.2688,2.2689,2.2688,2.2689
GBPCHF,20051125,035400,2.2689,2.2690,2.2689,2.2690
GBPCHF,20051125,035500,2.2691,2.2691,2.2689,2.2689
GBPCHF,20051125,035600,2.2690,2.2692,2.2690,2.2692
GBPCHF,20051125,035700,2.2691,2.2691,2.2691,2.2691
GBPCHF,20051125,035800,2.2691,2.2691,2.2687,2.2687
GBPCHF,20051125,035900,2.2688,2.2688,2.2686,2.2686
GBPCHF,20051125,040000,2.2685,2.2685,2.2685,2.2685
GBPCHF,20051125,040100,2.2685,2.2686,2.2685,2.2686
GBPCHF,20051125,040200,2.2687,2.2687,2.2686,2.2687
GBPCHF,20051125,040300,2.2688,2.2690,2.2687,2.2690
GBPCHF,20051125,040400,2.2691,2.2691,2.2689,2.2689
GBPCHF,20051125,040500,2.2690,2.2691,2.2689,2.2689
GBPCHF,20051125,040600,2.2688,2.2689,2.2688,2.2689
GBPCHF,20051125,040700,2.2690,2.2692,2.2690,2.2692
GBPCHF,20051125,040800,2.2691,2.2691,2.2690,2.2691
GBPCHF,20051125,040900,2.2690,2.2690,2.2686,2.2686
GBPCHF,20051125,041000,2.2687,2.2687,2.2685,2.2686
GBPCHF,20051125,041100,2.2685,2.2685,2.2684,2.2684
GBPCHF,20051125,041200,2.2685,2.2686,2.2683,2.2683
GBPCHF,20051125,041300,2.2684,2.2686,2.2684,2.2685
GBPCHF,20051125,041400,2.2685,2.2686,2.2685,2.2686
GBPCHF,20051125,041500,2.2686,2.2686,2.2683,2.2683
GBPCHF,20051125,041600,2.2684,2.2684,2.2682,2.2682
GBPCHF,20051125,041700,2.2683,2.2684,2.2683,2.2684
GBPCHF,20051125,041800,2.2684,2.2684,2.2684,2.2684
GBPCHF,20051125,041900,2.2684,2.2685,2.2684,2.2685
GBPCHF,20051125,042000,2.2684,2.2684,2.2684,2.2684
GBPCHF,20051125,042100,2.2684,2.2684,2.2683,2.2683
GBPCHF,20051125,042200,2.2683,2.2683,2.2683,2.2683
GBPCHF,20051125,042300,2.2684,2.2684,2.2683,2.2683
GBPCHF,20051125,042400,2.2683,2.2683,2.2683,2.2683
GBPCHF,20051125,042500,2.2684,2.2685,2.2684,2.2685
GBPCHF,20051125,042600,2.2686,2.2688,2.2686,2.2688
GBPCHF,20051125,042700,2.2687,2.2687,2.2685,2.2685
GBPCHF,20051125,042800,2.2684,2.2685,2.2684,2.2685
GBPCHF,20051125,042900,2.2685,2.2685,2.2685,2.2685
GBPCHF,20051125,043000,2.2685,2.2685,2.2685,2.2685
GBPCHF,20051125,043100,2.2684,2.2684,2.2683,2.2684
GBPCHF,20051125,043200,2.2684,2.2684,2.2684,2.2684
GBPCHF,20051125,043300,2.2684,2.2684,2.2683,2.2684
GBPCHF,20051125,043400,2.2684,2.2684,2.2684,2.2684
GBPCHF,20051125,043500,2.2684,2.2685,2.2683,2.2685
GBPCHF,20051125,043600,2.2684,2.2685,2.2684,2.2685
GBPCHF,20051125,043700,2.2686,2.2686,2.2686,2.2686
GBPCHF,20051125,043800,2.2686,2.2686,2.2685,2.2685
GBPCHF,20051125,043900,2.2684,2.2684,2.2684,2.2684
GBPCHF,20051125,044000,2.2685,2.2686,2.2685,2.2686
GBPCHF,20051125,044100,2.2686,2.2686,2.2686,2.2686
GBPCHF,20051125,044200,2.2686,2.2686,2.2686,2.2686
GBPCHF,20051125,044300,2.2685,2.2686,2.2684,2.2686
GBPCHF,20051125,044400,2.2687,2.2687,2.2685,2.2686
GBPCHF,20051125,044500,2.2687,2.2688,2.2686,2.2687
GBPCHF,20051125,044600,2.2689,2.2690,2.2685,2.2685
GBPCHF,20051125,044700,2.2684,2.2686,2.2683,2.2683
GBPCHF,20051125,044800,2.2684,2.2684,2.2683,2.2683
GBPCHF,20051125,044900,2.2682,2.2685,2.2682,2.2684
GBPCHF,20051125,045000,2.2685,2.2685,2.2683,2.2685
GBPCHF,20051125,045100,2.2684,2.2686,2.2684,2.2686
GBPCHF,20051125,045200,2.2685,2.2686,2.2685,2.2685
GBPCHF,20051125,045300,2.2684,2.2684,2.2683,2.2683
GBPCHF,20051125,045400,2.2683,2.2683,2.2683,2.2683
GBPCHF,20051125,045500,2.2682,2.2683,2.2682,2.2683
GBPCHF,20051125,045600,2.2684,2.2684,2.2683,2.2683
GBPCHF,20051125,045700,2.2682,2.2683,2.2682,2.2682
GBPCHF,20051125,045800,2.2682,2.2682,2.2682,2.2682
GBPCHF,20051125,045900,2.2682,2.2682,2.2680,2.2680
GBPCHF,20051125,050000,2.2679,2.2682,2.2679,2.2681
GBPCHF,20051125,050100,2.2680,2.2681,2.2680,2.2681
GBPCHF,20051125,050200,2.2680,2.2680,2.2680,2.2680
GBPCHF,20051125,050300,2.2680,2.2681,2.2680,2.2681
GBPCHF,20051125,050400,2.2681,2.2681,2.2680,2.2680
GBPCHF,20051125,050500,2.2681,2.2681,2.2680,2.2680
GBPCHF,20051125,050600,2.2680,2.2680,2.2680,2.2680
GBPCHF,20051125,050700,2.2681,2.2682,2.2680,2.2680
GBPCHF,20051125,050800,2.2681,2.2682,2.2679,2.2679
GBPCHF,20051125,050900,2.2680,2.2682,2.2680,2.2681
GBPCHF,20051125,051000,2.2682,2.2682,2.2682,2.2682
GBPCHF,20051125,051100,2.2681,2.2682,2.2681,2.2682
GBPCHF,20051125,051200,2.2683,2.2683,2.2682,2.2683
GBPCHF,20051125,051300,2.2682,2.2683,2.2682,2.2683
GBPCHF,20051125,051400,2.2682,2.2683,2.2682,2.2683
GBPCHF,20051125,051500,2.2684,2.2684,2.2682,2.2682
GBPCHF,20051125,051600,2.2681,2.2683,2.2681,2.2683
GBPCHF,20051125,051700,2.2684,2.2684,2.2682,2.2682
GBPCHF,20051125,051800,2.2683,2.2686,2.2683,2.2686
GBPCHF,20051125,051900,2.2687,2.2687,2.2685,2.2685
GBPCHF,20051125,052000,2.2686,2.2688,2.2686,2.2688
GBPCHF,20051125,052100,2.2687,2.2687,2.2686,2.2687
GBPCHF,20051125,052200,2.2688,2.2690,2.2688,2.2689
GBPCHF,20051125,052300,2.2688,2.2690,2.2688,2.2689
GBPCHF,20051125,052400,2.2688,2.2688,2.2687,2.2687
GBPCHF,20051125,052500,2.2688,2.2688,2.2688,2.2688
GBPCHF,20051125,052600,2.2688,2.2688,2.2687,2.2688
GBPCHF,20051125,052700,2.2687,2.2687,2.2686,2.2686
GBPCHF,20051125,052800,2.2686,2.2686,2.2683,2.2684
GBPCHF,20051125,052900,2.2683,2.2684,2.2683,2.2683
GBPCHF,20051125,053000,2.2682,2.2682,2.2681,2.2682
GBPCHF,20051125,053100,2.2681,2.2683,2.2681,2.2683
GBPCHF,20051125,053200,2.2684,2.2685,2.2683,2.2684
GBPCHF,20051125,053300,2.2685,2.2685,2.2684,2.2684
GBPCHF,20051125,053400,2.2685,2.2685,2.2685,2.2685
GBPCHF,20051125,053500,2.2684,2.2686,2.2683,2.2683
GBPCHF,20051125,053600,2.2682,2.2682,2.2682,2.2682
GBPCHF,20051125,053700,2.2682,2.2682,2.2682,2.2682
GBPCHF,20051125,053800,2.2682,2.2682,2.2682,2.2682
GBPCHF,20051125,053900,2.2682,2.2682,2.2682,2.2682
GBPCHF,20051125,054000,2.2682,2.2682,2.2681,2.2682
GBPCHF,20051125,054100,2.2682,2.2682,2.2682,2.2682
GBPCHF,20051125,054200,2.2683,2.2683,2.2683,2.2683
GBPCHF,20051125,054300,2.2682,2.2683,2.2682,2.2683
GBPCHF,20051125,054400,2.2685,2.2685,2.2685,2.2685
GBPCHF,20051125,054500,2.2685,2.2685,2.2683,2.2683
GBPCHF,20051125,054600,2.2682,2.2683,2.2682,2.2683
GBPCHF,20051125,054700,2.2682,2.2682,2.2679,2.2679
GBPCHF,20051125,054800,2.2679,2.2680,2.2679,2.2680
GBPCHF,20051125,054900,2.2681,2.2681,2.2681,2.2681
GBPCHF,20051125,055000,2.2681,2.2682,2.2681,2.2682
GBPCHF,20051125,055100,2.2683,2.2683,2.2683,2.2683
GBPCHF,20051125,055200,2.2682,2.2682,2.2682,2.2682
GBPCHF,20051125,055300,2.2681,2.2682,2.2680,2.2680
GBPCHF,20051125,055400,2.2680,2.2680,2.2680,2.2680
GBPCHF,20051125,055500,2.2681,2.2684,2.2681,2.2684
GBPCHF,20051125,055600,2.2685,2.2685,2.2684,2.2684
GBPCHF,20051125,055700,2.2685,2.2686,2.2685,2.2686
GBPCHF,20051125,055800,2.2686,2.2686,2.2686,2.2686
GBPCHF,20051125,055900,2.2685,2.2687,2.2685,2.2687
GBPCHF,20051125,060000,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051125,060100,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051125,060200,2.2689,2.2690,2.2689,2.2690
GBPCHF,20051125,060300,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051125,060400,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051125,060500,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051125,060600,2.2689,2.2689,2.2686,2.2687
GBPCHF,20051125,060700,2.2686,2.2687,2.2685,2.2687
GBPCHF,20051125,060800,2.2687,2.2687,2.2687,2.2687
GBPCHF,20051125,060900,2.2688,2.2688,2.2688,2.2688
GBPCHF,20051125,061000,2.2687,2.2689,2.2687,2.2689
GBPCHF,20051125,061100,2.2690,2.2690,2.2689,2.2689
GBPCHF,20051125,061200,2.2690,2.2690,2.2688,2.2688
GBPCHF,20051125,061300,2.2687,2.2688,2.2687,2.2688
GBPCHF,20051125,061400,2.2689,2.2689,2.2688,2.2688
GBPCHF,20051125,061500,2.2687,2.2688,2.2686,2.2686
GBPCHF,20051125,061600,2.2685,2.2686,2.2685,2.2686
GBPCHF,20051125,061700,2.2686,2.2686,2.2686,2.2686
GBPCHF,20051125,061800,2.2687,2.2687,2.2686,2.2686
GBPCHF,20051125,061900,2.2686,2.2686,2.2686,2.2686
GBPCHF,20051125,062000,2.2686,2.2686,2.2686,2.2686
GBPCHF,20051125,062100,2.2686,2.2687,2.2686,2.2687
GBPCHF,20051125,062200,2.2688,2.2688,2.2686,2.2686
GBPCHF,20051125,062300,2.2685,2.2686,2.2685,2.2686
GBPCHF,20051125,062400,2.2685,2.2685,2.2685,2.2685
GBPCHF,20051125,062500,2.2686,2.2686,2.2685,2.2686
GBPCHF,20051125,062600,2.2685,2.2687,2.2685,2.2687
GBPCHF,20051125,062700,2.2688,2.2688,2.2687,2.2687
GBPCHF,20051125,062800,2.2688,2.2689,2.2688,2.2689
GBPCHF,20051125,062900,2.2689,2.2689,2.2688,2.2688
GBPCHF,20051125,063000,2.2687,2.2689,2.2687,2.2689
GBPCHF,20051125,063100,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051125,063200,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051125,063300,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051125,063400,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051125,063500,2.2689,2.2689,2.2687,2.2688
GBPCHF,20051125,063600,2.2689,2.2689,2.2688,2.2688
GBPCHF,20051125,063700,2.2689,2.2689,2.2687,2.2687
GBPCHF,20051125,063800,2.2686,2.2688,2.2686,2.2688
GBPCHF,20051125,063900,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051125,064000,2.2690,2.2690,2.2690,2.2690
GBPCHF,20051125,064100,2.2690,2.2690,2.2690,2.2690
GBPCHF,20051125,064200,2.2690,2.2690,2.2689,2.2689
GBPCHF,20051125,064300,2.2688,2.2689,2.2688,2.2689
GBPCHF,20051125,064400,2.2688,2.2689,2.2688,2.2689
GBPCHF,20051125,064500,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051125,064600,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051125,064700,2.2690,2.2690,2.2689,2.2689
GBPCHF,20051125,064800,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051125,064900,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051125,065000,2.2690,2.2690,2.2688,2.2689
GBPCHF,20051125,065100,2.2688,2.2688,2.2688,2.2688
GBPCHF,20051125,065200,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051125,065300,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051125,065400,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051125,065500,2.2688,2.2688,2.2688,2.2688
GBPCHF,20051125,065600,2.2688,2.2688,2.2687,2.2687
GBPCHF,20051125,065700,2.2687,2.2687,2.2686,2.2686
GBPCHF,20051125,065800,2.2685,2.2685,2.2682,2.2683
GBPCHF,20051125,065900,2.2682,2.2682,2.2680,2.2680
GBPCHF,20051125,070000,2.2681,2.2685,2.2681,2.2684
GBPCHF,20051125,070100,2.2685,2.2685,2.2685,2.2685
GBPCHF,20051125,070200,2.2686,2.2687,2.2686,2.2686
GBPCHF,20051125,070300,2.2687,2.2687,2.2687,2.2687
GBPCHF,20051125,070400,2.2688,2.2690,2.2688,2.2689
GBPCHF,20051125,070500,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051125,070600,2.2688,2.2690,2.2688,2.2689
GBPCHF,20051125,070700,2.2690,2.2690,2.2689,2.2690
GBPCHF,20051125,070800,2.2689,2.2690,2.2689,2.2690
GBPCHF,20051125,070900,2.2691,2.2694,2.2691,2.2694
GBPCHF,20051125,071000,2.2693,2.2693,2.2691,2.2692
GBPCHF,20051125,071100,2.2693,2.2693,2.2690,2.2690
GBPCHF,20051125,071200,2.2691,2.2691,2.2691,2.2691
GBPCHF,20051125,071300,2.2690,2.2692,2.2690,2.2692
GBPCHF,20051125,071400,2.2691,2.2691,2.2689,2.2689
GBPCHF,20051125,071500,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051125,071600,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051125,071700,2.2690,2.2690,2.2689,2.2689
GBPCHF,20051125,071800,2.2690,2.2690,2.2690,2.2690
GBPCHF,20051125,071900,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051125,072000,2.2689,2.2691,2.2689,2.2691
GBPCHF,20051125,072100,2.2690,2.2692,2.2690,2.2692
GBPCHF,20051125,072200,2.2691,2.2691,2.2690,2.2690
GBPCHF,20051125,072300,2.2691,2.2691,2.2691,2.2691
GBPCHF,20051125,072400,2.2691,2.2692,2.2691,2.2692
GBPCHF,20051125,072500,2.2692,2.2692,2.2692,2.2692
GBPCHF,20051125,072600,2.2692,2.2692,2.2692,2.2692
GBPCHF,20051125,072700,2.2691,2.2691,2.2689,2.2689
GBPCHF,20051125,072800,2.2688,2.2688,2.2687,2.2687
GBPCHF,20051125,072900,2.2688,2.2689,2.2688,2.2689
GBPCHF,20051125,073000,2.2688,2.2689,2.2688,2.2689
GBPCHF,20051125,073100,2.2688,2.2689,2.2688,2.2689
GBPCHF,20051125,073200,2.2689,2.2690,2.2689,2.2690
GBPCHF,20051125,073300,2.2689,2.2689,2.2688,2.2688
GBPCHF,20051125,073400,2.2687,2.2687,2.2686,2.2686
GBPCHF,20051125,073500,2.2685,2.2687,2.2685,2.2687
GBPCHF,20051125,073600,2.2686,2.2686,2.2686,2.2686
GBPCHF,20051125,073700,2.2686,2.2686,2.2686,2.2686
GBPCHF,20051125,073800,2.2686,2.2687,2.2685,2.2685
GBPCHF,20051125,073900,2.2684,2.2685,2.2683,2.2683
GBPCHF,20051125,074000,2.2684,2.2684,2.2684,2.2684
GBPCHF,20051125,074100,2.2683,2.2683,2.2683,2.2683
GBPCHF,20051125,074200,2.2683,2.2684,2.2683,2.2683
GBPCHF,20051125,074300,2.2684,2.2684,2.2683,2.2683
GBPCHF,20051125,074400,2.2683,2.2683,2.2683,2.2683
GBPCHF,20051125,074500,2.2684,2.2684,2.2682,2.2682
GBPCHF,20051125,074600,2.2683,2.2683,2.2681,2.2682
GBPCHF,20051125,074700,2.2681,2.2681,2.2679,2.2679
GBPCHF,20051125,074800,2.2679,2.2679,2.2679,2.2679
GBPCHF,20051125,074900,2.2679,2.2679,2.2679,2.2679
GBPCHF,20051125,075000,2.2679,2.2681,2.2679,2.2681
GBPCHF,20051125,075100,2.2680,2.2681,2.2679,2.2680
GBPCHF,20051125,075200,2.2679,2.2680,2.2679,2.2680
GBPCHF,20051125,075300,2.2680,2.2681,2.2680,2.2680
GBPCHF,20051125,075400,2.2681,2.2681,2.2681,2.2681
GBPCHF,20051125,075500,2.2681,2.2681,2.2680,2.2680
GBPCHF,20051125,075600,2.2679,2.2679,2.2679,2.2679
GBPCHF,20051125,075700,2.2680,2.2680,2.2680,2.2680
GBPCHF,20051125,075800,2.2681,2.2682,2.2680,2.2680
GBPCHF,20051125,075900,2.2679,2.2682,2.2679,2.2682
GBPCHF,20051125,080000,2.2681,2.2681,2.2680,2.2680
GBPCHF,20051125,080100,2.2679,2.2680,2.2679,2.2680
GBPCHF,20051125,080200,2.2681,2.2684,2.2681,2.2684
GBPCHF,20051125,080300,2.2685,2.2690,2.2685,2.2689
GBPCHF,20051125,080400,2.2688,2.2691,2.2688,2.2691
GBPCHF,20051125,080500,2.2692,2.2694,2.2692,2.2693
GBPCHF,20051125,080600,2.2692,2.2692,2.2691,2.2692
GBPCHF,20051125,080700,2.2693,2.2693,2.2691,2.2691
GBPCHF,20051125,080800,2.2692,2.2692,2.2692,2.2692
GBPCHF,20051125,080900,2.2691,2.2692,2.2685,2.2685
GBPCHF,20051125,081000,2.2682,2.2682,2.2680,2.2680
GBPCHF,20051125,081100,2.2679,2.2680,2.2679,2.2680
GBPCHF,20051125,081200,2.2679,2.2683,2.2679,2.2683
GBPCHF,20051125,081300,2.2684,2.2685,2.2684,2.2685
GBPCHF,20051125,081400,2.2686,2.2687,2.2685,2.2687
GBPCHF,20051125,081500,2.2688,2.2689,2.2688,2.2689
GBPCHF,20051125,081600,2.2688,2.2689,2.2688,2.2689
GBPCHF,20051125,081700,2.2688,2.2689,2.2687,2.2687
GBPCHF,20051125,081800,2.2688,2.2688,2.2685,2.2687
GBPCHF,20051125,081900,2.2688,2.2689,2.2688,2.2689
GBPCHF,20051125,082000,2.2688,2.2689,2.2688,2.2689
GBPCHF,20051125,082100,2.2688,2.2689,2.2686,2.2688
GBPCHF,20051125,082200,2.2689,2.2692,2.2689,2.2690
GBPCHF,20051125,082300,2.2691,2.2692,2.2689,2.2689
GBPCHF,20051125,082400,2.2689,2.2689,2.2687,2.2687
GBPCHF,20051125,082500,2.2688,2.2688,2.2687,2.2688
GBPCHF,20051125,082600,2.2687,2.2688,2.2687,2.2687
GBPCHF,20051125,082700,2.2688,2.2689,2.2685,2.2685
GBPCHF,20051125,082800,2.2684,2.2686,2.2681,2.2682
GBPCHF,20051125,082900,2.2681,2.2682,2.2679,2.2682
GBPCHF,20051125,083000,2.2683,2.2685,2.2681,2.2685
GBPCHF,20051125,083100,2.2686,2.2686,2.2683,2.2685
GBPCHF,20051125,083200,2.2684,2.2684,2.2676,2.2680
GBPCHF,20051125,083300,2.2681,2.2682,2.2679,2.2680
GBPCHF,20051125,083400,2.2681,2.2682,2.2680,2.2680
GBPCHF,20051125,083500,2.2679,2.2679,2.2672,2.2674
GBPCHF,20051125,083600,2.2675,2.2675,2.2669,2.2669
GBPCHF,20051125,083700,2.2670,2.2671,2.2668,2.2671
GBPCHF,20051125,083800,2.2670,2.2670,2.2667,2.2667
GBPCHF,20051125,083900,2.2668,2.2668,2.2667,2.2668
GBPCHF,20051125,084000,2.2669,2.2674,2.2669,2.2673
GBPCHF,20051125,084100,2.2674,2.2676,2.2674,2.2675
GBPCHF,20051125,084200,2.2676,2.2677,2.2673,2.2673
GBPCHF,20051125,084300,2.2672,2.2675,2.2672,2.2673
GBPCHF,20051125,084400,2.2674,2.2676,2.2674,2.2676
GBPCHF,20051125,084500,2.2675,2.2675,2.2673,2.2675
GBPCHF,20051125,084600,2.2674,2.2674,2.2673,2.2674
GBPCHF,20051125,084700,2.2675,2.2680,2.2675,2.2679
GBPCHF,20051125,084800,2.2678,2.2678,2.2676,2.2677
GBPCHF,20051125,084900,2.2678,2.2678,2.2673,2.2673
GBPCHF,20051125,085000,2.2672,2.2673,2.2671,2.2673
GBPCHF,20051125,085100,2.2672,2.2672,2.2668,2.2668
GBPCHF,20051125,085200,2.2669,2.2671,2.2669,2.2669
GBPCHF,20051125,085300,2.2670,2.2670,2.2669,2.2669
GBPCHF,20051125,085400,2.2668,2.2668,2.2666,2.2666
GBPCHF,20051125,085500,2.2665,2.2665,2.2664,2.2665
GBPCHF,20051125,085600,2.2664,2.2665,2.2664,2.2664
GBPCHF,20051125,085700,2.2665,2.2665,2.2665,2.2665
GBPCHF,20051125,085800,2.2665,2.2668,2.2665,2.2666
GBPCHF,20051125,085900,2.2665,2.2667,2.2665,2.2667
GBPCHF,20051125,090000,2.2666,2.2667,2.2664,2.2665
GBPCHF,20051125,090100,2.2664,2.2668,2.2664,2.2668
GBPCHF,20051125,090200,2.2666,2.2666,2.2661,2.2661
GBPCHF,20051125,090300,2.2662,2.2662,2.2657,2.2659
GBPCHF,20051125,090400,2.2658,2.2664,2.2658,2.2664
GBPCHF,20051125,090500,2.2665,2.2667,2.2665,2.2666
GBPCHF,20051125,090600,2.2667,2.2667,2.2665,2.2665
GBPCHF,20051125,090700,2.2666,2.2669,2.2666,2.2668
GBPCHF,20051125,090800,2.2667,2.2667,2.2661,2.2661
GBPCHF,20051125,090900,2.2660,2.2661,2.2659,2.2659
GBPCHF,20051125,091000,2.2660,2.2661,2.2659,2.2659
GBPCHF,20051125,091100,2.2658,2.2658,2.2650,2.2650
GBPCHF,20051125,091200,2.2649,2.2652,2.2649,2.2652
GBPCHF,20051125,091300,2.2651,2.2651,2.2648,2.2650
GBPCHF,20051125,091400,2.2648,2.2651,2.2648,2.2651
GBPCHF,20051125,091500,2.2650,2.2652,2.2648,2.2651
GBPCHF,20051125,091600,2.2650,2.2651,2.2647,2.2648
GBPCHF,20051125,091700,2.2647,2.2647,2.2643,2.2647
GBPCHF,20051125,091800,2.2648,2.2650,2.2648,2.2649
GBPCHF,20051125,091900,2.2648,2.2649,2.2648,2.2648
GBPCHF,20051125,092000,2.2650,2.2654,2.2650,2.2654
GBPCHF,20051125,092100,2.2655,2.2657,2.2655,2.2657
GBPCHF,20051125,092200,2.2658,2.2658,2.2656,2.2658
GBPCHF,20051125,092300,2.2657,2.2657,2.2653,2.2653
GBPCHF,20051125,092400,2.2654,2.2655,2.2654,2.2655
GBPCHF,20051125,092500,2.2654,2.2654,2.2651,2.2652
GBPCHF,20051125,092600,2.2651,2.2652,2.2651,2.2652
GBPCHF,20051125,092700,2.2653,2.2653,2.2651,2.2651
GBPCHF,20051125,092800,2.2652,2.2654,2.2651,2.2653
GBPCHF,20051125,092900,2.2654,2.2654,2.2649,2.2651
GBPCHF,20051125,093000,2.2650,2.2652,2.2650,2.2652
GBPCHF,20051125,093100,2.2653,2.2653,2.2650,2.2650
GBPCHF,20051125,093200,2.2649,2.2651,2.2649,2.2650
GBPCHF,20051125,093300,2.2649,2.2654,2.2649,2.2651
GBPCHF,20051125,093400,2.2650,2.2651,2.2648,2.2650
GBPCHF,20051125,093500,2.2649,2.2653,2.2649,2.2653
GBPCHF,20051125,093600,2.2654,2.2656,2.2654,2.2656
GBPCHF,20051125,093700,2.2657,2.2661,2.2657,2.2661
GBPCHF,20051125,093800,2.2660,2.2662,2.2658,2.2662
GBPCHF,20051125,093900,2.2663,2.2669,2.2663,2.2668
GBPCHF,20051125,094000,2.2667,2.2667,2.2661,2.2666
GBPCHF,20051125,094100,2.2667,2.2667,2.2665,2.2667
GBPCHF,20051125,094200,2.2668,2.2673,2.2668,2.2672
GBPCHF,20051125,094300,2.2671,2.2675,2.2671,2.2675
GBPCHF,20051125,094400,2.2674,2.2676,2.2673,2.2674
GBPCHF,20051125,094500,2.2675,2.2675,2.2674,2.2674
GBPCHF,20051125,094600,2.2675,2.2680,2.2675,2.2679
GBPCHF,20051125,094700,2.2681,2.2681,2.2678,2.2679
GBPCHF,20051125,094800,2.2680,2.2681,2.2679,2.2680
GBPCHF,20051125,094900,2.2679,2.2679,2.2678,2.2679
GBPCHF,20051125,095000,2.2680,2.2680,2.2679,2.2679
GBPCHF,20051125,095100,2.2678,2.2678,2.2677,2.2678
GBPCHF,20051125,095200,2.2677,2.2679,2.2676,2.2676
GBPCHF,20051125,095300,2.2677,2.2677,2.2673,2.2674
GBPCHF,20051125,095400,2.2673,2.2676,2.2673,2.2675
GBPCHF,20051125,095500,2.2676,2.2676,2.2673,2.2674
GBPCHF,20051125,095600,2.2673,2.2675,2.2673,2.2675
GBPCHF,20051125,095700,2.2675,2.2676,2.2675,2.2676
GBPCHF,20051125,095800,2.2677,2.2679,2.2675,2.2679
GBPCHF,20051125,095900,2.2680,2.2682,2.2680,2.2682
GBPCHF,20051125,100000,2.2681,2.2681,2.2679,2.2679
GBPCHF,20051125,100100,2.2678,2.2678,2.2678,2.2678
GBPCHF,20051125,100200,2.2679,2.2679,2.2679,2.2679
GBPCHF,20051125,100300,2.2679,2.2679,2.2678,2.2679
GBPCHF,20051125,100400,2.2678,2.2679,2.2676,2.2676
GBPCHF,20051125,100500,2.2675,2.2677,2.2673,2.2673
GBPCHF,20051125,100600,2.2672,2.2673,2.2672,2.2672
GBPCHF,20051125,100700,2.2673,2.2675,2.2673,2.2673
GBPCHF,20051125,100800,2.2674,2.2679,2.2674,2.2679
GBPCHF,20051125,100900,2.2680,2.2680,2.2679,2.2679
GBPCHF,20051125,101000,2.2678,2.2678,2.2672,2.2677
GBPCHF,20051125,101100,2.2678,2.2680,2.2677,2.2678
GBPCHF,20051125,101200,2.2677,2.2679,2.2676,2.2676
GBPCHF,20051125,101300,2.2678,2.2679,2.2678,2.2678
GBPCHF,20051125,101400,2.2677,2.2678,2.2676,2.2678
GBPCHF,20051125,101500,2.2677,2.2679,2.2677,2.2678
GBPCHF,20051125,101600,2.2677,2.2679,2.2675,2.2675
GBPCHF,20051125,101700,2.2673,2.2675,2.2670,2.2670
GBPCHF,20051125,101800,2.2669,2.2669,2.2666,2.2667
GBPCHF,20051125,101900,2.2670,2.2672,2.2670,2.2671
GBPCHF,20051125,102000,2.2670,2.2672,2.2669,2.2672
GBPCHF,20051125,102100,2.2673,2.2675,2.2671,2.2671
GBPCHF,20051125,102200,2.2670,2.2672,2.2669,2.2672
GBPCHF,20051125,102300,2.2671,2.2674,2.2671,2.2671
GBPCHF,20051125,102400,2.2670,2.2672,2.2669,2.2672
GBPCHF,20051125,102500,2.2673,2.2673,2.2672,2.2672
GBPCHF,20051125,102600,2.2671,2.2672,2.2670,2.2671
GBPCHF,20051125,102700,2.2670,2.2672,2.2668,2.2672
GBPCHF,20051125,102800,2.2673,2.2676,2.2673,2.2676
GBPCHF,20051125,102900,2.2677,2.2677,2.2675,2.2675
GBPCHF,20051125,103000,2.2676,2.2676,2.2675,2.2676
GBPCHF,20051125,103100,2.2675,2.2675,2.2674,2.2674
GBPCHF,20051125,103200,2.2675,2.2675,2.2670,2.2672
GBPCHF,20051125,103300,2.2673,2.2674,2.2671,2.2671
GBPCHF,20051125,103400,2.2672,2.2675,2.2672,2.2674
GBPCHF,20051125,103500,2.2673,2.2674,2.2672,2.2673
GBPCHF,20051125,103600,2.2672,2.2672,2.2670,2.2672
GBPCHF,20051125,103700,2.2671,2.2671,2.2669,2.2670
GBPCHF,20051125,103800,2.2671,2.2671,2.2670,2.2670
GBPCHF,20051125,103900,2.2669,2.2672,2.2669,2.2672
GBPCHF,20051125,104000,2.2671,2.2678,2.2671,2.2677
GBPCHF,20051125,104100,2.2676,2.2679,2.2676,2.2679
GBPCHF,20051125,104200,2.2680,2.2683,2.2679,2.2683
GBPCHF,20051125,104300,2.2684,2.2684,2.2679,2.2680
GBPCHF,20051125,104400,2.2678,2.2680,2.2676,2.2679
GBPCHF,20051125,104500,2.2680,2.2681,2.2678,2.2678
GBPCHF,20051125,104600,2.2677,2.2678,2.2671,2.2671
GBPCHF,20051125,104700,2.2670,2.2671,2.2668,2.2670
GBPCHF,20051125,104800,2.2671,2.2671,2.2669,2.2669
GBPCHF,20051125,104900,2.2668,2.2669,2.2668,2.2669
GBPCHF,20051125,105000,2.2668,2.2669,2.2665,2.2666
GBPCHF,20051125,105100,2.2667,2.2669,2.2666,2.2666
GBPCHF,20051125,105200,2.2667,2.2669,2.2667,2.2668
GBPCHF,20051125,105300,2.2667,2.2667,2.2666,2.2666
GBPCHF,20051125,105400,2.2667,2.2667,2.2666,2.2667
GBPCHF,20051125,105500,2.2666,2.2667,2.2666,2.2666
GBPCHF,20051125,105600,2.2667,2.2668,2.2667,2.2668
GBPCHF,20051125,105700,2.2668,2.2668,2.2667,2.2668
GBPCHF,20051125,105800,2.2667,2.2667,2.2660,2.2661
GBPCHF,20051125,105900,2.2660,2.2660,2.2657,2.2657
GBPCHF,20051125,110000,2.2656,2.2658,2.2656,2.2658
GBPCHF,20051125,110100,2.2657,2.2658,2.2656,2.2658
GBPCHF,20051125,110200,2.2657,2.2657,2.2655,2.2656
GBPCHF,20051125,110300,2.2655,2.2657,2.2654,2.2657
GBPCHF,20051125,110400,2.2658,2.2658,2.2656,2.2656
GBPCHF,20051125,110500,2.2655,2.2657,2.2655,2.2657
GBPCHF,20051125,110600,2.2658,2.2659,2.2658,2.2659
GBPCHF,20051125,110700,2.2658,2.2658,2.2656,2.2657
GBPCHF,20051125,110800,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051125,110900,2.2657,2.2658,2.2655,2.2655
GBPCHF,20051125,111000,2.2656,2.2657,2.2654,2.2657
GBPCHF,20051125,111100,2.2658,2.2659,2.2657,2.2658
GBPCHF,20051125,111200,2.2657,2.2661,2.2657,2.2658
GBPCHF,20051125,111300,2.2659,2.2659,2.2654,2.2654
GBPCHF,20051125,111400,2.2655,2.2655,2.2653,2.2655
GBPCHF,20051125,111500,2.2656,2.2656,2.2654,2.2656
GBPCHF,20051125,111600,2.2655,2.2659,2.2655,2.2658
GBPCHF,20051125,111700,2.2659,2.2661,2.2659,2.2661
GBPCHF,20051125,111800,2.2662,2.2665,2.2662,2.2663
GBPCHF,20051125,111900,2.2661,2.2663,2.2661,2.2661
GBPCHF,20051125,112000,2.2660,2.2661,2.2660,2.2661
GBPCHF,20051125,112100,2.2662,2.2662,2.2660,2.2660
GBPCHF,20051125,112200,2.2659,2.2664,2.2659,2.2664
GBPCHF,20051125,112300,2.2665,2.2668,2.2665,2.2668
GBPCHF,20051125,112400,2.2667,2.2667,2.2665,2.2665
GBPCHF,20051125,112500,2.2666,2.2667,2.2663,2.2665
GBPCHF,20051125,112600,2.2666,2.2666,2.2664,2.2664
GBPCHF,20051125,112700,2.2662,2.2664,2.2662,2.2664
GBPCHF,20051125,112800,2.2663,2.2665,2.2663,2.2665
GBPCHF,20051125,112900,2.2666,2.2666,2.2664,2.2665
GBPCHF,20051125,113000,2.2664,2.2665,2.2661,2.2661
GBPCHF,20051125,113100,2.2660,2.2661,2.2635,2.2637
GBPCHF,20051125,113200,2.2638,2.2641,2.2636,2.2638
GBPCHF,20051125,113300,2.2637,2.2638,2.2631,2.2633
GBPCHF,20051125,113400,2.2631,2.2636,2.2631,2.2636
GBPCHF,20051125,113500,2.2635,2.2643,2.2635,2.2643
GBPCHF,20051125,113600,2.2644,2.2644,2.2641,2.2641
GBPCHF,20051125,113700,2.2641,2.2643,2.2641,2.2643
GBPCHF,20051125,113800,2.2642,2.2643,2.2636,2.2636
GBPCHF,20051125,113900,2.2637,2.2638,2.2636,2.2636
GBPCHF,20051125,114000,2.2636,2.2636,2.2636,2.2636
GBPCHF,20051125,114100,2.2637,2.2638,2.2636,2.2637
GBPCHF,20051125,114200,2.2636,2.2637,2.2635,2.2636
GBPCHF,20051125,114300,2.2635,2.2635,2.2634,2.2634
GBPCHF,20051125,114400,2.2633,2.2635,2.2633,2.2635
GBPCHF,20051125,114500,2.2636,2.2639,2.2636,2.2638
GBPCHF,20051125,114600,2.2637,2.2637,2.2636,2.2636
GBPCHF,20051125,114700,2.2635,2.2636,2.2631,2.2631
GBPCHF,20051125,114800,2.2630,2.2630,2.2628,2.2630
GBPCHF,20051125,114900,2.2631,2.2632,2.2631,2.2632
GBPCHF,20051125,115000,2.2631,2.2632,2.2629,2.2629
GBPCHF,20051125,115100,2.2630,2.2630,2.2627,2.2627
GBPCHF,20051125,115200,2.2626,2.2626,2.2623,2.2626
GBPCHF,20051125,115300,2.2625,2.2626,2.2623,2.2626
GBPCHF,20051125,115400,2.2627,2.2630,2.2624,2.2625
GBPCHF,20051125,115500,2.2626,2.2627,2.2625,2.2627
GBPCHF,20051125,115600,2.2627,2.2630,2.2627,2.2630
GBPCHF,20051125,115700,2.2631,2.2634,2.2631,2.2633
GBPCHF,20051125,115800,2.2632,2.2634,2.2632,2.2634
GBPCHF,20051125,115900,2.2633,2.2633,2.2632,2.2632
GBPCHF,20051125,120000,2.2631,2.2634,2.2631,2.2634
GBPCHF,20051125,120100,2.2633,2.2633,2.2632,2.2632
GBPCHF,20051125,120200,2.2631,2.2633,2.2630,2.2630
GBPCHF,20051125,120300,2.2631,2.2631,2.2628,2.2628
GBPCHF,20051125,120400,2.2629,2.2629,2.2624,2.2624
GBPCHF,20051125,120500,2.2625,2.2627,2.2624,2.2627
GBPCHF,20051125,120600,2.2626,2.2628,2.2626,2.2627
GBPCHF,20051125,120700,2.2626,2.2629,2.2626,2.2629
GBPCHF,20051125,120800,2.2628,2.2630,2.2627,2.2628
GBPCHF,20051125,120900,2.2627,2.2627,2.2627,2.2627
GBPCHF,20051125,121000,2.2627,2.2627,2.2624,2.2626
GBPCHF,20051125,121100,2.2625,2.2626,2.2624,2.2624
GBPCHF,20051125,121200,2.2623,2.2624,2.2622,2.2624
GBPCHF,20051125,121300,2.2625,2.2625,2.2624,2.2624
GBPCHF,20051125,121400,2.2625,2.2629,2.2625,2.2629
GBPCHF,20051125,121500,2.2627,2.2627,2.2626,2.2626
GBPCHF,20051125,121600,2.2627,2.2627,2.2624,2.2626
GBPCHF,20051125,121700,2.2625,2.2625,2.2623,2.2623
GBPCHF,20051125,121800,2.2622,2.2624,2.2622,2.2624
GBPCHF,20051125,121900,2.2623,2.2625,2.2623,2.2625
GBPCHF,20051125,122000,2.2626,2.2628,2.2625,2.2627
GBPCHF,20051125,122100,2.2626,2.2626,2.2624,2.2624
GBPCHF,20051125,122200,2.2625,2.2625,2.2623,2.2623
GBPCHF,20051125,122300,2.2622,2.2622,2.2622,2.2622
GBPCHF,20051125,122400,2.2621,2.2623,2.2621,2.2623
GBPCHF,20051125,122500,2.2622,2.2624,2.2622,2.2624
GBPCHF,20051125,122600,2.2623,2.2626,2.2623,2.2626
GBPCHF,20051125,122700,2.2626,2.2626,2.2624,2.2624
GBPCHF,20051125,122800,2.2625,2.2629,2.2625,2.2629
GBPCHF,20051125,122900,2.2627,2.2627,2.2627,2.2627
GBPCHF,20051125,123000,2.2627,2.2627,2.2626,2.2626
GBPCHF,20051125,123100,2.2627,2.2629,2.2627,2.2629
GBPCHF,20051125,123200,2.2630,2.2630,2.2630,2.2630
GBPCHF,20051125,123300,2.2631,2.2631,2.2631,2.2631
GBPCHF,20051125,123400,2.2632,2.2632,2.2631,2.2631
GBPCHF,20051125,123500,2.2630,2.2630,2.2630,2.2630
GBPCHF,20051125,123600,2.2629,2.2629,2.2627,2.2627
GBPCHF,20051125,123700,2.2628,2.2628,2.2627,2.2627
GBPCHF,20051125,123800,2.2628,2.2629,2.2627,2.2627
GBPCHF,20051125,123900,2.2626,2.2627,2.2626,2.2627
GBPCHF,20051125,124000,2.2626,2.2627,2.2623,2.2623
GBPCHF,20051125,124100,2.2622,2.2623,2.2621,2.2622
GBPCHF,20051125,124200,2.2623,2.2623,2.2622,2.2623
GBPCHF,20051125,124300,2.2622,2.2624,2.2622,2.2624
GBPCHF,20051125,124400,2.2626,2.2633,2.2626,2.2633
GBPCHF,20051125,124500,2.2632,2.2634,2.2631,2.2633
GBPCHF,20051125,124600,2.2632,2.2632,2.2630,2.2630
GBPCHF,20051125,124700,2.2631,2.2634,2.2631,2.2633
GBPCHF,20051125,124800,2.2634,2.2638,2.2634,2.2638
GBPCHF,20051125,124900,2.2640,2.2641,2.2638,2.2641
GBPCHF,20051125,125000,2.2642,2.2642,2.2641,2.2641
GBPCHF,20051125,125100,2.2640,2.2640,2.2638,2.2638
GBPCHF,20051125,125200,2.2637,2.2641,2.2637,2.2641
GBPCHF,20051125,125300,2.2641,2.2641,2.2641,2.2641
GBPCHF,20051125,125400,2.2642,2.2643,2.2642,2.2643
GBPCHF,20051125,125500,2.2642,2.2643,2.2641,2.2641
GBPCHF,20051125,125600,2.2642,2.2643,2.2639,2.2639
GBPCHF,20051125,125700,2.2638,2.2638,2.2636,2.2636
GBPCHF,20051125,125800,2.2637,2.2637,2.2636,2.2637
GBPCHF,20051125,125900,2.2636,2.2636,2.2634,2.2634
GBPCHF,20051125,130000,2.2635,2.2635,2.2628,2.2628
GBPCHF,20051125,130100,2.2627,2.2627,2.2623,2.2626
GBPCHF,20051125,130200,2.2627,2.2627,2.2627,2.2627
GBPCHF,20051125,130300,2.2627,2.2629,2.2627,2.2629
GBPCHF,20051125,130400,2.2630,2.2631,2.2629,2.2630
GBPCHF,20051125,130500,2.2631,2.2631,2.2629,2.2629
GBPCHF,20051125,130600,2.2628,2.2629,2.2627,2.2627
GBPCHF,20051125,130700,2.2626,2.2627,2.2626,2.2626
GBPCHF,20051125,130800,2.2627,2.2630,2.2627,2.2630
GBPCHF,20051125,130900,2.2629,2.2631,2.2629,2.2631
GBPCHF,20051125,131000,2.2630,2.2631,2.2628,2.2629
GBPCHF,20051125,131100,2.2630,2.2633,2.2630,2.2633
GBPCHF,20051125,131200,2.2634,2.2634,2.2633,2.2634
GBPCHF,20051125,131300,2.2633,2.2633,2.2631,2.2631
GBPCHF,20051125,131400,2.2630,2.2631,2.2630,2.2630
GBPCHF,20051125,131500,2.2630,2.2631,2.2630,2.2631
GBPCHF,20051125,131600,2.2630,2.2631,2.2630,2.2631
GBPCHF,20051125,131700,2.2630,2.2631,2.2630,2.2630
GBPCHF,20051125,131800,2.2631,2.2632,2.2630,2.2631
GBPCHF,20051125,131900,2.2632,2.2633,2.2632,2.2632
GBPCHF,20051125,132000,2.2633,2.2635,2.2633,2.2634
GBPCHF,20051125,132100,2.2634,2.2634,2.2634,2.2634
GBPCHF,20051125,132200,2.2633,2.2633,2.2631,2.2632
GBPCHF,20051125,132300,2.2633,2.2634,2.2632,2.2634
GBPCHF,20051125,132400,2.2633,2.2635,2.2633,2.2635
GBPCHF,20051125,132500,2.2634,2.2637,2.2634,2.2636
GBPCHF,20051125,132600,2.2637,2.2637,2.2635,2.2635
GBPCHF,20051125,132700,2.2636,2.2636,2.2634,2.2634
GBPCHF,20051125,132800,2.2633,2.2634,2.2633,2.2634
GBPCHF,20051125,132900,2.2633,2.2634,2.2633,2.2633
GBPCHF,20051125,133000,2.2634,2.2636,2.2634,2.2636
GBPCHF,20051125,133100,2.2635,2.2637,2.2634,2.2637
GBPCHF,20051125,133200,2.2638,2.2638,2.2637,2.2637
GBPCHF,20051125,133300,2.2638,2.2639,2.2638,2.2638
GBPCHF,20051125,133400,2.2639,2.2641,2.2639,2.2640
GBPCHF,20051125,133500,2.2641,2.2641,2.2639,2.2639
GBPCHF,20051125,133600,2.2640,2.2640,2.2638,2.2638
GBPCHF,20051125,133700,2.2637,2.2639,2.2637,2.2639
GBPCHF,20051125,133800,2.2640,2.2641,2.2640,2.2641
GBPCHF,20051125,133900,2.2640,2.2640,2.2639,2.2639
GBPCHF,20051125,134000,2.2640,2.2641,2.2639,2.2641
GBPCHF,20051125,134100,2.2641,2.2642,2.2641,2.2642
GBPCHF,20051125,134200,2.2643,2.2643,2.2642,2.2643
GBPCHF,20051125,134300,2.2642,2.2644,2.2642,2.2644
GBPCHF,20051125,134400,2.2643,2.2645,2.2643,2.2644
GBPCHF,20051125,134500,2.2645,2.2645,2.2644,2.2644
GBPCHF,20051125,134600,2.2643,2.2644,2.2639,2.2639
GBPCHF,20051125,134700,2.2638,2.2640,2.2638,2.2640
GBPCHF,20051125,134800,2.2641,2.2641,2.2640,2.2640
GBPCHF,20051125,134900,2.2639,2.2639,2.2637,2.2638
GBPCHF,20051125,135000,2.2639,2.2640,2.2639,2.2640
GBPCHF,20051125,135100,2.2639,2.2639,2.2637,2.2638
GBPCHF,20051125,135200,2.2637,2.2637,2.2634,2.2634
GBPCHF,20051125,135300,2.2636,2.2637,2.2636,2.2636
GBPCHF,20051125,135400,2.2635,2.2635,2.2633,2.2633
GBPCHF,20051125,135500,2.2632,2.2632,2.2630,2.2630
GBPCHF,20051125,135600,2.2629,2.2631,2.2629,2.2631
GBPCHF,20051125,135700,2.2630,2.2631,2.2630,2.2631
GBPCHF,20051125,135800,2.2630,2.2632,2.2630,2.2631
GBPCHF,20051125,135900,2.2632,2.2633,2.2631,2.2633
GBPCHF,20051125,140000,2.2632,2.2632,2.2630,2.2631
GBPCHF,20051125,140100,2.2632,2.2634,2.2629,2.2633
GBPCHF,20051125,140200,2.2632,2.2634,2.2632,2.2632
GBPCHF,20051125,140300,2.2633,2.2634,2.2631,2.2633
GBPCHF,20051125,140400,2.2634,2.2634,2.2634,2.2634
GBPCHF,20051125,140500,2.2634,2.2635,2.2632,2.2633
GBPCHF,20051125,140600,2.2633,2.2634,2.2633,2.2634
GBPCHF,20051125,140700,2.2635,2.2638,2.2635,2.2637
GBPCHF,20051125,140800,2.2638,2.2639,2.2637,2.2637
GBPCHF,20051125,140900,2.2638,2.2638,2.2637,2.2637
GBPCHF,20051125,141000,2.2638,2.2639,2.2637,2.2639
GBPCHF,20051125,141100,2.2640,2.2640,2.2637,2.2637
GBPCHF,20051125,141200,2.2636,2.2639,2.2635,2.2638
GBPCHF,20051125,141300,2.2639,2.2641,2.2638,2.2641
GBPCHF,20051125,141400,2.2642,2.2646,2.2641,2.2645
GBPCHF,20051125,141500,2.2644,2.2644,2.2637,2.2637
GBPCHF,20051125,141600,2.2638,2.2639,2.2637,2.2639
GBPCHF,20051125,141700,2.2638,2.2640,2.2636,2.2636
GBPCHF,20051125,141800,2.2637,2.2637,2.2634,2.2635
GBPCHF,20051125,141900,2.2636,2.2637,2.2635,2.2637
GBPCHF,20051125,142000,2.2636,2.2639,2.2636,2.2639
GBPCHF,20051125,142100,2.2638,2.2638,2.2636,2.2638
GBPCHF,20051125,142200,2.2639,2.2640,2.2637,2.2639
GBPCHF,20051125,142300,2.2640,2.2640,2.2637,2.2638
GBPCHF,20051125,142400,2.2637,2.2638,2.2637,2.2637
GBPCHF,20051125,142500,2.2638,2.2641,2.2637,2.2641
GBPCHF,20051125,142600,2.2640,2.2642,2.2640,2.2640
GBPCHF,20051125,142700,2.2641,2.2641,2.2638,2.2638
GBPCHF,20051125,142800,2.2637,2.2638,2.2637,2.2637
GBPCHF,20051125,142900,2.2636,2.2637,2.2636,2.2636
GBPCHF,20051125,143000,2.2635,2.2637,2.2634,2.2637
GBPCHF,20051125,143100,2.2638,2.2639,2.2637,2.2639
GBPCHF,20051125,143200,2.2638,2.2638,2.2637,2.2638
GBPCHF,20051125,143300,2.2639,2.2639,2.2637,2.2639
GBPCHF,20051125,143400,2.2640,2.2640,2.2634,2.2634
GBPCHF,20051125,143500,2.2635,2.2635,2.2634,2.2634
GBPCHF,20051125,143600,2.2635,2.2636,2.2635,2.2636
GBPCHF,20051125,143700,2.2637,2.2639,2.2637,2.2637
GBPCHF,20051125,143800,2.2638,2.2640,2.2637,2.2638
GBPCHF,20051125,143900,2.2639,2.2640,2.2639,2.2640
GBPCHF,20051125,144000,2.2638,2.2639,2.2638,2.2638
GBPCHF,20051125,144100,2.2637,2.2637,2.2635,2.2635
GBPCHF,20051125,144200,2.2636,2.2636,2.2631,2.2631
GBPCHF,20051125,144300,2.2630,2.2634,2.2630,2.2633
GBPCHF,20051125,144400,2.2632,2.2636,2.2632,2.2634
GBPCHF,20051125,144500,2.2633,2.2634,2.2631,2.2633
GBPCHF,20051125,144600,2.2634,2.2638,2.2634,2.2638
GBPCHF,20051125,144700,2.2640,2.2641,2.2638,2.2641
GBPCHF,20051125,144800,2.2642,2.2643,2.2638,2.2638
GBPCHF,20051125,144900,2.2637,2.2639,2.2634,2.2634
GBPCHF,20051125,145000,2.2633,2.2633,2.2628,2.2628
GBPCHF,20051125,145100,2.2627,2.2628,2.2627,2.2627
GBPCHF,20051125,145200,2.2626,2.2626,2.2620,2.2620
GBPCHF,20051125,145300,2.2621,2.2621,2.2613,2.2613
GBPCHF,20051125,145400,2.2612,2.2613,2.2611,2.2611
GBPCHF,20051125,145500,2.2612,2.2613,2.2610,2.2611
GBPCHF,20051125,145600,2.2612,2.2613,2.2611,2.2613
GBPCHF,20051125,145700,2.2612,2.2615,2.2611,2.2614
GBPCHF,20051125,145800,2.2615,2.2616,2.2613,2.2613
GBPCHF,20051125,145900,2.2612,2.2613,2.2609,2.2610
GBPCHF,20051125,150000,2.2609,2.2609,2.2606,2.2608
GBPCHF,20051125,150100,2.2609,2.2609,2.2606,2.2608
GBPCHF,20051125,150200,2.2609,2.2612,2.2608,2.2612
GBPCHF,20051125,150300,2.2613,2.2613,2.2609,2.2611
GBPCHF,20051125,150400,2.2612,2.2612,2.2610,2.2610
GBPCHF,20051125,150500,2.2611,2.2614,2.2611,2.2613
GBPCHF,20051125,150600,2.2612,2.2612,2.2611,2.2612
GBPCHF,20051125,150700,2.2610,2.2610,2.2609,2.2610
GBPCHF,20051125,150800,2.2609,2.2614,2.2609,2.2614
GBPCHF,20051125,150900,2.2615,2.2617,2.2615,2.2615
GBPCHF,20051125,151000,2.2614,2.2615,2.2614,2.2614
GBPCHF,20051125,151100,2.2613,2.2615,2.2612,2.2615
GBPCHF,20051125,151200,2.2616,2.2622,2.2616,2.2620
GBPCHF,20051125,151300,2.2619,2.2622,2.2619,2.2620
GBPCHF,20051125,151400,2.2621,2.2622,2.2620,2.2620
GBPCHF,20051125,151500,2.2619,2.2619,2.2616,2.2616
GBPCHF,20051125,151600,2.2617,2.2618,2.2616,2.2616
GBPCHF,20051125,151700,2.2615,2.2615,2.2613,2.2615
GBPCHF,20051125,151800,2.2614,2.2619,2.2613,2.2617
GBPCHF,20051125,151900,2.2618,2.2618,2.2615,2.2615
GBPCHF,20051125,152000,2.2617,2.2623,2.2617,2.2623
GBPCHF,20051125,152100,2.2624,2.2626,2.2624,2.2625
GBPCHF,20051125,152200,2.2626,2.2626,2.2623,2.2624
GBPCHF,20051125,152300,2.2625,2.2627,2.2625,2.2627
GBPCHF,20051125,152400,2.2628,2.2628,2.2627,2.2627
GBPCHF,20051125,152500,2.2626,2.2629,2.2625,2.2629
GBPCHF,20051125,152600,2.2630,2.2630,2.2627,2.2627
GBPCHF,20051125,152700,2.2626,2.2628,2.2626,2.2628
GBPCHF,20051125,152800,2.2627,2.2630,2.2627,2.2630
GBPCHF,20051125,152900,2.2629,2.2629,2.2626,2.2626
GBPCHF,20051125,153000,2.2624,2.2626,2.2624,2.2626
GBPCHF,20051125,153100,2.2625,2.2625,2.2621,2.2623
GBPCHF,20051125,153200,2.2624,2.2626,2.2622,2.2622
GBPCHF,20051125,153300,2.2623,2.2624,2.2623,2.2624
GBPCHF,20051125,153400,2.2625,2.2626,2.2624,2.2626
GBPCHF,20051125,153500,2.2627,2.2627,2.2623,2.2623
GBPCHF,20051125,153600,2.2624,2.2626,2.2623,2.2623
GBPCHF,20051125,153700,2.2624,2.2624,2.2623,2.2624
GBPCHF,20051125,153800,2.2623,2.2624,2.2622,2.2622
GBPCHF,20051125,153900,2.2621,2.2623,2.2621,2.2623
GBPCHF,20051125,154000,2.2622,2.2623,2.2622,2.2623
GBPCHF,20051125,154100,2.2624,2.2624,2.2623,2.2624
GBPCHF,20051125,154200,2.2623,2.2623,2.2620,2.2622
GBPCHF,20051125,154300,2.2621,2.2624,2.2621,2.2624
GBPCHF,20051125,154400,2.2623,2.2624,2.2621,2.2623
GBPCHF,20051125,154500,2.2622,2.2625,2.2620,2.2625
GBPCHF,20051125,154600,2.2626,2.2626,2.2623,2.2624
GBPCHF,20051125,154700,2.2623,2.2626,2.2623,2.2624
GBPCHF,20051125,154800,2.2623,2.2624,2.2623,2.2623
GBPCHF,20051125,154900,2.2623,2.2623,2.2621,2.2622
GBPCHF,20051125,155000,2.2623,2.2623,2.2621,2.2621
GBPCHF,20051125,155100,2.2620,2.2620,2.2616,2.2616
GBPCHF,20051125,155200,2.2615,2.2619,2.2615,2.2616
GBPCHF,20051125,155300,2.2617,2.2622,2.2617,2.2622
GBPCHF,20051125,155400,2.2620,2.2620,2.2618,2.2620
GBPCHF,20051125,155500,2.2619,2.2620,2.2618,2.2620
GBPCHF,20051125,155600,2.2619,2.2620,2.2618,2.2620
GBPCHF,20051125,155700,2.2619,2.2619,2.2616,2.2617
GBPCHF,20051125,155800,2.2618,2.2618,2.2615,2.2616
GBPCHF,20051125,155900,2.2615,2.2620,2.2615,2.2618
GBPCHF,20051125,160000,2.2619,2.2620,2.2617,2.2619
GBPCHF,20051125,160100,2.2618,2.2626,2.2618,2.2626
GBPCHF,20051125,160200,2.2624,2.2630,2.2624,2.2630
GBPCHF,20051125,160300,2.2631,2.2634,2.2631,2.2633
GBPCHF,20051125,160400,2.2632,2.2637,2.2632,2.2637
GBPCHF,20051125,160500,2.2636,2.2637,2.2634,2.2635
GBPCHF,20051125,160600,2.2636,2.2636,2.2633,2.2634
GBPCHF,20051125,160700,2.2633,2.2634,2.2632,2.2634
GBPCHF,20051125,160800,2.2633,2.2636,2.2629,2.2630
GBPCHF,20051125,160900,2.2631,2.2636,2.2631,2.2636
GBPCHF,20051125,161000,2.2637,2.2643,2.2637,2.2642
GBPCHF,20051125,161100,2.2641,2.2644,2.2641,2.2643
GBPCHF,20051125,161200,2.2644,2.2648,2.2644,2.2647
GBPCHF,20051125,161300,2.2648,2.2651,2.2644,2.2651
GBPCHF,20051125,161400,2.2650,2.2650,2.2648,2.2650
GBPCHF,20051125,161500,2.2651,2.2651,2.2649,2.2649
GBPCHF,20051125,161600,2.2648,2.2650,2.2644,2.2645
GBPCHF,20051125,161700,2.2646,2.2648,2.2645,2.2645
GBPCHF,20051125,161800,2.2644,2.2648,2.2643,2.2645
GBPCHF,20051125,161900,2.2644,2.2645,2.2643,2.2645
GBPCHF,20051125,162000,2.2646,2.2646,2.2643,2.2643
GBPCHF,20051125,162100,2.2644,2.2647,2.2643,2.2647
GBPCHF,20051125,162200,2.2646,2.2646,2.2645,2.2645
GBPCHF,20051125,162300,2.2644,2.2644,2.2642,2.2644
GBPCHF,20051125,162400,2.2643,2.2645,2.2643,2.2645
GBPCHF,20051125,162500,2.2646,2.2646,2.2644,2.2646
GBPCHF,20051125,162600,2.2647,2.2647,2.2645,2.2645
GBPCHF,20051125,162700,2.2644,2.2648,2.2644,2.2647
GBPCHF,20051125,162800,2.2648,2.2651,2.2648,2.2651
GBPCHF,20051125,162900,2.2652,2.2654,2.2651,2.2654
GBPCHF,20051125,163000,2.2653,2.2654,2.2652,2.2654
GBPCHF,20051125,163100,2.2653,2.2653,2.2646,2.2646
GBPCHF,20051125,163200,2.2645,2.2645,2.2641,2.2642
GBPCHF,20051125,163300,2.2641,2.2642,2.2633,2.2633
GBPCHF,20051125,163400,2.2632,2.2632,2.2630,2.2631
GBPCHF,20051125,163500,2.2632,2.2634,2.2632,2.2634
GBPCHF,20051125,163600,2.2635,2.2637,2.2634,2.2637
GBPCHF,20051125,163700,2.2636,2.2637,2.2635,2.2636
GBPCHF,20051125,163800,2.2635,2.2636,2.2633,2.2636
GBPCHF,20051125,163900,2.2635,2.2635,2.2632,2.2632
GBPCHF,20051125,164000,2.2633,2.2634,2.2633,2.2634
GBPCHF,20051125,164100,2.2635,2.2635,2.2633,2.2633
GBPCHF,20051125,164200,2.2634,2.2639,2.2634,2.2639
GBPCHF,20051125,164300,2.2638,2.2641,2.2637,2.2637
GBPCHF,20051125,164400,2.2636,2.2638,2.2636,2.2637
GBPCHF,20051125,164500,2.2636,2.2636,2.2631,2.2631
GBPCHF,20051125,164600,2.2630,2.2631,2.2630,2.2630
GBPCHF,20051125,164700,2.2631,2.2633,2.2629,2.2629
GBPCHF,20051125,164800,2.2628,2.2631,2.2628,2.2630
GBPCHF,20051125,164900,2.2631,2.2631,2.2629,2.2630
GBPCHF,20051125,165000,2.2631,2.2632,2.2630,2.2630
GBPCHF,20051125,165100,2.2631,2.2631,2.2630,2.2631
GBPCHF,20051125,165200,2.2630,2.2630,2.2626,2.2626
GBPCHF,20051125,165300,2.2627,2.2630,2.2626,2.2630
GBPCHF,20051125,165400,2.2629,2.2631,2.2629,2.2629
GBPCHF,20051125,165500,2.2628,2.2631,2.2628,2.2629
GBPCHF,20051125,165600,2.2628,2.2630,2.2626,2.2626
GBPCHF,20051125,165700,2.2625,2.2626,2.2622,2.2624
GBPCHF,20051125,165800,2.2626,2.2628,2.2626,2.2628
GBPCHF,20051125,165900,2.2627,2.2629,2.2626,2.2626
GBPCHF,20051125,170000,2.2627,2.2627,2.2619,2.2625
GBPCHF,20051125,170100,2.2627,2.2630,2.2627,2.2629
GBPCHF,20051125,170200,2.2628,2.2628,2.2623,2.2623
GBPCHF,20051125,170300,2.2624,2.2624,2.2622,2.2622
GBPCHF,20051125,170400,2.2623,2.2623,2.2620,2.2620
GBPCHF,20051125,170500,2.2619,2.2619,2.2617,2.2619
GBPCHF,20051125,170600,2.2618,2.2619,2.2617,2.2619
GBPCHF,20051125,170700,2.2618,2.2618,2.2615,2.2617
GBPCHF,20051125,170800,2.2618,2.2620,2.2617,2.2617
GBPCHF,20051125,170900,2.2618,2.2618,2.2615,2.2618
GBPCHF,20051125,171000,2.2620,2.2621,2.2619,2.2621
GBPCHF,20051125,171100,2.2622,2.2622,2.2619,2.2620
GBPCHF,20051125,171200,2.2621,2.2623,2.2620,2.2623
GBPCHF,20051125,171300,2.2624,2.2624,2.2620,2.2620
GBPCHF,20051125,171400,2.2622,2.2622,2.2617,2.2617
GBPCHF,20051125,171500,2.2616,2.2618,2.2616,2.2617
GBPCHF,20051125,171600,2.2618,2.2618,2.2616,2.2616
GBPCHF,20051125,171700,2.2615,2.2615,2.2614,2.2615
GBPCHF,20051125,171800,2.2613,2.2613,2.2609,2.2609
GBPCHF,20051125,171900,2.2610,2.2614,2.2610,2.2613
GBPCHF,20051125,172000,2.2614,2.2617,2.2613,2.2613
GBPCHF,20051125,172100,2.2612,2.2614,2.2612,2.2614
GBPCHF,20051125,172200,2.2615,2.2616,2.2612,2.2612
GBPCHF,20051125,172300,2.2613,2.2613,2.2611,2.2611
GBPCHF,20051125,172400,2.2610,2.2613,2.2609,2.2612
GBPCHF,20051125,172500,2.2613,2.2614,2.2612,2.2612
GBPCHF,20051125,172600,2.2611,2.2615,2.2611,2.2614
GBPCHF,20051125,172700,2.2615,2.2615,2.2614,2.2615
GBPCHF,20051125,172800,2.2614,2.2616,2.2613,2.2615
GBPCHF,20051125,172900,2.2616,2.2618,2.2615,2.2617
GBPCHF,20051125,173000,2.2616,2.2616,2.2614,2.2614
GBPCHF,20051125,173100,2.2615,2.2616,2.2615,2.2615
GBPCHF,20051125,173200,2.2616,2.2616,2.2615,2.2616
GBPCHF,20051125,173300,2.2617,2.2622,2.2615,2.2622
GBPCHF,20051125,173400,2.2621,2.2624,2.2619,2.2624
GBPCHF,20051125,173500,2.2623,2.2624,2.2623,2.2623
GBPCHF,20051125,173600,2.2622,2.2623,2.2620,2.2623
GBPCHF,20051125,173700,2.2622,2.2625,2.2622,2.2625
GBPCHF,20051125,173800,2.2626,2.2626,2.2622,2.2622
GBPCHF,20051125,173900,2.2621,2.2621,2.2620,2.2620
GBPCHF,20051125,174000,2.2619,2.2619,2.2614,2.2614
GBPCHF,20051125,174100,2.2615,2.2618,2.2615,2.2617
GBPCHF,20051125,174200,2.2618,2.2621,2.2618,2.2620
GBPCHF,20051125,174300,2.2619,2.2621,2.2619,2.2619
GBPCHF,20051125,174400,2.2620,2.2620,2.2615,2.2615
GBPCHF,20051125,174500,2.2616,2.2620,2.2616,2.2619
GBPCHF,20051125,174600,2.2618,2.2618,2.2616,2.2618
GBPCHF,20051125,174700,2.2619,2.2620,2.2619,2.2620
GBPCHF,20051125,174800,2.2618,2.2618,2.2614,2.2617
GBPCHF,20051125,174900,2.2616,2.2619,2.2616,2.2617
GBPCHF,20051125,175000,2.2616,2.2620,2.2616,2.2620
GBPCHF,20051125,175100,2.2621,2.2621,2.2620,2.2621
GBPCHF,20051125,175200,2.2622,2.2623,2.2622,2.2623
GBPCHF,20051125,175300,2.2623,2.2624,2.2623,2.2623
GBPCHF,20051125,175400,2.2624,2.2625,2.2624,2.2624
GBPCHF,20051125,175500,2.2625,2.2626,2.2619,2.2619
GBPCHF,20051125,175600,2.2620,2.2620,2.2619,2.2619
GBPCHF,20051125,175700,2.2620,2.2623,2.2620,2.2622
GBPCHF,20051125,175800,2.2621,2.2621,2.2619,2.2620
GBPCHF,20051125,175900,2.2622,2.2623,2.2620,2.2623
GBPCHF,20051125,180000,2.2624,2.2634,2.2624,2.2633
GBPCHF,20051125,180100,2.2634,2.2635,2.2630,2.2631
GBPCHF,20051125,180200,2.2632,2.2635,2.2631,2.2635
GBPCHF,20051125,180300,2.2636,2.2640,2.2635,2.2640
GBPCHF,20051125,180400,2.2639,2.2642,2.2639,2.2641
GBPCHF,20051125,180500,2.2640,2.2642,2.2637,2.2642
GBPCHF,20051125,180600,2.2643,2.2645,2.2641,2.2643
GBPCHF,20051125,180700,2.2642,2.2643,2.2641,2.2642
GBPCHF,20051125,180800,2.2641,2.2641,2.2637,2.2637
GBPCHF,20051125,180900,2.2638,2.2642,2.2638,2.2642
GBPCHF,20051125,181000,2.2643,2.2648,2.2643,2.2646
GBPCHF,20051125,181100,2.2645,2.2646,2.2644,2.2646
GBPCHF,20051125,181200,2.2647,2.2651,2.2647,2.2651
GBPCHF,20051125,181300,2.2652,2.2652,2.2650,2.2650
GBPCHF,20051125,181400,2.2651,2.2653,2.2651,2.2653
GBPCHF,20051125,181500,2.2652,2.2652,2.2646,2.2646
GBPCHF,20051125,181600,2.2645,2.2648,2.2645,2.2648
GBPCHF,20051125,181700,2.2647,2.2647,2.2647,2.2647
GBPCHF,20051125,181800,2.2648,2.2650,2.2645,2.2645
GBPCHF,20051125,181900,2.2646,2.2648,2.2641,2.2641
GBPCHF,20051125,182000,2.2640,2.2642,2.2639,2.2642
GBPCHF,20051125,182100,2.2641,2.2641,2.2637,2.2638
GBPCHF,20051125,182200,2.2640,2.2643,2.2639,2.2641
GBPCHF,20051125,182300,2.2642,2.2642,2.2640,2.2640
GBPCHF,20051125,182400,2.2639,2.2639,2.2635,2.2635
GBPCHF,20051125,182500,2.2636,2.2636,2.2632,2.2632
GBPCHF,20051125,182600,2.2634,2.2634,2.2630,2.2631
GBPCHF,20051125,182700,2.2630,2.2630,2.2629,2.2629
GBPCHF,20051125,182800,2.2628,2.2629,2.2624,2.2624
GBPCHF,20051125,182900,2.2623,2.2623,2.2613,2.2613
GBPCHF,20051125,183000,2.2614,2.2614,2.2613,2.2613
GBPCHF,20051125,183100,2.2614,2.2615,2.2614,2.2615
GBPCHF,20051125,183200,2.2614,2.2618,2.2614,2.2617
GBPCHF,20051125,183300,2.2619,2.2622,2.2619,2.2621
GBPCHF,20051125,183400,2.2622,2.2623,2.2620,2.2623
GBPCHF,20051125,183500,2.2624,2.2625,2.2623,2.2625
GBPCHF,20051125,183600,2.2624,2.2626,2.2624,2.2624
GBPCHF,20051125,183700,2.2623,2.2624,2.2620,2.2623
GBPCHF,20051125,183800,2.2622,2.2622,2.2621,2.2622
GBPCHF,20051125,183900,2.2623,2.2624,2.2621,2.2623
GBPCHF,20051125,184000,2.2622,2.2624,2.2622,2.2623
GBPCHF,20051125,184100,2.2622,2.2623,2.2619,2.2619
GBPCHF,20051125,184200,2.2618,2.2619,2.2618,2.2618
GBPCHF,20051125,184300,2.2617,2.2618,2.2616,2.2617
GBPCHF,20051125,184400,2.2618,2.2622,2.2617,2.2622
GBPCHF,20051125,184500,2.2623,2.2623,2.2622,2.2623
GBPCHF,20051125,184600,2.2622,2.2623,2.2615,2.2615
GBPCHF,20051125,184700,2.2614,2.2615,2.2613,2.2613
GBPCHF,20051125,184800,2.2612,2.2615,2.2612,2.2615
GBPCHF,20051125,184900,2.2614,2.2615,2.2614,2.2615
GBPCHF,20051125,185000,2.2616,2.2617,2.2615,2.2616
GBPCHF,20051125,185100,2.2615,2.2617,2.2615,2.2615
GBPCHF,20051125,185200,2.2614,2.2616,2.2614,2.2616
GBPCHF,20051125,185300,2.2617,2.2617,2.2616,2.2616
GBPCHF,20051125,185400,2.2615,2.2615,2.2613,2.2614
GBPCHF,20051125,185500,2.2613,2.2616,2.2613,2.2616
GBPCHF,20051125,185600,2.2617,2.2623,2.2617,2.2621
GBPCHF,20051125,185700,2.2622,2.2623,2.2620,2.2623
GBPCHF,20051125,185800,2.2622,2.2624,2.2622,2.2623
GBPCHF,20051125,185900,2.2624,2.2624,2.2622,2.2622
GBPCHF,20051125,190000,2.2621,2.2622,2.2619,2.2619
GBPCHF,20051125,190100,2.2620,2.2622,2.2619,2.2620
GBPCHF,20051125,190200,2.2619,2.2623,2.2619,2.2623
GBPCHF,20051125,190300,2.2622,2.2623,2.2621,2.2621
GBPCHF,20051125,190400,2.2620,2.2620,2.2618,2.2620
GBPCHF,20051125,190500,2.2619,2.2620,2.2618,2.2620
GBPCHF,20051125,190600,2.2619,2.2622,2.2619,2.2620
GBPCHF,20051125,190700,2.2621,2.2622,2.2621,2.2621
GBPCHF,20051125,190800,2.2620,2.2620,2.2619,2.2619
GBPCHF,20051125,190900,2.2620,2.2621,2.2619,2.2621
GBPCHF,20051125,191000,2.2622,2.2622,2.2619,2.2619
GBPCHF,20051125,191100,2.2620,2.2622,2.2619,2.2620
GBPCHF,20051125,191200,2.2619,2.2619,2.2619,2.2619
GBPCHF,20051125,191300,2.2618,2.2619,2.2617,2.2619
GBPCHF,20051125,191400,2.2620,2.2620,2.2619,2.2619
GBPCHF,20051125,191500,2.2620,2.2623,2.2620,2.2621
GBPCHF,20051125,191600,2.2622,2.2623,2.2621,2.2621
GBPCHF,20051125,191700,2.2620,2.2621,2.2620,2.2621
GBPCHF,20051125,191800,2.2622,2.2622,2.2622,2.2622
GBPCHF,20051125,191900,2.2621,2.2623,2.2620,2.2623
GBPCHF,20051125,192000,2.2622,2.2622,2.2621,2.2621
GBPCHF,20051125,192100,2.2622,2.2626,2.2622,2.2624
GBPCHF,20051125,192200,2.2623,2.2625,2.2623,2.2623
GBPCHF,20051125,192300,2.2624,2.2624,2.2620,2.2620
GBPCHF,20051125,192400,2.2621,2.2624,2.2621,2.2623
GBPCHF,20051125,192500,2.2624,2.2624,2.2623,2.2624
GBPCHF,20051125,192600,2.2623,2.2627,2.2623,2.2624
GBPCHF,20051125,192700,2.2623,2.2623,2.2622,2.2622
GBPCHF,20051125,192800,2.2623,2.2623,2.2622,2.2622
GBPCHF,20051125,192900,2.2623,2.2623,2.2621,2.2622
GBPCHF,20051125,193000,2.2621,2.2622,2.2620,2.2620
GBPCHF,20051125,193100,2.2621,2.2622,2.2620,2.2622
GBPCHF,20051125,193200,2.2621,2.2625,2.2621,2.2625
GBPCHF,20051125,193300,2.2624,2.2625,2.2622,2.2625
GBPCHF,20051125,193400,2.2624,2.2625,2.2624,2.2624
GBPCHF,20051125,193500,2.2625,2.2625,2.2623,2.2623
GBPCHF,20051125,193600,2.2622,2.2623,2.2622,2.2622
GBPCHF,20051125,193700,2.2621,2.2623,2.2621,2.2622
GBPCHF,20051125,193800,2.2621,2.2623,2.2620,2.2623
GBPCHF,20051125,193900,2.2622,2.2622,2.2622,2.2622
GBPCHF,20051125,194000,2.2622,2.2622,2.2617,2.2617
GBPCHF,20051125,194100,2.2618,2.2618,2.2613,2.2613
GBPCHF,20051125,194200,2.2612,2.2613,2.2611,2.2612
GBPCHF,20051125,194300,2.2613,2.2614,2.2613,2.2613
GBPCHF,20051125,194400,2.2614,2.2615,2.2613,2.2615
GBPCHF,20051125,194500,2.2616,2.2616,2.2615,2.2616
GBPCHF,20051125,194600,2.2615,2.2619,2.2615,2.2617
GBPCHF,20051125,194700,2.2616,2.2617,2.2616,2.2616
GBPCHF,20051125,194800,2.2617,2.2617,2.2616,2.2617
GBPCHF,20051125,194900,2.2616,2.2616,2.2611,2.2612
GBPCHF,20051125,195000,2.2613,2.2615,2.2613,2.2615
GBPCHF,20051125,195100,2.2616,2.2616,2.2614,2.2614
GBPCHF,20051125,195200,2.2613,2.2615,2.2613,2.2614
GBPCHF,20051125,195300,2.2615,2.2615,2.2611,2.2611
GBPCHF,20051125,195400,2.2612,2.2612,2.2610,2.2612
GBPCHF,20051125,195500,2.2612,2.2612,2.2612,2.2612
GBPCHF,20051125,195600,2.2613,2.2613,2.2612,2.2612
GBPCHF,20051125,195700,2.2613,2.2615,2.2613,2.2613
GBPCHF,20051125,195800,2.2612,2.2612,2.2610,2.2611
GBPCHF,20051125,195900,2.2612,2.2612,2.2611,2.2611
GBPCHF,20051125,200000,2.2612,2.2612,2.2610,2.2610
GBPCHF,20051125,200100,2.2611,2.2611,2.2611,2.2611
GBPCHF,20051125,200200,2.2610,2.2613,2.2610,2.2612
GBPCHF,20051125,200300,2.2611,2.2611,2.2608,2.2610
GBPCHF,20051125,200400,2.2611,2.2612,2.2607,2.2608
GBPCHF,20051125,200500,2.2609,2.2612,2.2609,2.2612
GBPCHF,20051125,200600,2.2611,2.2611,2.2607,2.2608
GBPCHF,20051125,200700,2.2609,2.2613,2.2609,2.2613
GBPCHF,20051125,200800,2.2615,2.2618,2.2614,2.2615
GBPCHF,20051125,200900,2.2616,2.2618,2.2616,2.2618
GBPCHF,20051125,201000,2.2617,2.2619,2.2617,2.2619
GBPCHF,20051125,201100,2.2620,2.2621,2.2619,2.2621
GBPCHF,20051125,201200,2.2622,2.2622,2.2619,2.2621
GBPCHF,20051125,201300,2.2622,2.2622,2.2619,2.2620
GBPCHF,20051125,201400,2.2619,2.2620,2.2618,2.2619
GBPCHF,20051125,201500,2.2618,2.2621,2.2618,2.2620
GBPCHF,20051125,201600,2.2621,2.2623,2.2620,2.2623
GBPCHF,20051125,201700,2.2622,2.2622,2.2619,2.2620
GBPCHF,20051125,201800,2.2619,2.2620,2.2617,2.2619
GBPCHF,20051125,201900,2.2618,2.2620,2.2618,2.2620
GBPCHF,20051125,202000,2.2619,2.2619,2.2615,2.2617
GBPCHF,20051125,202100,2.2618,2.2618,2.2615,2.2615
GBPCHF,20051125,202200,2.2616,2.2616,2.2614,2.2615
GBPCHF,20051125,202300,2.2614,2.2615,2.2613,2.2615
GBPCHF,20051125,202400,2.2616,2.2620,2.2616,2.2620
GBPCHF,20051125,202500,2.2621,2.2621,2.2617,2.2617
GBPCHF,20051125,202600,2.2616,2.2616,2.2615,2.2615
GBPCHF,20051125,202700,2.2616,2.2616,2.2614,2.2615
GBPCHF,20051125,202800,2.2616,2.2617,2.2614,2.2617
GBPCHF,20051125,202900,2.2616,2.2617,2.2616,2.2616
GBPCHF,20051125,203000,2.2615,2.2616,2.2612,2.2612
GBPCHF,20051125,203100,2.2611,2.2612,2.2608,2.2610
GBPCHF,20051125,203200,2.2612,2.2619,2.2612,2.2618
GBPCHF,20051125,203300,2.2619,2.2619,2.2616,2.2617
GBPCHF,20051125,203400,2.2619,2.2619,2.2616,2.2618
GBPCHF,20051125,203500,2.2617,2.2619,2.2617,2.2618
GBPCHF,20051125,203600,2.2619,2.2620,2.2619,2.2620
GBPCHF,20051125,203700,2.2619,2.2620,2.2613,2.2613
GBPCHF,20051125,203800,2.2614,2.2617,2.2613,2.2616
GBPCHF,20051125,203900,2.2615,2.2616,2.2614,2.2615
GBPCHF,20051125,204000,2.2615,2.2615,2.2615,2.2615
GBPCHF,20051125,204100,2.2616,2.2616,2.2615,2.2615
GBPCHF,20051125,204200,2.2616,2.2616,2.2615,2.2616
GBPCHF,20051125,204300,2.2615,2.2616,2.2613,2.2613
GBPCHF,20051125,204400,2.2612,2.2614,2.2612,2.2612
GBPCHF,20051125,204500,2.2613,2.2614,2.2613,2.2613
GBPCHF,20051125,204600,2.2614,2.2614,2.2611,2.2612
GBPCHF,20051125,204700,2.2613,2.2614,2.2613,2.2613
GBPCHF,20051125,204800,2.2614,2.2615,2.2611,2.2614
GBPCHF,20051125,204900,2.2613,2.2615,2.2612,2.2613
GBPCHF,20051125,205000,2.2612,2.2615,2.2612,2.2615
GBPCHF,20051125,205100,2.2614,2.2617,2.2614,2.2614
GBPCHF,20051125,205200,2.2615,2.2615,2.2614,2.2615
GBPCHF,20051125,205300,2.2614,2.2615,2.2614,2.2614
GBPCHF,20051125,205400,2.2613,2.2614,2.2613,2.2613
GBPCHF,20051125,205500,2.2614,2.2615,2.2614,2.2614
GBPCHF,20051125,205600,2.2613,2.2616,2.2613,2.2616
GBPCHF,20051125,205700,2.2615,2.2615,2.2614,2.2615
GBPCHF,20051125,205800,2.2616,2.2616,2.2615,2.2615
GBPCHF,20051125,205900,2.2614,2.2616,2.2614,2.2614
GBPCHF,20051125,210000,2.2613,2.2616,2.2613,2.2616
GBPCHF,20051125,210100,2.2615,2.2616,2.2614,2.2614
GBPCHF,20051125,210200,2.2615,2.2615,2.2614,2.2615
GBPCHF,20051125,210300,2.2615,2.2615,2.2614,2.2614
GBPCHF,20051125,210400,2.2614,2.2614,2.2614,2.2614
GBPCHF,20051125,210500,2.2613,2.2613,2.2613,2.2613
GBPCHF,20051125,210600,2.2614,2.2614,2.2613,2.2613
GBPCHF,20051125,210700,2.2614,2.2615,2.2614,2.2614
GBPCHF,20051125,210800,2.2613,2.2613,2.2612,2.2612
GBPCHF,20051125,210900,2.2611,2.2611,2.2609,2.2609
GBPCHF,20051125,211000,2.2610,2.2610,2.2609,2.2610
GBPCHF,20051125,211100,2.2609,2.2609,2.2606,2.2607
GBPCHF,20051125,211200,2.2606,2.2607,2.2605,2.2606
GBPCHF,20051125,211300,2.2607,2.2608,2.2607,2.2608
GBPCHF,20051125,211400,2.2608,2.2609,2.2608,2.2608
GBPCHF,20051125,211500,2.2609,2.2609,2.2606,2.2607
GBPCHF,20051125,211600,2.2606,2.2606,2.2605,2.2606
GBPCHF,20051125,211700,2.2606,2.2607,2.2606,2.2606
GBPCHF,20051125,211800,2.2605,2.2607,2.2605,2.2606
GBPCHF,20051125,211900,2.2607,2.2607,2.2605,2.2606
GBPCHF,20051125,212000,2.2607,2.2608,2.2606,2.2607
GBPCHF,20051125,212100,2.2606,2.2606,2.2606,2.2606
GBPCHF,20051125,212200,2.2605,2.2606,2.2601,2.2601
GBPCHF,20051125,212300,2.2602,2.2603,2.2602,2.2602
GBPCHF,20051125,212400,2.2602,2.2602,2.2601,2.2602
GBPCHF,20051125,212500,2.2603,2.2603,2.2600,2.2601
GBPCHF,20051125,212600,2.2600,2.2602,2.2600,2.2602
GBPCHF,20051125,212700,2.2603,2.2603,2.2602,2.2602
GBPCHF,20051125,212800,2.2603,2.2604,2.2603,2.2603
GBPCHF,20051125,212900,2.2603,2.2603,2.2603,2.2603
GBPCHF,20051125,213000,2.2603,2.2603,2.2603,2.2603
GBPCHF,20051125,213100,2.2604,2.2604,2.2604,2.2604
GBPCHF,20051125,213200,2.2605,2.2606,2.2605,2.2606
GBPCHF,20051125,213300,2.2605,2.2606,2.2604,2.2604
GBPCHF,20051125,213400,2.2603,2.2603,2.2602,2.2603
GBPCHF,20051125,213500,2.2604,2.2605,2.2603,2.2604
GBPCHF,20051125,213600,2.2603,2.2604,2.2603,2.2604
GBPCHF,20051125,213700,2.2603,2.2603,2.2603,2.2603
GBPCHF,20051125,213800,2.2604,2.2604,2.2603,2.2603
GBPCHF,20051125,213900,2.2603,2.2603,2.2601,2.2603
GBPCHF,20051125,214000,2.2604,2.2604,2.2602,2.2603
GBPCHF,20051125,214100,2.2603,2.2603,2.2603,2.2603
GBPCHF,20051125,214200,2.2602,2.2602,2.2601,2.2602
GBPCHF,20051125,214300,2.2603,2.2603,2.2601,2.2601
GBPCHF,20051125,214400,2.2602,2.2603,2.2601,2.2601
GBPCHF,20051125,214500,2.2600,2.2605,2.2600,2.2605
GBPCHF,20051125,214600,2.2605,2.2605,2.2605,2.2605
GBPCHF,20051125,214700,2.2604,2.2604,2.2604,2.2604
GBPCHF,20051125,214800,2.2603,2.2603,2.2603,2.2603
GBPCHF,20051125,214900,2.2604,2.2604,2.2603,2.2604
GBPCHF,20051125,215000,2.2604,2.2604,2.2603,2.2603
GBPCHF,20051125,215100,2.2604,2.2604,2.2603,2.2604
GBPCHF,20051125,215200,2.2604,2.2604,2.2604,2.2604
GBPCHF,20051125,215300,2.2603,2.2605,2.2603,2.2604
GBPCHF,20051125,215400,2.2605,2.2606,2.2605,2.2606
GBPCHF,20051125,215500,2.2605,2.2606,2.2605,2.2606
GBPCHF,20051125,215600,2.2606,2.2606,2.2606,2.2606
GBPCHF,20051125,215700,2.2606,2.2606,2.2606,2.2606
GBPCHF,20051125,215800,2.2606,2.2606,2.2606,2.2606
GBPCHF,20051125,215900,2.2606,2.2607,2.2606,2.2607
GBPCHF,20051125,220000,2.2608,2.2608,2.2606,2.2607
GBPJPY,20051125,000100,204.79,204.79,204.79,204.79
GBPJPY,20051125,000200,204.79,204.79,204.79,204.79
GBPJPY,20051125,000300,204.78,204.78,204.77,204.77
GBPJPY,20051125,000400,204.78,204.78,204.78,204.78
GBPJPY,20051125,000500,204.78,204.78,204.78,204.78
GBPJPY,20051125,000600,204.78,204.78,204.78,204.78
GBPJPY,20051125,000700,204.78,204.79,204.78,204.79
GBPJPY,20051125,000800,204.80,204.81,204.80,204.81
GBPJPY,20051125,000900,204.82,204.82,204.81,204.82
GBPJPY,20051125,001000,204.81,204.82,204.81,204.82
GBPJPY,20051125,001100,204.83,204.85,204.83,204.85
GBPJPY,20051125,001200,204.85,204.85,204.81,204.81
GBPJPY,20051125,001300,204.82,204.82,204.82,204.82
GBPJPY,20051125,001400,204.81,204.81,204.79,204.79
GBPJPY,20051125,001500,204.80,204.80,204.80,204.80
GBPJPY,20051125,001600,204.80,204.80,204.80,204.80
GBPJPY,20051125,001700,204.80,204.80,204.79,204.79
GBPJPY,20051125,001800,204.79,204.79,204.79,204.79
GBPJPY,20051125,001900,204.80,204.82,204.80,204.82
GBPJPY,20051125,002000,204.82,204.82,204.81,204.81
GBPJPY,20051125,002100,204.80,204.81,204.80,204.80
GBPJPY,20051125,002200,204.79,204.80,204.79,204.80
GBPJPY,20051125,002300,204.80,204.83,204.80,204.83
GBPJPY,20051125,002400,204.84,204.88,204.84,204.88
GBPJPY,20051125,002500,204.87,204.87,204.86,204.86
GBPJPY,20051125,002600,204.86,204.86,204.86,204.86
GBPJPY,20051125,002700,204.86,204.87,204.86,204.87
GBPJPY,20051125,002800,204.86,204.87,204.86,204.86
GBPJPY,20051125,002900,204.86,204.86,204.85,204.85
GBPJPY,20051125,003000,204.85,204.85,204.84,204.84
GBPJPY,20051125,003100,204.85,204.87,204.85,204.87
GBPJPY,20051125,003200,204.88,204.90,204.88,204.90
GBPJPY,20051125,003300,204.91,204.99,204.91,204.94
GBPJPY,20051125,003400,204.97,204.97,204.94,204.95
GBPJPY,20051125,003500,204.96,205.01,204.96,205.01
GBPJPY,20051125,003600,205.03,205.03,204.99,204.99
GBPJPY,20051125,003700,205.00,205.00,204.99,205.00
GBPJPY,20051125,003800,205.00,205.00,204.98,204.99
GBPJPY,20051125,003900,205.00,205.00,204.98,204.98
GBPJPY,20051125,004000,204.97,205.01,204.97,205.01
GBPJPY,20051125,004100,205.02,205.02,205.02,205.02
GBPJPY,20051125,004200,205.01,205.01,205.00,205.00
GBPJPY,20051125,004300,205.00,205.00,205.00,205.00
GBPJPY,20051125,004400,205.01,205.05,205.01,205.05
GBPJPY,20051125,004500,205.07,205.12,205.07,205.09
GBPJPY,20051125,004600,205.08,205.08,205.06,205.07
GBPJPY,20051125,004700,205.06,205.09,205.06,205.09
GBPJPY,20051125,004800,205.10,205.12,205.10,205.11
GBPJPY,20051125,004900,205.10,205.10,205.10,205.10
GBPJPY,20051125,005000,205.11,205.13,205.11,205.11
GBPJPY,20051125,005100,205.10,205.11,205.10,205.10
GBPJPY,20051125,005200,205.09,205.13,205.09,205.13
GBPJPY,20051125,005300,205.12,205.12,205.09,205.09
GBPJPY,20051125,005400,205.08,205.13,205.08,205.13
GBPJPY,20051125,005500,205.14,205.14,205.12,205.12
GBPJPY,20051125,005600,205.13,205.13,205.12,205.13
GBPJPY,20051125,005700,205.14,205.18,205.14,205.18
GBPJPY,20051125,005800,205.17,205.17,205.15,205.15
GBPJPY,20051125,005900,205.14,205.15,205.13,205.13
GBPJPY,20051125,010000,205.13,205.13,205.12,205.12
GBPJPY,20051125,010100,205.13,205.13,205.12,205.13
GBPJPY,20051125,010200,205.14,205.18,205.14,205.18
GBPJPY,20051125,010300,205.17,205.17,205.15,205.16
GBPJPY,20051125,010400,205.15,205.15,205.13,205.14
GBPJPY,20051125,010500,205.13,205.13,205.10,205.10
GBPJPY,20051125,010600,205.09,205.11,205.08,205.11
GBPJPY,20051125,010700,205.12,205.13,205.10,205.10
GBPJPY,20051125,010800,205.11,205.12,205.08,205.12
GBPJPY,20051125,010900,205.11,205.11,205.10,205.10
GBPJPY,20051125,011000,205.11,205.11,205.08,205.08
GBPJPY,20051125,011100,205.07,205.08,205.06,205.07
GBPJPY,20051125,011200,205.08,205.10,205.08,205.10
GBPJPY,20051125,011300,205.11,205.12,205.11,205.12
GBPJPY,20051125,011400,205.12,205.15,205.12,205.15
GBPJPY,20051125,011500,205.16,205.18,205.13,205.13
GBPJPY,20051125,011600,205.14,205.14,205.13,205.13
GBPJPY,20051125,011700,205.12,205.13,205.12,205.13
GBPJPY,20051125,011800,205.12,205.12,205.12,205.12
GBPJPY,20051125,011900,205.12,205.12,205.12,205.12
GBPJPY,20051125,012000,205.12,205.15,205.12,205.15
GBPJPY,20051125,012100,205.16,205.18,205.16,205.18
GBPJPY,20051125,012200,205.19,205.19,205.18,205.19
GBPJPY,20051125,012300,205.19,205.19,205.19,205.19
GBPJPY,20051125,012400,205.18,205.18,205.18,205.18
GBPJPY,20051125,012500,205.18,205.18,205.18,205.18
GBPJPY,20051125,012600,205.18,205.18,205.18,205.18
GBPJPY,20051125,012700,205.19,205.22,205.19,205.22
GBPJPY,20051125,012800,205.21,205.22,205.21,205.22
GBPJPY,20051125,012900,205.21,205.21,205.21,205.21
GBPJPY,20051125,013000,205.22,205.22,205.22,205.22
GBPJPY,20051125,013100,205.22,205.22,205.22,205.22
GBPJPY,20051125,013200,205.22,205.22,205.21,205.22
GBPJPY,20051125,013300,205.23,205.23,205.22,205.22
GBPJPY,20051125,013400,205.22,205.22,205.21,205.21
GBPJPY,20051125,013500,205.22,205.23,205.22,205.23
GBPJPY,20051125,013600,205.23,205.25,205.23,205.25
GBPJPY,20051125,013700,205.24,205.25,205.24,205.25
GBPJPY,20051125,013800,205.25,205.25,205.25,205.25
GBPJPY,20051125,013900,205.25,205.26,205.25,205.25
GBPJPY,20051125,014000,205.26,205.26,205.26,205.26
GBPJPY,20051125,014100,205.25,205.25,205.25,205.25
GBPJPY,20051125,014200,205.25,205.25,205.25,205.25
GBPJPY,20051125,014300,205.25,205.26,205.25,205.26
GBPJPY,20051125,014400,205.27,205.27,205.26,205.26
GBPJPY,20051125,014500,205.25,205.30,205.25,205.29
GBPJPY,20051125,014600,205.28,205.28,205.28,205.28
GBPJPY,20051125,014700,205.29,205.29,205.28,205.28
GBPJPY,20051125,014800,205.29,205.29,205.28,205.28
GBPJPY,20051125,014900,205.29,205.29,205.28,205.28
GBPJPY,20051125,015000,205.28,205.28,205.28,205.28
GBPJPY,20051125,015100,205.27,205.27,205.26,205.26
GBPJPY,20051125,015200,205.27,205.28,205.27,205.28
GBPJPY,20051125,015300,205.27,205.28,205.27,205.27
GBPJPY,20051125,015400,205.28,205.31,205.28,205.31
GBPJPY,20051125,015500,205.32,205.32,205.31,205.31
GBPJPY,20051125,015600,205.32,205.32,205.31,205.32
GBPJPY,20051125,015700,205.31,205.32,205.29,205.30
GBPJPY,20051125,015800,205.29,205.30,205.28,205.28
GBPJPY,20051125,015900,205.27,205.28,205.27,205.27
GBPJPY,20051125,020000,205.26,205.27,205.26,205.26
GBPJPY,20051125,020100,205.25,205.25,205.22,205.22
GBPJPY,20051125,020200,205.23,205.23,205.21,205.21
GBPJPY,20051125,020300,205.20,205.20,205.20,205.20
GBPJPY,20051125,020400,205.20,205.22,205.20,205.21
GBPJPY,20051125,020500,205.22,205.28,205.22,205.27
GBPJPY,20051125,020600,205.26,205.27,205.24,205.24
GBPJPY,20051125,020700,205.25,205.27,205.25,205.26
GBPJPY,20051125,020800,205.25,205.26,205.25,205.26
GBPJPY,20051125,020900,205.25,205.26,205.25,205.25
GBPJPY,20051125,021000,205.25,205.25,205.25,205.25
GBPJPY,20051125,021100,205.26,205.26,205.26,205.26
GBPJPY,20051125,021200,205.26,205.28,205.26,205.28
GBPJPY,20051125,021300,205.29,205.32,205.29,205.32
GBPJPY,20051125,021400,205.31,205.31,205.30,205.31
GBPJPY,20051125,021500,205.32,205.33,205.31,205.31
GBPJPY,20051125,021600,205.30,205.31,205.30,205.31
GBPJPY,20051125,021700,205.30,205.31,205.28,205.28
GBPJPY,20051125,021800,205.29,205.30,205.28,205.30
GBPJPY,20051125,021900,205.29,205.29,205.28,205.29
GBPJPY,20051125,022000,205.28,205.28,205.28,205.28
GBPJPY,20051125,022100,205.27,205.27,205.25,205.25
GBPJPY,20051125,022200,205.24,205.26,205.24,205.26
GBPJPY,20051125,022300,205.27,205.27,205.27,205.27
GBPJPY,20051125,022400,205.28,205.28,205.25,205.25
GBPJPY,20051125,022500,205.25,205.26,205.25,205.26
GBPJPY,20051125,022600,205.25,205.25,205.25,205.25
GBPJPY,20051125,022700,205.25,205.25,205.25,205.25
GBPJPY,20051125,022800,205.25,205.25,205.25,205.25
GBPJPY,20051125,022900,205.25,205.25,205.25,205.25
GBPJPY,20051125,023000,205.25,205.25,205.25,205.25
GBPJPY,20051125,023100,205.26,205.28,205.26,205.28
GBPJPY,20051125,023200,205.29,205.30,205.29,205.29
GBPJPY,20051125,023300,205.28,205.28,205.26,205.26
GBPJPY,20051125,023400,205.21,205.23,205.18,205.22
GBPJPY,20051125,023500,205.21,205.21,205.18,205.19
GBPJPY,20051125,023600,205.18,205.18,205.17,205.18
GBPJPY,20051125,023700,205.19,205.22,205.19,205.22
GBPJPY,20051125,023800,205.23,205.25,205.23,205.25
GBPJPY,20051125,023900,205.24,205.24,205.24,205.24
GBPJPY,20051125,024000,205.24,205.24,205.23,205.23
GBPJPY,20051125,024100,205.23,205.23,205.23,205.23
GBPJPY,20051125,024200,205.22,205.22,205.21,205.21
GBPJPY,20051125,024300,205.20,205.20,205.18,205.19
GBPJPY,20051125,024400,205.20,205.20,205.19,205.20
GBPJPY,20051125,024500,205.19,205.19,205.19,205.19
GBPJPY,20051125,024600,205.20,205.24,205.20,205.24
GBPJPY,20051125,024700,205.23,205.25,205.23,205.25
GBPJPY,20051125,024800,205.26,205.26,205.25,205.25
GBPJPY,20051125,025000,205.25,205.26,205.25,205.26
GBPJPY,20051125,025100,205.25,205.25,205.25,205.25
GBPJPY,20051125,025200,205.25,205.25,205.24,205.25
GBPJPY,20051125,025300,205.24,205.25,205.24,205.24
GBPJPY,20051125,025400,205.22,205.25,205.22,205.25
GBPJPY,20051125,025500,205.26,205.28,205.26,205.26
GBPJPY,20051125,025600,205.27,205.27,205.26,205.27
GBPJPY,20051125,025700,205.26,205.27,205.23,205.24
GBPJPY,20051125,025800,205.25,205.25,205.23,205.23
GBPJPY,20051125,025900,205.22,205.23,205.21,205.23
GBPJPY,20051125,030000,205.24,205.24,205.22,205.22
GBPJPY,20051125,030100,205.21,205.23,205.19,205.23
GBPJPY,20051125,030200,205.23,205.23,205.23,205.23
GBPJPY,20051125,030300,205.24,205.24,205.22,205.22
GBPJPY,20051125,030400,205.21,205.22,205.21,205.21
GBPJPY,20051125,030500,205.20,205.20,205.19,205.20
GBPJPY,20051125,030600,205.21,205.21,205.17,205.18
GBPJPY,20051125,030700,205.17,205.18,205.13,205.13
GBPJPY,20051125,030800,205.14,205.14,205.13,205.14
GBPJPY,20051125,030900,205.15,205.16,205.15,205.15
GBPJPY,20051125,031000,205.16,205.17,205.13,205.13
GBPJPY,20051125,031100,205.12,205.15,205.12,205.15
GBPJPY,20051125,031200,205.14,205.16,205.14,205.15
GBPJPY,20051125,031300,205.15,205.15,205.15,205.15
GBPJPY,20051125,031400,205.15,205.15,205.13,205.13
GBPJPY,20051125,031500,205.14,205.16,205.14,205.16
GBPJPY,20051125,031600,205.17,205.17,205.17,205.17
GBPJPY,20051125,031700,205.16,205.16,205.15,205.15
GBPJPY,20051125,031800,205.16,205.16,205.15,205.15
GBPJPY,20051125,031900,205.16,205.17,205.16,205.16
GBPJPY,20051125,032000,205.17,205.20,205.17,205.20
GBPJPY,20051125,032100,205.21,205.21,205.18,205.18
GBPJPY,20051125,032200,205.17,205.17,205.16,205.16
GBPJPY,20051125,032300,205.17,205.17,205.17,205.17
GBPJPY,20051125,032400,205.18,205.19,205.18,205.18
GBPJPY,20051125,032500,205.19,205.19,205.17,205.19
GBPJPY,20051125,032600,205.18,205.21,205.18,205.18
GBPJPY,20051125,032700,205.19,205.22,205.19,205.22
GBPJPY,20051125,032800,205.21,205.21,205.19,205.19
GBPJPY,20051125,032900,205.18,205.18,205.18,205.18
GBPJPY,20051125,033000,205.19,205.19,205.19,205.19
GBPJPY,20051125,033100,205.19,205.20,205.19,205.20
GBPJPY,20051125,033200,205.19,205.19,205.19,205.19
GBPJPY,20051125,033300,205.19,205.20,205.19,205.20
GBPJPY,20051125,033400,205.20,205.20,205.20,205.20
GBPJPY,20051125,033500,205.20,205.20,205.20,205.20
GBPJPY,20051125,033600,205.19,205.20,205.19,205.20
GBPJPY,20051125,033700,205.19,205.22,205.19,205.21
GBPJPY,20051125,033800,205.22,205.22,205.21,205.21
GBPJPY,20051125,033900,205.21,205.22,205.21,205.21
GBPJPY,20051125,034000,205.22,205.22,205.21,205.21
GBPJPY,20051125,034100,205.21,205.22,205.21,205.22
GBPJPY,20051125,034200,205.23,205.23,205.22,205.22
GBPJPY,20051125,034300,205.23,205.23,205.23,205.23
GBPJPY,20051125,034400,205.24,205.26,205.24,205.26
GBPJPY,20051125,034500,205.27,205.30,205.27,205.30
GBPJPY,20051125,034600,205.29,205.30,205.28,205.28
GBPJPY,20051125,034700,205.29,205.31,205.29,205.30
GBPJPY,20051125,034800,205.31,205.31,205.31,205.31
GBPJPY,20051125,034900,205.32,205.35,205.32,205.35
GBPJPY,20051125,035000,205.35,205.35,205.35,205.35
GBPJPY,20051125,035100,205.34,205.35,205.32,205.33
GBPJPY,20051125,035200,205.32,205.32,205.31,205.32
GBPJPY,20051125,035300,205.33,205.33,205.32,205.32
GBPJPY,20051125,035400,205.33,205.33,205.32,205.33
GBPJPY,20051125,035500,205.34,205.35,205.34,205.35
GBPJPY,20051125,035600,205.34,205.38,205.34,205.38
GBPJPY,20051125,035700,205.37,205.37,205.36,205.37
GBPJPY,20051125,035800,205.36,205.37,205.36,205.37
GBPJPY,20051125,035900,205.37,205.37,205.37,205.37
GBPJPY,20051125,040000,205.36,205.36,205.34,205.35
GBPJPY,20051125,040100,205.36,205.36,205.36,205.36
GBPJPY,20051125,040200,205.37,205.39,205.37,205.39
GBPJPY,20051125,040300,205.40,205.41,205.40,205.40
GBPJPY,20051125,040400,205.41,205.42,205.41,205.41
GBPJPY,20051125,040500,205.40,205.40,205.38,205.38
GBPJPY,20051125,040600,205.37,205.38,205.37,205.38
GBPJPY,20051125,040700,205.40,205.40,205.39,205.39
GBPJPY,20051125,040800,205.38,205.38,205.38,205.38
GBPJPY,20051125,040900,205.38,205.39,205.38,205.39
GBPJPY,20051125,041000,205.40,205.40,205.39,205.39
GBPJPY,20051125,041100,205.40,205.40,205.38,205.38
GBPJPY,20051125,041200,205.39,205.40,205.39,205.40
GBPJPY,20051125,041300,205.41,205.41,205.41,205.41
GBPJPY,20051125,041400,205.41,205.42,205.41,205.42
GBPJPY,20051125,041500,205.42,205.42,205.39,205.39
GBPJPY,20051125,041600,205.40,205.40,205.38,205.38
GBPJPY,20051125,041700,205.39,205.39,205.38,205.38
GBPJPY,20051125,041800,205.39,205.39,205.38,205.38
GBPJPY,20051125,041900,205.38,205.38,205.37,205.37
GBPJPY,20051125,042000,205.36,205.36,205.35,205.36
GBPJPY,20051125,042100,205.37,205.37,205.36,205.36
GBPJPY,20051125,042200,205.37,205.37,205.37,205.37
GBPJPY,20051125,042300,205.37,205.37,205.36,205.36
GBPJPY,20051125,042400,205.36,205.36,205.36,205.36
GBPJPY,20051125,042500,205.36,205.36,205.36,205.36
GBPJPY,20051125,042600,205.36,205.36,205.36,205.36
GBPJPY,20051125,042700,205.36,205.37,205.35,205.35
GBPJPY,20051125,042800,205.35,205.36,205.35,205.36
GBPJPY,20051125,042900,205.36,205.36,205.36,205.36
GBPJPY,20051125,043000,205.36,205.36,205.36,205.36
GBPJPY,20051125,043100,205.37,205.38,205.37,205.37
GBPJPY,20051125,043200,205.37,205.37,205.37,205.37
GBPJPY,20051125,043300,205.37,205.38,205.37,205.38
GBPJPY,20051125,043400,205.37,205.37,205.37,205.37
GBPJPY,20051125,043500,205.37,205.38,205.37,205.38
GBPJPY,20051125,043600,205.38,205.38,205.38,205.38
GBPJPY,20051125,043700,205.38,205.38,205.38,205.38
GBPJPY,20051125,043800,205.38,205.38,205.38,205.38
GBPJPY,20051125,043900,205.39,205.39,205.39,205.39
GBPJPY,20051125,044000,205.38,205.40,205.38,205.40
GBPJPY,20051125,044100,205.41,205.41,205.40,205.40
GBPJPY,20051125,044200,205.40,205.40,205.39,205.39
GBPJPY,20051125,044300,205.38,205.39,205.38,205.39
GBPJPY,20051125,044400,205.40,205.42,205.40,205.42
GBPJPY,20051125,044500,205.43,205.45,205.43,205.45
GBPJPY,20051125,044600,205.46,205.48,205.44,205.44
GBPJPY,20051125,044700,205.43,205.43,205.41,205.42
GBPJPY,20051125,044800,205.43,205.43,205.41,205.41
GBPJPY,20051125,044900,205.40,205.41,205.38,205.38
GBPJPY,20051125,045000,205.37,205.38,205.37,205.37
GBPJPY,20051125,045100,205.38,205.41,205.38,205.41
GBPJPY,20051125,045200,205.40,205.40,205.40,205.40
GBPJPY,20051125,045300,205.40,205.41,205.40,205.40
GBPJPY,20051125,045400,205.41,205.41,205.40,205.40
GBPJPY,20051125,045500,205.40,205.41,205.40,205.40
GBPJPY,20051125,045600,205.40,205.40,205.40,205.40
GBPJPY,20051125,045700,205.39,205.40,205.39,205.40
GBPJPY,20051125,045800,205.40,205.40,205.40,205.40
GBPJPY,20051125,045900,205.41,205.42,205.41,205.42
GBPJPY,20051125,050000,205.41,205.41,205.41,205.41
GBPJPY,20051125,050100,205.40,205.41,205.40,205.41
GBPJPY,20051125,050200,205.40,205.40,205.40,205.40
GBPJPY,20051125,050300,205.40,205.43,205.40,205.43
GBPJPY,20051125,050400,205.42,205.42,205.41,205.42
GBPJPY,20051125,050500,205.41,205.41,205.41,205.41
GBPJPY,20051125,050600,205.41,205.41,205.40,205.40
GBPJPY,20051125,050700,205.40,205.40,205.37,205.37
GBPJPY,20051125,050800,205.36,205.36,205.33,205.34
GBPJPY,20051125,050900,205.35,205.35,205.35,205.35
GBPJPY,20051125,051000,205.35,205.35,205.34,205.34
GBPJPY,20051125,051100,205.33,205.34,205.33,205.34
GBPJPY,20051125,051200,205.35,205.35,205.34,205.35
GBPJPY,20051125,051300,205.36,205.36,205.36,205.36
GBPJPY,20051125,051400,205.35,205.37,205.35,205.37
GBPJPY,20051125,051500,205.36,205.36,205.36,205.36
GBPJPY,20051125,051600,205.35,205.35,205.34,205.35
GBPJPY,20051125,051700,205.36,205.37,205.36,205.37
GBPJPY,20051125,051800,205.38,205.39,205.38,205.39
GBPJPY,20051125,051900,205.40,205.40,205.39,205.39
GBPJPY,20051125,052000,205.40,205.41,205.40,205.41
GBPJPY,20051125,052100,205.41,205.41,205.40,205.40
GBPJPY,20051125,052200,205.41,205.42,205.40,205.41
GBPJPY,20051125,052300,205.41,205.41,205.40,205.40
GBPJPY,20051125,052400,205.40,205.40,205.40,205.40
GBPJPY,20051125,052500,205.40,205.40,205.40,205.40
GBPJPY,20051125,052600,205.41,205.41,205.40,205.41
GBPJPY,20051125,052700,205.40,205.40,205.39,205.39
GBPJPY,20051125,052800,205.38,205.38,205.37,205.37
GBPJPY,20051125,052900,205.38,205.38,205.37,205.37
GBPJPY,20051125,053000,205.36,205.36,205.35,205.35
GBPJPY,20051125,053100,205.34,205.36,205.34,205.36
GBPJPY,20051125,053200,205.35,205.35,205.35,205.35
GBPJPY,20051125,053300,205.36,205.37,205.36,205.37
GBPJPY,20051125,053400,205.38,205.38,205.37,205.37
GBPJPY,20051125,053500,205.36,205.38,205.36,205.38
GBPJPY,20051125,053600,205.37,205.38,205.37,205.38
GBPJPY,20051125,053700,205.37,205.38,205.37,205.37
GBPJPY,20051125,053800,205.36,205.36,205.36,205.36
GBPJPY,20051125,053900,205.36,205.36,205.36,205.36
GBPJPY,20051125,054000,205.36,205.38,205.36,205.38
GBPJPY,20051125,054100,205.37,205.38,205.37,205.38
GBPJPY,20051125,054200,205.38,205.38,205.38,205.38
GBPJPY,20051125,054300,205.37,205.37,205.35,205.37
GBPJPY,20051125,054400,205.38,205.38,205.38,205.38
GBPJPY,20051125,054500,205.38,205.38,205.37,205.37
GBPJPY,20051125,054600,205.36,205.37,205.36,205.37
GBPJPY,20051125,054700,205.36,205.36,205.33,205.33
GBPJPY,20051125,054800,205.34,205.34,205.34,205.34
GBPJPY,20051125,054900,205.35,205.35,205.35,205.35
GBPJPY,20051125,055000,205.35,205.36,205.34,205.34
GBPJPY,20051125,055100,205.33,205.35,205.33,205.35
GBPJPY,20051125,055200,205.36,205.36,205.35,205.35
GBPJPY,20051125,055300,205.36,205.36,205.34,205.34
GBPJPY,20051125,055400,205.35,205.35,205.35,205.35
GBPJPY,20051125,055500,205.36,205.38,205.36,205.38
GBPJPY,20051125,055600,205.39,205.39,205.39,205.39
GBPJPY,20051125,055700,205.39,205.40,205.39,205.40
GBPJPY,20051125,055800,205.40,205.40,205.40,205.40
GBPJPY,20051125,055900,205.41,205.43,205.41,205.43
GBPJPY,20051125,060000,205.43,205.43,205.43,205.43
GBPJPY,20051125,060100,205.43,205.43,205.43,205.43
GBPJPY,20051125,060200,205.42,205.42,205.41,205.42
GBPJPY,20051125,060300,205.41,205.41,205.40,205.40
GBPJPY,20051125,060400,205.40,205.40,205.40,205.40
GBPJPY,20051125,060500,205.40,205.40,205.40,205.40
GBPJPY,20051125,060600,205.39,205.39,205.35,205.35
GBPJPY,20051125,060700,205.34,205.37,205.34,205.37
GBPJPY,20051125,060800,205.37,205.37,205.37,205.37
GBPJPY,20051125,060900,205.37,205.37,205.36,205.37
GBPJPY,20051125,061000,205.36,205.36,205.34,205.35
GBPJPY,20051125,061100,205.35,205.35,205.35,205.35
GBPJPY,20051125,061200,205.35,205.35,205.34,205.34
GBPJPY,20051125,061300,205.33,205.33,205.32,205.33
GBPJPY,20051125,061400,205.34,205.35,205.33,205.33
GBPJPY,20051125,061500,205.32,205.32,205.31,205.31
GBPJPY,20051125,061600,205.30,205.30,205.30,205.30
GBPJPY,20051125,061700,205.30,205.31,205.30,205.31
GBPJPY,20051125,061800,205.31,205.31,205.31,205.31
GBPJPY,20051125,061900,205.32,205.32,205.32,205.32
GBPJPY,20051125,062000,205.32,205.32,205.32,205.32
GBPJPY,20051125,062100,205.32,205.33,205.32,205.33
GBPJPY,20051125,062200,205.34,205.34,205.33,205.34
GBPJPY,20051125,062300,205.33,205.34,205.33,205.34
GBPJPY,20051125,062400,205.34,205.34,205.34,205.34
GBPJPY,20051125,062500,205.35,205.35,205.35,205.35
GBPJPY,20051125,062600,205.35,205.35,205.35,205.35
GBPJPY,20051125,062700,205.36,205.36,205.36,205.36
GBPJPY,20051125,062800,205.36,205.36,205.35,205.36
GBPJPY,20051125,062900,205.36,205.36,205.35,205.35
GBPJPY,20051125,063000,205.36,205.36,205.36,205.36
GBPJPY,20051125,063100,205.36,205.36,205.36,205.36
GBPJPY,20051125,063200,205.36,205.36,205.36,205.36
GBPJPY,20051125,063300,205.36,205.36,205.36,205.36
GBPJPY,20051125,063400,205.36,205.36,205.35,205.35
GBPJPY,20051125,063500,205.34,205.35,205.34,205.35
GBPJPY,20051125,063600,205.34,205.35,205.34,205.34
GBPJPY,20051125,063700,205.35,205.35,205.35,205.35
GBPJPY,20051125,063800,205.35,205.35,205.35,205.35
GBPJPY,20051125,063900,205.35,205.36,205.35,205.35
GBPJPY,20051125,064000,205.36,205.36,205.35,205.35
GBPJPY,20051125,064100,205.35,205.35,205.35,205.35
GBPJPY,20051125,064200,205.36,205.36,205.33,205.34
GBPJPY,20051125,064300,205.34,205.34,205.34,205.34
GBPJPY,20051125,064400,205.33,205.34,205.33,205.34
GBPJPY,20051125,064500,205.34,205.34,205.33,205.33
GBPJPY,20051125,064600,205.33,205.33,205.33,205.33
GBPJPY,20051125,064700,205.34,205.35,205.33,205.35
GBPJPY,20051125,064800,205.34,205.35,205.34,205.35
GBPJPY,20051125,064900,205.34,205.34,205.34,205.34
GBPJPY,20051125,065000,205.34,205.34,205.34,205.34
GBPJPY,20051125,065100,205.35,205.35,205.34,205.34
GBPJPY,20051125,065200,205.35,205.35,205.35,205.35
GBPJPY,20051125,065300,205.35,205.35,205.35,205.35
GBPJPY,20051125,065400,205.35,205.35,205.35,205.35
GBPJPY,20051125,065500,205.35,205.35,205.35,205.35
GBPJPY,20051125,065600,205.36,205.36,205.36,205.36
GBPJPY,20051125,065700,205.35,205.35,205.34,205.34
GBPJPY,20051125,065800,205.33,205.34,205.32,205.32
GBPJPY,20051125,065900,205.31,205.32,205.30,205.30
GBPJPY,20051125,070000,205.31,205.32,205.29,205.29
GBPJPY,20051125,070100,205.30,205.31,205.30,205.31
GBPJPY,20051125,070200,205.32,205.32,205.31,205.31
GBPJPY,20051125,070300,205.30,205.31,205.30,205.31
GBPJPY,20051125,070400,205.32,205.32,205.31,205.31
GBPJPY,20051125,070500,205.32,205.32,205.31,205.31
GBPJPY,20051125,070600,205.31,205.32,205.31,205.31
GBPJPY,20051125,070700,205.32,205.32,205.32,205.32
GBPJPY,20051125,070800,205.32,205.32,205.28,205.28
GBPJPY,20051125,070900,205.29,205.29,205.27,205.28
GBPJPY,20051125,071000,205.29,205.29,205.25,205.27
GBPJPY,20051125,071100,205.28,205.29,205.26,205.26
GBPJPY,20051125,071200,205.27,205.31,205.27,205.31
GBPJPY,20051125,071300,205.30,205.30,205.30,205.30
GBPJPY,20051125,071400,205.30,205.31,205.30,205.30
GBPJPY,20051125,071500,205.30,205.30,205.30,205.30
GBPJPY,20051125,071600,205.29,205.29,205.28,205.28
GBPJPY,20051125,071700,205.27,205.28,205.27,205.28
GBPJPY,20051125,071800,205.28,205.29,205.28,205.29
GBPJPY,20051125,071900,205.28,205.28,205.28,205.28
GBPJPY,20051125,072000,205.27,205.31,205.27,205.30
GBPJPY,20051125,072200,205.30,205.31,205.28,205.29
GBPJPY,20051125,072300,205.30,205.31,205.30,205.31
GBPJPY,20051125,072400,205.30,205.31,205.29,205.30
GBPJPY,20051125,072500,205.29,205.30,205.29,205.30
GBPJPY,20051125,072600,205.31,205.32,205.31,205.32
GBPJPY,20051125,072700,205.32,205.32,205.29,205.29
GBPJPY,20051125,072800,205.28,205.29,205.28,205.29
GBPJPY,20051125,072900,205.28,205.31,205.28,205.31
GBPJPY,20051125,073000,205.31,205.31,205.31,205.31
GBPJPY,20051125,073100,205.31,205.31,205.31,205.31
GBPJPY,20051125,073200,205.31,205.33,205.31,205.33
GBPJPY,20051125,073300,205.34,205.34,205.31,205.32
GBPJPY,20051125,073400,205.31,205.31,205.27,205.28
GBPJPY,20051125,073500,205.29,205.30,205.28,205.30
GBPJPY,20051125,073600,205.29,205.29,205.28,205.28
GBPJPY,20051125,073700,205.27,205.28,205.27,205.28
GBPJPY,20051125,073800,205.27,205.27,205.26,205.26
GBPJPY,20051125,073900,205.25,205.26,205.24,205.24
GBPJPY,20051125,074000,205.25,205.25,205.25,205.25
GBPJPY,20051125,074100,205.24,205.24,205.23,205.23
GBPJPY,20051125,074200,205.24,205.26,205.24,205.26
GBPJPY,20051125,074300,205.25,205.25,205.25,205.25
GBPJPY,20051125,074400,205.25,205.26,205.25,205.26
GBPJPY,20051125,074500,205.25,205.25,205.24,205.24
GBPJPY,20051125,074600,205.25,205.25,205.22,205.22
GBPJPY,20051125,074700,205.21,205.21,205.20,205.20
GBPJPY,20051125,074800,205.19,205.19,205.19,205.19
GBPJPY,20051125,074900,205.19,205.19,205.19,205.19
GBPJPY,20051125,075000,205.19,205.19,205.19,205.19
GBPJPY,20051125,075100,205.18,205.20,205.18,205.19
GBPJPY,20051125,075200,205.18,205.18,205.18,205.18
GBPJPY,20051125,075300,205.19,205.20,205.19,205.20
GBPJPY,20051125,075400,205.20,205.20,205.19,205.19
GBPJPY,20051125,075500,205.20,205.21,205.20,205.20
GBPJPY,20051125,075600,205.21,205.21,205.20,205.20
GBPJPY,20051125,075700,205.20,205.20,205.20,205.20
GBPJPY,20051125,075800,205.19,205.19,205.18,205.18
GBPJPY,20051125,075900,205.17,205.19,205.17,205.19
GBPJPY,20051125,080000,205.18,205.19,205.18,205.18
GBPJPY,20051125,080100,205.18,205.18,205.17,205.17
GBPJPY,20051125,080200,205.17,205.18,205.17,205.18
GBPJPY,20051125,080300,205.19,205.19,205.18,205.18
GBPJPY,20051125,080400,205.17,205.18,205.16,205.18
GBPJPY,20051125,080500,205.17,205.18,205.16,205.16
GBPJPY,20051125,080600,205.15,205.16,205.15,205.15
GBPJPY,20051125,080700,205.14,205.15,205.14,205.14
GBPJPY,20051125,080800,205.15,205.15,205.15,205.15
GBPJPY,20051125,080900,205.15,205.15,205.10,205.10
GBPJPY,20051125,081000,205.07,205.08,205.05,205.08
GBPJPY,20051125,081100,205.09,205.10,205.07,205.09
GBPJPY,20051125,081200,205.07,205.10,205.07,205.09
GBPJPY,20051125,081300,205.10,205.10,205.07,205.09
GBPJPY,20051125,081400,205.10,205.13,205.10,205.13
GBPJPY,20051125,081500,205.14,205.16,205.14,205.15
GBPJPY,20051125,081600,205.15,205.15,205.15,205.15
GBPJPY,20051125,081700,205.16,205.19,205.16,205.17
GBPJPY,20051125,081800,205.18,205.18,205.17,205.18
GBPJPY,20051125,081900,205.19,205.19,205.19,205.19
GBPJPY,20051125,082000,205.20,205.20,205.19,205.19
GBPJPY,20051125,082100,205.20,205.21,205.18,205.18
GBPJPY,20051125,082200,205.20,205.23,205.20,205.22
GBPJPY,20051125,082300,205.23,205.25,205.22,205.24
GBPJPY,20051125,082400,205.23,205.23,205.20,205.21
GBPJPY,20051125,082500,205.22,205.23,205.21,205.22
GBPJPY,20051125,082600,205.21,205.21,205.20,205.20
GBPJPY,20051125,082700,205.19,205.19,205.15,205.15
GBPJPY,20051125,082800,205.14,205.14,205.08,205.08
GBPJPY,20051125,082900,205.09,205.12,205.09,205.10
GBPJPY,20051125,083000,205.11,205.12,205.09,205.11
GBPJPY,20051125,083100,205.12,205.13,205.11,205.11
GBPJPY,20051125,083200,205.10,205.10,205.01,205.03
GBPJPY,20051125,083300,205.04,205.06,205.03,205.03
GBPJPY,20051125,083400,205.04,205.06,205.03,205.03
GBPJPY,20051125,083500,205.02,205.02,204.90,204.93
GBPJPY,20051125,083600,204.94,204.94,204.88,204.90
GBPJPY,20051125,083700,204.89,204.92,204.89,204.92
GBPJPY,20051125,083800,204.91,204.91,204.90,204.90
GBPJPY,20051125,083900,204.90,204.93,204.90,204.92
GBPJPY,20051125,084000,204.93,204.97,204.93,204.96
GBPJPY,20051125,084100,204.97,204.99,204.97,204.98
GBPJPY,20051125,084200,204.99,205.00,204.97,204.98
GBPJPY,20051125,084300,204.97,205.00,204.97,205.00
GBPJPY,20051125,084500,205.00,205.01,204.98,205.00
GBPJPY,20051125,084600,204.99,205.00,204.97,205.00
GBPJPY,20051125,084700,204.99,204.99,204.97,204.97
GBPJPY,20051125,084800,204.98,204.99,204.96,204.99
GBPJPY,20051125,084900,204.98,204.98,204.91,204.93
GBPJPY,20051125,085000,204.94,204.96,204.92,204.92
GBPJPY,20051125,085100,204.91,204.92,204.91,204.91
GBPJPY,20051125,085200,204.92,204.97,204.92,204.97
GBPJPY,20051125,085300,204.98,204.99,204.97,204.97
GBPJPY,20051125,085400,204.98,204.99,204.95,204.95
GBPJPY,20051125,085500,204.94,204.96,204.93,204.93
GBPJPY,20051125,085600,204.94,204.96,204.94,204.96
GBPJPY,20051125,085700,204.95,204.97,204.94,204.94
GBPJPY,20051125,085800,204.95,204.99,204.95,204.98
GBPJPY,20051125,085900,204.97,204.97,204.96,204.96
GBPJPY,20051125,090000,204.95,204.97,204.93,204.94
GBPJPY,20051125,090100,204.96,204.97,204.94,204.94
GBPJPY,20051125,090200,204.94,204.94,204.90,204.90
GBPJPY,20051125,090300,204.88,204.90,204.87,204.89
GBPJPY,20051125,090400,204.90,204.90,204.87,204.90
GBPJPY,20051125,090500,204.90,204.90,204.90,204.90
GBPJPY,20051125,090600,204.91,204.92,204.88,204.88
GBPJPY,20051125,090700,204.89,204.90,204.88,204.88
GBPJPY,20051125,090800,204.89,204.90,204.88,204.90
GBPJPY,20051125,090900,204.91,204.91,204.90,204.90
GBPJPY,20051125,091000,204.89,204.90,204.88,204.88
GBPJPY,20051125,091100,204.89,204.90,204.84,204.84
GBPJPY,20051125,091200,204.81,204.82,204.81,204.82
GBPJPY,20051125,091300,204.82,204.82,204.81,204.81
GBPJPY,20051125,091400,204.80,204.81,204.79,204.81
GBPJPY,20051125,091500,204.80,204.82,204.78,204.82
GBPJPY,20051125,091600,204.83,204.85,204.83,204.85
GBPJPY,20051125,091700,204.84,204.84,204.81,204.84
GBPJPY,20051125,091800,204.85,204.92,204.85,204.92
GBPJPY,20051125,091900,204.93,205.00,204.93,204.99
GBPJPY,20051125,092000,204.98,204.99,204.97,204.99
GBPJPY,20051125,092100,205.00,205.03,204.99,205.03
GBPJPY,20051125,092200,205.02,205.02,204.99,205.01
GBPJPY,20051125,092300,205.00,205.00,204.96,204.97
GBPJPY,20051125,092400,204.96,204.96,204.93,204.93
GBPJPY,20051125,092500,204.92,204.92,204.90,204.90
GBPJPY,20051125,092600,204.89,204.90,204.89,204.90
GBPJPY,20051125,092700,204.91,204.91,204.88,204.89
GBPJPY,20051125,092800,204.90,204.90,204.88,204.90
GBPJPY,20051125,092900,204.89,204.89,204.86,204.86
GBPJPY,20051125,093000,204.85,204.87,204.85,204.87
GBPJPY,20051125,093100,204.88,204.88,204.87,204.88
GBPJPY,20051125,093200,204.87,204.87,204.84,204.84
GBPJPY,20051125,093300,204.83,204.85,204.82,204.82
GBPJPY,20051125,093400,204.81,204.81,204.74,204.75
GBPJPY,20051125,093500,204.76,204.84,204.76,204.84
GBPJPY,20051125,093600,204.85,204.88,204.85,204.87
GBPJPY,20051125,093700,204.88,204.95,204.88,204.94
GBPJPY,20051125,093800,204.97,204.97,204.91,204.93
GBPJPY,20051125,093900,204.92,204.94,204.92,204.94
GBPJPY,20051125,094000,204.93,204.97,204.90,204.97
GBPJPY,20051125,094100,204.96,204.97,204.96,204.96
GBPJPY,20051125,094200,204.97,205.03,204.97,205.03
GBPJPY,20051125,094300,205.02,205.03,205.00,205.01
GBPJPY,20051125,094400,205.00,205.01,204.99,204.99
GBPJPY,20051125,094500,205.00,205.03,204.99,205.03
GBPJPY,20051125,094600,205.04,205.10,205.03,205.10
GBPJPY,20051125,094700,205.12,205.13,205.12,205.12
GBPJPY,20051125,094800,205.13,205.13,205.09,205.10
GBPJPY,20051125,094900,205.09,205.09,205.07,205.07
GBPJPY,20051125,095000,205.06,205.07,205.05,205.07
GBPJPY,20051125,095100,205.05,205.10,205.05,205.10
GBPJPY,20051125,095200,205.09,205.10,205.07,205.10
GBPJPY,20051125,095300,205.09,205.09,205.09,205.09
GBPJPY,20051125,095400,205.10,205.12,205.10,205.12
GBPJPY,20051125,095500,205.11,205.11,205.07,205.09
GBPJPY,20051125,095600,205.10,205.12,205.10,205.11
GBPJPY,20051125,095700,205.10,205.11,205.10,205.11
GBPJPY,20051125,095800,205.10,205.12,205.09,205.12
GBPJPY,20051125,095900,205.13,205.16,205.12,205.16
GBPJPY,20051125,100000,205.15,205.15,205.13,205.13
GBPJPY,20051125,100100,205.12,205.12,205.11,205.11
GBPJPY,20051125,100200,205.10,205.11,205.10,205.10
GBPJPY,20051125,100300,205.09,205.11,205.09,205.10
GBPJPY,20051125,100400,205.11,205.11,205.09,205.09
GBPJPY,20051125,100500,205.08,205.11,205.07,205.07
GBPJPY,20051125,100600,205.08,205.08,205.04,205.05
GBPJPY,20051125,100700,205.06,205.07,205.05,205.07
GBPJPY,20051125,100800,205.08,205.10,205.08,205.10
GBPJPY,20051125,100900,205.12,205.12,205.10,205.10
GBPJPY,20051125,101000,205.09,205.11,205.04,205.11
GBPJPY,20051125,101100,205.10,205.11,205.10,205.10
GBPJPY,20051125,101200,205.09,205.11,205.08,205.09
GBPJPY,20051125,101300,205.10,205.12,205.10,205.10
GBPJPY,20051125,101400,205.09,205.12,205.09,205.12
GBPJPY,20051125,101500,205.10,205.10,205.09,205.10
GBPJPY,20051125,101600,205.09,205.11,205.06,205.06
GBPJPY,20051125,101700,205.04,205.04,205.00,205.00
GBPJPY,20051125,101800,204.99,204.99,204.94,204.95
GBPJPY,20051125,101900,204.98,204.99,204.96,204.96
GBPJPY,20051125,102000,204.95,204.97,204.94,204.97
GBPJPY,20051125,102100,204.98,204.99,204.96,204.97
GBPJPY,20051125,102200,204.98,205.02,204.98,205.01
GBPJPY,20051125,102300,205.03,205.03,205.00,205.00
GBPJPY,20051125,102400,205.01,205.03,205.01,205.02
GBPJPY,20051125,102500,205.01,205.02,205.00,205.00
GBPJPY,20051125,102600,205.01,205.03,205.01,205.01
GBPJPY,20051125,102700,205.00,205.06,205.00,205.06
GBPJPY,20051125,102800,205.04,205.07,205.04,205.07
GBPJPY,20051125,102900,205.08,205.13,205.08,205.11
GBPJPY,20051125,103000,205.10,205.10,205.08,205.08
GBPJPY,20051125,103100,205.07,205.10,205.07,205.09
GBPJPY,20051125,103200,205.07,205.10,205.05,205.10
GBPJPY,20051125,103300,205.12,205.12,205.10,205.10
GBPJPY,20051125,103400,205.11,205.12,205.10,205.12
GBPJPY,20051125,103500,205.13,205.13,205.12,205.12
GBPJPY,20051125,103600,205.11,205.11,205.06,205.08
GBPJPY,20051125,103700,205.07,205.10,205.06,205.10
GBPJPY,20051125,103800,205.11,205.12,205.10,205.10
GBPJPY,20051125,103900,205.09,205.10,205.07,205.10
GBPJPY,20051125,104000,205.09,205.12,205.09,205.10
GBPJPY,20051125,104100,205.09,205.09,205.05,205.06
GBPJPY,20051125,104200,205.04,205.08,205.01,205.07
GBPJPY,20051125,104300,205.08,205.09,205.03,205.04
GBPJPY,20051125,104400,205.05,205.11,205.04,205.10
GBPJPY,20051125,104500,205.12,205.15,205.12,205.12
GBPJPY,20051125,104600,205.11,205.11,205.09,205.10
GBPJPY,20051125,104700,205.11,205.16,205.10,205.16
GBPJPY,20051125,104800,205.14,205.15,205.10,205.10
GBPJPY,20051125,104900,205.09,205.10,205.07,205.08
GBPJPY,20051125,105000,205.07,205.12,205.07,205.10
GBPJPY,20051125,105100,205.09,205.10,205.06,205.06
GBPJPY,20051125,105200,205.05,205.07,205.05,205.07
GBPJPY,20051125,105300,205.06,205.06,205.03,205.04
GBPJPY,20051125,105400,205.05,205.05,205.03,205.05
GBPJPY,20051125,105500,205.06,205.06,205.05,205.05
GBPJPY,20051125,105600,205.06,205.07,205.06,205.07
GBPJPY,20051125,105700,205.08,205.08,205.03,205.04
GBPJPY,20051125,105800,205.03,205.04,205.03,205.03
GBPJPY,20051125,105900,205.04,205.04,204.99,204.99
GBPJPY,20051125,110000,205.00,205.00,204.99,204.99
GBPJPY,20051125,110100,205.00,205.01,204.99,205.00
GBPJPY,20051125,110200,204.99,204.99,204.97,204.97
GBPJPY,20051125,110300,204.96,204.97,204.95,204.95
GBPJPY,20051125,110400,204.96,204.97,204.96,204.97
GBPJPY,20051125,110500,204.98,204.99,204.97,204.98
GBPJPY,20051125,110600,204.99,205.00,204.99,204.99
GBPJPY,20051125,110700,205.00,205.00,204.99,205.00
GBPJPY,20051125,110800,204.99,204.99,204.97,204.98
GBPJPY,20051125,110900,204.97,204.98,204.96,204.96
GBPJPY,20051125,111000,204.97,204.97,204.96,204.96
GBPJPY,20051125,111100,204.94,204.97,204.94,204.95
GBPJPY,20051125,111200,204.94,205.00,204.94,205.00
GBPJPY,20051125,111300,204.99,204.99,204.92,204.93
GBPJPY,20051125,111400,204.94,204.94,204.89,204.89
GBPJPY,20051125,111500,204.88,204.92,204.85,204.92
GBPJPY,20051125,111600,204.93,204.94,204.92,204.94
GBPJPY,20051125,111700,204.95,204.97,204.94,204.97
GBPJPY,20051125,111800,204.99,205.01,204.99,205.00
GBPJPY,20051125,111900,204.99,204.99,204.94,204.96
GBPJPY,20051125,112000,204.95,204.96,204.93,204.96
GBPJPY,20051125,112100,204.97,204.97,204.95,204.95
GBPJPY,20051125,112200,204.94,204.97,204.93,204.97
GBPJPY,20051125,112300,204.99,205.01,204.99,205.00
GBPJPY,20051125,112400,205.01,205.03,204.98,205.03
GBPJPY,20051125,112500,205.02,205.06,205.02,205.03
GBPJPY,20051125,112600,205.04,205.04,205.00,205.00
GBPJPY,20051125,112700,205.01,205.02,205.01,205.02
GBPJPY,20051125,112800,205.03,205.03,205.03,205.03
GBPJPY,20051125,112900,205.02,205.02,205.00,205.00
GBPJPY,20051125,113000,205.00,205.01,205.00,205.00
GBPJPY,20051125,113100,205.01,205.05,205.01,205.05
GBPJPY,20051125,113200,205.04,205.06,205.03,205.06
GBPJPY,20051125,113300,205.07,205.09,205.06,205.06
GBPJPY,20051125,113400,205.07,205.07,205.07,205.07
GBPJPY,20051125,113500,205.07,205.09,205.07,205.09
GBPJPY,20051125,113600,205.08,205.09,205.07,205.08
GBPJPY,20051125,113700,205.07,205.12,205.07,205.11
GBPJPY,20051125,113800,205.10,205.10,205.10,205.10
GBPJPY,20051125,113900,205.11,205.12,205.10,205.12
GBPJPY,20051125,114000,205.11,205.11,205.10,205.11
GBPJPY,20051125,114100,205.10,205.10,205.08,205.09
GBPJPY,20051125,114200,205.10,205.13,205.10,205.10
GBPJPY,20051125,114300,205.09,205.09,205.07,205.09
GBPJPY,20051125,114400,205.08,205.10,205.06,205.10
GBPJPY,20051125,114500,205.11,205.13,205.11,205.11
GBPJPY,20051125,114600,205.10,205.10,205.08,205.09
GBPJPY,20051125,114700,205.08,205.09,205.07,205.09
GBPJPY,20051125,114800,205.08,205.10,205.07,205.09
GBPJPY,20051125,114900,205.10,205.12,205.10,205.12
GBPJPY,20051125,115000,205.13,205.13,205.12,205.12
GBPJPY,20051125,115100,205.13,205.14,205.12,205.12
GBPJPY,20051125,115200,205.13,205.18,205.13,205.16
GBPJPY,20051125,115300,205.17,205.18,205.14,205.15
GBPJPY,20051125,115400,205.16,205.16,205.10,205.11
GBPJPY,20051125,115500,205.10,205.15,205.09,205.15
GBPJPY,20051125,115600,205.14,205.16,205.12,205.16
GBPJPY,20051125,115700,205.17,205.25,205.16,205.25
GBPJPY,20051125,115800,205.24,205.25,205.22,205.24
GBPJPY,20051125,115900,205.25,205.26,205.24,205.24
GBPJPY,20051125,120000,205.25,205.25,205.22,205.22
GBPJPY,20051125,120100,205.21,205.22,205.20,205.22
GBPJPY,20051125,120200,205.24,205.25,205.24,205.25
GBPJPY,20051125,120300,205.26,205.28,205.21,205.21
GBPJPY,20051125,120400,205.22,205.24,205.22,205.22
GBPJPY,20051125,120500,205.21,205.23,205.19,205.23
GBPJPY,20051125,120600,205.24,205.25,205.23,205.24
GBPJPY,20051125,120700,205.25,205.27,205.24,205.26
GBPJPY,20051125,120800,205.27,205.28,205.26,205.27
GBPJPY,20051125,120900,205.26,205.26,205.24,205.25
GBPJPY,20051125,121000,205.24,205.24,205.20,205.20
GBPJPY,20051125,121100,205.19,205.21,205.19,205.19
GBPJPY,20051125,121200,205.18,205.20,205.17,205.20
GBPJPY,20051125,121300,205.21,205.22,205.20,205.22
GBPJPY,20051125,121400,205.23,205.28,205.23,205.28
GBPJPY,20051125,121500,205.29,205.29,205.25,205.25
GBPJPY,20051125,121600,205.26,205.28,205.26,205.28
GBPJPY,20051125,121700,205.27,205.27,205.26,205.27
GBPJPY,20051125,121800,205.26,205.26,205.24,205.24
GBPJPY,20051125,121900,205.23,205.26,205.22,205.26
GBPJPY,20051125,122000,205.27,205.29,205.26,205.28
GBPJPY,20051125,122100,205.29,205.29,205.27,205.29
GBPJPY,20051125,122200,205.30,205.30,205.25,205.25
GBPJPY,20051125,122300,205.26,205.26,205.25,205.25
GBPJPY,20051125,122400,205.24,205.25,205.24,205.24
GBPJPY,20051125,122500,205.26,205.29,205.26,205.29
GBPJPY,20051125,122600,205.30,205.32,205.29,205.32
GBPJPY,20051125,122700,205.32,205.32,205.32,205.32
GBPJPY,20051125,122800,205.32,205.32,205.32,205.32
GBPJPY,20051125,122900,205.32,205.32,205.32,205.32
GBPJPY,20051125,123000,205.32,205.32,205.31,205.31
GBPJPY,20051125,123100,205.32,205.32,205.32,205.32
GBPJPY,20051125,123200,205.32,205.34,205.32,205.34
GBPJPY,20051125,123300,205.37,205.37,205.37,205.37
GBPJPY,20051125,123400,205.37,205.37,205.36,205.36
GBPJPY,20051125,123500,205.35,205.35,205.35,205.35
GBPJPY,20051125,123600,205.34,205.35,205.32,205.35
GBPJPY,20051125,123700,205.34,205.34,205.32,205.34
GBPJPY,20051125,123800,205.33,205.33,205.29,205.29
GBPJPY,20051125,123900,205.28,205.30,205.28,205.30
GBPJPY,20051125,124000,205.31,205.31,205.28,205.28
GBPJPY,20051125,124100,205.27,205.32,205.26,205.32
GBPJPY,20051125,124200,205.33,205.35,205.33,205.34
GBPJPY,20051125,124300,205.33,205.35,205.33,205.34
GBPJPY,20051125,124400,205.35,205.35,205.32,205.35
GBPJPY,20051125,124500,205.34,205.34,205.32,205.32
GBPJPY,20051125,124600,205.33,205.35,205.33,205.34
GBPJPY,20051125,124700,205.33,205.37,205.33,205.37
GBPJPY,20051125,124800,205.35,205.39,205.35,205.38
GBPJPY,20051125,124900,205.39,205.43,205.39,205.43
GBPJPY,20051125,125000,205.42,205.44,205.40,205.43
GBPJPY,20051125,125100,205.42,205.42,205.40,205.40
GBPJPY,20051125,125200,205.39,205.42,205.39,205.41
GBPJPY,20051125,125300,205.40,205.41,205.39,205.39
GBPJPY,20051125,125400,205.40,205.41,205.40,205.40
GBPJPY,20051125,125500,205.39,205.39,205.39,205.39
GBPJPY,20051125,125600,205.40,205.40,205.35,205.35
GBPJPY,20051125,125700,205.36,205.36,205.33,205.34
GBPJPY,20051125,125800,205.35,205.36,205.35,205.36
GBPJPY,20051125,125900,205.35,205.35,205.34,205.34
GBPJPY,20051125,130000,205.33,205.34,205.30,205.30
GBPJPY,20051125,130100,205.29,205.29,205.26,205.27
GBPJPY,20051125,130200,205.26,205.29,205.26,205.29
GBPJPY,20051125,130300,205.30,205.31,205.29,205.31
GBPJPY,20051125,130400,205.32,205.33,205.31,205.31
GBPJPY,20051125,130500,205.32,205.32,205.28,205.28
GBPJPY,20051125,130600,205.29,205.29,205.28,205.28
GBPJPY,20051125,130700,205.27,205.28,205.26,205.27
GBPJPY,20051125,130800,205.28,205.32,205.28,205.32
GBPJPY,20051125,130900,205.31,205.32,205.31,205.31
GBPJPY,20051125,131000,205.32,205.34,205.31,205.31
GBPJPY,20051125,131100,205.32,205.35,205.32,205.34
GBPJPY,20051125,131200,205.33,205.33,205.31,205.32
GBPJPY,20051125,131300,205.33,205.34,205.31,205.31
GBPJPY,20051125,131400,205.30,205.30,205.29,205.29
GBPJPY,20051125,131500,205.30,205.31,205.28,205.29
GBPJPY,20051125,131600,205.28,205.31,205.28,205.29
GBPJPY,20051125,131700,205.28,205.30,205.28,205.28
GBPJPY,20051125,131800,205.29,205.32,205.28,205.30
GBPJPY,20051125,131900,205.29,205.32,205.29,205.32
GBPJPY,20051125,132000,205.31,205.32,205.29,205.29
GBPJPY,20051125,132100,205.28,205.30,205.28,205.30
GBPJPY,20051125,132200,205.31,205.33,205.30,205.33
GBPJPY,20051125,132300,205.34,205.35,205.34,205.35
GBPJPY,20051125,132400,205.36,205.36,205.32,205.33
GBPJPY,20051125,132500,205.34,205.35,205.33,205.35
GBPJPY,20051125,132600,205.36,205.36,205.33,205.35
GBPJPY,20051125,132700,205.34,205.34,205.31,205.33
GBPJPY,20051125,132800,205.32,205.33,205.32,205.33
GBPJPY,20051125,132900,205.32,205.33,205.32,205.33
GBPJPY,20051125,133000,205.32,205.33,205.32,205.33
GBPJPY,20051125,133100,205.34,205.35,205.34,205.34
GBPJPY,20051125,133200,205.33,205.33,205.32,205.32
GBPJPY,20051125,133300,205.32,205.32,205.32,205.32
GBPJPY,20051125,133400,205.31,205.34,205.31,205.32
GBPJPY,20051125,133500,205.33,205.33,205.30,205.30
GBPJPY,20051125,133600,205.31,205.33,205.31,205.33
GBPJPY,20051125,133700,205.34,205.34,205.32,205.32
GBPJPY,20051125,133800,205.33,205.33,205.32,205.32
GBPJPY,20051125,133900,205.33,205.33,205.32,205.32
GBPJPY,20051125,134000,205.33,205.33,205.32,205.32
GBPJPY,20051125,134100,205.33,205.34,205.32,205.34
GBPJPY,20051125,134200,205.35,205.35,205.34,205.34
GBPJPY,20051125,134300,205.33,205.35,205.33,205.35
GBPJPY,20051125,134400,205.34,205.35,205.34,205.35
GBPJPY,20051125,134500,205.36,205.37,205.35,205.35
GBPJPY,20051125,134600,205.34,205.37,205.34,205.37
GBPJPY,20051125,134700,205.38,205.38,205.35,205.35
GBPJPY,20051125,134800,205.36,205.40,205.36,205.40
GBPJPY,20051125,134900,205.41,205.44,205.41,205.43
GBPJPY,20051125,135000,205.42,205.42,205.40,205.40
GBPJPY,20051125,135100,205.41,205.42,205.41,205.42
GBPJPY,20051125,135200,205.43,205.43,205.38,205.39
GBPJPY,20051125,135300,205.40,205.41,205.40,205.41
GBPJPY,20051125,135400,205.40,205.40,205.38,205.38
GBPJPY,20051125,135500,205.37,205.37,205.35,205.35
GBPJPY,20051125,135600,205.34,205.35,205.34,205.35
GBPJPY,20051125,135700,205.34,205.34,205.32,205.33
GBPJPY,20051125,135800,205.32,205.34,205.31,205.34
GBPJPY,20051125,135900,205.33,205.35,205.33,205.35
GBPJPY,20051125,140000,205.36,205.37,205.34,205.35
GBPJPY,20051125,140100,205.34,205.38,205.34,205.37
GBPJPY,20051125,140200,205.35,205.39,205.34,205.38
GBPJPY,20051125,140300,205.37,205.41,205.37,205.41
GBPJPY,20051125,140400,205.40,205.40,205.35,205.37
GBPJPY,20051125,140500,205.38,205.38,205.35,205.37
GBPJPY,20051125,140600,205.36,205.40,205.35,205.40
GBPJPY,20051125,140700,205.38,205.38,205.36,205.37
GBPJPY,20051125,140800,205.38,205.38,205.37,205.37
GBPJPY,20051125,140900,205.38,205.38,205.35,205.36
GBPJPY,20051125,141000,205.37,205.37,205.35,205.36
GBPJPY,20051125,141100,205.37,205.37,205.34,205.35
GBPJPY,20051125,141200,205.34,205.38,205.34,205.35
GBPJPY,20051125,141300,205.34,205.37,205.33,205.37
GBPJPY,20051125,141400,205.38,205.44,205.38,205.43
GBPJPY,20051125,141500,205.44,205.47,205.44,205.46
GBPJPY,20051125,141600,205.45,205.45,205.40,205.41
GBPJPY,20051125,141700,205.40,205.40,205.36,205.36
GBPJPY,20051125,141800,205.37,205.38,205.35,205.38
GBPJPY,20051125,141900,205.37,205.39,205.37,205.39
GBPJPY,20051125,142000,205.40,205.43,205.38,205.43
GBPJPY,20051125,142100,205.44,205.44,205.42,205.44
GBPJPY,20051125,142200,205.46,205.46,205.44,205.45
GBPJPY,20051125,142300,205.44,205.44,205.40,205.42
GBPJPY,20051125,142400,205.43,205.44,205.43,205.43
GBPJPY,20051125,142500,205.44,205.45,205.43,205.44
GBPJPY,20051125,142600,205.45,205.46,205.44,205.46
GBPJPY,20051125,142700,205.45,205.46,205.44,205.45
GBPJPY,20051125,142800,205.44,205.46,205.44,205.45
GBPJPY,20051125,142900,205.46,205.46,205.43,205.44
GBPJPY,20051125,143000,205.43,205.43,205.40,205.42
GBPJPY,20051125,143100,205.41,205.42,205.39,205.39
GBPJPY,20051125,143200,205.40,205.40,205.39,205.40
GBPJPY,20051125,143300,205.40,205.41,205.40,205.41
GBPJPY,20051125,143400,205.40,205.42,205.40,205.41
GBPJPY,20051125,143500,205.42,205.42,205.40,205.40
GBPJPY,20051125,143600,205.38,205.41,205.38,205.41
GBPJPY,20051125,143700,205.40,205.41,205.40,205.40
GBPJPY,20051125,143800,205.39,205.39,205.37,205.38
GBPJPY,20051125,143900,205.37,205.41,205.37,205.41
GBPJPY,20051125,144000,205.40,205.41,205.39,205.40
GBPJPY,20051125,144100,205.38,205.40,205.38,205.39
GBPJPY,20051125,144200,205.38,205.38,205.32,205.32
GBPJPY,20051125,144300,205.33,205.34,205.32,205.34
GBPJPY,20051125,144400,205.33,205.37,205.33,205.37
GBPJPY,20051125,144500,205.36,205.43,205.36,205.42
GBPJPY,20051125,144600,205.43,205.43,205.41,205.43
GBPJPY,20051125,144700,205.42,205.44,205.40,205.44
GBPJPY,20051125,144800,205.43,205.44,205.42,205.43
GBPJPY,20051125,144900,205.42,205.44,205.42,205.43
GBPJPY,20051125,145000,205.42,205.42,205.38,205.38
GBPJPY,20051125,145100,205.39,205.46,205.39,205.45
GBPJPY,20051125,145200,205.46,205.46,205.43,205.43
GBPJPY,20051125,145300,205.42,205.44,205.40,205.41
GBPJPY,20051125,145400,205.42,205.44,205.42,205.44
GBPJPY,20051125,145500,205.45,205.47,205.45,205.46
GBPJPY,20051125,145600,205.47,205.47,205.44,205.44
GBPJPY,20051125,145700,205.45,205.47,205.44,205.47
GBPJPY,20051125,145800,205.48,205.56,205.47,205.54
GBPJPY,20051125,145900,205.55,205.55,205.49,205.50
GBPJPY,20051125,150000,205.49,205.50,205.44,205.44
GBPJPY,20051125,150100,205.45,205.49,205.45,205.48
GBPJPY,20051125,150200,205.49,205.51,205.49,205.51
GBPJPY,20051125,150300,205.50,205.52,205.50,205.52
GBPJPY,20051125,150400,205.51,205.51,205.48,205.49
GBPJPY,20051125,150500,205.48,205.52,205.48,205.52
GBPJPY,20051125,150600,205.51,205.51,205.49,205.49
GBPJPY,20051125,150700,205.47,205.49,205.46,205.49
GBPJPY,20051125,150800,205.50,205.50,205.47,205.50
GBPJPY,20051125,150900,205.51,205.51,205.46,205.47
GBPJPY,20051125,151000,205.48,205.50,205.48,205.49
GBPJPY,20051125,151100,205.48,205.52,205.47,205.52
GBPJPY,20051125,151200,205.53,205.57,205.53,205.55
GBPJPY,20051125,151300,205.54,205.57,205.54,205.57
GBPJPY,20051125,151400,205.58,205.58,205.57,205.58
GBPJPY,20051125,151500,205.59,205.59,205.57,205.57
GBPJPY,20051125,151600,205.58,205.58,205.57,205.57
GBPJPY,20051125,151700,205.57,205.58,205.57,205.58
GBPJPY,20051125,151800,205.57,205.62,205.57,205.60
GBPJPY,20051125,151900,205.59,205.60,205.59,205.60
GBPJPY,20051125,152000,205.62,205.65,205.62,205.64
GBPJPY,20051125,152100,205.65,205.66,205.64,205.64
GBPJPY,20051125,152200,205.63,205.63,205.62,205.62
GBPJPY,20051125,152300,205.61,205.63,205.60,205.62
GBPJPY,20051125,152400,205.63,205.63,205.60,205.60
GBPJPY,20051125,152500,205.61,205.61,205.60,205.60
GBPJPY,20051125,152600,205.62,205.62,205.61,205.62
GBPJPY,20051125,152700,205.61,205.62,205.60,205.60
GBPJPY,20051125,152800,205.61,205.61,205.59,205.61
GBPJPY,20051125,152900,205.60,205.60,205.57,205.57
GBPJPY,20051125,153000,205.56,205.56,205.53,205.54
GBPJPY,20051125,153100,205.53,205.54,205.51,205.52
GBPJPY,20051125,153200,205.53,205.55,205.52,205.52
GBPJPY,20051125,153300,205.53,205.53,205.51,205.51
GBPJPY,20051125,153400,205.52,205.52,205.50,205.52
GBPJPY,20051125,153500,205.51,205.51,205.45,205.45
GBPJPY,20051125,153600,205.44,205.44,205.41,205.41
GBPJPY,20051125,153700,205.40,205.42,205.40,205.41
GBPJPY,20051125,153800,205.42,205.42,205.40,205.42
GBPJPY,20051125,153900,205.41,205.43,205.41,205.42
GBPJPY,20051125,154000,205.41,205.41,205.40,205.40
GBPJPY,20051125,154100,205.41,205.41,205.40,205.41
GBPJPY,20051125,154200,205.40,205.40,205.38,205.38
GBPJPY,20051125,154300,205.37,205.38,205.37,205.38
GBPJPY,20051125,154400,205.37,205.38,205.34,205.34
GBPJPY,20051125,154500,205.33,205.33,205.32,205.33
GBPJPY,20051125,154600,205.32,205.32,205.30,205.32
GBPJPY,20051125,154700,205.33,205.34,205.32,205.32
GBPJPY,20051125,154800,205.31,205.31,205.29,205.31
GBPJPY,20051125,154900,205.30,205.30,205.28,205.30
GBPJPY,20051125,155000,205.31,205.31,205.28,205.28
GBPJPY,20051125,155100,205.27,205.28,205.25,205.26
GBPJPY,20051125,155200,205.27,205.30,205.27,205.30
GBPJPY,20051125,155300,205.29,205.33,205.29,205.32
GBPJPY,20051125,155400,205.31,205.32,205.31,205.32
GBPJPY,20051125,155500,205.31,205.31,205.29,205.31
GBPJPY,20051125,155600,205.29,205.32,205.29,205.31
GBPJPY,20051125,155700,205.30,205.33,205.29,205.33
GBPJPY,20051125,155800,205.35,205.53,205.35,205.53
GBPJPY,20051125,155900,205.51,205.51,205.45,205.46
GBPJPY,20051125,160000,205.45,205.47,205.45,205.46
GBPJPY,20051125,160100,205.47,205.47,205.41,205.41
GBPJPY,20051125,160200,205.40,205.44,205.38,205.44
GBPJPY,20051125,160300,205.43,205.43,205.40,205.41
GBPJPY,20051125,160400,205.40,205.46,205.40,205.46
GBPJPY,20051125,160500,205.45,205.45,205.40,205.41
GBPJPY,20051125,160600,205.40,205.40,205.37,205.39
GBPJPY,20051125,160700,205.40,205.42,205.40,205.41
GBPJPY,20051125,160800,205.42,205.45,205.41,205.43
GBPJPY,20051125,160900,205.44,205.44,205.38,205.40
GBPJPY,20051125,161000,205.41,205.47,205.41,205.46
GBPJPY,20051125,161100,205.45,205.49,205.45,205.49
GBPJPY,20051125,161200,205.48,205.54,205.48,205.53
GBPJPY,20051125,161300,205.52,205.53,205.52,205.53
GBPJPY,20051125,161400,205.52,205.53,205.50,205.50
GBPJPY,20051125,161500,205.51,205.52,205.51,205.52
GBPJPY,20051125,161600,205.51,205.51,205.50,205.50
GBPJPY,20051125,161700,205.51,205.53,205.51,205.52
GBPJPY,20051125,161800,205.51,205.54,205.50,205.52
GBPJPY,20051125,161900,205.51,205.53,205.48,205.53
GBPJPY,20051125,162000,205.52,205.53,205.49,205.49
GBPJPY,20051125,162100,205.50,205.51,205.49,205.50
GBPJPY,20051125,162200,205.51,205.51,205.50,205.51
GBPJPY,20051125,162300,205.50,205.50,205.49,205.50
GBPJPY,20051125,162400,205.49,205.50,205.49,205.50
GBPJPY,20051125,162500,205.49,205.49,205.47,205.48
GBPJPY,20051125,162600,205.49,205.50,205.47,205.47
GBPJPY,20051125,162700,205.46,205.48,205.46,205.48
GBPJPY,20051125,162800,205.49,205.51,205.49,205.50
GBPJPY,20051125,162900,205.51,205.53,205.50,205.53
GBPJPY,20051125,163000,205.54,205.55,205.53,205.55
GBPJPY,20051125,163100,205.56,205.56,205.46,205.46
GBPJPY,20051125,163200,205.44,205.44,205.39,205.40
GBPJPY,20051125,163300,205.41,205.41,205.34,205.34
GBPJPY,20051125,163400,205.33,205.33,205.29,205.29
GBPJPY,20051125,163500,205.30,205.33,205.30,205.32
GBPJPY,20051125,163600,205.31,205.35,205.31,205.34
GBPJPY,20051125,163700,205.33,205.33,205.32,205.32
GBPJPY,20051125,163800,205.31,205.38,205.31,205.38
GBPJPY,20051125,163900,205.39,205.40,205.35,205.35
GBPJPY,20051125,164000,205.34,205.40,205.34,205.40
GBPJPY,20051125,164100,205.39,205.41,205.38,205.38
GBPJPY,20051125,164200,205.39,205.44,205.39,205.43
GBPJPY,20051125,164300,205.44,205.47,205.44,205.44
GBPJPY,20051125,164400,205.45,205.46,205.44,205.45
GBPJPY,20051125,164500,205.44,205.44,205.41,205.41
GBPJPY,20051125,164600,205.40,205.43,205.40,205.42
GBPJPY,20051125,164700,205.43,205.43,205.40,205.40
GBPJPY,20051125,164800,205.41,205.41,205.40,205.40
GBPJPY,20051125,164900,205.41,205.41,205.40,205.41
GBPJPY,20051125,165000,205.42,205.42,205.40,205.40
GBPJPY,20051125,165100,205.38,205.39,205.38,205.39
GBPJPY,20051125,165200,205.38,205.39,205.34,205.34
GBPJPY,20051125,165300,205.32,205.36,205.32,205.36
GBPJPY,20051125,165400,205.37,205.37,205.35,205.35
GBPJPY,20051125,165500,205.34,205.36,205.33,205.35
GBPJPY,20051125,165600,205.36,205.37,205.34,205.35
GBPJPY,20051125,165700,205.34,205.36,205.33,205.36
GBPJPY,20051125,165800,205.35,205.37,205.35,205.37
GBPJPY,20051125,165900,205.36,205.36,205.34,205.34
GBPJPY,20051125,170000,205.33,205.33,205.26,205.29
GBPJPY,20051125,170100,205.30,205.35,205.30,205.35
GBPJPY,20051125,170200,205.34,205.34,205.32,205.33
GBPJPY,20051125,170300,205.32,205.33,205.29,205.30
GBPJPY,20051125,170400,205.29,205.29,205.28,205.29
GBPJPY,20051125,170500,205.30,205.30,205.28,205.29
GBPJPY,20051125,170600,205.30,205.30,205.29,205.30
GBPJPY,20051125,170700,205.31,205.31,205.29,205.31
GBPJPY,20051125,170800,205.32,205.33,205.31,205.31
GBPJPY,20051125,170900,205.32,205.32,205.28,205.31
GBPJPY,20051125,171000,205.32,205.33,205.31,205.31
GBPJPY,20051125,171100,205.32,205.32,205.30,205.31
GBPJPY,20051125,171200,205.30,205.32,205.30,205.31
GBPJPY,20051125,171300,205.32,205.32,205.29,205.29
GBPJPY,20051125,171400,205.28,205.29,205.27,205.27
GBPJPY,20051125,171500,205.28,205.31,205.28,205.30
GBPJPY,20051125,171600,205.29,205.32,205.29,205.31
GBPJPY,20051125,171700,205.30,205.31,205.28,205.29
GBPJPY,20051125,171800,205.28,205.29,205.28,205.28
GBPJPY,20051125,171900,205.30,205.32,205.30,205.32
GBPJPY,20051125,172000,205.33,205.33,205.32,205.32
GBPJPY,20051125,172100,205.33,205.33,205.31,205.32
GBPJPY,20051125,172200,205.31,205.32,205.30,205.32
GBPJPY,20051125,172300,205.33,205.33,205.31,205.31
GBPJPY,20051125,172400,205.32,205.32,205.31,205.32
GBPJPY,20051125,172500,205.31,205.31,205.31,205.31
GBPJPY,20051125,172600,205.32,205.33,205.32,205.32
GBPJPY,20051125,172700,205.33,205.34,205.29,205.29
GBPJPY,20051125,172800,205.28,205.28,205.24,205.26
GBPJPY,20051125,172900,205.25,205.25,205.23,205.24
GBPJPY,20051125,173000,205.23,205.25,205.22,205.25
GBPJPY,20051125,173100,205.24,205.25,205.24,205.25
GBPJPY,20051125,173200,205.24,205.26,205.24,205.26
GBPJPY,20051125,173300,205.25,205.29,205.25,205.29
GBPJPY,20051125,173400,205.28,205.31,205.28,205.31
GBPJPY,20051125,173500,205.30,205.31,205.29,205.30
GBPJPY,20051125,173600,205.29,205.33,205.29,205.32
GBPJPY,20051125,173700,205.33,205.38,205.33,205.38
GBPJPY,20051125,173800,205.37,205.37,205.35,205.36
GBPJPY,20051125,173900,205.34,205.34,205.29,205.30
GBPJPY,20051125,174000,205.29,205.29,205.27,205.28
GBPJPY,20051125,174100,205.27,205.28,205.25,205.25
GBPJPY,20051125,174200,205.24,205.26,205.24,205.25
GBPJPY,20051125,174300,205.24,205.25,205.22,205.22
GBPJPY,20051125,174400,205.23,205.23,205.12,205.12
GBPJPY,20051125,174500,205.13,205.14,205.13,205.13
GBPJPY,20051125,174600,205.14,205.15,205.12,205.13
GBPJPY,20051125,174700,205.14,205.16,205.14,205.15
GBPJPY,20051125,174800,205.14,205.16,205.12,205.16
GBPJPY,20051125,174900,205.15,205.18,205.15,205.18
GBPJPY,20051125,175000,205.17,205.18,205.15,205.18
GBPJPY,20051125,175100,205.19,205.21,205.18,205.21
GBPJPY,20051125,175200,205.20,205.21,205.18,205.19
GBPJPY,20051125,175300,205.18,205.20,205.18,205.20
GBPJPY,20051125,175400,205.19,205.22,205.18,205.22
GBPJPY,20051125,175500,205.21,205.22,205.18,205.18
GBPJPY,20051125,175600,205.19,205.20,205.19,205.19
GBPJPY,20051125,175700,205.18,205.21,205.18,205.19
GBPJPY,20051125,175800,205.18,205.18,205.15,205.15
GBPJPY,20051125,175900,205.14,205.15,205.13,205.15
GBPJPY,20051125,180000,205.14,205.18,205.14,205.18
GBPJPY,20051125,180100,205.19,205.20,205.18,205.19
GBPJPY,20051125,180200,205.20,205.20,205.18,205.20
GBPJPY,20051125,180300,205.21,205.22,205.19,205.22
GBPJPY,20051125,180400,205.21,205.23,205.21,205.22
GBPJPY,20051125,180500,205.21,205.22,205.19,205.21
GBPJPY,20051125,180600,205.20,205.21,205.14,205.14
GBPJPY,20051125,180700,205.13,205.15,205.12,205.15
GBPJPY,20051125,180800,205.14,205.16,205.14,205.15
GBPJPY,20051125,180900,205.16,205.18,205.15,205.16
GBPJPY,20051125,181000,205.18,205.24,205.18,205.24
GBPJPY,20051125,181100,205.25,205.25,205.24,205.25
GBPJPY,20051125,181200,205.24,205.25,205.24,205.25
GBPJPY,20051125,181300,205.26,205.27,205.25,205.26
GBPJPY,20051125,181400,205.27,205.28,205.26,205.26
GBPJPY,20051125,181500,205.25,205.25,205.23,205.23
GBPJPY,20051125,181600,205.22,205.28,205.22,205.28
GBPJPY,20051125,181700,205.27,205.27,205.25,205.27
GBPJPY,20051125,181800,205.28,205.28,205.25,205.25
GBPJPY,20051125,181900,205.26,205.26,205.22,205.22
GBPJPY,20051125,182000,205.23,205.25,205.22,205.25
GBPJPY,20051125,182100,205.24,205.24,205.19,205.20
GBPJPY,20051125,182200,205.21,205.22,205.18,205.19
GBPJPY,20051125,182300,205.18,205.19,205.17,205.19
GBPJPY,20051125,182400,205.18,205.18,205.14,205.14
GBPJPY,20051125,182500,205.13,205.14,205.11,205.11
GBPJPY,20051125,182600,205.12,205.12,205.10,205.10
GBPJPY,20051125,182700,205.11,205.11,205.10,205.10
GBPJPY,20051125,182800,205.09,205.09,205.04,205.04
GBPJPY,20051125,182900,205.03,205.03,204.95,204.95
GBPJPY,20051125,183000,204.96,204.96,204.96,204.96
GBPJPY,20051125,183100,204.95,204.96,204.95,204.95
GBPJPY,20051125,183200,204.94,204.98,204.94,204.97
GBPJPY,20051125,183300,204.98,205.00,204.98,204.99
GBPJPY,20051125,183400,204.98,204.99,204.96,204.99
GBPJPY,20051125,183500,205.00,205.00,204.98,204.98
GBPJPY,20051125,183600,204.99,205.00,204.98,204.98
GBPJPY,20051125,183700,204.97,204.97,204.94,204.95
GBPJPY,20051125,183800,204.96,204.96,204.93,204.96
GBPJPY,20051125,183900,204.97,205.00,204.97,205.00
GBPJPY,20051125,184000,205.01,205.01,205.00,205.00
GBPJPY,20051125,184100,204.99,205.01,204.99,205.00
GBPJPY,20051125,184200,205.01,205.01,204.96,204.97
GBPJPY,20051125,184300,204.96,205.01,204.96,205.00
GBPJPY,20051125,184400,204.99,205.01,204.98,205.01
GBPJPY,20051125,184500,205.00,205.00,204.97,204.97
GBPJPY,20051125,184600,204.98,204.99,204.93,204.93
GBPJPY,20051125,184700,204.91,204.91,204.90,204.90
GBPJPY,20051125,184800,204.91,204.94,204.91,204.93
GBPJPY,20051125,184900,204.92,204.94,204.92,204.94
GBPJPY,20051125,185000,204.93,204.93,204.92,204.93
GBPJPY,20051125,185100,204.94,204.94,204.93,204.93
GBPJPY,20051125,185200,204.92,204.94,204.92,204.94
GBPJPY,20051125,185300,204.95,204.96,204.94,204.96
GBPJPY,20051125,185400,204.95,204.96,204.92,204.93
GBPJPY,20051125,185500,204.92,204.94,204.91,204.94
GBPJPY,20051125,185600,204.93,204.98,204.93,204.97
GBPJPY,20051125,185700,204.98,204.98,204.95,204.97
GBPJPY,20051125,185800,204.98,205.00,204.96,204.96
GBPJPY,20051125,185900,204.97,204.97,204.94,204.94
GBPJPY,20051125,190000,204.95,204.95,204.94,204.94
GBPJPY,20051125,190100,204.95,204.96,204.94,204.94
GBPJPY,20051125,190200,204.95,204.97,204.95,204.97
GBPJPY,20051125,190300,204.96,204.97,204.93,204.93
GBPJPY,20051125,190400,204.92,204.93,204.91,204.93
GBPJPY,20051125,190500,204.94,204.94,204.91,204.91
GBPJPY,20051125,190600,204.92,204.93,204.92,204.92
GBPJPY,20051125,190700,204.93,204.93,204.92,204.93
GBPJPY,20051125,190800,204.92,204.94,204.92,204.92
GBPJPY,20051125,190900,204.93,204.94,204.93,204.94
GBPJPY,20051125,191000,204.94,204.94,204.94,204.94
GBPJPY,20051125,191100,204.95,204.95,204.95,204.95
GBPJPY,20051125,191200,204.94,204.94,204.93,204.94
GBPJPY,20051125,191300,204.95,204.95,204.94,204.94
GBPJPY,20051125,191400,204.95,204.96,204.95,204.96
GBPJPY,20051125,191500,204.97,204.97,204.96,204.97
GBPJPY,20051125,191600,204.96,204.96,204.96,204.96
GBPJPY,20051125,191700,204.96,204.96,204.96,204.96
GBPJPY,20051125,191800,204.96,204.96,204.93,204.93
GBPJPY,20051125,191900,204.94,204.96,204.93,204.96
GBPJPY,20051125,192000,204.94,204.94,204.94,204.94
GBPJPY,20051125,192100,204.95,204.97,204.94,204.97
GBPJPY,20051125,192200,204.96,204.96,204.96,204.96
GBPJPY,20051125,192300,204.95,204.95,204.93,204.93
GBPJPY,20051125,192400,204.94,204.98,204.94,204.98
GBPJPY,20051125,192500,204.97,204.97,204.96,204.97
GBPJPY,20051125,192600,204.98,205.00,204.97,204.97
GBPJPY,20051125,192700,204.96,204.99,204.96,204.99
GBPJPY,20051125,192800,204.98,204.98,204.97,204.98
GBPJPY,20051125,192900,204.97,204.99,204.97,204.98
GBPJPY,20051125,193000,204.97,204.97,204.96,204.96
GBPJPY,20051125,193100,204.97,204.97,204.96,204.97
GBPJPY,20051125,193200,204.98,204.98,204.96,204.96
GBPJPY,20051125,193300,204.95,204.97,204.95,204.96
GBPJPY,20051125,193400,204.97,204.98,204.97,204.97
GBPJPY,20051125,193500,204.98,204.98,204.94,204.95
GBPJPY,20051125,193600,204.96,204.97,204.95,204.96
GBPJPY,20051125,193700,204.95,204.98,204.94,204.97
GBPJPY,20051125,193800,204.96,204.98,204.96,204.98
GBPJPY,20051125,193900,204.97,204.98,204.97,204.97
GBPJPY,20051125,194000,204.96,204.96,204.96,204.96
GBPJPY,20051125,194100,204.95,204.96,204.94,204.94
GBPJPY,20051125,194200,204.93,204.96,204.93,204.95
GBPJPY,20051125,194300,204.96,204.96,204.94,204.94
GBPJPY,20051125,194400,204.95,204.96,204.94,204.96
GBPJPY,20051125,194500,204.94,204.95,204.93,204.93
GBPJPY,20051125,194600,204.94,204.96,204.93,204.94
GBPJPY,20051125,194700,204.95,204.95,204.93,204.95
GBPJPY,20051125,194800,204.96,204.96,204.95,204.96
GBPJPY,20051125,194900,204.95,204.95,204.92,204.93
GBPJPY,20051125,195000,204.94,204.95,204.93,204.95
GBPJPY,20051125,195100,204.96,204.96,204.95,204.95
GBPJPY,20051125,195200,204.94,204.95,204.93,204.95
GBPJPY,20051125,195300,204.94,204.94,204.92,204.92
GBPJPY,20051125,195400,204.93,204.93,204.90,204.91
GBPJPY,20051125,195500,204.92,204.94,204.92,204.93
GBPJPY,20051125,195600,204.94,204.95,204.93,204.94
GBPJPY,20051125,195700,204.93,204.94,204.93,204.94
GBPJPY,20051125,195800,204.93,204.93,204.91,204.92
GBPJPY,20051125,195900,204.93,204.93,204.93,204.93
GBPJPY,20051125,200000,204.92,204.94,204.92,204.94
GBPJPY,20051125,200100,204.93,204.93,204.91,204.91
GBPJPY,20051125,200200,204.92,204.93,204.90,204.90
GBPJPY,20051125,200300,204.89,204.89,204.87,204.88
GBPJPY,20051125,200400,204.89,204.90,204.85,204.85
GBPJPY,20051125,200500,204.86,204.88,204.86,204.88
GBPJPY,20051125,200600,204.87,204.87,204.85,204.86
GBPJPY,20051125,200700,204.87,204.90,204.86,204.90
GBPJPY,20051125,200800,204.91,204.94,204.91,204.91
GBPJPY,20051125,200900,204.92,204.95,204.92,204.95
GBPJPY,20051125,201000,204.94,204.95,204.93,204.95
GBPJPY,20051125,201100,204.96,204.97,204.95,204.97
GBPJPY,20051125,201200,204.96,205.00,204.95,205.00
GBPJPY,20051125,201300,204.99,205.00,204.98,204.99
GBPJPY,20051125,201400,204.98,204.98,204.94,204.94
GBPJPY,20051125,201500,204.95,204.96,204.94,204.95
GBPJPY,20051125,201600,204.96,204.97,204.96,204.97
GBPJPY,20051125,201700,204.96,204.97,204.95,204.95
GBPJPY,20051125,201800,204.94,204.95,204.93,204.94
GBPJPY,20051125,201900,204.95,204.95,204.94,204.94
GBPJPY,20051125,202000,204.93,204.93,204.91,204.92
GBPJPY,20051125,202100,204.91,204.92,204.91,204.91
GBPJPY,20051125,202200,204.92,204.92,204.91,204.91
GBPJPY,20051125,202300,204.92,204.92,204.90,204.91
GBPJPY,20051125,202400,204.92,204.96,204.92,204.96
GBPJPY,20051125,202500,204.97,204.97,204.94,204.96
GBPJPY,20051125,202600,204.97,204.97,204.96,204.96
GBPJPY,20051125,202700,204.95,204.95,204.95,204.95
GBPJPY,20051125,202800,204.96,204.96,204.96,204.96
GBPJPY,20051125,202900,204.95,204.98,204.95,204.97
GBPJPY,20051125,203000,204.99,204.99,204.97,204.97
GBPJPY,20051125,203100,204.95,204.95,204.94,204.95
GBPJPY,20051125,203200,204.96,204.99,204.96,204.99
GBPJPY,20051125,203300,205.00,205.01,205.00,205.01
GBPJPY,20051125,203400,205.00,205.00,204.97,204.99
GBPJPY,20051125,203500,205.00,205.00,205.00,205.00
GBPJPY,20051125,203600,204.99,204.99,204.97,204.97
GBPJPY,20051125,203700,204.96,204.96,204.93,204.93
GBPJPY,20051125,203800,204.94,204.96,204.94,204.94
GBPJPY,20051125,203900,204.95,204.95,204.93,204.95
GBPJPY,20051125,204000,204.96,204.96,204.94,204.94
GBPJPY,20051125,204100,204.95,204.95,204.93,204.94
GBPJPY,20051125,204200,204.95,204.96,204.94,204.95
GBPJPY,20051125,204300,204.94,204.95,204.93,204.93
GBPJPY,20051125,204400,204.92,204.93,204.88,204.91
GBPJPY,20051125,204500,204.92,204.94,204.92,204.92
GBPJPY,20051125,204600,204.91,204.93,204.91,204.93
GBPJPY,20051125,204700,204.94,204.94,204.92,204.92
GBPJPY,20051125,204800,204.93,204.93,204.91,204.92
GBPJPY,20051125,204900,204.93,204.97,204.93,204.94
GBPJPY,20051125,205000,204.95,204.95,204.95,204.95
GBPJPY,20051125,205100,204.96,204.97,204.95,204.95
GBPJPY,20051125,205200,204.94,204.98,204.94,204.98
GBPJPY,20051125,205300,204.99,204.99,204.97,204.97
GBPJPY,20051125,205400,204.98,204.98,204.97,204.97
GBPJPY,20051125,205500,204.97,204.97,204.97,204.97
GBPJPY,20051125,205600,204.98,204.98,204.93,204.93
GBPJPY,20051125,205700,204.94,204.97,204.94,204.97
GBPJPY,20051125,205800,204.96,204.96,204.94,204.95
GBPJPY,20051125,205900,204.96,204.97,204.95,204.95
GBPJPY,20051125,210000,204.94,204.97,204.94,204.95
GBPJPY,20051125,210100,204.96,204.97,204.96,204.96
GBPJPY,20051125,210200,204.95,204.96,204.94,204.94
GBPJPY,20051125,210300,204.95,204.95,204.91,204.91
GBPJPY,20051125,210400,204.92,204.93,204.92,204.93
GBPJPY,20051125,210500,204.92,204.92,204.89,204.89
GBPJPY,20051125,210600,204.90,204.91,204.89,204.90
GBPJPY,20051125,210700,204.91,204.91,204.90,204.91
GBPJPY,20051125,210800,204.90,204.90,204.89,204.89
GBPJPY,20051125,210900,204.88,204.89,204.88,204.88
GBPJPY,20051125,211000,204.89,204.90,204.89,204.90
GBPJPY,20051125,211100,204.89,204.90,204.89,204.90
GBPJPY,20051125,211200,204.90,204.90,204.89,204.89
GBPJPY,20051125,211300,204.88,204.89,204.88,204.88
GBPJPY,20051125,211400,204.89,204.89,204.88,204.88
GBPJPY,20051125,211500,204.87,204.88,204.87,204.87
GBPJPY,20051125,211600,204.86,204.86,204.85,204.86
GBPJPY,20051125,211700,204.86,204.88,204.86,204.88
GBPJPY,20051125,211800,204.87,204.87,204.86,204.86
GBPJPY,20051125,211900,204.86,204.88,204.86,204.88
GBPJPY,20051125,212000,204.87,204.87,204.87,204.87
GBPJPY,20051125,212100,204.87,204.88,204.87,204.88
GBPJPY,20051125,212200,204.87,204.88,204.87,204.88
GBPJPY,20051125,212300,204.89,204.90,204.88,204.88
GBPJPY,20051125,212400,204.88,204.90,204.88,204.90
GBPJPY,20051125,212500,204.89,204.89,204.88,204.89
GBPJPY,20051125,212600,204.90,204.93,204.90,204.93
GBPJPY,20051125,212700,204.93,204.93,204.93,204.93
GBPJPY,20051125,212800,204.93,204.93,204.93,204.93
GBPJPY,20051125,212900,204.94,204.94,204.94,204.94
GBPJPY,20051125,213000,204.94,204.94,204.93,204.93
GBPJPY,20051125,213100,204.94,204.95,204.93,204.94
GBPJPY,20051125,213200,204.95,204.96,204.94,204.96
GBPJPY,20051125,213300,204.97,204.99,204.96,204.98
GBPJPY,20051125,213400,204.99,205.00,204.97,204.97
GBPJPY,20051125,213500,204.97,204.97,204.96,204.96
GBPJPY,20051125,213600,204.96,204.96,204.96,204.96
GBPJPY,20051125,213700,204.95,204.95,204.94,204.94
GBPJPY,20051125,213800,204.95,204.97,204.94,204.94
GBPJPY,20051125,213900,204.94,204.94,204.94,204.94
GBPJPY,20051125,214000,204.93,204.93,204.93,204.93
GBPJPY,20051125,214100,204.93,204.93,204.93,204.93
GBPJPY,20051125,214200,204.93,204.95,204.93,204.93
GBPJPY,20051125,214300,204.93,204.95,204.93,204.95
GBPJPY,20051125,214400,204.94,204.94,204.91,204.94
GBPJPY,20051125,214500,204.93,204.95,204.93,204.95
GBPJPY,20051125,214600,204.96,204.96,204.95,204.95
GBPJPY,20051125,214700,204.95,204.95,204.93,204.94
GBPJPY,20051125,214800,204.93,204.93,204.93,204.93
GBPJPY,20051125,214900,204.93,204.93,204.93,204.93
GBPJPY,20051125,215000,204.92,204.93,204.91,204.92
GBPJPY,20051125,215100,204.91,204.94,204.89,204.94
GBPJPY,20051125,215200,204.93,204.93,204.93,204.93
GBPJPY,20051125,215300,204.94,204.94,204.93,204.94
GBPJPY,20051125,215400,204.95,204.96,204.94,204.96
GBPJPY,20051125,215500,204.95,204.95,204.95,204.95
GBPJPY,20051125,215600,204.96,204.97,204.96,204.97
GBPJPY,20051125,215700,204.98,204.98,204.97,204.98
GBPJPY,20051125,215800,204.97,204.98,204.96,204.98
GBPJPY,20051125,215900,204.97,205.00,204.96,205.00
GBPJPY,20051125,220000,204.99,205.00,204.99,205.00
CHFJPY,20051125,000100,90.34,90.34,90.34,90.34
CHFJPY,20051125,000200,90.33,90.34,90.33,90.34
CHFJPY,20051125,000300,90.33,90.33,90.33,90.33
CHFJPY,20051125,000400,90.34,90.34,90.33,90.34
CHFJPY,20051125,000500,90.33,90.34,90.33,90.34
CHFJPY,20051125,000600,90.35,90.35,90.35,90.35
CHFJPY,20051125,000700,90.35,90.35,90.35,90.35
CHFJPY,20051125,000800,90.35,90.35,90.35,90.35
CHFJPY,20051125,000900,90.35,90.35,90.35,90.35
CHFJPY,20051125,001000,90.35,90.36,90.35,90.36
CHFJPY,20051125,001100,90.35,90.36,90.35,90.35
CHFJPY,20051125,001200,90.34,90.34,90.34,90.34
CHFJPY,20051125,001300,90.35,90.35,90.35,90.35
CHFJPY,20051125,001400,90.34,90.34,90.34,90.34
CHFJPY,20051125,001500,90.34,90.34,90.34,90.34
CHFJPY,20051125,001600,90.34,90.34,90.34,90.34
CHFJPY,20051125,001700,90.34,90.34,90.34,90.34
CHFJPY,20051125,001800,90.34,90.34,90.34,90.34
CHFJPY,20051125,001900,90.34,90.36,90.34,90.36
CHFJPY,20051125,002000,90.36,90.36,90.36,90.36
CHFJPY,20051125,002100,90.35,90.35,90.35,90.35
CHFJPY,20051125,002200,90.36,90.36,90.36,90.36
CHFJPY,20051125,002300,90.36,90.36,90.36,90.36
CHFJPY,20051125,002400,90.36,90.37,90.36,90.37
CHFJPY,20051125,002500,90.36,90.36,90.36,90.36
CHFJPY,20051125,002600,90.36,90.37,90.36,90.37
CHFJPY,20051125,002700,90.37,90.37,90.37,90.37
CHFJPY,20051125,002800,90.37,90.37,90.37,90.37
CHFJPY,20051125,002900,90.37,90.38,90.37,90.38
CHFJPY,20051125,003000,90.39,90.39,90.38,90.38
CHFJPY,20051125,003100,90.39,90.39,90.38,90.39
CHFJPY,20051125,003200,90.40,90.40,90.40,90.40
CHFJPY,20051125,003300,90.41,90.45,90.41,90.44
CHFJPY,20051125,003400,90.44,90.44,90.44,90.44
CHFJPY,20051125,003500,90.45,90.45,90.45,90.45
CHFJPY,20051125,003600,90.46,90.46,90.45,90.45
CHFJPY,20051125,003700,90.44,90.45,90.44,90.45
CHFJPY,20051125,003800,90.44,90.44,90.44,90.44
CHFJPY,20051125,003900,90.45,90.46,90.44,90.44
CHFJPY,20051125,004000,90.43,90.45,90.43,90.45
CHFJPY,20051125,004100,90.45,90.45,90.45,90.45
CHFJPY,20051125,004200,90.46,90.46,90.45,90.45
CHFJPY,20051125,004300,90.45,90.45,90.45,90.45
CHFJPY,20051125,004400,90.45,90.47,90.45,90.47
CHFJPY,20051125,004500,90.48,90.50,90.48,90.49
CHFJPY,20051125,004600,90.50,90.50,90.48,90.48
CHFJPY,20051125,004700,90.47,90.47,90.46,90.46
CHFJPY,20051125,004800,90.47,90.48,90.47,90.48
CHFJPY,20051125,004900,90.47,90.48,90.47,90.47
CHFJPY,20051125,005000,90.47,90.48,90.47,90.47
CHFJPY,20051125,005100,90.47,90.47,90.46,90.46
CHFJPY,20051125,005200,90.47,90.47,90.46,90.47
CHFJPY,20051125,005300,90.48,90.48,90.46,90.46
CHFJPY,20051125,005400,90.47,90.47,90.47,90.47
CHFJPY,20051125,005500,90.47,90.47,90.47,90.47
CHFJPY,20051125,005600,90.48,90.48,90.48,90.48
CHFJPY,20051125,005700,90.49,90.50,90.49,90.50
CHFJPY,20051125,005800,90.49,90.49,90.48,90.48
CHFJPY,20051125,005900,90.49,90.49,90.48,90.48
CHFJPY,20051125,010000,90.48,90.48,90.47,90.47
CHFJPY,20051125,010100,90.47,90.47,90.47,90.47
CHFJPY,20051125,010200,90.46,90.49,90.46,90.49
CHFJPY,20051125,010300,90.48,90.48,90.48,90.48
CHFJPY,20051125,010400,90.47,90.47,90.46,90.46
CHFJPY,20051125,010500,90.47,90.47,90.46,90.46
CHFJPY,20051125,010600,90.45,90.47,90.45,90.47
CHFJPY,20051125,010700,90.48,90.48,90.46,90.46
CHFJPY,20051125,010800,90.45,90.47,90.45,90.46
CHFJPY,20051125,010900,90.45,90.45,90.44,90.44
CHFJPY,20051125,011000,90.43,90.44,90.43,90.44
CHFJPY,20051125,011100,90.43,90.44,90.43,90.44
CHFJPY,20051125,011200,90.44,90.44,90.44,90.44
CHFJPY,20051125,011300,90.43,90.44,90.43,90.43
CHFJPY,20051125,011400,90.42,90.42,90.41,90.41
CHFJPY,20051125,011500,90.42,90.43,90.42,90.43
CHFJPY,20051125,011600,90.44,90.44,90.44,90.44
CHFJPY,20051125,011700,90.44,90.45,90.44,90.45
CHFJPY,20051125,011800,90.45,90.45,90.45,90.45
CHFJPY,20051125,011900,90.45,90.45,90.44,90.45
CHFJPY,20051125,012000,90.45,90.45,90.45,90.45
CHFJPY,20051125,012100,90.46,90.46,90.45,90.45
CHFJPY,20051125,012200,90.46,90.46,90.45,90.46
CHFJPY,20051125,012300,90.46,90.46,90.46,90.46
CHFJPY,20051125,012400,90.45,90.45,90.45,90.45
CHFJPY,20051125,012500,90.45,90.45,90.44,90.44
CHFJPY,20051125,012600,90.44,90.44,90.44,90.44
CHFJPY,20051125,012700,90.44,90.44,90.44,90.44
CHFJPY,20051125,012800,90.45,90.45,90.45,90.45
CHFJPY,20051125,012900,90.45,90.45,90.45,90.45
CHFJPY,20051125,013000,90.45,90.45,90.44,90.45
CHFJPY,20051125,013100,90.44,90.45,90.44,90.45
CHFJPY,20051125,013200,90.45,90.46,90.45,90.46
CHFJPY,20051125,013300,90.46,90.46,90.46,90.46
CHFJPY,20051125,013400,90.47,90.47,90.47,90.47
CHFJPY,20051125,013500,90.47,90.47,90.47,90.47
CHFJPY,20051125,013600,90.48,90.49,90.48,90.49
CHFJPY,20051125,013700,90.48,90.48,90.48,90.48
CHFJPY,20051125,013800,90.49,90.49,90.49,90.49
CHFJPY,20051125,013900,90.49,90.49,90.49,90.49
CHFJPY,20051125,014000,90.50,90.50,90.50,90.50
CHFJPY,20051125,014100,90.50,90.50,90.50,90.50
CHFJPY,20051125,014200,90.50,90.50,90.49,90.49
CHFJPY,20051125,014300,90.49,90.49,90.49,90.49
CHFJPY,20051125,014400,90.50,90.50,90.49,90.50
CHFJPY,20051125,014500,90.51,90.51,90.51,90.51
CHFJPY,20051125,014600,90.51,90.51,90.50,90.50
CHFJPY,20051125,014700,90.51,90.51,90.51,90.51
CHFJPY,20051125,014800,90.51,90.51,90.51,90.51
CHFJPY,20051125,014900,90.51,90.51,90.51,90.51
CHFJPY,20051125,015000,90.51,90.51,90.51,90.51
CHFJPY,20051125,015100,90.50,90.50,90.50,90.50
CHFJPY,20051125,015200,90.51,90.51,90.51,90.51
CHFJPY,20051125,015300,90.51,90.51,90.50,90.50
CHFJPY,20051125,015400,90.50,90.51,90.50,90.51
CHFJPY,20051125,015500,90.51,90.52,90.51,90.51
CHFJPY,20051125,015600,90.50,90.51,90.50,90.51
CHFJPY,20051125,015700,90.50,90.50,90.49,90.49
CHFJPY,20051125,015800,90.49,90.49,90.49,90.49
CHFJPY,20051125,015900,90.49,90.49,90.49,90.49
CHFJPY,20051125,020000,90.49,90.49,90.49,90.49
CHFJPY,20051125,020100,90.49,90.50,90.49,90.50
CHFJPY,20051125,020200,90.49,90.50,90.49,90.49
CHFJPY,20051125,020300,90.50,90.50,90.49,90.50
CHFJPY,20051125,020400,90.50,90.50,90.50,90.50
CHFJPY,20051125,020500,90.51,90.51,90.51,90.51
CHFJPY,20051125,020600,90.51,90.51,90.51,90.51
CHFJPY,20051125,020700,90.50,90.51,90.50,90.51
CHFJPY,20051125,020800,90.51,90.51,90.51,90.51
CHFJPY,20051125,020900,90.51,90.51,90.51,90.51
CHFJPY,20051125,021000,90.51,90.52,90.51,90.52
CHFJPY,20051125,021100,90.52,90.52,90.52,90.52
CHFJPY,20051125,021200,90.52,90.52,90.52,90.52
CHFJPY,20051125,021300,90.53,90.54,90.52,90.53
CHFJPY,20051125,021400,90.54,90.54,90.53,90.53
CHFJPY,20051125,021500,90.54,90.54,90.54,90.54
CHFJPY,20051125,021600,90.54,90.54,90.53,90.54
CHFJPY,20051125,021700,90.54,90.54,90.53,90.53
CHFJPY,20051125,021800,90.53,90.53,90.53,90.53
CHFJPY,20051125,021900,90.54,90.54,90.53,90.53
CHFJPY,20051125,022000,90.53,90.53,90.53,90.53
CHFJPY,20051125,022100,90.53,90.53,90.51,90.51
CHFJPY,20051125,022200,90.52,90.52,90.51,90.52
CHFJPY,20051125,022300,90.52,90.52,90.52,90.52
CHFJPY,20051125,022400,90.53,90.53,90.51,90.51
CHFJPY,20051125,022500,90.52,90.53,90.52,90.53
CHFJPY,20051125,022600,90.52,90.52,90.52,90.52
CHFJPY,20051125,022700,90.52,90.52,90.52,90.52
CHFJPY,20051125,022800,90.53,90.53,90.52,90.52
CHFJPY,20051125,022900,90.52,90.52,90.52,90.52
CHFJPY,20051125,023000,90.51,90.52,90.51,90.52
CHFJPY,20051125,023100,90.53,90.53,90.53,90.53
CHFJPY,20051125,023200,90.53,90.54,90.53,90.53
CHFJPY,20051125,023300,90.54,90.54,90.52,90.52
CHFJPY,20051125,023400,90.51,90.51,90.49,90.51
CHFJPY,20051125,023500,90.50,90.51,90.50,90.50
CHFJPY,20051125,023600,90.49,90.50,90.49,90.50
CHFJPY,20051125,023700,90.50,90.51,90.50,90.51
CHFJPY,20051125,023800,90.51,90.52,90.51,90.52
CHFJPY,20051125,023900,90.53,90.53,90.52,90.53
CHFJPY,20051125,024000,90.52,90.53,90.52,90.52
CHFJPY,20051125,024100,90.53,90.53,90.52,90.52
CHFJPY,20051125,024200,90.52,90.52,90.51,90.51
CHFJPY,20051125,024300,90.51,90.51,90.51,90.51
CHFJPY,20051125,024400,90.51,90.51,90.51,90.51
CHFJPY,20051125,024500,90.51,90.52,90.51,90.51
CHFJPY,20051125,024600,90.52,90.52,90.52,90.52
CHFJPY,20051125,024700,90.52,90.53,90.52,90.53
CHFJPY,20051125,024800,90.52,90.53,90.52,90.52
CHFJPY,20051125,024900,90.52,90.52,90.52,90.52
CHFJPY,20051125,025000,90.52,90.52,90.52,90.52
CHFJPY,20051125,025100,90.52,90.52,90.52,90.52
CHFJPY,20051125,025200,90.51,90.51,90.51,90.51
CHFJPY,20051125,025300,90.51,90.51,90.50,90.50
CHFJPY,20051125,025400,90.49,90.49,90.49,90.49
CHFJPY,20051125,025500,90.49,90.50,90.49,90.49
CHFJPY,20051125,025600,90.50,90.50,90.50,90.50
CHFJPY,20051125,025700,90.49,90.49,90.49,90.49
CHFJPY,20051125,025800,90.49,90.49,90.48,90.48
CHFJPY,20051125,025900,90.47,90.47,90.47,90.47
CHFJPY,20051125,030000,90.47,90.47,90.45,90.45
CHFJPY,20051125,030100,90.44,90.46,90.44,90.46
CHFJPY,20051125,030200,90.46,90.46,90.46,90.46
CHFJPY,20051125,030300,90.45,90.46,90.45,90.46
CHFJPY,20051125,030400,90.45,90.45,90.44,90.44
CHFJPY,20051125,030500,90.44,90.44,90.44,90.44
CHFJPY,20051125,030600,90.44,90.44,90.43,90.44
CHFJPY,20051125,030700,90.43,90.43,90.40,90.40
CHFJPY,20051125,030800,90.41,90.41,90.39,90.39
CHFJPY,20051125,030900,90.40,90.40,90.39,90.40
CHFJPY,20051125,031000,90.41,90.41,90.40,90.40
CHFJPY,20051125,031100,90.41,90.42,90.41,90.41
CHFJPY,20051125,031200,90.41,90.41,90.41,90.41
CHFJPY,20051125,031300,90.40,90.40,90.40,90.40
CHFJPY,20051125,031400,90.40,90.40,90.39,90.39
CHFJPY,20051125,031500,90.40,90.40,90.40,90.40
CHFJPY,20051125,031600,90.41,90.41,90.40,90.40
CHFJPY,20051125,031700,90.40,90.40,90.40,90.40
CHFJPY,20051125,031800,90.40,90.40,90.39,90.40
CHFJPY,20051125,031900,90.39,90.40,90.39,90.40
CHFJPY,20051125,032000,90.40,90.42,90.40,90.42
CHFJPY,20051125,032100,90.42,90.42,90.42,90.42
CHFJPY,20051125,032200,90.42,90.42,90.41,90.41
CHFJPY,20051125,032300,90.42,90.42,90.42,90.42
CHFJPY,20051125,032400,90.43,90.44,90.43,90.44
CHFJPY,20051125,032500,90.44,90.44,90.44,90.44
CHFJPY,20051125,032600,90.44,90.44,90.43,90.43
CHFJPY,20051125,032700,90.44,90.45,90.44,90.45
CHFJPY,20051125,032800,90.46,90.46,90.45,90.45
CHFJPY,20051125,032900,90.44,90.44,90.43,90.43
CHFJPY,20051125,033000,90.44,90.44,90.44,90.44
CHFJPY,20051125,033100,90.44,90.45,90.44,90.45
CHFJPY,20051125,033200,90.44,90.44,90.44,90.44
CHFJPY,20051125,033300,90.45,90.45,90.44,90.45
CHFJPY,20051125,033400,90.45,90.45,90.45,90.45
CHFJPY,20051125,033500,90.45,90.45,90.45,90.45
CHFJPY,20051125,033600,90.45,90.45,90.45,90.45
CHFJPY,20051125,033700,90.45,90.45,90.45,90.45
CHFJPY,20051125,033800,90.45,90.45,90.45,90.45
CHFJPY,20051125,033900,90.45,90.45,90.45,90.45
CHFJPY,20051125,034000,90.44,90.44,90.44,90.44
CHFJPY,20051125,034100,90.44,90.44,90.44,90.44
CHFJPY,20051125,034200,90.44,90.45,90.44,90.44
CHFJPY,20051125,034300,90.45,90.45,90.45,90.45
CHFJPY,20051125,034400,90.44,90.46,90.44,90.46
CHFJPY,20051125,034500,90.46,90.47,90.46,90.47
CHFJPY,20051125,034600,90.46,90.47,90.46,90.46
CHFJPY,20051125,034700,90.47,90.47,90.47,90.47
CHFJPY,20051125,034800,90.47,90.47,90.47,90.47
CHFJPY,20051125,034900,90.47,90.48,90.47,90.48
CHFJPY,20051125,035000,90.48,90.48,90.48,90.48
CHFJPY,20051125,035100,90.48,90.48,90.48,90.48
CHFJPY,20051125,035200,90.47,90.47,90.47,90.47
CHFJPY,20051125,035300,90.47,90.47,90.47,90.47
CHFJPY,20051125,035400,90.47,90.47,90.47,90.47
CHFJPY,20051125,035500,90.47,90.48,90.47,90.48
CHFJPY,20051125,035600,90.49,90.49,90.48,90.48
CHFJPY,20051125,035700,90.48,90.48,90.48,90.48
CHFJPY,20051125,035800,90.49,90.50,90.48,90.50
CHFJPY,20051125,035900,90.50,90.50,90.50,90.50
CHFJPY,20051125,040000,90.50,90.50,90.50,90.50
CHFJPY,20051125,040100,90.50,90.50,90.50,90.50
CHFJPY,20051125,040200,90.50,90.51,90.50,90.51
CHFJPY,20051125,040300,90.50,90.50,90.50,90.50
CHFJPY,20051125,040400,90.51,90.51,90.51,90.51
CHFJPY,20051125,040500,90.50,90.50,90.49,90.50
CHFJPY,20051125,040600,90.50,90.50,90.49,90.49
CHFJPY,20051125,040700,90.50,90.50,90.49,90.49
CHFJPY,20051125,040800,90.49,90.49,90.49,90.49
CHFJPY,20051125,040900,90.50,90.51,90.50,90.51
CHFJPY,20051125,041000,90.51,90.51,90.51,90.51
CHFJPY,20051125,041100,90.52,90.52,90.52,90.52
CHFJPY,20051125,041200,90.52,90.53,90.51,90.53
CHFJPY,20051125,041300,90.53,90.53,90.53,90.53
CHFJPY,20051125,041400,90.53,90.53,90.53,90.53
CHFJPY,20051125,041500,90.52,90.52,90.52,90.52
CHFJPY,20051125,041600,90.52,90.52,90.52,90.52
CHFJPY,20051125,041700,90.53,90.53,90.52,90.52
CHFJPY,20051125,041800,90.52,90.52,90.52,90.52
CHFJPY,20051125,041900,90.52,90.52,90.51,90.51
CHFJPY,20051125,042000,90.50,90.51,90.50,90.51
CHFJPY,20051125,042100,90.51,90.51,90.51,90.51
CHFJPY,20051125,042200,90.52,90.52,90.51,90.51
CHFJPY,20051125,042300,90.51,90.51,90.51,90.51
CHFJPY,20051125,042400,90.51,90.51,90.51,90.51
CHFJPY,20051125,042500,90.50,90.50,90.50,90.50
CHFJPY,20051125,042600,90.50,90.50,90.49,90.49
CHFJPY,20051125,042700,90.50,90.51,90.50,90.50
CHFJPY,20051125,042800,90.50,90.51,90.50,90.51
CHFJPY,20051125,042900,90.51,90.51,90.51,90.51
CHFJPY,20051125,043000,90.50,90.51,90.50,90.51
CHFJPY,20051125,043100,90.51,90.51,90.51,90.51
CHFJPY,20051125,043200,90.51,90.51,90.51,90.51
CHFJPY,20051125,043300,90.51,90.51,90.51,90.51
CHFJPY,20051125,043400,90.51,90.51,90.51,90.51
CHFJPY,20051125,043600,90.51,90.52,90.51,90.51
CHFJPY,20051125,043700,90.51,90.51,90.51,90.51
CHFJPY,20051125,043800,90.51,90.51,90.51,90.51
CHFJPY,20051125,043900,90.51,90.52,90.51,90.52
CHFJPY,20051125,044000,90.52,90.52,90.52,90.52
CHFJPY,20051125,044100,90.52,90.52,90.52,90.52
CHFJPY,20051125,044200,90.51,90.51,90.51,90.51
CHFJPY,20051125,044300,90.51,90.52,90.51,90.52
CHFJPY,20051125,044400,90.52,90.52,90.52,90.52
CHFJPY,20051125,044500,90.52,90.53,90.52,90.53
CHFJPY,20051125,044600,90.54,90.54,90.53,90.54
CHFJPY,20051125,044700,90.53,90.54,90.53,90.54
CHFJPY,20051125,044800,90.54,90.54,90.53,90.53
CHFJPY,20051125,044900,90.53,90.53,90.52,90.52
CHFJPY,20051125,045000,90.51,90.52,90.51,90.51
CHFJPY,20051125,045100,90.52,90.52,90.52,90.52
CHFJPY,20051125,045200,90.52,90.52,90.52,90.52
CHFJPY,20051125,045300,90.53,90.53,90.52,90.53
CHFJPY,20051125,045400,90.53,90.53,90.53,90.53
CHFJPY,20051125,045500,90.53,90.53,90.53,90.53
CHFJPY,20051125,045600,90.52,90.53,90.52,90.53
CHFJPY,20051125,045700,90.53,90.53,90.53,90.53
CHFJPY,20051125,045800,90.53,90.53,90.53,90.53
CHFJPY,20051125,045900,90.53,90.55,90.53,90.55
CHFJPY,20051125,050000,90.54,90.54,90.54,90.54
CHFJPY,20051125,050100,90.54,90.54,90.54,90.54
CHFJPY,20051125,050200,90.54,90.54,90.54,90.54
CHFJPY,20051125,050300,90.54,90.55,90.54,90.55
CHFJPY,20051125,050400,90.54,90.55,90.54,90.55
CHFJPY,20051125,050500,90.55,90.55,90.55,90.55
CHFJPY,20051125,050600,90.54,90.54,90.54,90.54
CHFJPY,20051125,050700,90.54,90.54,90.53,90.53
CHFJPY,20051125,050800,90.52,90.52,90.51,90.52
CHFJPY,20051125,050900,90.51,90.52,90.51,90.51
CHFJPY,20051125,051000,90.51,90.51,90.51,90.51
CHFJPY,20051125,051100,90.51,90.51,90.51,90.51
CHFJPY,20051125,051200,90.51,90.51,90.51,90.51
CHFJPY,20051125,051300,90.51,90.51,90.51,90.51
CHFJPY,20051125,051400,90.51,90.51,90.51,90.51
CHFJPY,20051125,051500,90.52,90.52,90.52,90.52
CHFJPY,20051125,051600,90.51,90.52,90.51,90.51
CHFJPY,20051125,051700,90.51,90.52,90.51,90.52
CHFJPY,20051125,051800,90.51,90.51,90.51,90.51
CHFJPY,20051125,051900,90.51,90.52,90.51,90.52
CHFJPY,20051125,052000,90.52,90.52,90.52,90.52
CHFJPY,20051125,052100,90.52,90.52,90.51,90.51
CHFJPY,20051125,052200,90.50,90.51,90.50,90.51
CHFJPY,20051125,052300,90.51,90.51,90.51,90.51
CHFJPY,20051125,052400,90.51,90.51,90.51,90.51
CHFJPY,20051125,052500,90.51,90.51,90.51,90.51
CHFJPY,20051125,052600,90.51,90.51,90.51,90.51
CHFJPY,20051125,052700,90.51,90.51,90.51,90.51
CHFJPY,20051125,052800,90.51,90.51,90.51,90.51
CHFJPY,20051125,052900,90.51,90.51,90.51,90.51
CHFJPY,20051125,053000,90.52,90.52,90.51,90.51
CHFJPY,20051125,053100,90.51,90.51,90.51,90.51
CHFJPY,20051125,053200,90.50,90.50,90.50,90.50
CHFJPY,20051125,053300,90.51,90.51,90.51,90.51
CHFJPY,20051125,053400,90.51,90.52,90.51,90.51
CHFJPY,20051125,053500,90.50,90.52,90.50,90.52
CHFJPY,20051125,053600,90.52,90.52,90.52,90.52
CHFJPY,20051125,053700,90.52,90.52,90.52,90.52
CHFJPY,20051125,053800,90.52,90.52,90.52,90.52
CHFJPY,20051125,053900,90.52,90.52,90.52,90.52
CHFJPY,20051125,054000,90.52,90.52,90.52,90.52
CHFJPY,20051125,054100,90.52,90.52,90.52,90.52
CHFJPY,20051125,054200,90.52,90.52,90.52,90.52
CHFJPY,20051125,054300,90.51,90.51,90.51,90.51
CHFJPY,20051125,054400,90.51,90.51,90.51,90.51
CHFJPY,20051125,054500,90.51,90.51,90.51,90.51
CHFJPY,20051125,054600,90.52,90.52,90.52,90.52
CHFJPY,20051125,054700,90.51,90.51,90.51,90.51
CHFJPY,20051125,054800,90.51,90.51,90.51,90.51
CHFJPY,20051125,054900,90.51,90.52,90.51,90.52
CHFJPY,20051125,055000,90.51,90.52,90.50,90.50
CHFJPY,20051125,055100,90.51,90.51,90.50,90.51
CHFJPY,20051125,055200,90.51,90.51,90.51,90.51
CHFJPY,20051125,055300,90.52,90.52,90.51,90.51
CHFJPY,20051125,055400,90.52,90.52,90.52,90.52
CHFJPY,20051125,055500,90.51,90.52,90.51,90.52
CHFJPY,20051125,055600,90.52,90.52,90.52,90.52
CHFJPY,20051125,055700,90.52,90.52,90.52,90.52
CHFJPY,20051125,055800,90.52,90.52,90.52,90.52
CHFJPY,20051125,055900,90.52,90.53,90.52,90.53
CHFJPY,20051125,060000,90.52,90.52,90.52,90.52
CHFJPY,20051125,060100,90.52,90.52,90.52,90.52
CHFJPY,20051125,060200,90.51,90.51,90.51,90.51
CHFJPY,20051125,060300,90.51,90.51,90.51,90.51
CHFJPY,20051125,060400,90.51,90.51,90.51,90.51
CHFJPY,20051125,060500,90.51,90.51,90.50,90.50
CHFJPY,20051125,060600,90.50,90.50,90.49,90.49
CHFJPY,20051125,060700,90.50,90.50,90.50,90.50
CHFJPY,20051125,060800,90.50,90.50,90.50,90.50
CHFJPY,20051125,060900,90.50,90.50,90.49,90.49
CHFJPY,20051125,061000,90.48,90.48,90.48,90.48
CHFJPY,20051125,061100,90.48,90.48,90.48,90.48
CHFJPY,20051125,061200,90.48,90.48,90.48,90.48
CHFJPY,20051125,061300,90.48,90.48,90.48,90.48
CHFJPY,20051125,061400,90.48,90.48,90.48,90.48
CHFJPY,20051125,061500,90.48,90.48,90.48,90.48
CHFJPY,20051125,061600,90.47,90.48,90.47,90.47
CHFJPY,20051125,061700,90.48,90.48,90.48,90.48
CHFJPY,20051125,061800,90.48,90.48,90.47,90.48
CHFJPY,20051125,061900,90.48,90.48,90.48,90.48
CHFJPY,20051125,062000,90.48,90.48,90.48,90.48
CHFJPY,20051125,062100,90.48,90.48,90.48,90.48
CHFJPY,20051125,062200,90.49,90.49,90.49,90.49
CHFJPY,20051125,062300,90.49,90.49,90.49,90.49
CHFJPY,20051125,062400,90.49,90.49,90.49,90.49
CHFJPY,20051125,062500,90.49,90.50,90.49,90.50
CHFJPY,20051125,062600,90.49,90.49,90.49,90.49
CHFJPY,20051125,062700,90.49,90.50,90.49,90.50
CHFJPY,20051125,062800,90.49,90.49,90.49,90.49
CHFJPY,20051125,062900,90.49,90.49,90.49,90.49
CHFJPY,20051125,063000,90.49,90.49,90.49,90.49
CHFJPY,20051125,063100,90.49,90.49,90.49,90.49
CHFJPY,20051125,063200,90.49,90.49,90.49,90.49
CHFJPY,20051125,063300,90.49,90.49,90.49,90.49
CHFJPY,20051125,063400,90.49,90.49,90.48,90.48
CHFJPY,20051125,063500,90.49,90.49,90.49,90.49
CHFJPY,20051125,063600,90.48,90.48,90.48,90.48
CHFJPY,20051125,063700,90.48,90.49,90.48,90.49
CHFJPY,20051125,063800,90.49,90.49,90.49,90.49
CHFJPY,20051125,063900,90.49,90.49,90.49,90.49
CHFJPY,20051125,064000,90.48,90.49,90.48,90.49
CHFJPY,20051125,064100,90.48,90.48,90.48,90.48
CHFJPY,20051125,064200,90.48,90.48,90.47,90.48
CHFJPY,20051125,064300,90.48,90.48,90.48,90.48
CHFJPY,20051125,064400,90.48,90.48,90.48,90.48
CHFJPY,20051125,064500,90.47,90.48,90.47,90.48
CHFJPY,20051125,064600,90.48,90.48,90.47,90.48
CHFJPY,20051125,064700,90.47,90.48,90.47,90.48
CHFJPY,20051125,064800,90.48,90.48,90.48,90.48
CHFJPY,20051125,064900,90.48,90.48,90.48,90.48
CHFJPY,20051125,065000,90.48,90.48,90.48,90.48
CHFJPY,20051125,065100,90.48,90.48,90.48,90.48
CHFJPY,20051125,065200,90.49,90.49,90.49,90.49
CHFJPY,20051125,065300,90.49,90.49,90.49,90.49
CHFJPY,20051125,065400,90.49,90.49,90.49,90.49
CHFJPY,20051125,065500,90.49,90.49,90.49,90.49
CHFJPY,20051125,065600,90.49,90.50,90.49,90.50
CHFJPY,20051125,065700,90.49,90.49,90.49,90.49
CHFJPY,20051125,065800,90.49,90.51,90.49,90.50
CHFJPY,20051125,065900,90.49,90.50,90.49,90.50
CHFJPY,20051125,070000,90.49,90.49,90.48,90.48
CHFJPY,20051125,070100,90.48,90.48,90.48,90.48
CHFJPY,20051125,070200,90.48,90.48,90.48,90.48
CHFJPY,20051125,070300,90.47,90.48,90.47,90.47
CHFJPY,20051125,070400,90.46,90.46,90.46,90.46
CHFJPY,20051125,070500,90.47,90.47,90.47,90.47
CHFJPY,20051125,070600,90.47,90.47,90.47,90.47
CHFJPY,20051125,070700,90.47,90.47,90.47,90.47
CHFJPY,20051125,070800,90.47,90.47,90.45,90.45
CHFJPY,20051125,070900,90.44,90.44,90.43,90.44
CHFJPY,20051125,071000,90.43,90.44,90.43,90.44
CHFJPY,20051125,071100,90.44,90.44,90.44,90.44
CHFJPY,20051125,071200,90.45,90.46,90.45,90.46
CHFJPY,20051125,071300,90.45,90.45,90.45,90.45
CHFJPY,20051125,071400,90.46,90.46,90.46,90.46
CHFJPY,20051125,071500,90.46,90.46,90.46,90.46
CHFJPY,20051125,071600,90.46,90.46,90.45,90.45
CHFJPY,20051125,071700,90.45,90.45,90.45,90.45
CHFJPY,20051125,071800,90.45,90.46,90.45,90.45
CHFJPY,20051125,071900,90.45,90.45,90.45,90.45
CHFJPY,20051125,072000,90.46,90.46,90.45,90.45
CHFJPY,20051125,072200,90.45,90.45,90.45,90.45
CHFJPY,20051125,072300,90.45,90.46,90.45,90.46
CHFJPY,20051125,072400,90.46,90.46,90.45,90.45
CHFJPY,20051125,072500,90.45,90.45,90.45,90.45
CHFJPY,20051125,072600,90.46,90.46,90.46,90.46
CHFJPY,20051125,072700,90.46,90.46,90.46,90.46
CHFJPY,20051125,072800,90.46,90.46,90.46,90.46
CHFJPY,20051125,072900,90.47,90.47,90.47,90.47
CHFJPY,20051125,073000,90.47,90.47,90.47,90.47
CHFJPY,20051125,073100,90.47,90.47,90.47,90.47
CHFJPY,20051125,073200,90.47,90.47,90.47,90.47
CHFJPY,20051125,073300,90.47,90.47,90.47,90.47
CHFJPY,20051125,073400,90.47,90.47,90.46,90.47
CHFJPY,20051125,073500,90.47,90.47,90.47,90.47
CHFJPY,20051125,073600,90.46,90.46,90.46,90.46
CHFJPY,20051125,073700,90.46,90.47,90.46,90.47
CHFJPY,20051125,073800,90.46,90.46,90.46,90.46
CHFJPY,20051125,073900,90.46,90.46,90.46,90.46
CHFJPY,20051125,074000,90.46,90.46,90.46,90.46
CHFJPY,20051125,074100,90.46,90.46,90.45,90.45
CHFJPY,20051125,074200,90.46,90.47,90.46,90.47
CHFJPY,20051125,074300,90.46,90.46,90.46,90.46
CHFJPY,20051125,074400,90.46,90.47,90.46,90.47
CHFJPY,20051125,074500,90.46,90.46,90.46,90.46
CHFJPY,20051125,074600,90.46,90.46,90.45,90.45
CHFJPY,20051125,074700,90.46,90.46,90.46,90.46
CHFJPY,20051125,074800,90.46,90.46,90.45,90.45
CHFJPY,20051125,074900,90.45,90.45,90.45,90.45
CHFJPY,20051125,075000,90.45,90.45,90.45,90.45
CHFJPY,20051125,075100,90.45,90.45,90.45,90.45
CHFJPY,20051125,075200,90.45,90.45,90.45,90.45
CHFJPY,20051125,075300,90.46,90.46,90.45,90.45
CHFJPY,20051125,075400,90.45,90.45,90.45,90.45
CHFJPY,20051125,075500,90.45,90.45,90.45,90.45
CHFJPY,20051125,075600,90.46,90.46,90.45,90.45
CHFJPY,20051125,075700,90.45,90.45,90.45,90.45
CHFJPY,20051125,075800,90.44,90.44,90.44,90.44
CHFJPY,20051125,075900,90.44,90.45,90.44,90.44
CHFJPY,20051125,080000,90.44,90.44,90.44,90.44
CHFJPY,20051125,080100,90.45,90.45,90.44,90.44
CHFJPY,20051125,080200,90.44,90.44,90.43,90.43
CHFJPY,20051125,080300,90.42,90.42,90.40,90.41
CHFJPY,20051125,080400,90.40,90.40,90.40,90.40
CHFJPY,20051125,080500,90.40,90.40,90.39,90.39
CHFJPY,20051125,080600,90.38,90.39,90.38,90.39
CHFJPY,20051125,080700,90.38,90.38,90.38,90.38
CHFJPY,20051125,080800,90.39,90.39,90.38,90.38
CHFJPY,20051125,080900,90.39,90.39,90.38,90.39
CHFJPY,20051125,081000,90.38,90.40,90.38,90.40
CHFJPY,20051125,081100,90.41,90.41,90.41,90.41
CHFJPY,20051125,081200,90.40,90.40,90.39,90.39
CHFJPY,20051125,081300,90.38,90.39,90.38,90.38
CHFJPY,20051125,081400,90.39,90.40,90.39,90.40
CHFJPY,20051125,081500,90.39,90.40,90.39,90.40
CHFJPY,20051125,081600,90.40,90.40,90.40,90.40
CHFJPY,20051125,081700,90.41,90.42,90.41,90.41
CHFJPY,20051125,081800,90.42,90.42,90.41,90.42
CHFJPY,20051125,081900,90.41,90.42,90.41,90.41
CHFJPY,20051125,082000,90.42,90.42,90.41,90.41
CHFJPY,20051125,082100,90.42,90.43,90.41,90.41
CHFJPY,20051125,082200,90.42,90.42,90.42,90.42
CHFJPY,20051125,082300,90.42,90.44,90.42,90.44
CHFJPY,20051125,082400,90.43,90.43,90.42,90.42
CHFJPY,20051125,082500,90.43,90.43,90.43,90.43
CHFJPY,20051125,082600,90.43,90.43,90.42,90.42
CHFJPY,20051125,082700,90.42,90.42,90.41,90.42
CHFJPY,20051125,082800,90.41,90.41,90.39,90.39
CHFJPY,20051125,082900,90.40,90.42,90.40,90.41
CHFJPY,20051125,083000,90.40,90.40,90.39,90.39
CHFJPY,20051125,083100,90.40,90.40,90.39,90.39
CHFJPY,20051125,083200,90.39,90.39,90.38,90.38
CHFJPY,20051125,083300,90.39,90.39,90.38,90.39
CHFJPY,20051125,083400,90.38,90.39,90.38,90.38
CHFJPY,20051125,083500,90.37,90.38,90.36,90.36
CHFJPY,20051125,083600,90.37,90.37,90.35,90.36
CHFJPY,20051125,083700,90.37,90.37,90.37,90.37
CHFJPY,20051125,083800,90.36,90.38,90.36,90.38
CHFJPY,20051125,083900,90.37,90.39,90.37,90.38
CHFJPY,20051125,084000,90.37,90.38,90.36,90.38
CHFJPY,20051125,084100,90.37,90.38,90.37,90.38
CHFJPY,20051125,084200,90.37,90.38,90.37,90.38
CHFJPY,20051125,084300,90.38,90.39,90.38,90.39
CHFJPY,20051125,084400,90.38,90.39,90.38,90.39
CHFJPY,20051125,084500,90.38,90.38,90.38,90.38
CHFJPY,20051125,084600,90.39,90.39,90.39,90.39
CHFJPY,20051125,084700,90.38,90.38,90.35,90.36
CHFJPY,20051125,084800,90.35,90.37,90.35,90.36
CHFJPY,20051125,084900,90.35,90.36,90.35,90.36
CHFJPY,20051125,085000,90.37,90.38,90.36,90.36
CHFJPY,20051125,085100,90.35,90.37,90.35,90.37
CHFJPY,20051125,085200,90.38,90.39,90.38,90.39
CHFJPY,20051125,085300,90.40,90.40,90.39,90.39
CHFJPY,20051125,085400,90.40,90.41,90.40,90.40
CHFJPY,20051125,085500,90.41,90.41,90.39,90.39
CHFJPY,20051125,085600,90.40,90.41,90.40,90.41
CHFJPY,20051125,085700,90.40,90.41,90.40,90.41
CHFJPY,20051125,085800,90.40,90.41,90.40,90.41
CHFJPY,20051125,085900,90.40,90.41,90.40,90.40
CHFJPY,20051125,090000,90.41,90.41,90.40,90.41
CHFJPY,20051125,090100,90.40,90.40,90.39,90.39
CHFJPY,20051125,090200,90.39,90.40,90.39,90.39
CHFJPY,20051125,090300,90.40,90.40,90.40,90.40
CHFJPY,20051125,090400,90.41,90.41,90.37,90.38
CHFJPY,20051125,090500,90.38,90.38,90.38,90.38
CHFJPY,20051125,090600,90.39,90.39,90.37,90.37
CHFJPY,20051125,090700,90.38,90.38,90.36,90.36
CHFJPY,20051125,090800,90.37,90.39,90.37,90.39
CHFJPY,20051125,090900,90.40,90.41,90.40,90.40
CHFJPY,20051125,091000,90.40,90.40,90.39,90.40
CHFJPY,20051125,091100,90.41,90.41,90.40,90.40
CHFJPY,20051125,091200,90.40,90.40,90.40,90.40
CHFJPY,20051125,091300,90.41,90.41,90.40,90.40
CHFJPY,20051125,091400,90.39,90.40,90.39,90.40
CHFJPY,20051125,091500,90.39,90.40,90.38,90.40
CHFJPY,20051125,091600,90.41,90.43,90.41,90.43
CHFJPY,20051125,091700,90.42,90.43,90.42,90.43
CHFJPY,20051125,091800,90.44,90.45,90.44,90.45
CHFJPY,20051125,091900,90.46,90.50,90.46,90.49
CHFJPY,20051125,092000,90.48,90.48,90.46,90.47
CHFJPY,20051125,092100,90.46,90.47,90.45,90.47
CHFJPY,20051125,092200,90.46,90.46,90.45,90.46
CHFJPY,20051125,092300,90.47,90.47,90.45,90.45
CHFJPY,20051125,092400,90.46,90.46,90.44,90.44
CHFJPY,20051125,092500,90.45,90.45,90.43,90.43
CHFJPY,20051125,092600,90.43,90.43,90.43,90.43
CHFJPY,20051125,092700,90.42,90.44,90.42,90.43
CHFJPY,20051125,092800,90.42,90.43,90.42,90.43
CHFJPY,20051125,092900,90.43,90.43,90.42,90.42
CHFJPY,20051125,093000,90.41,90.42,90.41,90.42
CHFJPY,20051125,093100,90.43,90.44,90.42,90.44
CHFJPY,20051125,093200,90.43,90.43,90.42,90.42
CHFJPY,20051125,093300,90.41,90.42,90.40,90.40
CHFJPY,20051125,093400,90.41,90.41,90.37,90.37
CHFJPY,20051125,093500,90.38,90.41,90.38,90.41
CHFJPY,20051125,093600,90.41,90.41,90.40,90.40
CHFJPY,20051125,093700,90.41,90.42,90.41,90.42
CHFJPY,20051125,093800,90.43,90.43,90.41,90.41
CHFJPY,20051125,093900,90.40,90.40,90.38,90.39
CHFJPY,20051125,094000,90.40,90.41,90.40,90.41
CHFJPY,20051125,094100,90.40,90.41,90.40,90.40
CHFJPY,20051125,094200,90.40,90.41,90.40,90.41
CHFJPY,20051125,094300,90.40,90.40,90.39,90.39
CHFJPY,20051125,094400,90.38,90.39,90.38,90.39
CHFJPY,20051125,094500,90.38,90.40,90.38,90.40
CHFJPY,20051125,094600,90.39,90.41,90.39,90.41
CHFJPY,20051125,094700,90.42,90.43,90.42,90.42
CHFJPY,20051125,094800,90.41,90.42,90.41,90.41
CHFJPY,20051125,094900,90.40,90.41,90.40,90.41
CHFJPY,20051125,095000,90.40,90.40,90.39,90.40
CHFJPY,20051125,095100,90.39,90.42,90.39,90.42
CHFJPY,20051125,095200,90.41,90.42,90.40,90.42
CHFJPY,20051125,095300,90.43,90.43,90.43,90.43
CHFJPY,20051125,095400,90.43,90.44,90.43,90.44
CHFJPY,20051125,095500,90.43,90.43,90.42,90.43
CHFJPY,20051125,095600,90.44,90.44,90.43,90.43
CHFJPY,20051125,095700,90.43,90.43,90.43,90.43
CHFJPY,20051125,095800,90.42,90.43,90.42,90.42
CHFJPY,20051125,095900,90.41,90.42,90.41,90.42
CHFJPY,20051125,100000,90.43,90.43,90.43,90.43
CHFJPY,20051125,100100,90.43,90.43,90.42,90.42
CHFJPY,20051125,100200,90.41,90.42,90.41,90.41
CHFJPY,20051125,100300,90.42,90.42,90.41,90.41
CHFJPY,20051125,100400,90.42,90.42,90.42,90.42
CHFJPY,20051125,100500,90.42,90.43,90.42,90.42
CHFJPY,20051125,100600,90.42,90.42,90.42,90.42
CHFJPY,20051125,100700,90.41,90.42,90.41,90.42
CHFJPY,20051125,100800,90.43,90.43,90.42,90.42
CHFJPY,20051125,100900,90.41,90.41,90.41,90.41
CHFJPY,20051125,101000,90.41,90.42,90.41,90.42
CHFJPY,20051125,101100,90.41,90.42,90.41,90.42
CHFJPY,20051125,101200,90.42,90.42,90.41,90.42
CHFJPY,20051125,101300,90.42,90.42,90.42,90.42
CHFJPY,20051125,101400,90.41,90.42,90.41,90.42
CHFJPY,20051125,101500,90.42,90.42,90.42,90.42
CHFJPY,20051125,101600,90.41,90.42,90.41,90.41
CHFJPY,20051125,101700,90.41,90.41,90.41,90.41
CHFJPY,20051125,101800,90.40,90.40,90.39,90.39
CHFJPY,20051125,101900,90.40,90.40,90.38,90.38
CHFJPY,20051125,102000,90.39,90.39,90.38,90.38
CHFJPY,20051125,102100,90.39,90.39,90.37,90.38
CHFJPY,20051125,102200,90.39,90.41,90.39,90.40
CHFJPY,20051125,102300,90.41,90.41,90.39,90.41
CHFJPY,20051125,102400,90.41,90.41,90.41,90.41
CHFJPY,20051125,102500,90.40,90.41,90.39,90.41
CHFJPY,20051125,102600,90.40,90.42,90.40,90.41
CHFJPY,20051125,102700,90.40,90.43,90.40,90.42
CHFJPY,20051125,102800,90.41,90.42,90.40,90.41
CHFJPY,20051125,102900,90.42,90.44,90.42,90.44
CHFJPY,20051125,103000,90.43,90.43,90.41,90.41
CHFJPY,20051125,103100,90.42,90.43,90.42,90.43
CHFJPY,20051125,103200,90.42,90.44,90.42,90.44
CHFJPY,20051125,103300,90.45,90.45,90.44,90.44
CHFJPY,20051125,103400,90.44,90.45,90.44,90.44
CHFJPY,20051125,103500,90.45,90.45,90.44,90.44
CHFJPY,20051125,103600,90.43,90.44,90.43,90.44
CHFJPY,20051125,103700,90.43,90.45,90.42,90.45
CHFJPY,20051125,103800,90.45,90.45,90.45,90.45
CHFJPY,20051125,103900,90.44,90.44,90.43,90.44
CHFJPY,20051125,104000,90.45,90.45,90.42,90.42
CHFJPY,20051125,104100,90.41,90.41,90.39,90.39
CHFJPY,20051125,104200,90.38,90.39,90.36,90.39
CHFJPY,20051125,104300,90.40,90.40,90.38,90.38
CHFJPY,20051125,104400,90.39,90.42,90.39,90.42
CHFJPY,20051125,104500,90.43,90.44,90.42,90.42
CHFJPY,20051125,104600,90.43,90.44,90.42,90.44
CHFJPY,20051125,104700,90.45,90.47,90.45,90.47
CHFJPY,20051125,104800,90.46,90.46,90.45,90.46
CHFJPY,20051125,104900,90.45,90.45,90.44,90.44
CHFJPY,20051125,105000,90.45,90.47,90.45,90.46
CHFJPY,20051125,105100,90.45,90.45,90.44,90.44
CHFJPY,20051125,105200,90.45,90.45,90.44,90.44
CHFJPY,20051125,105300,90.44,90.44,90.43,90.44
CHFJPY,20051125,105400,90.44,90.44,90.44,90.44
CHFJPY,20051125,105500,90.44,90.44,90.44,90.44
CHFJPY,20051125,105600,90.44,90.44,90.44,90.44
CHFJPY,20051125,105700,90.45,90.45,90.43,90.43
CHFJPY,20051125,105800,90.44,90.46,90.43,90.45
CHFJPY,20051125,105900,90.46,90.47,90.45,90.45
CHFJPY,20051125,110000,90.46,90.46,90.45,90.45
CHFJPY,20051125,110100,90.46,90.46,90.45,90.45
CHFJPY,20051125,110200,90.46,90.47,90.45,90.45
CHFJPY,20051125,110300,90.44,90.44,90.43,90.43
CHFJPY,20051125,110400,90.44,90.45,90.44,90.44
CHFJPY,20051125,110500,90.45,90.46,90.45,90.45
CHFJPY,20051125,110600,90.45,90.45,90.44,90.44
CHFJPY,20051125,110700,90.45,90.45,90.45,90.45
CHFJPY,20051125,110800,90.44,90.45,90.44,90.45
CHFJPY,20051125,110900,90.44,90.45,90.44,90.44
CHFJPY,20051125,111000,90.45,90.45,90.44,90.44
CHFJPY,20051125,111100,90.43,90.44,90.43,90.43
CHFJPY,20051125,111200,90.42,90.45,90.42,90.45
CHFJPY,20051125,111300,90.44,90.45,90.43,90.44
CHFJPY,20051125,111400,90.45,90.45,90.42,90.42
CHFJPY,20051125,111500,90.41,90.42,90.40,90.42
CHFJPY,20051125,111600,90.43,90.43,90.42,90.42
CHFJPY,20051125,111700,90.43,90.43,90.42,90.43
CHFJPY,20051125,111800,90.44,90.44,90.42,90.43
CHFJPY,20051125,111900,90.44,90.44,90.41,90.42
CHFJPY,20051125,112000,90.41,90.43,90.41,90.43
CHFJPY,20051125,112100,90.42,90.43,90.42,90.42
CHFJPY,20051125,112200,90.41,90.42,90.41,90.42
CHFJPY,20051125,112300,90.42,90.42,90.42,90.42
CHFJPY,20051125,112400,90.41,90.44,90.41,90.44
CHFJPY,20051125,112500,90.43,90.44,90.43,90.44
CHFJPY,20051125,112600,90.43,90.44,90.43,90.43
CHFJPY,20051125,112700,90.44,90.44,90.44,90.44
CHFJPY,20051125,112800,90.44,90.45,90.44,90.44
CHFJPY,20051125,112900,90.43,90.43,90.42,90.43
CHFJPY,20051125,113000,90.44,90.45,90.44,90.45
CHFJPY,20051125,113100,90.46,90.56,90.46,90.56
CHFJPY,20051125,113200,90.55,90.56,90.54,90.56
CHFJPY,20051125,113300,90.57,90.59,90.57,90.58
CHFJPY,20051125,113400,90.59,90.59,90.58,90.58
CHFJPY,20051125,113500,90.57,90.57,90.55,90.55
CHFJPY,20051125,113600,90.56,90.56,90.55,90.55
CHFJPY,20051125,113700,90.56,90.57,90.56,90.56
CHFJPY,20051125,113800,90.57,90.59,90.57,90.59
CHFJPY,20051125,113900,90.58,90.59,90.58,90.59
CHFJPY,20051125,114000,90.59,90.59,90.59,90.59
CHFJPY,20051125,114100,90.58,90.58,90.57,90.58
CHFJPY,20051125,114200,90.59,90.61,90.58,90.59
CHFJPY,20051125,114300,90.58,90.59,90.58,90.58
CHFJPY,20051125,114400,90.59,90.60,90.59,90.59
CHFJPY,20051125,114500,90.58,90.58,90.58,90.58
CHFJPY,20051125,114600,90.57,90.58,90.57,90.58
CHFJPY,20051125,114700,90.58,90.59,90.58,90.59
CHFJPY,20051125,114800,90.60,90.61,90.60,90.61
CHFJPY,20051125,114900,90.61,90.61,90.61,90.61
CHFJPY,20051125,115000,90.61,90.62,90.61,90.62
CHFJPY,20051125,115100,90.63,90.63,90.62,90.62
CHFJPY,20051125,115200,90.63,90.67,90.63,90.66
CHFJPY,20051125,115300,90.67,90.67,90.66,90.66
CHFJPY,20051125,115400,90.65,90.65,90.63,90.63
CHFJPY,20051125,115500,90.62,90.64,90.62,90.64
CHFJPY,20051125,115600,90.65,90.65,90.63,90.64
CHFJPY,20051125,115700,90.63,90.66,90.63,90.66
CHFJPY,20051125,115800,90.65,90.66,90.65,90.66
CHFJPY,20051125,115900,90.67,90.67,90.66,90.66
CHFJPY,20051125,120000,90.67,90.67,90.64,90.64
CHFJPY,20051125,120100,90.65,90.66,90.64,90.66
CHFJPY,20051125,120200,90.67,90.67,90.67,90.67
CHFJPY,20051125,120300,90.68,90.68,90.66,90.67
CHFJPY,20051125,120400,90.68,90.69,90.67,90.68
CHFJPY,20051125,120500,90.69,90.69,90.67,90.68
CHFJPY,20051125,120600,90.69,90.69,90.68,90.68
CHFJPY,20051125,120700,90.69,90.69,90.69,90.69
CHFJPY,20051125,120800,90.69,90.69,90.69,90.69
CHFJPY,20051125,120900,90.69,90.69,90.68,90.69
CHFJPY,20051125,121000,90.68,90.68,90.67,90.67
CHFJPY,20051125,121100,90.67,90.67,90.67,90.67
CHFJPY,20051125,121200,90.67,90.67,90.67,90.67
CHFJPY,20051125,121300,90.68,90.69,90.67,90.69
CHFJPY,20051125,121400,90.68,90.69,90.68,90.69
CHFJPY,20051125,121500,90.70,90.70,90.69,90.69
CHFJPY,20051125,121600,90.70,90.71,90.70,90.71
CHFJPY,20051125,121700,90.70,90.72,90.70,90.72
CHFJPY,20051125,121800,90.70,90.70,90.69,90.69
CHFJPY,20051125,121900,90.70,90.71,90.70,90.70
CHFJPY,20051125,122000,90.70,90.70,90.70,90.70
CHFJPY,20051125,122100,90.71,90.72,90.71,90.72
CHFJPY,20051125,122200,90.71,90.71,90.70,90.70
CHFJPY,20051125,122300,90.70,90.71,90.70,90.71
CHFJPY,20051125,122400,90.70,90.70,90.70,90.70
CHFJPY,20051125,122500,90.70,90.72,90.70,90.72
CHFJPY,20051125,122600,90.73,90.73,90.73,90.73
CHFJPY,20051125,122700,90.73,90.73,90.73,90.73
CHFJPY,20051125,122800,90.72,90.72,90.71,90.71
CHFJPY,20051125,122900,90.71,90.72,90.71,90.72
CHFJPY,20051125,123000,90.72,90.72,90.72,90.72
CHFJPY,20051125,123100,90.72,90.72,90.71,90.71
CHFJPY,20051125,123200,90.71,90.72,90.71,90.72
CHFJPY,20051125,123300,90.72,90.72,90.72,90.72
CHFJPY,20051125,123400,90.71,90.72,90.71,90.72
CHFJPY,20051125,123500,90.72,90.72,90.72,90.72
CHFJPY,20051125,123600,90.73,90.73,90.73,90.73
CHFJPY,20051125,123700,90.72,90.72,90.72,90.72
CHFJPY,20051125,123800,90.71,90.71,90.70,90.71
CHFJPY,20051125,123900,90.70,90.71,90.70,90.71
CHFJPY,20051125,124000,90.72,90.72,90.72,90.72
CHFJPY,20051125,124100,90.72,90.74,90.72,90.74
CHFJPY,20051125,124200,90.75,90.75,90.74,90.74
CHFJPY,20051125,124300,90.75,90.75,90.74,90.74
CHFJPY,20051125,124400,90.73,90.73,90.71,90.71
CHFJPY,20051125,124500,90.70,90.70,90.69,90.69
CHFJPY,20051125,124600,90.70,90.72,90.70,90.71
CHFJPY,20051125,124700,90.70,90.71,90.70,90.71
CHFJPY,20051125,124800,90.72,90.72,90.70,90.70
CHFJPY,20051125,124900,90.71,90.71,90.71,90.71
CHFJPY,20051125,125000,90.70,90.72,90.70,90.72
CHFJPY,20051125,125100,90.71,90.71,90.70,90.70
CHFJPY,20051125,125200,90.71,90.72,90.70,90.70
CHFJPY,20051125,125300,90.69,90.69,90.69,90.69
CHFJPY,20051125,125400,90.69,90.69,90.69,90.69
CHFJPY,20051125,125500,90.69,90.69,90.69,90.69
CHFJPY,20051125,125600,90.70,90.70,90.68,90.68
CHFJPY,20051125,125700,90.69,90.69,90.69,90.69
CHFJPY,20051125,125800,90.69,90.70,90.69,90.70
CHFJPY,20051125,125900,90.69,90.70,90.69,90.70
CHFJPY,20051125,130000,90.70,90.70,90.70,90.70
CHFJPY,20051125,130100,90.72,90.72,90.70,90.70
CHFJPY,20051125,130200,90.69,90.70,90.69,90.70
CHFJPY,20051125,130300,90.71,90.71,90.70,90.71
CHFJPY,20051125,130400,90.70,90.70,90.70,90.70
CHFJPY,20051125,130500,90.71,90.71,90.69,90.69
CHFJPY,20051125,130600,90.70,90.70,90.70,90.70
CHFJPY,20051125,130700,90.69,90.70,90.69,90.70
CHFJPY,20051125,130800,90.71,90.71,90.70,90.71
CHFJPY,20051125,130900,90.70,90.70,90.70,90.70
CHFJPY,20051125,131000,90.70,90.72,90.70,90.71
CHFJPY,20051125,131100,90.70,90.71,90.70,90.70
CHFJPY,20051125,131200,90.69,90.70,90.69,90.69
CHFJPY,20051125,131300,90.70,90.71,90.70,90.70
CHFJPY,20051125,131400,90.69,90.69,90.69,90.69
CHFJPY,20051125,131500,90.70,90.70,90.69,90.69
CHFJPY,20051125,131600,90.70,90.70,90.69,90.69
CHFJPY,20051125,131700,90.69,90.69,90.69,90.69
CHFJPY,20051125,131800,90.70,90.70,90.69,90.69
CHFJPY,20051125,131900,90.68,90.69,90.68,90.69
CHFJPY,20051125,132000,90.69,90.69,90.68,90.68
CHFJPY,20051125,132100,90.67,90.69,90.67,90.68
CHFJPY,20051125,132200,90.69,90.70,90.68,90.70
CHFJPY,20051125,132300,90.71,90.71,90.70,90.70
CHFJPY,20051125,132400,90.71,90.71,90.69,90.69
CHFJPY,20051125,132500,90.70,90.70,90.69,90.70
CHFJPY,20051125,132600,90.69,90.70,90.69,90.70
CHFJPY,20051125,132700,90.69,90.70,90.69,90.69
CHFJPY,20051125,132800,90.69,90.69,90.69,90.69
CHFJPY,20051125,132900,90.69,90.69,90.69,90.69
CHFJPY,20051125,133000,90.70,90.70,90.69,90.69
CHFJPY,20051125,133100,90.69,90.69,90.69,90.69
CHFJPY,20051125,133200,90.69,90.69,90.67,90.67
CHFJPY,20051125,133300,90.67,90.67,90.67,90.67
CHFJPY,20051125,133400,90.67,90.67,90.67,90.67
CHFJPY,20051125,133500,90.66,90.67,90.66,90.66
CHFJPY,20051125,133600,90.67,90.68,90.67,90.68
CHFJPY,20051125,133700,90.68,90.68,90.67,90.67
CHFJPY,20051125,133800,90.66,90.67,90.66,90.67
CHFJPY,20051125,133900,90.67,90.67,90.67,90.67
CHFJPY,20051125,134000,90.67,90.67,90.67,90.67
CHFJPY,20051125,134100,90.66,90.67,90.66,90.67
CHFJPY,20051125,134200,90.66,90.66,90.66,90.66
CHFJPY,20051125,134300,90.67,90.67,90.66,90.67
CHFJPY,20051125,134400,90.66,90.67,90.65,90.67
CHFJPY,20051125,134500,90.66,90.67,90.66,90.67
CHFJPY,20051125,134600,90.66,90.69,90.66,90.69
CHFJPY,20051125,134700,90.70,90.70,90.68,90.69
CHFJPY,20051125,134800,90.70,90.70,90.70,90.70
CHFJPY,20051125,134900,90.71,90.73,90.71,90.72
CHFJPY,20051125,135000,90.71,90.72,90.70,90.70
CHFJPY,20051125,135100,90.71,90.72,90.71,90.72
CHFJPY,20051125,135200,90.71,90.72,90.71,90.72
CHFJPY,20051125,135300,90.72,90.72,90.72,90.72
CHFJPY,20051125,135400,90.73,90.73,90.72,90.72
CHFJPY,20051125,135500,90.73,90.73,90.72,90.72
CHFJPY,20051125,135600,90.73,90.73,90.72,90.72
CHFJPY,20051125,135700,90.71,90.71,90.71,90.71
CHFJPY,20051125,135800,90.71,90.71,90.70,90.71
CHFJPY,20051125,135900,90.70,90.71,90.70,90.71
CHFJPY,20051125,140000,90.72,90.72,90.71,90.71
CHFJPY,20051125,140100,90.72,90.73,90.70,90.72
CHFJPY,20051125,140200,90.71,90.73,90.71,90.72
CHFJPY,20051125,140300,90.73,90.73,90.72,90.73
CHFJPY,20051125,140400,90.72,90.73,90.71,90.71
CHFJPY,20051125,140500,90.72,90.72,90.71,90.72
CHFJPY,20051125,140600,90.71,90.72,90.71,90.72
CHFJPY,20051125,140700,90.71,90.71,90.69,90.70
CHFJPY,20051125,140800,90.70,90.70,90.70,90.70
CHFJPY,20051125,140900,90.69,90.70,90.69,90.70
CHFJPY,20051125,141000,90.69,90.69,90.69,90.69
CHFJPY,20051125,141100,90.69,90.70,90.68,90.70
CHFJPY,20051125,141200,90.69,90.70,90.69,90.69
CHFJPY,20051125,141300,90.68,90.68,90.67,90.68
CHFJPY,20051125,141400,90.69,90.70,90.69,90.70
CHFJPY,20051125,141500,90.71,90.74,90.71,90.74
CHFJPY,20051125,141600,90.73,90.73,90.71,90.71
CHFJPY,20051125,141700,90.70,90.71,90.70,90.70
CHFJPY,20051125,141800,90.70,90.71,90.70,90.71
CHFJPY,20051125,141900,90.71,90.71,90.71,90.71
CHFJPY,20051125,142000,90.72,90.72,90.71,90.72
CHFJPY,20051125,142100,90.73,90.74,90.72,90.72
CHFJPY,20051125,142200,90.73,90.73,90.72,90.72
CHFJPY,20051125,142300,90.71,90.72,90.71,90.72
CHFJPY,20051125,142400,90.73,90.73,90.73,90.73
CHFJPY,20051125,142500,90.72,90.73,90.72,90.72
CHFJPY,20051125,142600,90.72,90.73,90.72,90.73
CHFJPY,20051125,142700,90.72,90.73,90.72,90.73
CHFJPY,20051125,142800,90.74,90.74,90.73,90.74
CHFJPY,20051125,142900,90.73,90.74,90.73,90.74
CHFJPY,20051125,143000,90.72,90.73,90.72,90.72
CHFJPY,20051125,143100,90.71,90.71,90.70,90.70
CHFJPY,20051125,143200,90.71,90.71,90.70,90.71
CHFJPY,20051125,143300,90.71,90.71,90.71,90.71
CHFJPY,20051125,143400,90.72,90.73,90.71,90.73
CHFJPY,20051125,143500,90.72,90.73,90.72,90.72
CHFJPY,20051125,143600,90.72,90.72,90.72,90.72
CHFJPY,20051125,143700,90.71,90.71,90.71,90.71
CHFJPY,20051125,143800,90.70,90.70,90.69,90.70
CHFJPY,20051125,143900,90.69,90.71,90.69,90.70
CHFJPY,20051125,144000,90.71,90.71,90.70,90.71
CHFJPY,20051125,144100,90.70,90.72,90.70,90.72
CHFJPY,20051125,144200,90.71,90.71,90.69,90.70
CHFJPY,20051125,144300,90.71,90.71,90.70,90.70
CHFJPY,20051125,144400,90.71,90.71,90.70,90.71
CHFJPY,20051125,144500,90.72,90.74,90.72,90.74
CHFJPY,20051125,144600,90.73,90.74,90.72,90.73
CHFJPY,20051125,144700,90.72,90.72,90.70,90.72
CHFJPY,20051125,144800,90.71,90.72,90.71,90.72
CHFJPY,20051125,144900,90.73,90.74,90.72,90.74
CHFJPY,20051125,145000,90.75,90.75,90.74,90.74
CHFJPY,20051125,145100,90.75,90.78,90.75,90.78
CHFJPY,20051125,145200,90.79,90.80,90.79,90.80
CHFJPY,20051125,145300,90.79,90.81,90.79,90.81
CHFJPY,20051125,145400,90.82,90.83,90.82,90.83
CHFJPY,20051125,145500,90.84,90.85,90.84,90.85
CHFJPY,20051125,145600,90.84,90.84,90.83,90.83
CHFJPY,20051125,145700,90.83,90.84,90.83,90.84
CHFJPY,20051125,145800,90.85,90.88,90.85,90.87
CHFJPY,20051125,145900,90.88,90.88,90.86,90.87
CHFJPY,20051125,150000,90.88,90.88,90.85,90.85
CHFJPY,20051125,150100,90.86,90.87,90.86,90.86
CHFJPY,20051125,150200,90.87,90.88,90.86,90.86
CHFJPY,20051125,150300,90.87,90.88,90.86,90.86
CHFJPY,20051125,150400,90.87,90.87,90.85,90.86
CHFJPY,20051125,150500,90.85,90.86,90.85,90.86
CHFJPY,20051125,150600,90.86,90.86,90.85,90.86
CHFJPY,20051125,150700,90.85,90.86,90.85,90.86
CHFJPY,20051125,150800,90.87,90.87,90.84,90.84
CHFJPY,20051125,150900,90.83,90.83,90.83,90.83
CHFJPY,20051125,151000,90.84,90.84,90.84,90.84
CHFJPY,20051125,151100,90.85,90.86,90.84,90.86
CHFJPY,20051125,151200,90.85,90.86,90.84,90.84
CHFJPY,20051125,151300,90.85,90.86,90.84,90.86
CHFJPY,20051125,151400,90.85,90.86,90.85,90.86
CHFJPY,20051125,151500,90.87,90.88,90.86,90.87
CHFJPY,20051125,151600,90.88,90.88,90.87,90.87
CHFJPY,20051125,151700,90.88,90.89,90.88,90.88
CHFJPY,20051125,151800,90.89,90.89,90.88,90.88
CHFJPY,20051125,151900,90.89,90.89,90.88,90.89
CHFJPY,20051125,152000,90.88,90.88,90.87,90.87
CHFJPY,20051125,152100,90.88,90.88,90.86,90.86
CHFJPY,20051125,152200,90.87,90.87,90.86,90.86
CHFJPY,20051125,152400,90.86,90.86,90.84,90.84
CHFJPY,20051125,152500,90.85,90.85,90.83,90.83
CHFJPY,20051125,152600,90.84,90.85,90.84,90.85
CHFJPY,20051125,152700,90.84,90.84,90.83,90.83
CHFJPY,20051125,152800,90.84,90.84,90.83,90.83
CHFJPY,20051125,152900,90.84,90.84,90.82,90.83
CHFJPY,20051125,153000,90.82,90.82,90.82,90.82
CHFJPY,20051125,153100,90.83,90.83,90.81,90.82
CHFJPY,20051125,153200,90.83,90.83,90.82,90.83
CHFJPY,20051125,153300,90.82,90.82,90.81,90.81
CHFJPY,20051125,153400,90.81,90.81,90.81,90.81
CHFJPY,20051125,153500,90.80,90.80,90.79,90.79
CHFJPY,20051125,153600,90.78,90.78,90.77,90.77
CHFJPY,20051125,153700,90.78,90.78,90.77,90.77
CHFJPY,20051125,153800,90.78,90.78,90.76,90.78
CHFJPY,20051125,153900,90.78,90.78,90.78,90.78
CHFJPY,20051125,154000,90.77,90.78,90.77,90.77
CHFJPY,20051125,154100,90.76,90.77,90.76,90.77
CHFJPY,20051125,154200,90.78,90.78,90.77,90.77
CHFJPY,20051125,154300,90.76,90.76,90.75,90.75
CHFJPY,20051125,154400,90.76,90.76,90.74,90.74
CHFJPY,20051125,154500,90.73,90.73,90.72,90.73
CHFJPY,20051125,154600,90.72,90.73,90.72,90.73
CHFJPY,20051125,154700,90.74,90.74,90.73,90.73
CHFJPY,20051125,154800,90.72,90.74,90.72,90.74
CHFJPY,20051125,154900,90.73,90.73,90.72,90.73
CHFJPY,20051125,155000,90.72,90.72,90.72,90.72
CHFJPY,20051125,155100,90.72,90.74,90.72,90.74
CHFJPY,20051125,155200,90.73,90.75,90.73,90.75
CHFJPY,20051125,155300,90.74,90.75,90.74,90.74
CHFJPY,20051125,155400,90.75,90.75,90.74,90.75
CHFJPY,20051125,155500,90.74,90.74,90.74,90.74
CHFJPY,20051125,155600,90.75,90.75,90.75,90.75
CHFJPY,20051125,155700,90.74,90.76,90.74,90.76
CHFJPY,20051125,155800,90.77,90.85,90.77,90.85
CHFJPY,20051125,155900,90.84,90.84,90.81,90.81
CHFJPY,20051125,160000,90.81,90.81,90.81,90.81
CHFJPY,20051125,160100,90.82,90.82,90.77,90.77
CHFJPY,20051125,160200,90.76,90.76,90.74,90.75
CHFJPY,20051125,160300,90.74,90.74,90.73,90.74
CHFJPY,20051125,160400,90.73,90.74,90.73,90.74
CHFJPY,20051125,160500,90.73,90.74,90.72,90.73
CHFJPY,20051125,160600,90.72,90.72,90.71,90.72
CHFJPY,20051125,160700,90.73,90.74,90.73,90.73
CHFJPY,20051125,160800,90.72,90.76,90.72,90.75
CHFJPY,20051125,160900,90.74,90.74,90.72,90.72
CHFJPY,20051125,161000,90.71,90.72,90.70,90.72
CHFJPY,20051125,161100,90.71,90.73,90.71,90.73
CHFJPY,20051125,161200,90.72,90.74,90.71,90.73
CHFJPY,20051125,161300,90.72,90.74,90.71,90.71
CHFJPY,20051125,161400,90.72,90.72,90.71,90.71
CHFJPY,20051125,161500,90.70,90.72,90.70,90.72
CHFJPY,20051125,161600,90.71,90.73,90.71,90.73
CHFJPY,20051125,161700,90.72,90.74,90.72,90.74
CHFJPY,20051125,161800,90.73,90.74,90.73,90.73
CHFJPY,20051125,161900,90.72,90.74,90.72,90.74
CHFJPY,20051125,162000,90.73,90.74,90.73,90.73
CHFJPY,20051125,162100,90.72,90.74,90.72,90.72
CHFJPY,20051125,162200,90.73,90.73,90.73,90.73
CHFJPY,20051125,162300,90.73,90.74,90.73,90.73
CHFJPY,20051125,162400,90.72,90.73,90.72,90.72
CHFJPY,20051125,162500,90.71,90.71,90.71,90.71
CHFJPY,20051125,162600,90.72,90.72,90.71,90.71
CHFJPY,20051125,162700,90.72,90.72,90.70,90.71
CHFJPY,20051125,162800,90.70,90.70,90.70,90.70
CHFJPY,20051125,162900,90.69,90.71,90.69,90.70
CHFJPY,20051125,163000,90.71,90.72,90.71,90.72
CHFJPY,20051125,163100,90.71,90.71,90.70,90.70
CHFJPY,20051125,163200,90.69,90.70,90.69,90.69
CHFJPY,20051125,163300,90.70,90.70,90.69,90.70
CHFJPY,20051125,163400,90.70,90.70,90.69,90.69
CHFJPY,20051125,163500,90.69,90.69,90.69,90.69
CHFJPY,20051125,163600,90.69,90.69,90.69,90.69
CHFJPY,20051125,163700,90.68,90.69,90.68,90.69
CHFJPY,20051125,163800,90.68,90.71,90.68,90.71
CHFJPY,20051125,163900,90.72,90.72,90.71,90.71
CHFJPY,20051125,164000,90.70,90.72,90.70,90.72
CHFJPY,20051125,164100,90.73,90.73,90.72,90.72
CHFJPY,20051125,164200,90.73,90.73,90.72,90.72
CHFJPY,20051125,164300,90.73,90.74,90.72,90.74
CHFJPY,20051125,164400,90.73,90.74,90.73,90.74
CHFJPY,20051125,164500,90.73,90.75,90.73,90.74
CHFJPY,20051125,164600,90.75,90.75,90.75,90.75
CHFJPY,20051125,164700,90.74,90.75,90.74,90.75
CHFJPY,20051125,164800,90.74,90.74,90.74,90.74
CHFJPY,20051125,164900,90.75,90.75,90.74,90.75
CHFJPY,20051125,165000,90.74,90.74,90.73,90.74
CHFJPY,20051125,165100,90.73,90.74,90.73,90.73
CHFJPY,20051125,165200,90.74,90.74,90.72,90.72
CHFJPY,20051125,165300,90.73,90.73,90.72,90.72
CHFJPY,20051125,165400,90.73,90.73,90.72,90.72
CHFJPY,20051125,165500,90.73,90.73,90.72,90.72
CHFJPY,20051125,165600,90.72,90.74,90.72,90.74
CHFJPY,20051125,165700,90.73,90.75,90.73,90.75
CHFJPY,20051125,165800,90.74,90.74,90.74,90.74
CHFJPY,20051125,165900,90.74,90.74,90.72,90.72
CHFJPY,20051125,170000,90.71,90.71,90.71,90.71
CHFJPY,20051125,170100,90.72,90.72,90.72,90.72
CHFJPY,20051125,170200,90.73,90.74,90.73,90.74
CHFJPY,20051125,170300,90.73,90.74,90.73,90.73
CHFJPY,20051125,170400,90.72,90.74,90.72,90.74
CHFJPY,20051125,170500,90.73,90.75,90.73,90.74
CHFJPY,20051125,170600,90.75,90.75,90.74,90.74
CHFJPY,20051125,170700,90.75,90.76,90.75,90.75
CHFJPY,20051125,170800,90.75,90.75,90.75,90.75
CHFJPY,20051125,170900,90.75,90.75,90.75,90.75
CHFJPY,20051125,171000,90.74,90.75,90.74,90.74
CHFJPY,20051125,171100,90.75,90.75,90.74,90.74
CHFJPY,20051125,171200,90.74,90.74,90.73,90.73
CHFJPY,20051125,171300,90.72,90.73,90.72,90.73
CHFJPY,20051125,171400,90.72,90.74,90.72,90.73
CHFJPY,20051125,171500,90.74,90.75,90.74,90.75
CHFJPY,20051125,171600,90.74,90.76,90.74,90.75
CHFJPY,20051125,171700,90.76,90.76,90.75,90.76
CHFJPY,20051125,171800,90.75,90.77,90.75,90.77
CHFJPY,20051125,171900,90.76,90.78,90.76,90.77
CHFJPY,20051125,172000,90.76,90.77,90.76,90.77
CHFJPY,20051125,172100,90.78,90.78,90.77,90.77
CHFJPY,20051125,172200,90.76,90.78,90.76,90.78
CHFJPY,20051125,172300,90.77,90.78,90.77,90.78
CHFJPY,20051125,172400,90.78,90.78,90.77,90.77
CHFJPY,20051125,172500,90.78,90.78,90.77,90.78
CHFJPY,20051125,172600,90.77,90.78,90.77,90.77
CHFJPY,20051125,172700,90.78,90.78,90.75,90.75
CHFJPY,20051125,172800,90.74,90.74,90.73,90.74
CHFJPY,20051125,172900,90.73,90.73,90.72,90.72
CHFJPY,20051125,173000,90.72,90.74,90.72,90.74
CHFJPY,20051125,173100,90.73,90.73,90.73,90.73
CHFJPY,20051125,173200,90.73,90.74,90.73,90.73
CHFJPY,20051125,173300,90.74,90.74,90.72,90.73
CHFJPY,20051125,173400,90.74,90.74,90.72,90.73
CHFJPY,20051125,173500,90.72,90.73,90.72,90.72
CHFJPY,20051125,173600,90.73,90.74,90.73,90.74
CHFJPY,20051125,173700,90.75,90.75,90.75,90.75
CHFJPY,20051125,173800,90.75,90.75,90.74,90.75
CHFJPY,20051125,173900,90.74,90.74,90.74,90.74
CHFJPY,20051125,174000,90.75,90.75,90.75,90.75
CHFJPY,20051125,174100,90.74,90.74,90.72,90.72
CHFJPY,20051125,174200,90.71,90.72,90.71,90.72
CHFJPY,20051125,174300,90.71,90.71,90.70,90.70
CHFJPY,20051125,174400,90.69,90.69,90.68,90.68
CHFJPY,20051125,174500,90.67,90.67,90.67,90.67
CHFJPY,20051125,174600,90.67,90.68,90.67,90.67
CHFJPY,20051125,174700,90.66,90.68,90.66,90.67
CHFJPY,20051125,174800,90.68,90.69,90.68,90.69
CHFJPY,20051125,174900,90.69,90.69,90.69,90.69
CHFJPY,20051125,175000,90.69,90.69,90.68,90.69
CHFJPY,20051125,175100,90.69,90.69,90.69,90.69
CHFJPY,20051125,175200,90.67,90.68,90.67,90.67
CHFJPY,20051125,175300,90.68,90.68,90.67,90.68
CHFJPY,20051125,175400,90.67,90.68,90.67,90.68
CHFJPY,20051125,175500,90.69,90.69,90.69,90.69
CHFJPY,20051125,175600,90.69,90.70,90.69,90.69
CHFJPY,20051125,175700,90.69,90.69,90.69,90.69
CHFJPY,20051125,175800,90.68,90.68,90.67,90.67
CHFJPY,20051125,175900,90.66,90.67,90.66,90.66
CHFJPY,20051125,180000,90.65,90.65,90.63,90.64
CHFJPY,20051125,180100,90.63,90.64,90.63,90.64
CHFJPY,20051125,180200,90.64,90.64,90.63,90.63
CHFJPY,20051125,180300,90.64,90.64,90.62,90.62
CHFJPY,20051125,180400,90.61,90.62,90.61,90.62
CHFJPY,20051125,180500,90.63,90.63,90.61,90.61
CHFJPY,20051125,180600,90.60,90.60,90.57,90.57
CHFJPY,20051125,180700,90.58,90.58,90.58,90.58
CHFJPY,20051125,180800,90.58,90.60,90.58,90.60
CHFJPY,20051125,180900,90.59,90.59,90.59,90.59
CHFJPY,20051125,181000,90.60,90.61,90.59,90.61
CHFJPY,20051125,181100,90.61,90.61,90.61,90.61
CHFJPY,20051125,181200,90.60,90.60,90.59,90.59
CHFJPY,20051125,181300,90.60,90.61,90.60,90.60
CHFJPY,20051125,181400,90.59,90.59,90.59,90.59
CHFJPY,20051125,181500,90.60,90.60,90.60,90.60
CHFJPY,20051125,181600,90.61,90.61,90.60,90.61
CHFJPY,20051125,181700,90.61,90.61,90.61,90.61
CHFJPY,20051125,181800,90.61,90.61,90.61,90.61
CHFJPY,20051125,181900,90.61,90.63,90.61,90.62
CHFJPY,20051125,182000,90.63,90.63,90.62,90.62
CHFJPY,20051125,182100,90.61,90.62,90.61,90.62
CHFJPY,20051125,182200,90.61,90.62,90.61,90.61
CHFJPY,20051125,182300,90.60,90.61,90.59,90.61
CHFJPY,20051125,182400,90.60,90.61,90.60,90.61
CHFJPY,20051125,182500,90.60,90.61,90.60,90.61
CHFJPY,20051125,182600,90.60,90.61,90.60,90.61
CHFJPY,20051125,182700,90.60,90.61,90.60,90.61
CHFJPY,20051125,182800,90.61,90.61,90.60,90.61
CHFJPY,20051125,182900,90.61,90.62,90.61,90.62
CHFJPY,20051125,183000,90.61,90.61,90.61,90.61
CHFJPY,20051125,183100,90.61,90.61,90.60,90.61
CHFJPY,20051125,183200,90.60,90.61,90.60,90.60
CHFJPY,20051125,183300,90.59,90.60,90.59,90.59
CHFJPY,20051125,183400,90.58,90.59,90.58,90.59
CHFJPY,20051125,183500,90.58,90.59,90.58,90.58
CHFJPY,20051125,183600,90.59,90.59,90.58,90.58
CHFJPY,20051125,183700,90.58,90.58,90.58,90.58
CHFJPY,20051125,183800,90.57,90.58,90.57,90.58
CHFJPY,20051125,183900,90.58,90.60,90.58,90.59
CHFJPY,20051125,184000,90.60,90.60,90.59,90.59
CHFJPY,20051125,184100,90.60,90.61,90.60,90.61
CHFJPY,20051125,184200,90.62,90.62,90.60,90.60
CHFJPY,20051125,184300,90.61,90.62,90.61,90.61
CHFJPY,20051125,184400,90.60,90.61,90.60,90.60
CHFJPY,20051125,184500,90.59,90.59,90.58,90.58
CHFJPY,20051125,184600,90.58,90.59,90.58,90.59
CHFJPY,20051125,184700,90.60,90.60,90.58,90.59
CHFJPY,20051125,184800,90.60,90.60,90.59,90.60
CHFJPY,20051125,184900,90.59,90.60,90.59,90.59
CHFJPY,20051125,185000,90.58,90.59,90.58,90.59
CHFJPY,20051125,185100,90.60,90.60,90.59,90.59
CHFJPY,20051125,185200,90.60,90.60,90.59,90.59
CHFJPY,20051125,185300,90.59,90.59,90.59,90.59
CHFJPY,20051125,185400,90.60,90.60,90.59,90.59
CHFJPY,20051125,185500,90.60,90.60,90.59,90.59
CHFJPY,20051125,185600,90.58,90.59,90.58,90.58
CHFJPY,20051125,185700,90.59,90.59,90.58,90.58
CHFJPY,20051125,185800,90.59,90.59,90.58,90.58
CHFJPY,20051125,185900,90.58,90.58,90.57,90.58
CHFJPY,20051125,190000,90.57,90.59,90.57,90.59
CHFJPY,20051125,190100,90.58,90.58,90.58,90.58
CHFJPY,20051125,190200,90.58,90.58,90.58,90.58
CHFJPY,20051125,190300,90.58,90.58,90.57,90.57
CHFJPY,20051125,190400,90.57,90.58,90.57,90.58
CHFJPY,20051125,190500,90.58,90.58,90.57,90.57
CHFJPY,20051125,190600,90.58,90.58,90.56,90.56
CHFJPY,20051125,190700,90.57,90.57,90.56,90.57
CHFJPY,20051125,190800,90.58,90.58,90.58,90.58
CHFJPY,20051125,190900,90.57,90.58,90.57,90.58
CHFJPY,20051125,191000,90.58,90.58,90.58,90.58
CHFJPY,20051125,191100,90.58,90.59,90.58,90.58
CHFJPY,20051125,191200,90.58,90.58,90.58,90.58
CHFJPY,20051125,191300,90.59,90.59,90.58,90.58
CHFJPY,20051125,191400,90.58,90.59,90.58,90.59
CHFJPY,20051125,191500,90.58,90.59,90.58,90.58
CHFJPY,20051125,191600,90.58,90.58,90.58,90.58
CHFJPY,20051125,191700,90.59,90.59,90.58,90.58
CHFJPY,20051125,191800,90.58,90.58,90.57,90.57
CHFJPY,20051125,191900,90.58,90.58,90.57,90.58
CHFJPY,20051125,192000,90.57,90.57,90.57,90.57
CHFJPY,20051125,192100,90.57,90.58,90.56,90.58
CHFJPY,20051125,192200,90.57,90.57,90.57,90.57
CHFJPY,20051125,192300,90.57,90.57,90.57,90.57
CHFJPY,20051125,192400,90.58,90.58,90.58,90.58
CHFJPY,20051125,192500,90.57,90.58,90.57,90.58
CHFJPY,20051125,192600,90.58,90.58,90.58,90.58
CHFJPY,20051125,192700,90.58,90.59,90.58,90.59
CHFJPY,20051125,192800,90.58,90.59,90.58,90.59
CHFJPY,20051125,192900,90.58,90.59,90.58,90.59
CHFJPY,20051125,193000,90.59,90.59,90.59,90.59
CHFJPY,20051125,193100,90.59,90.59,90.59,90.59
CHFJPY,20051125,193200,90.58,90.58,90.57,90.58
CHFJPY,20051125,193300,90.57,90.57,90.57,90.57
CHFJPY,20051125,193400,90.58,90.58,90.57,90.57
CHFJPY,20051125,193500,90.58,90.58,90.57,90.58
CHFJPY,20051125,193600,90.57,90.58,90.57,90.58
CHFJPY,20051125,193700,90.58,90.59,90.58,90.58
CHFJPY,20051125,193800,90.58,90.58,90.58,90.58
CHFJPY,20051125,193900,90.59,90.59,90.58,90.59
CHFJPY,20051125,194000,90.59,90.60,90.59,90.60
CHFJPY,20051125,194100,90.59,90.61,90.59,90.61
CHFJPY,20051125,194200,90.62,90.62,90.61,90.61
CHFJPY,20051125,194300,90.62,90.62,90.61,90.61
CHFJPY,20051125,194400,90.60,90.61,90.60,90.60
CHFJPY,20051125,194500,90.59,90.60,90.59,90.59
CHFJPY,20051125,194600,90.60,90.60,90.59,90.59
CHFJPY,20051125,194700,90.60,90.60,90.59,90.59
CHFJPY,20051125,194800,90.59,90.60,90.59,90.60
CHFJPY,20051125,194900,90.61,90.61,90.60,90.61
CHFJPY,20051125,195000,90.60,90.61,90.59,90.61
CHFJPY,20051125,195100,90.60,90.61,90.60,90.61
CHFJPY,20051125,195200,90.60,90.61,90.60,90.61
CHFJPY,20051125,195300,90.60,90.61,90.60,90.61
CHFJPY,20051125,195400,90.60,90.60,90.59,90.60
CHFJPY,20051125,195500,90.61,90.61,90.61,90.61
CHFJPY,20051125,195600,90.61,90.61,90.61,90.61
CHFJPY,20051125,195700,90.60,90.60,90.60,90.60
CHFJPY,20051125,195800,90.60,90.61,90.60,90.60
CHFJPY,20051125,195900,90.60,90.61,90.60,90.61
CHFJPY,20051125,200000,90.60,90.62,90.60,90.62
CHFJPY,20051125,200100,90.61,90.61,90.61,90.61
CHFJPY,20051125,200200,90.60,90.61,90.59,90.59
CHFJPY,20051125,200300,90.59,90.59,90.59,90.59
CHFJPY,20051125,200400,90.60,90.60,90.59,90.59
CHFJPY,20051125,200500,90.58,90.59,90.58,90.58
CHFJPY,20051125,200600,90.59,90.59,90.58,90.59
CHFJPY,20051125,200700,90.59,90.59,90.58,90.59
CHFJPY,20051125,200800,90.58,90.59,90.58,90.58
CHFJPY,20051125,200900,90.59,90.59,90.59,90.59
CHFJPY,20051125,201000,90.58,90.59,90.58,90.58
CHFJPY,20051125,201100,90.59,90.59,90.58,90.58
CHFJPY,20051125,201200,90.59,90.60,90.59,90.60
CHFJPY,20051125,201300,90.60,90.60,90.60,90.60
CHFJPY,20051125,201400,90.59,90.60,90.59,90.59
CHFJPY,20051125,201500,90.58,90.59,90.58,90.58
CHFJPY,20051125,201600,90.59,90.59,90.58,90.58
CHFJPY,20051125,201700,90.59,90.59,90.59,90.59
CHFJPY,20051125,201800,90.58,90.59,90.58,90.59
CHFJPY,20051125,201900,90.58,90.58,90.58,90.58
CHFJPY,20051125,202000,90.59,90.59,90.58,90.58
CHFJPY,20051125,202100,90.58,90.59,90.58,90.59
CHFJPY,20051125,202200,90.58,90.59,90.58,90.59
CHFJPY,20051125,202300,90.59,90.59,90.58,90.58
CHFJPY,20051125,202400,90.59,90.59,90.58,90.58
CHFJPY,20051125,202500,90.59,90.60,90.58,90.60
CHFJPY,20051125,202600,90.61,90.61,90.61,90.61
CHFJPY,20051125,202700,90.61,90.61,90.60,90.60
CHFJPY,20051125,202800,90.61,90.61,90.59,90.59
CHFJPY,20051125,202900,90.60,90.61,90.60,90.61
CHFJPY,20051125,203000,90.62,90.62,90.62,90.62
CHFJPY,20051125,203100,90.63,90.63,90.62,90.62
CHFJPY,20051125,203200,90.61,90.61,90.61,90.61
CHFJPY,20051125,203300,90.61,90.62,90.61,90.62
CHFJPY,20051125,203400,90.61,90.62,90.61,90.61
CHFJPY,20051125,203500,90.61,90.61,90.61,90.61
CHFJPY,20051125,203600,90.61,90.61,90.59,90.59
CHFJPY,20051125,203700,90.60,90.61,90.60,90.61
CHFJPY,20051125,203800,90.60,90.61,90.59,90.59
CHFJPY,20051125,203900,90.60,90.61,90.59,90.61
CHFJPY,20051125,204000,90.60,90.60,90.60,90.60
CHFJPY,20051125,204100,90.59,90.60,90.59,90.60
CHFJPY,20051125,204200,90.60,90.60,90.60,90.60
CHFJPY,20051125,204300,90.59,90.60,90.59,90.60
CHFJPY,20051125,204400,90.59,90.60,90.58,90.60
CHFJPY,20051125,204500,90.60,90.60,90.59,90.59
CHFJPY,20051125,204600,90.60,90.61,90.60,90.61
CHFJPY,20051125,204700,90.60,90.60,90.59,90.59
CHFJPY,20051125,204800,90.60,90.60,90.59,90.60
CHFJPY,20051125,204900,90.61,90.61,90.60,90.61
CHFJPY,20051125,205000,90.61,90.61,90.60,90.61
CHFJPY,20051125,205100,90.60,90.61,90.60,90.60
CHFJPY,20051125,205200,90.61,90.61,90.61,90.61
CHFJPY,20051125,205300,90.61,90.62,90.61,90.61
CHFJPY,20051125,205400,90.62,90.62,90.62,90.62
CHFJPY,20051125,205500,90.62,90.62,90.61,90.62
CHFJPY,20051125,205600,90.61,90.61,90.59,90.59
CHFJPY,20051125,205700,90.60,90.61,90.60,90.61
CHFJPY,20051125,205800,90.60,90.60,90.59,90.60
CHFJPY,20051125,205900,90.61,90.61,90.61,90.61
CHFJPY,20051125,210000,90.61,90.61,90.60,90.60
CHFJPY,20051125,210100,90.61,90.61,90.61,90.61
CHFJPY,20051125,210200,90.61,90.61,90.60,90.61
CHFJPY,20051125,210300,90.60,90.60,90.59,90.59
CHFJPY,20051125,210400,90.59,90.60,90.59,90.60
CHFJPY,20051125,210500,90.59,90.59,90.58,90.59
CHFJPY,20051125,210600,90.58,90.59,90.58,90.59
CHFJPY,20051125,210700,90.59,90.59,90.59,90.59
CHFJPY,20051125,210800,90.58,90.59,90.58,90.59
CHFJPY,20051125,210900,90.59,90.60,90.59,90.60
CHFJPY,20051125,211000,90.60,90.60,90.60,90.60
CHFJPY,20051125,211100,90.61,90.61,90.60,90.61
CHFJPY,20051125,211200,90.62,90.62,90.61,90.61
CHFJPY,20051125,211300,90.60,90.61,90.60,90.60
CHFJPY,20051125,211400,90.60,90.60,90.60,90.60
CHFJPY,20051125,211500,90.59,90.60,90.59,90.60
CHFJPY,20051125,211600,90.60,90.60,90.60,90.60
CHFJPY,20051125,211700,90.60,90.61,90.60,90.61
CHFJPY,20051125,211800,90.60,90.60,90.59,90.59
CHFJPY,20051125,211900,90.60,90.61,90.59,90.61
CHFJPY,20051125,212000,90.60,90.60,90.60,90.60
CHFJPY,20051125,212100,90.60,90.61,90.60,90.61
CHFJPY,20051125,212200,90.61,90.62,90.61,90.62
CHFJPY,20051125,212300,90.63,90.63,90.62,90.62
CHFJPY,20051125,212400,90.63,90.63,90.62,90.62
CHFJPY,20051125,212500,90.63,90.63,90.63,90.63
CHFJPY,20051125,212600,90.64,90.64,90.64,90.64
CHFJPY,20051125,212700,90.64,90.64,90.64,90.64
CHFJPY,20051125,212800,90.64,90.64,90.64,90.64
CHFJPY,20051125,212900,90.64,90.64,90.64,90.64
CHFJPY,20051125,213000,90.64,90.64,90.64,90.64
CHFJPY,20051125,213100,90.64,90.64,90.64,90.64
CHFJPY,20051125,213200,90.64,90.65,90.64,90.64
CHFJPY,20051125,213300,90.64,90.66,90.64,90.66
CHFJPY,20051125,213400,90.67,90.67,90.66,90.66
CHFJPY,20051125,213500,90.65,90.66,90.65,90.65
CHFJPY,20051125,213600,90.65,90.65,90.65,90.65
CHFJPY,20051125,213700,90.65,90.65,90.65,90.65
CHFJPY,20051125,213800,90.66,90.66,90.65,90.65
CHFJPY,20051125,213900,90.64,90.65,90.64,90.65
CHFJPY,20051125,214000,90.64,90.64,90.64,90.64
CHFJPY,20051125,214100,90.64,90.64,90.64,90.64
CHFJPY,20051125,214200,90.64,90.66,90.64,90.64
CHFJPY,20051125,214300,90.65,90.66,90.65,90.66
CHFJPY,20051125,214400,90.65,90.65,90.64,90.65
CHFJPY,20051125,214500,90.66,90.66,90.64,90.64
CHFJPY,20051125,214600,90.64,90.64,90.64,90.64
CHFJPY,20051125,214700,90.64,90.64,90.64,90.64
CHFJPY,20051125,214800,90.64,90.64,90.64,90.64
CHFJPY,20051125,214900,90.64,90.64,90.64,90.64
CHFJPY,20051125,215000,90.63,90.64,90.63,90.64
CHFJPY,20051125,215100,90.63,90.64,90.62,90.64
CHFJPY,20051125,215200,90.64,90.64,90.64,90.64
CHFJPY,20051125,215300,90.64,90.64,90.64,90.64
CHFJPY,20051125,215400,90.64,90.64,90.64,90.64
CHFJPY,20051125,215500,90.64,90.64,90.64,90.64
CHFJPY,20051125,215600,90.64,90.65,90.64,90.65
CHFJPY,20051125,215700,90.65,90.65,90.65,90.65
CHFJPY,20051125,215800,90.64,90.65,90.64,90.65
CHFJPY,20051125,215900,90.64,90.66,90.64,90.66
CHFJPY,20051125,220000,90.65,90.66,90.65,90.65
USDCAD,20051125,000100,1.1718,1.1718,1.1718,1.1718
USDCAD,20051125,000200,1.1718,1.1718,1.1718,1.1718
USDCAD,20051125,000300,1.1718,1.1718,1.1717,1.1717
USDCAD,20051125,000400,1.1717,1.1717,1.1717,1.1717
USDCAD,20051125,000500,1.1717,1.1717,1.1717,1.1717
USDCAD,20051125,000600,1.1717,1.1717,1.1717,1.1717
USDCAD,20051125,000700,1.1717,1.1717,1.1716,1.1716
USDCAD,20051125,000800,1.1716,1.1716,1.1715,1.1715
USDCAD,20051125,000900,1.1715,1.1715,1.1715,1.1715
USDCAD,20051125,001000,1.1715,1.1715,1.1715,1.1715
USDCAD,20051125,001100,1.1715,1.1717,1.1715,1.1716
USDCAD,20051125,001200,1.1716,1.1716,1.1716,1.1716
USDCAD,20051125,001300,1.1716,1.1716,1.1716,1.1716
USDCAD,20051125,001400,1.1716,1.1717,1.1716,1.1716
USDCAD,20051125,001500,1.1716,1.1716,1.1716,1.1716
USDCAD,20051125,001600,1.1716,1.1716,1.1716,1.1716
USDCAD,20051125,001700,1.1716,1.1717,1.1716,1.1716
USDCAD,20051125,001800,1.1716,1.1716,1.1716,1.1716
USDCAD,20051125,001900,1.1716,1.1716,1.1716,1.1716
USDCAD,20051125,002000,1.1716,1.1717,1.1716,1.1717
USDCAD,20051125,002100,1.1717,1.1717,1.1717,1.1717
USDCAD,20051125,002200,1.1717,1.1718,1.1717,1.1718
USDCAD,20051125,002300,1.1718,1.1718,1.1717,1.1717
USDCAD,20051125,002400,1.1717,1.1717,1.1717,1.1717
USDCAD,20051125,002500,1.1717,1.1717,1.1717,1.1717
USDCAD,20051125,002600,1.1717,1.1717,1.1717,1.1717
USDCAD,20051125,002700,1.1717,1.1717,1.1717,1.1717
USDCAD,20051125,002800,1.1717,1.1717,1.1717,1.1717
USDCAD,20051125,002900,1.1717,1.1717,1.1717,1.1717
USDCAD,20051125,003000,1.1717,1.1717,1.1717,1.1717
USDCAD,20051125,003100,1.1717,1.1717,1.1717,1.1717
USDCAD,20051125,003200,1.1717,1.1717,1.1717,1.1717
USDCAD,20051125,003300,1.1717,1.1718,1.1717,1.1718
USDCAD,20051125,003400,1.1718,1.1718,1.1718,1.1718
USDCAD,20051125,003500,1.1718,1.1718,1.1718,1.1718
USDCAD,20051125,003600,1.1717,1.1718,1.1717,1.1718
USDCAD,20051125,003700,1.1718,1.1718,1.1718,1.1718
USDCAD,20051125,003800,1.1718,1.1718,1.1718,1.1718
USDCAD,20051125,003900,1.1718,1.1718,1.1717,1.1717
USDCAD,20051125,004000,1.1717,1.1717,1.1717,1.1717
USDCAD,20051125,004100,1.1717,1.1717,1.1717,1.1717
USDCAD,20051125,004200,1.1718,1.1718,1.1718,1.1718
USDCAD,20051125,004300,1.1718,1.1718,1.1718,1.1718
USDCAD,20051125,004400,1.1718,1.1718,1.1718,1.1718
USDCAD,20051125,004500,1.1718,1.1718,1.1718,1.1718
USDCAD,20051125,004600,1.1718,1.1718,1.1717,1.1717
USDCAD,20051125,004700,1.1716,1.1717,1.1716,1.1717
USDCAD,20051125,004800,1.1717,1.1718,1.1717,1.1718
USDCAD,20051125,004900,1.1717,1.1717,1.1716,1.1716
USDCAD,20051125,005000,1.1716,1.1716,1.1716,1.1716
USDCAD,20051125,005100,1.1716,1.1716,1.1716,1.1716
USDCAD,20051125,005200,1.1716,1.1716,1.1716,1.1716
USDCAD,20051125,005300,1.1716,1.1716,1.1715,1.1716
USDCAD,20051125,005400,1.1716,1.1716,1.1715,1.1716
USDCAD,20051125,005500,1.1716,1.1716,1.1716,1.1716
USDCAD,20051125,005600,1.1716,1.1716,1.1715,1.1715
USDCAD,20051125,005700,1.1715,1.1715,1.1715,1.1715
USDCAD,20051125,005800,1.1715,1.1715,1.1715,1.1715
USDCAD,20051125,005900,1.1715,1.1715,1.1715,1.1715
USDCAD,20051125,010000,1.1715,1.1715,1.1715,1.1715
USDCAD,20051125,010100,1.1715,1.1716,1.1715,1.1716
USDCAD,20051125,010200,1.1716,1.1716,1.1716,1.1716
USDCAD,20051125,010300,1.1716,1.1716,1.1716,1.1716
USDCAD,20051125,010400,1.1716,1.1716,1.1716,1.1716
USDCAD,20051125,010500,1.1716,1.1716,1.1716,1.1716
USDCAD,20051125,010600,1.1716,1.1716,1.1716,1.1716
USDCAD,20051125,010700,1.1716,1.1717,1.1716,1.1717
USDCAD,20051125,010800,1.1718,1.1718,1.1718,1.1718
USDCAD,20051125,010900,1.1718,1.1718,1.1718,1.1718
USDCAD,20051125,011000,1.1718,1.1718,1.1718,1.1718
USDCAD,20051125,011100,1.1718,1.1718,1.1718,1.1718
USDCAD,20051125,011200,1.1718,1.1718,1.1718,1.1718
USDCAD,20051125,011300,1.1718,1.1718,1.1718,1.1718
USDCAD,20051125,011400,1.1719,1.1721,1.1719,1.1721
USDCAD,20051125,011500,1.1721,1.1721,1.1721,1.1721
USDCAD,20051125,011600,1.1721,1.1721,1.1721,1.1721
USDCAD,20051125,011700,1.1721,1.1721,1.1721,1.1721
USDCAD,20051125,011800,1.1721,1.1721,1.1720,1.1720
USDCAD,20051125,011900,1.1720,1.1720,1.1720,1.1720
USDCAD,20051125,012000,1.1720,1.1720,1.1720,1.1720
USDCAD,20051125,012100,1.1720,1.1721,1.1720,1.1721
USDCAD,20051125,012200,1.1721,1.1721,1.1721,1.1721
USDCAD,20051125,012300,1.1721,1.1721,1.1721,1.1721
USDCAD,20051125,012400,1.1721,1.1721,1.1720,1.1720
USDCAD,20051125,012500,1.1720,1.1721,1.1720,1.1721
USDCAD,20051125,012600,1.1721,1.1721,1.1720,1.1721
USDCAD,20051125,012700,1.1721,1.1721,1.1721,1.1721
USDCAD,20051125,012800,1.1721,1.1721,1.1721,1.1721
USDCAD,20051125,012900,1.1721,1.1721,1.1721,1.1721
USDCAD,20051125,013000,1.1721,1.1721,1.1721,1.1721
USDCAD,20051125,013100,1.1721,1.1721,1.1721,1.1721
USDCAD,20051125,013200,1.1721,1.1721,1.1721,1.1721
USDCAD,20051125,013300,1.1721,1.1721,1.1721,1.1721
USDCAD,20051125,013400,1.1720,1.1721,1.1720,1.1721
USDCAD,20051125,013500,1.1721,1.1721,1.1721,1.1721
USDCAD,20051125,013600,1.1721,1.1721,1.1721,1.1721
USDCAD,20051125,013700,1.1721,1.1721,1.1721,1.1721
USDCAD,20051125,013800,1.1721,1.1721,1.1720,1.1720
USDCAD,20051125,013900,1.1720,1.1721,1.1720,1.1720
USDCAD,20051125,014000,1.1720,1.1720,1.1720,1.1720
USDCAD,20051125,014100,1.1720,1.1721,1.1720,1.1720
USDCAD,20051125,014200,1.1720,1.1720,1.1720,1.1720
USDCAD,20051125,014300,1.1720,1.1720,1.1720,1.1720
USDCAD,20051125,014400,1.1720,1.1720,1.1720,1.1720
USDCAD,20051125,014500,1.1720,1.1720,1.1720,1.1720
USDCAD,20051125,014600,1.1720,1.1720,1.1720,1.1720
USDCAD,20051125,014700,1.1720,1.1720,1.1720,1.1720
USDCAD,20051125,014800,1.1720,1.1720,1.1720,1.1720
USDCAD,20051125,014900,1.1720,1.1720,1.1720,1.1720
USDCAD,20051125,015000,1.1720,1.1720,1.1720,1.1720
USDCAD,20051125,015100,1.1720,1.1720,1.1720,1.1720
USDCAD,20051125,015200,1.1722,1.1723,1.1722,1.1723
USDCAD,20051125,015300,1.1723,1.1723,1.1723,1.1723
USDCAD,20051125,015400,1.1723,1.1723,1.1723,1.1723
USDCAD,20051125,015500,1.1724,1.1727,1.1724,1.1726
USDCAD,20051125,015600,1.1725,1.1725,1.1722,1.1722
USDCAD,20051125,015700,1.1723,1.1725,1.1723,1.1725
USDCAD,20051125,015800,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,015900,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,020000,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,020100,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,020200,1.1725,1.1726,1.1725,1.1726
USDCAD,20051125,020300,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,020400,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,020500,1.1725,1.1725,1.1724,1.1724
USDCAD,20051125,020600,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,020700,1.1724,1.1725,1.1724,1.1725
USDCAD,20051125,020800,1.1725,1.1725,1.1725,1.1725
USDCAD,20051125,020900,1.1725,1.1725,1.1725,1.1725
USDCAD,20051125,021000,1.1726,1.1727,1.1726,1.1727
USDCAD,20051125,021100,1.1726,1.1730,1.1726,1.1729
USDCAD,20051125,021200,1.1729,1.1730,1.1729,1.1729
USDCAD,20051125,021300,1.1729,1.1729,1.1729,1.1729
USDCAD,20051125,021400,1.1730,1.1733,1.1730,1.1733
USDCAD,20051125,021500,1.1733,1.1733,1.1733,1.1733
USDCAD,20051125,021600,1.1733,1.1733,1.1733,1.1733
USDCAD,20051125,021700,1.1733,1.1733,1.1731,1.1731
USDCAD,20051125,021800,1.1731,1.1731,1.1731,1.1731
USDCAD,20051125,021900,1.1731,1.1731,1.1731,1.1731
USDCAD,20051125,022000,1.1731,1.1731,1.1731,1.1731
USDCAD,20051125,022100,1.1731,1.1731,1.1731,1.1731
USDCAD,20051125,022200,1.1731,1.1733,1.1731,1.1733
USDCAD,20051125,022300,1.1732,1.1732,1.1732,1.1732
USDCAD,20051125,022400,1.1732,1.1733,1.1732,1.1733
USDCAD,20051125,022500,1.1733,1.1733,1.1733,1.1733
USDCAD,20051125,022600,1.1733,1.1734,1.1733,1.1734
USDCAD,20051125,022700,1.1733,1.1734,1.1733,1.1734
USDCAD,20051125,022800,1.1734,1.1734,1.1734,1.1734
USDCAD,20051125,022900,1.1733,1.1733,1.1733,1.1733
USDCAD,20051125,023000,1.1733,1.1733,1.1732,1.1732
USDCAD,20051125,023100,1.1732,1.1733,1.1732,1.1733
USDCAD,20051125,023200,1.1732,1.1732,1.1731,1.1731
USDCAD,20051125,023300,1.1731,1.1731,1.1731,1.1731
USDCAD,20051125,023400,1.1731,1.1731,1.1730,1.1730
USDCAD,20051125,023500,1.1731,1.1731,1.1730,1.1731
USDCAD,20051125,023600,1.1731,1.1731,1.1731,1.1731
USDCAD,20051125,023700,1.1730,1.1730,1.1729,1.1729
USDCAD,20051125,023800,1.1729,1.1729,1.1728,1.1728
USDCAD,20051125,023900,1.1728,1.1728,1.1727,1.1728
USDCAD,20051125,024000,1.1728,1.1728,1.1728,1.1728
USDCAD,20051125,024100,1.1728,1.1728,1.1727,1.1728
USDCAD,20051125,024200,1.1728,1.1728,1.1728,1.1728
USDCAD,20051125,024300,1.1728,1.1729,1.1728,1.1729
USDCAD,20051125,024400,1.1730,1.1731,1.1730,1.1730
USDCAD,20051125,024500,1.1731,1.1731,1.1730,1.1730
USDCAD,20051125,024600,1.1729,1.1729,1.1729,1.1729
USDCAD,20051125,024700,1.1729,1.1729,1.1728,1.1729
USDCAD,20051125,024800,1.1729,1.1729,1.1729,1.1729
USDCAD,20051125,024900,1.1729,1.1729,1.1729,1.1729
USDCAD,20051125,025000,1.1729,1.1729,1.1728,1.1728
USDCAD,20051125,025100,1.1728,1.1728,1.1728,1.1728
USDCAD,20051125,025200,1.1728,1.1728,1.1728,1.1728
USDCAD,20051125,025300,1.1728,1.1728,1.1728,1.1728
USDCAD,20051125,025400,1.1727,1.1727,1.1726,1.1726
USDCAD,20051125,025500,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,025600,1.1726,1.1727,1.1726,1.1726
USDCAD,20051125,025700,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,025800,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,025900,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,030000,1.1726,1.1727,1.1726,1.1727
USDCAD,20051125,030100,1.1727,1.1727,1.1727,1.1727
USDCAD,20051125,030200,1.1727,1.1727,1.1727,1.1727
USDCAD,20051125,030300,1.1727,1.1727,1.1727,1.1727
USDCAD,20051125,030400,1.1728,1.1728,1.1727,1.1727
USDCAD,20051125,030500,1.1727,1.1727,1.1727,1.1727
USDCAD,20051125,030600,1.1727,1.1727,1.1727,1.1727
USDCAD,20051125,030700,1.1727,1.1727,1.1727,1.1727
USDCAD,20051125,030800,1.1727,1.1729,1.1727,1.1729
USDCAD,20051125,030900,1.1730,1.1731,1.1729,1.1729
USDCAD,20051125,031000,1.1729,1.1730,1.1728,1.1729
USDCAD,20051125,031100,1.1729,1.1729,1.1729,1.1729
USDCAD,20051125,031200,1.1729,1.1729,1.1729,1.1729
USDCAD,20051125,031300,1.1729,1.1730,1.1729,1.1730
USDCAD,20051125,031400,1.1730,1.1730,1.1729,1.1729
USDCAD,20051125,031500,1.1730,1.1730,1.1729,1.1729
USDCAD,20051125,031600,1.1729,1.1729,1.1729,1.1729
USDCAD,20051125,031700,1.1729,1.1729,1.1729,1.1729
USDCAD,20051125,031800,1.1729,1.1730,1.1729,1.1730
USDCAD,20051125,031900,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,032000,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,032100,1.1730,1.1731,1.1730,1.1731
USDCAD,20051125,032200,1.1731,1.1732,1.1731,1.1731
USDCAD,20051125,032300,1.1731,1.1731,1.1731,1.1731
USDCAD,20051125,032400,1.1731,1.1731,1.1730,1.1730
USDCAD,20051125,032500,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,032600,1.1730,1.1730,1.1728,1.1728
USDCAD,20051125,032700,1.1728,1.1728,1.1727,1.1728
USDCAD,20051125,032800,1.1727,1.1728,1.1727,1.1727
USDCAD,20051125,032900,1.1727,1.1728,1.1727,1.1728
USDCAD,20051125,033000,1.1728,1.1729,1.1728,1.1728
USDCAD,20051125,033100,1.1728,1.1729,1.1728,1.1729
USDCAD,20051125,033200,1.1729,1.1729,1.1729,1.1729
USDCAD,20051125,033300,1.1729,1.1729,1.1729,1.1729
USDCAD,20051125,033400,1.1729,1.1729,1.1729,1.1729
USDCAD,20051125,033500,1.1730,1.1730,1.1729,1.1729
USDCAD,20051125,033600,1.1729,1.1729,1.1729,1.1729
USDCAD,20051125,033700,1.1729,1.1729,1.1729,1.1729
USDCAD,20051125,033800,1.1729,1.1730,1.1729,1.1730
USDCAD,20051125,033900,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,034000,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,034100,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,034200,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,034300,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,034400,1.1729,1.1730,1.1729,1.1730
USDCAD,20051125,034500,1.1729,1.1730,1.1729,1.1730
USDCAD,20051125,034600,1.1731,1.1731,1.1731,1.1731
USDCAD,20051125,034700,1.1731,1.1732,1.1731,1.1732
USDCAD,20051125,034800,1.1732,1.1732,1.1732,1.1732
USDCAD,20051125,034900,1.1732,1.1732,1.1731,1.1731
USDCAD,20051125,035000,1.1731,1.1731,1.1731,1.1731
USDCAD,20051125,035100,1.1731,1.1731,1.1731,1.1731
USDCAD,20051125,035200,1.1731,1.1731,1.1731,1.1731
USDCAD,20051125,035300,1.1731,1.1731,1.1731,1.1731
USDCAD,20051125,035400,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,035500,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,035600,1.1730,1.1730,1.1729,1.1729
USDCAD,20051125,035700,1.1729,1.1730,1.1729,1.1730
USDCAD,20051125,035800,1.1730,1.1730,1.1729,1.1729
USDCAD,20051125,035900,1.1729,1.1730,1.1729,1.1730
USDCAD,20051125,040000,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,040100,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,040200,1.1730,1.1731,1.1730,1.1731
USDCAD,20051125,040300,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,040400,1.1730,1.1731,1.1730,1.1731
USDCAD,20051125,040500,1.1731,1.1731,1.1731,1.1731
USDCAD,20051125,040600,1.1731,1.1731,1.1729,1.1729
USDCAD,20051125,040700,1.1728,1.1728,1.1727,1.1727
USDCAD,20051125,040800,1.1727,1.1727,1.1726,1.1726
USDCAD,20051125,040900,1.1725,1.1726,1.1725,1.1726
USDCAD,20051125,041000,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,041100,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,041200,1.1726,1.1726,1.1725,1.1725
USDCAD,20051125,041300,1.1725,1.1725,1.1725,1.1725
USDCAD,20051125,041400,1.1725,1.1725,1.1724,1.1724
USDCAD,20051125,041500,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,041600,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,041700,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,041800,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,041900,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,042000,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,042100,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,042200,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,042300,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,042400,1.1724,1.1725,1.1724,1.1725
USDCAD,20051125,042500,1.1725,1.1725,1.1725,1.1725
USDCAD,20051125,042600,1.1725,1.1725,1.1725,1.1725
USDCAD,20051125,042700,1.1726,1.1726,1.1725,1.1725
USDCAD,20051125,042800,1.1725,1.1725,1.1725,1.1725
USDCAD,20051125,042900,1.1725,1.1725,1.1725,1.1725
USDCAD,20051125,043000,1.1725,1.1725,1.1725,1.1725
USDCAD,20051125,043100,1.1725,1.1725,1.1725,1.1725
USDCAD,20051125,043200,1.1725,1.1725,1.1725,1.1725
USDCAD,20051125,043300,1.1725,1.1725,1.1725,1.1725
USDCAD,20051125,043400,1.1725,1.1725,1.1725,1.1725
USDCAD,20051125,043500,1.1725,1.1726,1.1725,1.1726
USDCAD,20051125,043600,1.1726,1.1726,1.1725,1.1725
USDCAD,20051125,043700,1.1725,1.1725,1.1725,1.1725
USDCAD,20051125,043800,1.1725,1.1725,1.1725,1.1725
USDCAD,20051125,043900,1.1725,1.1726,1.1725,1.1726
USDCAD,20051125,044000,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,044100,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,044200,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,044300,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,044400,1.1725,1.1726,1.1725,1.1726
USDCAD,20051125,044500,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,044600,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,044700,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,044800,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,044900,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,045000,1.1727,1.1728,1.1727,1.1728
USDCAD,20051125,045100,1.1727,1.1727,1.1727,1.1727
USDCAD,20051125,045200,1.1727,1.1728,1.1727,1.1727
USDCAD,20051125,045300,1.1727,1.1727,1.1726,1.1726
USDCAD,20051125,045400,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,045500,1.1727,1.1728,1.1726,1.1728
USDCAD,20051125,045600,1.1727,1.1727,1.1726,1.1726
USDCAD,20051125,045700,1.1727,1.1727,1.1727,1.1727
USDCAD,20051125,045800,1.1727,1.1727,1.1727,1.1727
USDCAD,20051125,045900,1.1727,1.1727,1.1727,1.1727
USDCAD,20051125,050000,1.1727,1.1727,1.1726,1.1726
USDCAD,20051125,050100,1.1726,1.1728,1.1726,1.1728
USDCAD,20051125,050200,1.1728,1.1728,1.1727,1.1727
USDCAD,20051125,050300,1.1727,1.1727,1.1726,1.1726
USDCAD,20051125,050400,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,050500,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,050600,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,050700,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,050800,1.1726,1.1727,1.1726,1.1727
USDCAD,20051125,050900,1.1727,1.1728,1.1726,1.1727
USDCAD,20051125,051000,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,051100,1.1726,1.1726,1.1724,1.1724
USDCAD,20051125,051200,1.1723,1.1723,1.1723,1.1723
USDCAD,20051125,051300,1.1723,1.1725,1.1723,1.1725
USDCAD,20051125,051400,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,051500,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,051600,1.1726,1.1727,1.1726,1.1727
USDCAD,20051125,051700,1.1727,1.1727,1.1727,1.1727
USDCAD,20051125,051800,1.1728,1.1729,1.1728,1.1728
USDCAD,20051125,051900,1.1728,1.1728,1.1728,1.1728
USDCAD,20051125,052000,1.1728,1.1728,1.1728,1.1728
USDCAD,20051125,052100,1.1728,1.1728,1.1728,1.1728
USDCAD,20051125,052200,1.1728,1.1729,1.1728,1.1729
USDCAD,20051125,052300,1.1729,1.1730,1.1729,1.1730
USDCAD,20051125,052400,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,052500,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,052600,1.1730,1.1731,1.1729,1.1729
USDCAD,20051125,052700,1.1729,1.1730,1.1729,1.1729
USDCAD,20051125,052800,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,052900,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,053000,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,053100,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,053200,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,053300,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,053400,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,053500,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,053600,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,053700,1.1730,1.1730,1.1729,1.1729
USDCAD,20051125,053800,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,053900,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,054000,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,054100,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,054200,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,054300,1.1729,1.1730,1.1729,1.1730
USDCAD,20051125,054400,1.1730,1.1730,1.1729,1.1729
USDCAD,20051125,054500,1.1728,1.1729,1.1728,1.1729
USDCAD,20051125,054600,1.1729,1.1729,1.1729,1.1729
USDCAD,20051125,054700,1.1729,1.1729,1.1729,1.1729
USDCAD,20051125,054800,1.1729,1.1729,1.1729,1.1729
USDCAD,20051125,054900,1.1728,1.1728,1.1728,1.1728
USDCAD,20051125,055000,1.1728,1.1728,1.1728,1.1728
USDCAD,20051125,055100,1.1728,1.1728,1.1728,1.1728
USDCAD,20051125,055200,1.1728,1.1728,1.1728,1.1728
USDCAD,20051125,055300,1.1728,1.1728,1.1728,1.1728
USDCAD,20051125,055400,1.1728,1.1729,1.1728,1.1729
USDCAD,20051125,055500,1.1729,1.1729,1.1729,1.1729
USDCAD,20051125,055600,1.1728,1.1728,1.1728,1.1728
USDCAD,20051125,055700,1.1729,1.1729,1.1729,1.1729
USDCAD,20051125,055800,1.1729,1.1729,1.1729,1.1729
USDCAD,20051125,055900,1.1729,1.1729,1.1729,1.1729
USDCAD,20051125,060000,1.1728,1.1729,1.1728,1.1729
USDCAD,20051125,060100,1.1729,1.1729,1.1729,1.1729
USDCAD,20051125,060200,1.1729,1.1730,1.1729,1.1730
USDCAD,20051125,060300,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,060400,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,060500,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,060600,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,060700,1.1730,1.1731,1.1730,1.1731
USDCAD,20051125,060800,1.1731,1.1731,1.1731,1.1731
USDCAD,20051125,060900,1.1731,1.1731,1.1731,1.1731
USDCAD,20051125,061000,1.1731,1.1732,1.1731,1.1731
USDCAD,20051125,061100,1.1731,1.1731,1.1731,1.1731
USDCAD,20051125,061200,1.1731,1.1731,1.1730,1.1730
USDCAD,20051125,061300,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,061400,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,061500,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,061600,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,061700,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,061800,1.1731,1.1731,1.1731,1.1731
USDCAD,20051125,061900,1.1731,1.1731,1.1730,1.1730
USDCAD,20051125,062000,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,062100,1.1731,1.1731,1.1731,1.1731
USDCAD,20051125,062200,1.1731,1.1731,1.1731,1.1731
USDCAD,20051125,062300,1.1731,1.1731,1.1731,1.1731
USDCAD,20051125,062400,1.1730,1.1730,1.1727,1.1727
USDCAD,20051125,062500,1.1727,1.1727,1.1727,1.1727
USDCAD,20051125,062600,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,062700,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,062800,1.1726,1.1727,1.1726,1.1726
USDCAD,20051125,062900,1.1727,1.1727,1.1727,1.1727
USDCAD,20051125,063000,1.1727,1.1727,1.1727,1.1727
USDCAD,20051125,063100,1.1727,1.1727,1.1727,1.1727
USDCAD,20051125,063200,1.1727,1.1728,1.1727,1.1728
USDCAD,20051125,063300,1.1727,1.1728,1.1727,1.1728
USDCAD,20051125,063400,1.1728,1.1728,1.1728,1.1728
USDCAD,20051125,063500,1.1728,1.1728,1.1727,1.1727
USDCAD,20051125,063600,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,063700,1.1726,1.1729,1.1726,1.1729
USDCAD,20051125,063800,1.1729,1.1729,1.1729,1.1729
USDCAD,20051125,063900,1.1729,1.1729,1.1729,1.1729
USDCAD,20051125,064000,1.1729,1.1730,1.1729,1.1730
USDCAD,20051125,064100,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,064200,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,064300,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,064400,1.1730,1.1730,1.1729,1.1730
USDCAD,20051125,064500,1.1730,1.1730,1.1729,1.1729
USDCAD,20051125,064600,1.1729,1.1729,1.1729,1.1729
USDCAD,20051125,064700,1.1729,1.1729,1.1726,1.1727
USDCAD,20051125,064800,1.1727,1.1728,1.1727,1.1728
USDCAD,20051125,064900,1.1729,1.1729,1.1727,1.1727
USDCAD,20051125,065000,1.1727,1.1727,1.1727,1.1727
USDCAD,20051125,065100,1.1727,1.1728,1.1727,1.1728
USDCAD,20051125,065200,1.1728,1.1728,1.1728,1.1728
USDCAD,20051125,065300,1.1728,1.1728,1.1728,1.1728
USDCAD,20051125,065400,1.1728,1.1728,1.1728,1.1728
USDCAD,20051125,065500,1.1728,1.1728,1.1727,1.1727
USDCAD,20051125,065600,1.1727,1.1727,1.1726,1.1726
USDCAD,20051125,065700,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,065800,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,065900,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,070000,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,070100,1.1726,1.1726,1.1725,1.1725
USDCAD,20051125,070200,1.1725,1.1725,1.1725,1.1725
USDCAD,20051125,070300,1.1725,1.1726,1.1725,1.1726
USDCAD,20051125,070400,1.1726,1.1727,1.1726,1.1727
USDCAD,20051125,070500,1.1727,1.1728,1.1727,1.1728
USDCAD,20051125,070600,1.1729,1.1729,1.1726,1.1726
USDCAD,20051125,070700,1.1727,1.1727,1.1727,1.1727
USDCAD,20051125,070800,1.1727,1.1727,1.1727,1.1727
USDCAD,20051125,070900,1.1727,1.1727,1.1726,1.1726
USDCAD,20051125,071000,1.1726,1.1726,1.1725,1.1726
USDCAD,20051125,071100,1.1727,1.1728,1.1727,1.1728
USDCAD,20051125,071200,1.1729,1.1729,1.1728,1.1729
USDCAD,20051125,071300,1.1728,1.1728,1.1726,1.1727
USDCAD,20051125,071400,1.1727,1.1727,1.1726,1.1726
USDCAD,20051125,071500,1.1726,1.1726,1.1724,1.1724
USDCAD,20051125,071600,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,071700,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,071800,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,071900,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,072000,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,072100,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,072200,1.1724,1.1724,1.1723,1.1723
USDCAD,20051125,072300,1.1723,1.1724,1.1723,1.1724
USDCAD,20051125,072400,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,072500,1.1724,1.1724,1.1723,1.1723
USDCAD,20051125,072600,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,072700,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,072800,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,072900,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,073000,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,073100,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,073200,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,073300,1.1724,1.1726,1.1724,1.1726
USDCAD,20051125,073400,1.1726,1.1726,1.1725,1.1725
USDCAD,20051125,073500,1.1725,1.1725,1.1725,1.1725
USDCAD,20051125,073600,1.1725,1.1725,1.1725,1.1725
USDCAD,20051125,073700,1.1724,1.1724,1.1723,1.1723
USDCAD,20051125,073800,1.1723,1.1723,1.1723,1.1723
USDCAD,20051125,073900,1.1722,1.1722,1.1722,1.1722
USDCAD,20051125,074000,1.1722,1.1722,1.1722,1.1722
USDCAD,20051125,074100,1.1722,1.1722,1.1722,1.1722
USDCAD,20051125,074200,1.1722,1.1724,1.1722,1.1724
USDCAD,20051125,074300,1.1723,1.1723,1.1723,1.1723
USDCAD,20051125,074400,1.1723,1.1723,1.1722,1.1722
USDCAD,20051125,074500,1.1722,1.1722,1.1722,1.1722
USDCAD,20051125,074600,1.1722,1.1723,1.1722,1.1723
USDCAD,20051125,074700,1.1724,1.1724,1.1723,1.1723
USDCAD,20051125,074800,1.1723,1.1724,1.1723,1.1724
USDCAD,20051125,074900,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,075000,1.1723,1.1724,1.1723,1.1723
USDCAD,20051125,075100,1.1723,1.1723,1.1723,1.1723
USDCAD,20051125,075200,1.1723,1.1723,1.1723,1.1723
USDCAD,20051125,075300,1.1723,1.1723,1.1723,1.1723
USDCAD,20051125,075400,1.1723,1.1723,1.1722,1.1722
USDCAD,20051125,075500,1.1722,1.1722,1.1722,1.1722
USDCAD,20051125,075600,1.1722,1.1722,1.1722,1.1722
USDCAD,20051125,075700,1.1722,1.1722,1.1722,1.1722
USDCAD,20051125,075800,1.1722,1.1722,1.1722,1.1722
USDCAD,20051125,075900,1.1722,1.1722,1.1722,1.1722
USDCAD,20051125,080000,1.1722,1.1722,1.1722,1.1722
USDCAD,20051125,080100,1.1722,1.1722,1.1722,1.1722
USDCAD,20051125,080200,1.1722,1.1722,1.1722,1.1722
USDCAD,20051125,080300,1.1722,1.1722,1.1722,1.1722
USDCAD,20051125,080400,1.1722,1.1723,1.1722,1.1723
USDCAD,20051125,080500,1.1723,1.1723,1.1723,1.1723
USDCAD,20051125,080600,1.1723,1.1724,1.1723,1.1724
USDCAD,20051125,080700,1.1724,1.1724,1.1723,1.1723
USDCAD,20051125,080800,1.1724,1.1725,1.1724,1.1725
USDCAD,20051125,080900,1.1725,1.1726,1.1725,1.1726
USDCAD,20051125,081000,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,081100,1.1726,1.1726,1.1725,1.1725
USDCAD,20051125,081200,1.1724,1.1724,1.1723,1.1724
USDCAD,20051125,081300,1.1723,1.1723,1.1722,1.1722
USDCAD,20051125,081400,1.1722,1.1722,1.1722,1.1722
USDCAD,20051125,081500,1.1722,1.1722,1.1722,1.1722
USDCAD,20051125,081600,1.1723,1.1723,1.1721,1.1721
USDCAD,20051125,081700,1.1721,1.1722,1.1721,1.1722
USDCAD,20051125,081800,1.1722,1.1722,1.1722,1.1722
USDCAD,20051125,081900,1.1722,1.1722,1.1722,1.1722
USDCAD,20051125,082000,1.1722,1.1722,1.1722,1.1722
USDCAD,20051125,082100,1.1721,1.1721,1.1720,1.1720
USDCAD,20051125,082200,1.1720,1.1720,1.1720,1.1720
USDCAD,20051125,082300,1.1720,1.1720,1.1720,1.1720
USDCAD,20051125,082400,1.1720,1.1720,1.1720,1.1720
USDCAD,20051125,082500,1.1720,1.1720,1.1720,1.1720
USDCAD,20051125,082600,1.1720,1.1720,1.1719,1.1720
USDCAD,20051125,082700,1.1720,1.1720,1.1720,1.1720
USDCAD,20051125,082800,1.1720,1.1720,1.1720,1.1720
USDCAD,20051125,082900,1.1720,1.1723,1.1720,1.1723
USDCAD,20051125,083000,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,083100,1.1724,1.1724,1.1722,1.1722
USDCAD,20051125,083200,1.1721,1.1723,1.1720,1.1723
USDCAD,20051125,083300,1.1724,1.1724,1.1723,1.1723
USDCAD,20051125,083400,1.1723,1.1724,1.1722,1.1722
USDCAD,20051125,083500,1.1722,1.1726,1.1722,1.1726
USDCAD,20051125,083600,1.1727,1.1729,1.1726,1.1728
USDCAD,20051125,083700,1.1727,1.1727,1.1726,1.1726
USDCAD,20051125,083800,1.1725,1.1725,1.1721,1.1722
USDCAD,20051125,083900,1.1723,1.1725,1.1723,1.1723
USDCAD,20051125,084000,1.1723,1.1723,1.1723,1.1723
USDCAD,20051125,084100,1.1724,1.1725,1.1722,1.1725
USDCAD,20051125,084200,1.1724,1.1725,1.1724,1.1724
USDCAD,20051125,084300,1.1724,1.1724,1.1720,1.1720
USDCAD,20051125,084400,1.1721,1.1722,1.1721,1.1721
USDCAD,20051125,084500,1.1722,1.1723,1.1722,1.1722
USDCAD,20051125,084600,1.1722,1.1722,1.1722,1.1722
USDCAD,20051125,084700,1.1722,1.1725,1.1722,1.1725
USDCAD,20051125,084800,1.1725,1.1725,1.1724,1.1724
USDCAD,20051125,084900,1.1725,1.1727,1.1725,1.1726
USDCAD,20051125,085000,1.1725,1.1727,1.1725,1.1726
USDCAD,20051125,085100,1.1726,1.1727,1.1725,1.1725
USDCAD,20051125,085200,1.1726,1.1727,1.1726,1.1727
USDCAD,20051125,085300,1.1728,1.1728,1.1728,1.1728
USDCAD,20051125,085400,1.1727,1.1727,1.1724,1.1725
USDCAD,20051125,085500,1.1725,1.1726,1.1725,1.1726
USDCAD,20051125,085600,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,085700,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,085800,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,085900,1.1726,1.1726,1.1724,1.1724
USDCAD,20051125,090000,1.1725,1.1726,1.1725,1.1726
USDCAD,20051125,090100,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,090200,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,090300,1.1725,1.1727,1.1725,1.1727
USDCAD,20051125,090400,1.1727,1.1727,1.1726,1.1726
USDCAD,20051125,090500,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,090600,1.1726,1.1727,1.1726,1.1726
USDCAD,20051125,090700,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,090800,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,090900,1.1727,1.1727,1.1726,1.1726
USDCAD,20051125,091000,1.1727,1.1727,1.1726,1.1726
USDCAD,20051125,091100,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,091200,1.1725,1.1726,1.1725,1.1726
USDCAD,20051125,091300,1.1726,1.1726,1.1726,1.1726
USDCAD,20051125,091400,1.1726,1.1727,1.1726,1.1726
USDCAD,20051125,091500,1.1726,1.1727,1.1726,1.1727
USDCAD,20051125,091600,1.1727,1.1727,1.1726,1.1726
USDCAD,20051125,091700,1.1726,1.1728,1.1726,1.1728
USDCAD,20051125,091800,1.1727,1.1728,1.1727,1.1728
USDCAD,20051125,091900,1.1728,1.1728,1.1728,1.1728
USDCAD,20051125,092000,1.1728,1.1729,1.1728,1.1728
USDCAD,20051125,092100,1.1728,1.1728,1.1728,1.1728
USDCAD,20051125,092200,1.1728,1.1728,1.1728,1.1728
USDCAD,20051125,092300,1.1728,1.1728,1.1728,1.1728
USDCAD,20051125,092400,1.1727,1.1728,1.1726,1.1726
USDCAD,20051125,092500,1.1726,1.1726,1.1725,1.1725
USDCAD,20051125,092600,1.1724,1.1725,1.1724,1.1724
USDCAD,20051125,092700,1.1725,1.1725,1.1725,1.1725
USDCAD,20051125,092800,1.1725,1.1726,1.1725,1.1725
USDCAD,20051125,092900,1.1724,1.1724,1.1723,1.1723
USDCAD,20051125,093000,1.1723,1.1726,1.1723,1.1726
USDCAD,20051125,093100,1.1725,1.1725,1.1723,1.1724
USDCAD,20051125,093200,1.1723,1.1723,1.1723,1.1723
USDCAD,20051125,093300,1.1722,1.1722,1.1719,1.1720
USDCAD,20051125,093400,1.1721,1.1721,1.1720,1.1720
USDCAD,20051125,093500,1.1720,1.1722,1.1718,1.1722
USDCAD,20051125,093600,1.1723,1.1724,1.1722,1.1724
USDCAD,20051125,093700,1.1724,1.1724,1.1723,1.1723
USDCAD,20051125,093800,1.1724,1.1725,1.1724,1.1725
USDCAD,20051125,093900,1.1725,1.1725,1.1725,1.1725
USDCAD,20051125,094000,1.1725,1.1727,1.1725,1.1727
USDCAD,20051125,094100,1.1728,1.1728,1.1727,1.1728
USDCAD,20051125,094200,1.1728,1.1730,1.1728,1.1730
USDCAD,20051125,094300,1.1731,1.1731,1.1729,1.1729
USDCAD,20051125,094400,1.1729,1.1729,1.1726,1.1728
USDCAD,20051125,094500,1.1729,1.1729,1.1727,1.1729
USDCAD,20051125,094600,1.1730,1.1731,1.1729,1.1731
USDCAD,20051125,094700,1.1730,1.1731,1.1730,1.1730
USDCAD,20051125,094800,1.1730,1.1730,1.1729,1.1729
USDCAD,20051125,094900,1.1729,1.1729,1.1728,1.1729
USDCAD,20051125,095000,1.1730,1.1730,1.1730,1.1730
USDCAD,20051125,095100,1.1730,1.1731,1.1730,1.1730
USDCAD,20051125,095200,1.1731,1.1731,1.1731,1.1731
USDCAD,20051125,095300,1.1731,1.1732,1.1731,1.1732
USDCAD,20051125,095400,1.1732,1.1733,1.1732,1.1732
USDCAD,20051125,095500,1.1731,1.1733,1.1726,1.1733
USDCAD,20051125,095600,1.1732,1.1734,1.1732,1.1734
USDCAD,20051125,095700,1.1733,1.1733,1.1732,1.1732
USDCAD,20051125,095800,1.1732,1.1733,1.1732,1.1733
USDCAD,20051125,095900,1.1733,1.1733,1.1733,1.1733
USDCAD,20051125,100000,1.1733,1.1733,1.1732,1.1732
USDCAD,20051125,100100,1.1732,1.1732,1.1732,1.1732
USDCAD,20051125,100200,1.1732,1.1732,1.1731,1.1731
USDCAD,20051125,100300,1.1732,1.1732,1.1730,1.1730
USDCAD,20051125,100400,1.1728,1.1730,1.1726,1.1730
USDCAD,20051125,100500,1.1729,1.1731,1.1728,1.1729
USDCAD,20051125,100600,1.1730,1.1731,1.1729,1.1731
USDCAD,20051125,100700,1.1731,1.1732,1.1731,1.1731
USDCAD,20051125,100800,1.1730,1.1731,1.1730,1.1731
USDCAD,20051125,100900,1.1731,1.1731,1.1730,1.1730
USDCAD,20051125,101000,1.1730,1.1730,1.1729,1.1729
USDCAD,20051125,101100,1.1730,1.1730,1.1727,1.1728
USDCAD,20051125,101200,1.1727,1.1727,1.1724,1.1724
USDCAD,20051125,101300,1.1723,1.1723,1.1721,1.1721
USDCAD,20051125,101400,1.1721,1.1721,1.1719,1.1720
USDCAD,20051125,101500,1.1720,1.1720,1.1720,1.1720
USDCAD,20051125,101600,1.1719,1.1721,1.1719,1.1721
USDCAD,20051125,101700,1.1722,1.1724,1.1721,1.1723
USDCAD,20051125,101800,1.1723,1.1726,1.1722,1.1725
USDCAD,20051125,101900,1.1724,1.1725,1.1724,1.1725
USDCAD,20051125,102000,1.1726,1.1729,1.1726,1.1728
USDCAD,20051125,102100,1.1727,1.1727,1.1726,1.1726
USDCAD,20051125,102200,1.1725,1.1725,1.1724,1.1724
USDCAD,20051125,102300,1.1723,1.1726,1.1723,1.1725
USDCAD,20051125,102400,1.1724,1.1724,1.1723,1.1723
USDCAD,20051125,102500,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,102600,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,102700,1.1724,1.1724,1.1722,1.1722
USDCAD,20051125,102800,1.1722,1.1722,1.1720,1.1720
USDCAD,20051125,102900,1.1720,1.1721,1.1720,1.1721
USDCAD,20051125,103000,1.1720,1.1720,1.1717,1.1719
USDCAD,20051125,103100,1.1720,1.1720,1.1719,1.1720
USDCAD,20051125,103200,1.1720,1.1720,1.1720,1.1720
USDCAD,20051125,103300,1.1721,1.1721,1.1720,1.1721
USDCAD,20051125,103400,1.1720,1.1721,1.1720,1.1721
USDCAD,20051125,103500,1.1722,1.1722,1.1721,1.1721
USDCAD,20051125,103600,1.1720,1.1721,1.1720,1.1721
USDCAD,20051125,103700,1.1720,1.1721,1.1720,1.1720
USDCAD,20051125,103800,1.1721,1.1721,1.1720,1.1720
USDCAD,20051125,103900,1.1720,1.1721,1.1720,1.1721
USDCAD,20051125,104000,1.1721,1.1723,1.1721,1.1723
USDCAD,20051125,104100,1.1724,1.1729,1.1724,1.1729
USDCAD,20051125,104200,1.1728,1.1733,1.1727,1.1732
USDCAD,20051125,104300,1.1731,1.1733,1.1731,1.1731
USDCAD,20051125,104400,1.1732,1.1732,1.1728,1.1728
USDCAD,20051125,104500,1.1727,1.1731,1.1727,1.1728
USDCAD,20051125,104600,1.1728,1.1728,1.1726,1.1728
USDCAD,20051125,104700,1.1727,1.1729,1.1726,1.1726
USDCAD,20051125,104800,1.1725,1.1727,1.1725,1.1727
USDCAD,20051125,104900,1.1729,1.1729,1.1727,1.1727
USDCAD,20051125,105000,1.1728,1.1728,1.1727,1.1727
USDCAD,20051125,105100,1.1726,1.1727,1.1726,1.1727
USDCAD,20051125,105200,1.1727,1.1727,1.1725,1.1726
USDCAD,20051125,105300,1.1726,1.1730,1.1726,1.1729
USDCAD,20051125,105400,1.1730,1.1730,1.1729,1.1729
USDCAD,20051125,105500,1.1729,1.1730,1.1729,1.1730
USDCAD,20051125,105600,1.1730,1.1730,1.1727,1.1727
USDCAD,20051125,105700,1.1728,1.1728,1.1726,1.1726
USDCAD,20051125,105800,1.1726,1.1726,1.1721,1.1721
USDCAD,20051125,105900,1.1721,1.1721,1.1721,1.1721
USDCAD,20051125,110000,1.1720,1.1722,1.1720,1.1722
USDCAD,20051125,110100,1.1722,1.1722,1.1722,1.1722
USDCAD,20051125,110200,1.1721,1.1721,1.1720,1.1721
USDCAD,20051125,110300,1.1722,1.1722,1.1721,1.1721
USDCAD,20051125,110400,1.1720,1.1720,1.1720,1.1720
USDCAD,20051125,110500,1.1720,1.1720,1.1719,1.1720
USDCAD,20051125,110600,1.1720,1.1721,1.1720,1.1720
USDCAD,20051125,110700,1.1719,1.1720,1.1719,1.1720
USDCAD,20051125,110800,1.1719,1.1720,1.1719,1.1720
USDCAD,20051125,110900,1.1719,1.1719,1.1719,1.1719
USDCAD,20051125,111000,1.1719,1.1722,1.1719,1.1722
USDCAD,20051125,111100,1.1721,1.1722,1.1720,1.1722
USDCAD,20051125,111200,1.1722,1.1724,1.1722,1.1723
USDCAD,20051125,111300,1.1723,1.1723,1.1723,1.1723
USDCAD,20051125,111400,1.1723,1.1723,1.1722,1.1722
USDCAD,20051125,111500,1.1723,1.1724,1.1723,1.1723
USDCAD,20051125,111600,1.1723,1.1723,1.1722,1.1722
USDCAD,20051125,111700,1.1722,1.1722,1.1721,1.1722
USDCAD,20051125,111800,1.1722,1.1725,1.1721,1.1725
USDCAD,20051125,111900,1.1727,1.1727,1.1725,1.1725
USDCAD,20051125,112000,1.1724,1.1724,1.1722,1.1722
USDCAD,20051125,112100,1.1722,1.1724,1.1722,1.1723
USDCAD,20051125,112200,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,112300,1.1724,1.1724,1.1721,1.1723
USDCAD,20051125,112400,1.1723,1.1724,1.1723,1.1724
USDCAD,20051125,112500,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,112600,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,112700,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,112800,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,112900,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,113000,1.1724,1.1725,1.1724,1.1725
USDCAD,20051125,113100,1.1724,1.1724,1.1721,1.1722
USDCAD,20051125,113200,1.1721,1.1721,1.1719,1.1719
USDCAD,20051125,113300,1.1719,1.1719,1.1717,1.1717
USDCAD,20051125,113400,1.1717,1.1718,1.1717,1.1717
USDCAD,20051125,113500,1.1717,1.1719,1.1715,1.1719
USDCAD,20051125,113600,1.1720,1.1722,1.1720,1.1722
USDCAD,20051125,113700,1.1721,1.1722,1.1720,1.1722
USDCAD,20051125,113800,1.1722,1.1722,1.1720,1.1720
USDCAD,20051125,113900,1.1720,1.1720,1.1719,1.1719
USDCAD,20051125,114000,1.1719,1.1720,1.1719,1.1720
USDCAD,20051125,114100,1.1719,1.1720,1.1719,1.1720
USDCAD,20051125,114200,1.1720,1.1720,1.1720,1.1720
USDCAD,20051125,114300,1.1719,1.1719,1.1719,1.1719
USDCAD,20051125,114400,1.1719,1.1719,1.1719,1.1719
USDCAD,20051125,114500,1.1720,1.1720,1.1719,1.1719
USDCAD,20051125,114600,1.1720,1.1720,1.1719,1.1719
USDCAD,20051125,114700,1.1720,1.1720,1.1720,1.1720
USDCAD,20051125,114800,1.1720,1.1721,1.1720,1.1720
USDCAD,20051125,114900,1.1720,1.1720,1.1720,1.1720
USDCAD,20051125,115000,1.1720,1.1720,1.1720,1.1720
USDCAD,20051125,115100,1.1720,1.1720,1.1720,1.1720
USDCAD,20051125,115200,1.1720,1.1720,1.1720,1.1720
USDCAD,20051125,115300,1.1719,1.1719,1.1719,1.1719
USDCAD,20051125,115400,1.1719,1.1719,1.1717,1.1717
USDCAD,20051125,115500,1.1717,1.1718,1.1717,1.1718
USDCAD,20051125,115600,1.1718,1.1718,1.1718,1.1718
USDCAD,20051125,115700,1.1718,1.1718,1.1718,1.1718
USDCAD,20051125,115800,1.1718,1.1718,1.1718,1.1718
USDCAD,20051125,115900,1.1718,1.1718,1.1718,1.1718
USDCAD,20051125,120000,1.1718,1.1718,1.1718,1.1718
USDCAD,20051125,120100,1.1718,1.1719,1.1718,1.1719
USDCAD,20051125,120200,1.1718,1.1720,1.1718,1.1720
USDCAD,20051125,120300,1.1719,1.1719,1.1719,1.1719
USDCAD,20051125,120400,1.1720,1.1720,1.1719,1.1719
USDCAD,20051125,120500,1.1720,1.1720,1.1719,1.1719
USDCAD,20051125,120600,1.1719,1.1720,1.1719,1.1719
USDCAD,20051125,120700,1.1718,1.1719,1.1718,1.1718
USDCAD,20051125,120800,1.1718,1.1718,1.1718,1.1718
USDCAD,20051125,120900,1.1718,1.1718,1.1718,1.1718
USDCAD,20051125,121000,1.1718,1.1718,1.1718,1.1718
USDCAD,20051125,121100,1.1718,1.1719,1.1717,1.1719
USDCAD,20051125,121200,1.1718,1.1718,1.1718,1.1718
USDCAD,20051125,121300,1.1718,1.1718,1.1718,1.1718
USDCAD,20051125,121400,1.1718,1.1718,1.1718,1.1718
USDCAD,20051125,121500,1.1719,1.1719,1.1718,1.1718
USDCAD,20051125,121600,1.1717,1.1717,1.1717,1.1717
USDCAD,20051125,121700,1.1717,1.1717,1.1717,1.1717
USDCAD,20051125,121800,1.1717,1.1717,1.1716,1.1716
USDCAD,20051125,121900,1.1716,1.1717,1.1716,1.1717
USDCAD,20051125,122000,1.1717,1.1717,1.1716,1.1716
USDCAD,20051125,122100,1.1716,1.1717,1.1715,1.1715
USDCAD,20051125,122200,1.1716,1.1716,1.1715,1.1715
USDCAD,20051125,122300,1.1715,1.1715,1.1714,1.1714
USDCAD,20051125,122400,1.1714,1.1714,1.1714,1.1714
USDCAD,20051125,122500,1.1714,1.1714,1.1714,1.1714
USDCAD,20051125,122600,1.1714,1.1714,1.1711,1.1711
USDCAD,20051125,122700,1.1711,1.1711,1.1711,1.1711
USDCAD,20051125,122800,1.1711,1.1711,1.1711,1.1711
USDCAD,20051125,122900,1.1711,1.1711,1.1711,1.1711
USDCAD,20051125,123000,1.1711,1.1711,1.1711,1.1711
USDCAD,20051125,123100,1.1711,1.1711,1.1711,1.1711
USDCAD,20051125,123200,1.1711,1.1711,1.1711,1.1711
USDCAD,20051125,123300,1.1711,1.1711,1.1710,1.1710
USDCAD,20051125,123400,1.1710,1.1710,1.1710,1.1710
USDCAD,20051125,123500,1.1710,1.1710,1.1710,1.1710
USDCAD,20051125,123600,1.1710,1.1711,1.1710,1.1710
USDCAD,20051125,123700,1.1711,1.1711,1.1711,1.1711
USDCAD,20051125,123800,1.1711,1.1712,1.1710,1.1712
USDCAD,20051125,123900,1.1711,1.1711,1.1710,1.1710
USDCAD,20051125,124000,1.1710,1.1710,1.1710,1.1710
USDCAD,20051125,124100,1.1710,1.1711,1.1710,1.1711
USDCAD,20051125,124200,1.1710,1.1712,1.1710,1.1712
USDCAD,20051125,124300,1.1711,1.1711,1.1711,1.1711
USDCAD,20051125,124400,1.1710,1.1714,1.1710,1.1714
USDCAD,20051125,124500,1.1715,1.1715,1.1715,1.1715
USDCAD,20051125,124600,1.1715,1.1716,1.1715,1.1716
USDCAD,20051125,124700,1.1716,1.1717,1.1715,1.1715
USDCAD,20051125,124800,1.1714,1.1714,1.1712,1.1714
USDCAD,20051125,124900,1.1714,1.1716,1.1714,1.1716
USDCAD,20051125,125000,1.1715,1.1716,1.1715,1.1716
USDCAD,20051125,125100,1.1716,1.1719,1.1715,1.1719
USDCAD,20051125,125200,1.1719,1.1720,1.1719,1.1720
USDCAD,20051125,125300,1.1720,1.1721,1.1720,1.1721
USDCAD,20051125,125400,1.1720,1.1720,1.1719,1.1719
USDCAD,20051125,125500,1.1719,1.1720,1.1719,1.1720
USDCAD,20051125,125600,1.1719,1.1720,1.1719,1.1720
USDCAD,20051125,125700,1.1719,1.1720,1.1719,1.1719
USDCAD,20051125,125800,1.1720,1.1720,1.1719,1.1720
USDCAD,20051125,125900,1.1719,1.1720,1.1719,1.1719
USDCAD,20051125,130000,1.1720,1.1725,1.1720,1.1725
USDCAD,20051125,130100,1.1724,1.1726,1.1724,1.1725
USDCAD,20051125,130200,1.1724,1.1726,1.1723,1.1725
USDCAD,20051125,130300,1.1726,1.1726,1.1725,1.1725
USDCAD,20051125,130400,1.1724,1.1726,1.1724,1.1725
USDCAD,20051125,130500,1.1726,1.1727,1.1726,1.1726
USDCAD,20051125,130600,1.1726,1.1727,1.1726,1.1727
USDCAD,20051125,130700,1.1727,1.1727,1.1726,1.1726
USDCAD,20051125,130800,1.1726,1.1726,1.1725,1.1726
USDCAD,20051125,130900,1.1726,1.1726,1.1725,1.1726
USDCAD,20051125,131000,1.1725,1.1726,1.1725,1.1725
USDCAD,20051125,131100,1.1724,1.1725,1.1724,1.1725
USDCAD,20051125,131200,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,131300,1.1725,1.1726,1.1724,1.1724
USDCAD,20051125,131400,1.1725,1.1725,1.1725,1.1725
USDCAD,20051125,131500,1.1724,1.1725,1.1724,1.1725
USDCAD,20051125,131600,1.1724,1.1725,1.1723,1.1723
USDCAD,20051125,131700,1.1723,1.1723,1.1723,1.1723
USDCAD,20051125,131800,1.1723,1.1723,1.1723,1.1723
USDCAD,20051125,131900,1.1723,1.1723,1.1723,1.1723
USDCAD,20051125,132000,1.1722,1.1723,1.1722,1.1723
USDCAD,20051125,132100,1.1723,1.1723,1.1722,1.1722
USDCAD,20051125,132200,1.1721,1.1721,1.1719,1.1719
USDCAD,20051125,132300,1.1718,1.1719,1.1718,1.1719
USDCAD,20051125,132400,1.1719,1.1720,1.1719,1.1720
USDCAD,20051125,132500,1.1720,1.1720,1.1720,1.1720
USDCAD,20051125,132600,1.1721,1.1724,1.1721,1.1724
USDCAD,20051125,132700,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,132800,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,132900,1.1724,1.1725,1.1724,1.1725
USDCAD,20051125,133000,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,133100,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,133200,1.1724,1.1724,1.1723,1.1724
USDCAD,20051125,133300,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,133400,1.1724,1.1724,1.1724,1.1724
USDCAD,20051125,133500,1.1725,1.1725,1.1724,1.1724
USDCAD,20051125,133600,1.1724,1.1724,1.1720,1.1720
USDCAD,20051125,133700,1.1720,1.1721,1.1720,1.1720
USDCAD,20051125,133800,1.1719,1.1720,1.1719,1.1720
USDCAD,20051125,133900,1.1720,1.1721,1.1719,1.1721
USDCAD,20051125,134000,1.1722,1.1723,1.1722,1.1722
USDCAD,20051125,134100,1.1721,1.1722,1.1720,1.1722
USDCAD,20051125,134200,1.1722,1.1723,1.1721,1.1723
USDCAD,20051125,134300,1.1723,1.1724,1.1723,1.1724
USDCAD,20051125,134400,1.1724,1.1724,1.1723,1.1723
USDCAD,20051125,134500,1.1722,1.1722,1.1721,1.1721
USDCAD,20051125,134600,1.1721,1.1721,1.1720,1.1720
USDCAD,20051125,134700,1.1720,1.1720,1.1720,1.1720
USDCAD,20051125,134800,1.1720,1.1720,1.1718,1.1718
USDCAD,20051125,134900,1.1719,1.1719,1.1719,1.1719
USDCAD,20051125,135000,1.1719,1.1719,1.1717,1.1717
USDCAD,20051125,135100,1.1718,1.1719,1.1718,1.1719
USDCAD,20051125,135200,1.1718,1.1718,1.1718,1.1718
USDCAD,20051125,135300,1.1719,1.1720,1.1718,1.1718
USDCAD,20051125,135400,1.1717,1.1720,1.1717,1.1719
USDCAD,20051125,135500,1.1720,1.1720,1.1717,1.1717
USDCAD,20051125,135600,1.1716,1.1718,1.1716,1.1716
USDCAD,20051125,135700,1.1715,1.1715,1.1712,1.1713
USDCAD,20051125,135800,1.1712,1.1712,1.1712,1.1712
USDCAD,20051125,135900,1.1711,1.1711,1.1710,1.1710
USDCAD,20051125,140000,1.1711,1.1712,1.1711,1.1712
USDCAD,20051125,140100,1.1711,1.1712,1.1710,1.1711
USDCAD,20051125,140200,1.1710,1.1711,1.1710,1.1710
USDCAD,20051125,140300,1.1709,1.1709,1.1704,1.1705
USDCAD,20051125,140400,1.1704,1.1706,1.1704,1.1706
USDCAD,20051125,140500,1.1705,1.1705,1.1704,1.1704
USDCAD,20051125,140600,1.1704,1.1705,1.1703,1.1705
USDCAD,20051125,140700,1.1704,1.1705,1.1703,1.1705
USDCAD,20051125,140800,1.1705,1.1706,1.1705,1.1705
USDCAD,20051125,140900,1.1706,1.1706,1.1705,1.1705
USDCAD,20051125,141000,1.1705,1.1705,1.1703,1.1703
USDCAD,20051125,141100,1.1703,1.1703,1.1703,1.1703
USDCAD,20051125,141200,1.1704,1.1704,1.1703,1.1703
USDCAD,20051125,141300,1.1702,1.1702,1.1698,1.1698
USDCAD,20051125,141400,1.1697,1.1698,1.1697,1.1697
USDCAD,20051125,141500,1.1696,1.1697,1.1696,1.1696
USDCAD,20051125,141600,1.1697,1.1699,1.1696,1.1698
USDCAD,20051125,141700,1.1697,1.1698,1.1697,1.1697
USDCAD,20051125,141800,1.1696,1.1697,1.1696,1.1697
USDCAD,20051125,141900,1.1696,1.1698,1.1696,1.1696
USDCAD,20051125,142000,1.1697,1.1697,1.1694,1.1695
USDCAD,20051125,142100,1.1696,1.1696,1.1694,1.1694
USDCAD,20051125,142200,1.1693,1.1694,1.1692,1.1692
USDCAD,20051125,142300,1.1693,1.1693,1.1692,1.1692
USDCAD,20051125,142400,1.1692,1.1693,1.1691,1.1691
USDCAD,20051125,142500,1.1692,1.1693,1.1691,1.1691
USDCAD,20051125,142600,1.1692,1.1693,1.1692,1.1693
USDCAD,20051125,142700,1.1694,1.1695,1.1693,1.1695
USDCAD,20051125,142800,1.1695,1.1696,1.1695,1.1696
USDCAD,20051125,142900,1.1696,1.1696,1.1695,1.1696
USDCAD,20051125,143000,1.1697,1.1698,1.1697,1.1697
USDCAD,20051125,143100,1.1698,1.1698,1.1694,1.1694
USDCAD,20051125,143200,1.1693,1.1693,1.1692,1.1692
USDCAD,20051125,143300,1.1691,1.1693,1.1691,1.1692
USDCAD,20051125,143400,1.1692,1.1692,1.1689,1.1689
USDCAD,20051125,143500,1.1690,1.1691,1.1690,1.1690
USDCAD,20051125,143600,1.1689,1.1689,1.1687,1.1687
USDCAD,20051125,143700,1.1688,1.1688,1.1688,1.1688
USDCAD,20051125,143800,1.1688,1.1689,1.1688,1.1689
USDCAD,20051125,143900,1.1689,1.1691,1.1688,1.1691
USDCAD,20051125,144000,1.1689,1.1689,1.1687,1.1689
USDCAD,20051125,144100,1.1688,1.1688,1.1685,1.1685
USDCAD,20051125,144200,1.1684,1.1686,1.1681,1.1686
USDCAD,20051125,144300,1.1687,1.1690,1.1687,1.1687
USDCAD,20051125,144400,1.1688,1.1688,1.1684,1.1685
USDCAD,20051125,144500,1.1684,1.1684,1.1682,1.1683
USDCAD,20051125,144600,1.1684,1.1685,1.1684,1.1685
USDCAD,20051125,144700,1.1686,1.1686,1.1685,1.1686
USDCAD,20051125,144800,1.1685,1.1685,1.1685,1.1685
USDCAD,20051125,144900,1.1684,1.1685,1.1684,1.1685
USDCAD,20051125,145000,1.1685,1.1685,1.1684,1.1684
USDCAD,20051125,145100,1.1683,1.1684,1.1683,1.1684
USDCAD,20051125,145200,1.1685,1.1687,1.1685,1.1686
USDCAD,20051125,145300,1.1685,1.1685,1.1684,1.1684
USDCAD,20051125,145400,1.1684,1.1685,1.1684,1.1684
USDCAD,20051125,145500,1.1684,1.1684,1.1684,1.1684
USDCAD,20051125,145600,1.1684,1.1684,1.1684,1.1684
USDCAD,20051125,145700,1.1684,1.1684,1.1684,1.1684
USDCAD,20051125,145800,1.1683,1.1684,1.1682,1.1683
USDCAD,20051125,145900,1.1683,1.1683,1.1682,1.1683
USDCAD,20051125,150000,1.1684,1.1684,1.1683,1.1684
USDCAD,20051125,150100,1.1684,1.1684,1.1682,1.1682
USDCAD,20051125,150200,1.1682,1.1682,1.1682,1.1682
USDCAD,20051125,150300,1.1683,1.1683,1.1680,1.1681
USDCAD,20051125,150400,1.1680,1.1680,1.1680,1.1680
USDCAD,20051125,150500,1.1679,1.1681,1.1679,1.1681
USDCAD,20051125,150600,1.1681,1.1682,1.1681,1.1681
USDCAD,20051125,150700,1.1682,1.1682,1.1681,1.1681
USDCAD,20051125,150800,1.1680,1.1681,1.1680,1.1680
USDCAD,20051125,150900,1.1679,1.1680,1.1679,1.1680
USDCAD,20051125,151000,1.1680,1.1682,1.1676,1.1676
USDCAD,20051125,151100,1.1677,1.1679,1.1676,1.1677
USDCAD,20051125,151200,1.1678,1.1678,1.1677,1.1677
USDCAD,20051125,151300,1.1677,1.1677,1.1676,1.1677
USDCAD,20051125,151400,1.1677,1.1678,1.1677,1.1678
USDCAD,20051125,151500,1.1678,1.1678,1.1678,1.1678
USDCAD,20051125,151600,1.1678,1.1680,1.1678,1.1680
USDCAD,20051125,151700,1.1680,1.1680,1.1679,1.1679
USDCAD,20051125,151800,1.1679,1.1680,1.1679,1.1680
USDCAD,20051125,151900,1.1680,1.1681,1.1680,1.1680
USDCAD,20051125,152000,1.1680,1.1680,1.1679,1.1679
USDCAD,20051125,152100,1.1680,1.1681,1.1680,1.1680
USDCAD,20051125,152200,1.1680,1.1680,1.1680,1.1680
USDCAD,20051125,152300,1.1680,1.1683,1.1680,1.1683
USDCAD,20051125,152400,1.1684,1.1684,1.1683,1.1684
USDCAD,20051125,152500,1.1685,1.1686,1.1685,1.1686
USDCAD,20051125,152600,1.1686,1.1686,1.1684,1.1684
USDCAD,20051125,152700,1.1684,1.1684,1.1684,1.1684
USDCAD,20051125,152800,1.1684,1.1684,1.1681,1.1682
USDCAD,20051125,152900,1.1682,1.1682,1.1680,1.1682
USDCAD,20051125,153000,1.1682,1.1682,1.1679,1.1679
USDCAD,20051125,153100,1.1678,1.1679,1.1677,1.1679
USDCAD,20051125,153200,1.1680,1.1680,1.1680,1.1680
USDCAD,20051125,153300,1.1680,1.1682,1.1680,1.1680
USDCAD,20051125,153400,1.1681,1.1682,1.1680,1.1682
USDCAD,20051125,153500,1.1681,1.1682,1.1681,1.1682
USDCAD,20051125,153600,1.1681,1.1681,1.1680,1.1681
USDCAD,20051125,153700,1.1681,1.1682,1.1680,1.1682
USDCAD,20051125,153800,1.1681,1.1682,1.1681,1.1682
USDCAD,20051125,153900,1.1683,1.1683,1.1681,1.1681
USDCAD,20051125,154000,1.1681,1.1681,1.1680,1.1680
USDCAD,20051125,154100,1.1680,1.1680,1.1678,1.1678
USDCAD,20051125,154200,1.1679,1.1679,1.1678,1.1679
USDCAD,20051125,154300,1.1679,1.1680,1.1679,1.1679
USDCAD,20051125,154400,1.1678,1.1680,1.1677,1.1679
USDCAD,20051125,154500,1.1679,1.1680,1.1679,1.1680
USDCAD,20051125,154600,1.1680,1.1681,1.1679,1.1680
USDCAD,20051125,154700,1.1680,1.1680,1.1680,1.1680
USDCAD,20051125,154800,1.1681,1.1682,1.1681,1.1681
USDCAD,20051125,154900,1.1682,1.1682,1.1681,1.1681
USDCAD,20051125,155000,1.1682,1.1682,1.1681,1.1681
USDCAD,20051125,155100,1.1680,1.1681,1.1680,1.1681
USDCAD,20051125,155200,1.1680,1.1680,1.1680,1.1680
USDCAD,20051125,155300,1.1680,1.1680,1.1680,1.1680
USDCAD,20051125,155400,1.1680,1.1682,1.1680,1.1682
USDCAD,20051125,155500,1.1681,1.1681,1.1680,1.1681
USDCAD,20051125,155600,1.1681,1.1682,1.1680,1.1681
USDCAD,20051125,155700,1.1680,1.1682,1.1680,1.1681
USDCAD,20051125,155800,1.1680,1.1681,1.1680,1.1681
USDCAD,20051125,155900,1.1682,1.1682,1.1682,1.1682
USDCAD,20051125,160000,1.1682,1.1683,1.1681,1.1683
USDCAD,20051125,160100,1.1683,1.1686,1.1683,1.1686
USDCAD,20051125,160200,1.1687,1.1692,1.1687,1.1691
USDCAD,20051125,160300,1.1690,1.1690,1.1689,1.1690
USDCAD,20051125,160400,1.1689,1.1689,1.1689,1.1689
USDCAD,20051125,160500,1.1687,1.1687,1.1686,1.1687
USDCAD,20051125,160600,1.1686,1.1687,1.1684,1.1684
USDCAD,20051125,160700,1.1683,1.1683,1.1681,1.1682
USDCAD,20051125,160800,1.1683,1.1684,1.1682,1.1684
USDCAD,20051125,160900,1.1685,1.1688,1.1685,1.1687
USDCAD,20051125,161000,1.1687,1.1689,1.1687,1.1689
USDCAD,20051125,161100,1.1688,1.1688,1.1686,1.1688
USDCAD,20051125,161200,1.1689,1.1689,1.1687,1.1688
USDCAD,20051125,161300,1.1689,1.1698,1.1689,1.1698
USDCAD,20051125,161400,1.1697,1.1697,1.1692,1.1692
USDCAD,20051125,161500,1.1693,1.1693,1.1690,1.1690
USDCAD,20051125,161600,1.1689,1.1691,1.1689,1.1690
USDCAD,20051125,161700,1.1689,1.1689,1.1687,1.1689
USDCAD,20051125,161800,1.1688,1.1688,1.1687,1.1688
USDCAD,20051125,161900,1.1689,1.1689,1.1687,1.1687
USDCAD,20051125,162000,1.1688,1.1689,1.1688,1.1688
USDCAD,20051125,162100,1.1687,1.1689,1.1687,1.1689
USDCAD,20051125,162200,1.1689,1.1689,1.1687,1.1687
USDCAD,20051125,162300,1.1687,1.1687,1.1687,1.1687
USDCAD,20051125,162400,1.1687,1.1689,1.1687,1.1688
USDCAD,20051125,162500,1.1688,1.1688,1.1687,1.1688
USDCAD,20051125,162600,1.1688,1.1689,1.1687,1.1687
USDCAD,20051125,162700,1.1687,1.1687,1.1686,1.1686
USDCAD,20051125,162800,1.1686,1.1687,1.1686,1.1687
USDCAD,20051125,162900,1.1685,1.1685,1.1682,1.1683
USDCAD,20051125,163000,1.1684,1.1684,1.1684,1.1684
USDCAD,20051125,163100,1.1685,1.1686,1.1685,1.1686
USDCAD,20051125,163200,1.1686,1.1686,1.1684,1.1684
USDCAD,20051125,163300,1.1684,1.1684,1.1684,1.1684
USDCAD,20051125,163400,1.1685,1.1685,1.1684,1.1684
USDCAD,20051125,163500,1.1685,1.1686,1.1683,1.1683
USDCAD,20051125,163600,1.1684,1.1684,1.1683,1.1684
USDCAD,20051125,163700,1.1683,1.1684,1.1682,1.1683
USDCAD,20051125,163800,1.1684,1.1688,1.1684,1.1688
USDCAD,20051125,163900,1.1689,1.1689,1.1688,1.1688
USDCAD,20051125,164000,1.1688,1.1690,1.1688,1.1690
USDCAD,20051125,164100,1.1690,1.1690,1.1689,1.1690
USDCAD,20051125,164200,1.1689,1.1690,1.1688,1.1688
USDCAD,20051125,164300,1.1688,1.1689,1.1688,1.1689
USDCAD,20051125,164400,1.1689,1.1689,1.1688,1.1688
USDCAD,20051125,164500,1.1689,1.1689,1.1688,1.1689
USDCAD,20051125,164600,1.1688,1.1689,1.1688,1.1688
USDCAD,20051125,164700,1.1689,1.1691,1.1689,1.1689
USDCAD,20051125,164800,1.1689,1.1690,1.1689,1.1690
USDCAD,20051125,164900,1.1690,1.1692,1.1690,1.1692
USDCAD,20051125,165000,1.1691,1.1691,1.1691,1.1691
USDCAD,20051125,165100,1.1691,1.1692,1.1691,1.1692
USDCAD,20051125,165200,1.1692,1.1693,1.1692,1.1692
USDCAD,20051125,165300,1.1692,1.1692,1.1691,1.1692
USDCAD,20051125,165400,1.1691,1.1691,1.1690,1.1690
USDCAD,20051125,165500,1.1690,1.1690,1.1689,1.1690
USDCAD,20051125,165600,1.1689,1.1689,1.1686,1.1686
USDCAD,20051125,165700,1.1686,1.1686,1.1686,1.1686
USDCAD,20051125,165800,1.1686,1.1686,1.1686,1.1686
USDCAD,20051125,165900,1.1685,1.1685,1.1683,1.1683
USDCAD,20051125,170000,1.1684,1.1684,1.1675,1.1675
USDCAD,20051125,170100,1.1676,1.1678,1.1675,1.1677
USDCAD,20051125,170200,1.1678,1.1681,1.1678,1.1681
USDCAD,20051125,170300,1.1682,1.1683,1.1682,1.1683
USDCAD,20051125,170400,1.1682,1.1684,1.1682,1.1684
USDCAD,20051125,170500,1.1684,1.1684,1.1681,1.1682
USDCAD,20051125,170600,1.1681,1.1682,1.1681,1.1681
USDCAD,20051125,170700,1.1681,1.1682,1.1681,1.1682
USDCAD,20051125,170800,1.1682,1.1682,1.1682,1.1682
USDCAD,20051125,170900,1.1681,1.1681,1.1679,1.1680
USDCAD,20051125,171000,1.1680,1.1680,1.1680,1.1680
USDCAD,20051125,171100,1.1679,1.1680,1.1679,1.1680
USDCAD,20051125,171200,1.1680,1.1681,1.1680,1.1680
USDCAD,20051125,171300,1.1681,1.1682,1.1681,1.1682
USDCAD,20051125,171400,1.1681,1.1684,1.1681,1.1684
USDCAD,20051125,171500,1.1684,1.1684,1.1681,1.1681
USDCAD,20051125,171600,1.1680,1.1681,1.1679,1.1679
USDCAD,20051125,171700,1.1679,1.1680,1.1679,1.1680
USDCAD,20051125,171800,1.1680,1.1680,1.1679,1.1680
USDCAD,20051125,171900,1.1680,1.1681,1.1680,1.1681
USDCAD,20051125,172000,1.1681,1.1682,1.1680,1.1682
USDCAD,20051125,172100,1.1682,1.1682,1.1682,1.1682
USDCAD,20051125,172200,1.1683,1.1684,1.1683,1.1684
USDCAD,20051125,172300,1.1683,1.1683,1.1682,1.1682
USDCAD,20051125,172400,1.1682,1.1684,1.1682,1.1684
USDCAD,20051125,172500,1.1684,1.1684,1.1684,1.1684
USDCAD,20051125,172600,1.1684,1.1685,1.1683,1.1685
USDCAD,20051125,172700,1.1686,1.1686,1.1684,1.1684
USDCAD,20051125,172800,1.1684,1.1685,1.1684,1.1685
USDCAD,20051125,172900,1.1684,1.1685,1.1682,1.1682
USDCAD,20051125,173000,1.1682,1.1683,1.1681,1.1681
USDCAD,20051125,173100,1.1682,1.1682,1.1681,1.1681
USDCAD,20051125,173200,1.1680,1.1681,1.1680,1.1680
USDCAD,20051125,173300,1.1680,1.1682,1.1680,1.1682
USDCAD,20051125,173400,1.1682,1.1682,1.1681,1.1682
USDCAD,20051125,173500,1.1682,1.1682,1.1681,1.1682
USDCAD,20051125,173600,1.1682,1.1682,1.1681,1.1682
USDCAD,20051125,173700,1.1681,1.1681,1.1680,1.1680
USDCAD,20051125,173800,1.1680,1.1682,1.1680,1.1680
USDCAD,20051125,173900,1.1679,1.1680,1.1676,1.1676
USDCAD,20051125,174000,1.1675,1.1676,1.1675,1.1676
USDCAD,20051125,174100,1.1676,1.1677,1.1676,1.1677
USDCAD,20051125,174200,1.1678,1.1681,1.1678,1.1680
USDCAD,20051125,174300,1.1680,1.1680,1.1680,1.1680
USDCAD,20051125,174400,1.1680,1.1681,1.1680,1.1681
USDCAD,20051125,174500,1.1680,1.1681,1.1680,1.1681
USDCAD,20051125,174600,1.1682,1.1682,1.1681,1.1681
USDCAD,20051125,174700,1.1682,1.1682,1.1680,1.1680
USDCAD,20051125,174800,1.1679,1.1680,1.1679,1.1680
USDCAD,20051125,174900,1.1680,1.1680,1.1680,1.1680
USDCAD,20051125,175000,1.1680,1.1680,1.1680,1.1680
USDCAD,20051125,175100,1.1679,1.1679,1.1679,1.1679
USDCAD,20051125,175200,1.1679,1.1679,1.1679,1.1679
USDCAD,20051125,175300,1.1680,1.1680,1.1679,1.1680
USDCAD,20051125,175400,1.1681,1.1685,1.1681,1.1683
USDCAD,20051125,175500,1.1683,1.1683,1.1682,1.1682
USDCAD,20051125,175600,1.1682,1.1682,1.1682,1.1682
USDCAD,20051125,175700,1.1683,1.1684,1.1683,1.1684
USDCAD,20051125,175800,1.1685,1.1685,1.1685,1.1685
USDCAD,20051125,175900,1.1684,1.1684,1.1682,1.1684
USDCAD,20051125,180000,1.1684,1.1687,1.1684,1.1687
USDCAD,20051125,180100,1.1688,1.1691,1.1688,1.1691
USDCAD,20051125,180200,1.1692,1.1694,1.1692,1.1692
USDCAD,20051125,180300,1.1691,1.1691,1.1691,1.1691
USDCAD,20051125,180400,1.1691,1.1691,1.1689,1.1689
USDCAD,20051125,180500,1.1689,1.1691,1.1689,1.1690
USDCAD,20051125,180600,1.1689,1.1690,1.1689,1.1689
USDCAD,20051125,180700,1.1689,1.1689,1.1689,1.1689
USDCAD,20051125,180800,1.1688,1.1688,1.1683,1.1684
USDCAD,20051125,180900,1.1685,1.1687,1.1685,1.1686
USDCAD,20051125,181000,1.1686,1.1686,1.1684,1.1684
USDCAD,20051125,181100,1.1684,1.1685,1.1684,1.1685
USDCAD,20051125,181200,1.1686,1.1689,1.1686,1.1688
USDCAD,20051125,181300,1.1689,1.1691,1.1689,1.1691
USDCAD,20051125,181400,1.1691,1.1691,1.1690,1.1690
USDCAD,20051125,181500,1.1689,1.1690,1.1689,1.1690
USDCAD,20051125,181600,1.1690,1.1691,1.1690,1.1691
USDCAD,20051125,181700,1.1691,1.1691,1.1689,1.1689
USDCAD,20051125,181800,1.1689,1.1690,1.1689,1.1690
USDCAD,20051125,181900,1.1691,1.1691,1.1691,1.1691
USDCAD,20051125,182000,1.1691,1.1691,1.1690,1.1690
USDCAD,20051125,182100,1.1690,1.1690,1.1690,1.1690
USDCAD,20051125,182200,1.1690,1.1690,1.1690,1.1690
USDCAD,20051125,182300,1.1691,1.1691,1.1691,1.1691
USDCAD,20051125,182400,1.1691,1.1691,1.1691,1.1691
USDCAD,20051125,182500,1.1691,1.1691,1.1689,1.1690
USDCAD,20051125,182600,1.1689,1.1689,1.1688,1.1688
USDCAD,20051125,182700,1.1686,1.1689,1.1686,1.1689
USDCAD,20051125,182800,1.1689,1.1689,1.1688,1.1689
USDCAD,20051125,182900,1.1689,1.1690,1.1689,1.1690
USDCAD,20051125,183000,1.1689,1.1689,1.1689,1.1689
USDCAD,20051125,183100,1.1689,1.1689,1.1683,1.1684
USDCAD,20051125,183200,1.1683,1.1683,1.1681,1.1681
USDCAD,20051125,183300,1.1682,1.1682,1.1681,1.1681
USDCAD,20051125,183400,1.1681,1.1681,1.1680,1.1680
USDCAD,20051125,183500,1.1681,1.1685,1.1681,1.1683
USDCAD,20051125,183600,1.1682,1.1682,1.1681,1.1681
USDCAD,20051125,183700,1.1682,1.1682,1.1682,1.1682
USDCAD,20051125,183800,1.1682,1.1684,1.1682,1.1683
USDCAD,20051125,183900,1.1682,1.1682,1.1681,1.1682
USDCAD,20051125,184000,1.1682,1.1682,1.1682,1.1682
USDCAD,20051125,184100,1.1682,1.1683,1.1682,1.1682
USDCAD,20051125,184200,1.1683,1.1684,1.1682,1.1684
USDCAD,20051125,184300,1.1685,1.1686,1.1685,1.1686
USDCAD,20051125,184400,1.1686,1.1687,1.1686,1.1687
USDCAD,20051125,184500,1.1687,1.1687,1.1686,1.1686
USDCAD,20051125,184600,1.1687,1.1687,1.1685,1.1685
USDCAD,20051125,184700,1.1684,1.1684,1.1684,1.1684
USDCAD,20051125,184800,1.1684,1.1684,1.1684,1.1684
USDCAD,20051125,184900,1.1684,1.1684,1.1684,1.1684
USDCAD,20051125,185000,1.1684,1.1684,1.1682,1.1682
USDCAD,20051125,185100,1.1682,1.1684,1.1682,1.1684
USDCAD,20051125,185200,1.1684,1.1684,1.1682,1.1682
USDCAD,20051125,185300,1.1682,1.1682,1.1682,1.1682
USDCAD,20051125,185400,1.1682,1.1682,1.1681,1.1681
USDCAD,20051125,185500,1.1681,1.1681,1.1680,1.1680
USDCAD,20051125,185600,1.1680,1.1680,1.1680,1.1680
USDCAD,20051125,185700,1.1679,1.1680,1.1679,1.1680
USDCAD,20051125,185800,1.1680,1.1680,1.1679,1.1680
USDCAD,20051125,185900,1.1680,1.1680,1.1680,1.1680
USDCAD,20051125,190000,1.1680,1.1680,1.1680,1.1680
USDCAD,20051125,190100,1.1680,1.1680,1.1680,1.1680
USDCAD,20051125,190200,1.1680,1.1680,1.1679,1.1679
USDCAD,20051125,190300,1.1679,1.1681,1.1679,1.1681
USDCAD,20051125,190400,1.1680,1.1682,1.1680,1.1682
USDCAD,20051125,190500,1.1683,1.1684,1.1683,1.1683
USDCAD,20051125,190600,1.1683,1.1684,1.1683,1.1684
USDCAD,20051125,190700,1.1683,1.1683,1.1682,1.1682
USDCAD,20051125,190800,1.1682,1.1683,1.1682,1.1683
USDCAD,20051125,190900,1.1683,1.1683,1.1683,1.1683
USDCAD,20051125,191000,1.1683,1.1683,1.1683,1.1683
USDCAD,20051125,191100,1.1683,1.1683,1.1683,1.1683
USDCAD,20051125,191200,1.1683,1.1684,1.1683,1.1684
USDCAD,20051125,191300,1.1684,1.1684,1.1684,1.1684
USDCAD,20051125,191400,1.1684,1.1684,1.1684,1.1684
USDCAD,20051125,191500,1.1684,1.1684,1.1683,1.1683
USDCAD,20051125,191600,1.1682,1.1683,1.1682,1.1682
USDCAD,20051125,191700,1.1682,1.1682,1.1682,1.1682
USDCAD,20051125,191800,1.1683,1.1683,1.1682,1.1682
USDCAD,20051125,191900,1.1682,1.1682,1.1682,1.1682
USDCAD,20051125,192000,1.1682,1.1682,1.1682,1.1682
USDCAD,20051125,192100,1.1682,1.1683,1.1682,1.1683
USDCAD,20051125,192200,1.1683,1.1686,1.1683,1.1686
USDCAD,20051125,192300,1.1687,1.1687,1.1686,1.1686
USDCAD,20051125,192400,1.1686,1.1687,1.1686,1.1687
USDCAD,20051125,192500,1.1687,1.1687,1.1686,1.1686
USDCAD,20051125,192600,1.1687,1.1687,1.1686,1.1686
USDCAD,20051125,192700,1.1686,1.1687,1.1686,1.1687
USDCAD,20051125,192800,1.1687,1.1687,1.1687,1.1687
USDCAD,20051125,192900,1.1687,1.1688,1.1687,1.1688
USDCAD,20051125,193000,1.1688,1.1689,1.1688,1.1689
USDCAD,20051125,193100,1.1688,1.1689,1.1688,1.1689
USDCAD,20051125,193200,1.1690,1.1693,1.1689,1.1689
USDCAD,20051125,193300,1.1689,1.1689,1.1689,1.1689
USDCAD,20051125,193400,1.1690,1.1690,1.1690,1.1690
USDCAD,20051125,193500,1.1691,1.1691,1.1690,1.1690
USDCAD,20051125,193600,1.1689,1.1689,1.1689,1.1689
USDCAD,20051125,193700,1.1689,1.1690,1.1689,1.1690
USDCAD,20051125,193800,1.1690,1.1690,1.1690,1.1690
USDCAD,20051125,193900,1.1690,1.1691,1.1690,1.1691
USDCAD,20051125,194000,1.1690,1.1690,1.1690,1.1690
USDCAD,20051125,194100,1.1690,1.1691,1.1690,1.1691
USDCAD,20051125,194200,1.1691,1.1691,1.1691,1.1691
USDCAD,20051125,194300,1.1691,1.1691,1.1689,1.1691
USDCAD,20051125,194400,1.1692,1.1693,1.1691,1.1693
USDCAD,20051125,194500,1.1694,1.1694,1.1691,1.1691
USDCAD,20051125,194600,1.1691,1.1691,1.1691,1.1691
USDCAD,20051125,194700,1.1690,1.1693,1.1690,1.1692
USDCAD,20051125,194800,1.1692,1.1693,1.1692,1.1693
USDCAD,20051125,194900,1.1693,1.1693,1.1692,1.1692
USDCAD,20051125,195000,1.1691,1.1692,1.1691,1.1691
USDCAD,20051125,195100,1.1691,1.1691,1.1690,1.1690
USDCAD,20051125,195200,1.1691,1.1691,1.1690,1.1690
USDCAD,20051125,195300,1.1690,1.1691,1.1690,1.1691
USDCAD,20051125,195400,1.1692,1.1695,1.1692,1.1693
USDCAD,20051125,195500,1.1692,1.1693,1.1692,1.1692
USDCAD,20051125,195600,1.1692,1.1692,1.1691,1.1691
USDCAD,20051125,195700,1.1691,1.1692,1.1691,1.1692
USDCAD,20051125,195800,1.1692,1.1692,1.1689,1.1689
USDCAD,20051125,195900,1.1689,1.1691,1.1689,1.1690
USDCAD,20051125,200000,1.1691,1.1691,1.1691,1.1691
USDCAD,20051125,200100,1.1691,1.1691,1.1691,1.1691
USDCAD,20051125,200200,1.1690,1.1691,1.1690,1.1691
USDCAD,20051125,200300,1.1691,1.1692,1.1691,1.1692
USDCAD,20051125,200400,1.1692,1.1692,1.1692,1.1692
USDCAD,20051125,200500,1.1691,1.1692,1.1691,1.1691
USDCAD,20051125,200600,1.1691,1.1692,1.1691,1.1692
USDCAD,20051125,200700,1.1692,1.1692,1.1691,1.1691
USDCAD,20051125,200800,1.1691,1.1691,1.1691,1.1691
USDCAD,20051125,200900,1.1692,1.1694,1.1692,1.1694
USDCAD,20051125,201000,1.1694,1.1694,1.1694,1.1694
USDCAD,20051125,201100,1.1694,1.1694,1.1694,1.1694
USDCAD,20051125,201200,1.1694,1.1694,1.1694,1.1694
USDCAD,20051125,201300,1.1694,1.1694,1.1693,1.1693
USDCAD,20051125,201400,1.1694,1.1697,1.1694,1.1695
USDCAD,20051125,201500,1.1696,1.1696,1.1696,1.1696
USDCAD,20051125,201600,1.1696,1.1696,1.1695,1.1695
USDCAD,20051125,201700,1.1695,1.1695,1.1694,1.1694
USDCAD,20051125,201800,1.1694,1.1694,1.1693,1.1694
USDCAD,20051125,201900,1.1694,1.1694,1.1693,1.1693
USDCAD,20051125,202000,1.1693,1.1693,1.1693,1.1693
USDCAD,20051125,202100,1.1693,1.1694,1.1693,1.1694
USDCAD,20051125,202200,1.1694,1.1694,1.1694,1.1694
USDCAD,20051125,202300,1.1694,1.1694,1.1694,1.1694
USDCAD,20051125,202400,1.1693,1.1693,1.1692,1.1693
USDCAD,20051125,202500,1.1693,1.1693,1.1693,1.1693
USDCAD,20051125,202600,1.1693,1.1693,1.1691,1.1691
USDCAD,20051125,202700,1.1691,1.1691,1.1691,1.1691
USDCAD,20051125,202800,1.1691,1.1694,1.1691,1.1694
USDCAD,20051125,202900,1.1694,1.1694,1.1692,1.1692
USDCAD,20051125,203000,1.1692,1.1692,1.1691,1.1691
USDCAD,20051125,203100,1.1691,1.1691,1.1690,1.1690
USDCAD,20051125,203200,1.1690,1.1690,1.1690,1.1690
USDCAD,20051125,203300,1.1690,1.1690,1.1689,1.1689
USDCAD,20051125,203400,1.1690,1.1690,1.1689,1.1689
USDCAD,20051125,203500,1.1689,1.1689,1.1688,1.1688
USDCAD,20051125,203600,1.1687,1.1687,1.1687,1.1687
USDCAD,20051125,203700,1.1688,1.1689,1.1688,1.1689
USDCAD,20051125,203800,1.1688,1.1689,1.1688,1.1688
USDCAD,20051125,203900,1.1688,1.1688,1.1687,1.1687
USDCAD,20051125,204000,1.1687,1.1687,1.1686,1.1686
USDCAD,20051125,204100,1.1687,1.1687,1.1686,1.1686
USDCAD,20051125,204200,1.1686,1.1687,1.1686,1.1686
USDCAD,20051125,204300,1.1686,1.1686,1.1685,1.1685
USDCAD,20051125,204400,1.1685,1.1686,1.1685,1.1686
USDCAD,20051125,204500,1.1687,1.1687,1.1686,1.1686
USDCAD,20051125,204600,1.1686,1.1686,1.1686,1.1686
USDCAD,20051125,204700,1.1686,1.1686,1.1686,1.1686
USDCAD,20051125,204800,1.1686,1.1686,1.1686,1.1686
USDCAD,20051125,204900,1.1686,1.1686,1.1686,1.1686
USDCAD,20051125,205000,1.1686,1.1686,1.1686,1.1686
USDCAD,20051125,205100,1.1686,1.1686,1.1686,1.1686
USDCAD,20051125,205200,1.1686,1.1687,1.1686,1.1687
USDCAD,20051125,205300,1.1686,1.1686,1.1685,1.1685
USDCAD,20051125,205400,1.1685,1.1685,1.1685,1.1685
USDCAD,20051125,205500,1.1686,1.1686,1.1686,1.1686
USDCAD,20051125,205600,1.1686,1.1687,1.1686,1.1687
USDCAD,20051125,205700,1.1687,1.1687,1.1686,1.1686
USDCAD,20051125,205800,1.1686,1.1686,1.1686,1.1686
USDCAD,20051125,205900,1.1686,1.1686,1.1686,1.1686
USDCAD,20051125,210000,1.1686,1.1686,1.1686,1.1686
USDCAD,20051125,210100,1.1686,1.1686,1.1686,1.1686
USDCAD,20051125,210200,1.1686,1.1688,1.1686,1.1688
USDCAD,20051125,210300,1.1689,1.1689,1.1689,1.1689
USDCAD,20051125,210400,1.1689,1.1689,1.1689,1.1689
USDCAD,20051125,210500,1.1689,1.1689,1.1689,1.1689
USDCAD,20051125,210600,1.1689,1.1689,1.1689,1.1689
USDCAD,20051125,210700,1.1689,1.1689,1.1689,1.1689
USDCAD,20051125,210800,1.1689,1.1689,1.1689,1.1689
USDCAD,20051125,210900,1.1689,1.1689,1.1689,1.1689
USDCAD,20051125,211000,1.1689,1.1689,1.1689,1.1689
USDCAD,20051125,211100,1.1689,1.1689,1.1689,1.1689
USDCAD,20051125,211200,1.1689,1.1689,1.1689,1.1689
USDCAD,20051125,211300,1.1689,1.1689,1.1689,1.1689
USDCAD,20051125,211400,1.1689,1.1689,1.1689,1.1689
USDCAD,20051125,211500,1.1689,1.1689,1.1689,1.1689
USDCAD,20051125,211600,1.1689,1.1689,1.1689,1.1689
USDCAD,20051125,211700,1.1689,1.1689,1.1689,1.1689
USDCAD,20051125,211800,1.1689,1.1689,1.1689,1.1689
USDCAD,20051125,211900,1.1689,1.1689,1.1689,1.1689
USDCAD,20051125,212000,1.1689,1.1689,1.1689,1.1689
USDCAD,20051125,212100,1.1689,1.1689,1.1689,1.1689
USDCAD,20051125,212200,1.1690,1.1690,1.1690,1.1690
USDCAD,20051125,212300,1.1690,1.1690,1.1690,1.1690
USDCAD,20051125,212400,1.1689,1.1690,1.1688,1.1688
USDCAD,20051125,212500,1.1688,1.1688,1.1688,1.1688
USDCAD,20051125,212600,1.1688,1.1688,1.1688,1.1688
USDCAD,20051125,212700,1.1688,1.1688,1.1688,1.1688
USDCAD,20051125,212800,1.1688,1.1688,1.1688,1.1688
USDCAD,20051125,212900,1.1688,1.1688,1.1687,1.1687
USDCAD,20051125,213000,1.1688,1.1688,1.1688,1.1688
USDCAD,20051125,213100,1.1688,1.1688,1.1686,1.1686
USDCAD,20051125,213200,1.1686,1.1687,1.1686,1.1687
USDCAD,20051125,213300,1.1687,1.1687,1.1685,1.1685
USDCAD,20051125,213400,1.1685,1.1685,1.1685,1.1685
USDCAD,20051125,213500,1.1684,1.1685,1.1684,1.1685
USDCAD,20051125,213600,1.1685,1.1685,1.1684,1.1684
USDCAD,20051125,213700,1.1684,1.1686,1.1684,1.1686
USDCAD,20051125,213800,1.1686,1.1686,1.1686,1.1686
USDCAD,20051125,213900,1.1686,1.1686,1.1686,1.1686
USDCAD,20051125,214000,1.1686,1.1686,1.1686,1.1686
USDCAD,20051125,214100,1.1686,1.1686,1.1686,1.1686
USDCAD,20051125,214200,1.1686,1.1686,1.1686,1.1686
USDCAD,20051125,214300,1.1687,1.1687,1.1687,1.1687
USDCAD,20051125,214400,1.1686,1.1686,1.1686,1.1686
USDCAD,20051125,214500,1.1686,1.1686,1.1686,1.1686
USDCAD,20051125,214600,1.1686,1.1686,1.1686,1.1686
USDCAD,20051125,214700,1.1686,1.1686,1.1686,1.1686
USDCAD,20051125,214800,1.1686,1.1686,1.1686,1.1686
USDCAD,20051125,214900,1.1686,1.1686,1.1686,1.1686
USDCAD,20051125,215000,1.1686,1.1688,1.1686,1.1688
USDCAD,20051125,215100,1.1688,1.1688,1.1688,1.1688
USDCAD,20051125,215200,1.1688,1.1688,1.1688,1.1688
USDCAD,20051125,215300,1.1688,1.1688,1.1688,1.1688
USDCAD,20051125,215400,1.1688,1.1688,1.1688,1.1688
USDCAD,20051125,215500,1.1688,1.1688,1.1688,1.1688
USDCAD,20051125,215600,1.1688,1.1688,1.1688,1.1688
USDCAD,20051125,215700,1.1688,1.1688,1.1688,1.1688
USDCAD,20051125,215800,1.1688,1.1688,1.1688,1.1688
USDCAD,20051125,215900,1.1689,1.1690,1.1689,1.1690
USDCAD,20051125,220000,1.1690,1.1690,1.1690,1.1690
EURCAD,20051125,000100,1.3802,1.3802,1.3801,1.3801
EURCAD,20051125,000200,1.3801,1.3801,1.3801,1.3801
EURCAD,20051125,000300,1.3801,1.3801,1.3801,1.3801
EURCAD,20051125,000400,1.3800,1.3801,1.3800,1.3801
EURCAD,20051125,000600,1.3801,1.3803,1.3801,1.3803
EURCAD,20051125,000700,1.3802,1.3802,1.3802,1.3802
EURCAD,20051125,000800,1.3801,1.3801,1.3800,1.3800
EURCAD,20051125,000900,1.3800,1.3800,1.3800,1.3800
EURCAD,20051125,001000,1.3799,1.3799,1.3799,1.3799
EURCAD,20051125,001100,1.3800,1.3801,1.3800,1.3800
EURCAD,20051125,001200,1.3801,1.3801,1.3801,1.3801
EURCAD,20051125,001300,1.3801,1.3801,1.3801,1.3801
EURCAD,20051125,001400,1.3801,1.3801,1.3801,1.3801
EURCAD,20051125,001500,1.3801,1.3801,1.3801,1.3801
EURCAD,20051125,001600,1.3801,1.3802,1.3801,1.3802
EURCAD,20051125,001700,1.3802,1.3802,1.3802,1.3802
EURCAD,20051125,001800,1.3801,1.3801,1.3801,1.3801
EURCAD,20051125,001900,1.3801,1.3801,1.3801,1.3801
EURCAD,20051125,002000,1.3802,1.3803,1.3802,1.3803
EURCAD,20051125,002100,1.3803,1.3803,1.3803,1.3803
EURCAD,20051125,002200,1.3804,1.3804,1.3804,1.3804
EURCAD,20051125,002300,1.3804,1.3804,1.3803,1.3803
EURCAD,20051125,002400,1.3802,1.3803,1.3802,1.3803
EURCAD,20051125,002500,1.3803,1.3803,1.3802,1.3802
EURCAD,20051125,002600,1.3803,1.3803,1.3802,1.3802
EURCAD,20051125,002700,1.3803,1.3803,1.3803,1.3803
EURCAD,20051125,002800,1.3802,1.3804,1.3802,1.3804
EURCAD,20051125,002900,1.3805,1.3805,1.3804,1.3804
EURCAD,20051125,003000,1.3804,1.3804,1.3804,1.3804
EURCAD,20051125,003100,1.3804,1.3804,1.3803,1.3804
EURCAD,20051125,003200,1.3804,1.3804,1.3804,1.3804
EURCAD,20051125,003300,1.3803,1.3805,1.3803,1.3804
EURCAD,20051125,003400,1.3805,1.3805,1.3804,1.3804
EURCAD,20051125,003500,1.3805,1.3805,1.3804,1.3804
EURCAD,20051125,003600,1.3803,1.3804,1.3803,1.3804
EURCAD,20051125,003700,1.3805,1.3805,1.3805,1.3805
EURCAD,20051125,003800,1.3805,1.3805,1.3805,1.3805
EURCAD,20051125,003900,1.3805,1.3805,1.3803,1.3803
EURCAD,20051125,004000,1.3803,1.3803,1.3803,1.3803
EURCAD,20051125,004100,1.3804,1.3804,1.3803,1.3803
EURCAD,20051125,004200,1.3804,1.3805,1.3804,1.3804
EURCAD,20051125,004300,1.3804,1.3804,1.3804,1.3804
EURCAD,20051125,004400,1.3804,1.3804,1.3804,1.3804
EURCAD,20051125,004500,1.3803,1.3803,1.3802,1.3802
EURCAD,20051125,004600,1.3803,1.3803,1.3801,1.3801
EURCAD,20051125,004700,1.3800,1.3800,1.3797,1.3797
EURCAD,20051125,004800,1.3798,1.3799,1.3798,1.3799
EURCAD,20051125,004900,1.3798,1.3798,1.3796,1.3796
EURCAD,20051125,005000,1.3796,1.3796,1.3796,1.3796
EURCAD,20051125,005100,1.3795,1.3795,1.3795,1.3795
EURCAD,20051125,005200,1.3795,1.3795,1.3795,1.3795
EURCAD,20051125,005300,1.3795,1.3797,1.3795,1.3797
EURCAD,20051125,005400,1.3796,1.3798,1.3796,1.3798
EURCAD,20051125,005500,1.3797,1.3797,1.3797,1.3797
EURCAD,20051125,005600,1.3798,1.3799,1.3798,1.3799
EURCAD,20051125,005700,1.3799,1.3799,1.3799,1.3799
EURCAD,20051125,005800,1.3798,1.3798,1.3798,1.3798
EURCAD,20051125,005900,1.3798,1.3798,1.3798,1.3798
EURCAD,20051125,010000,1.3798,1.3798,1.3797,1.3797
EURCAD,20051125,010100,1.3798,1.3798,1.3798,1.3798
EURCAD,20051125,010200,1.3798,1.3798,1.3795,1.3795
EURCAD,20051125,010300,1.3794,1.3794,1.3794,1.3794
EURCAD,20051125,010400,1.3793,1.3793,1.3792,1.3793
EURCAD,20051125,010500,1.3792,1.3792,1.3792,1.3792
EURCAD,20051125,010600,1.3793,1.3796,1.3793,1.3795
EURCAD,20051125,010700,1.3794,1.3796,1.3794,1.3796
EURCAD,20051125,010800,1.3795,1.3795,1.3795,1.3795
EURCAD,20051125,010900,1.3794,1.3794,1.3793,1.3794
EURCAD,20051125,011000,1.3793,1.3794,1.3793,1.3794
EURCAD,20051125,011100,1.3794,1.3795,1.3794,1.3795
EURCAD,20051125,011200,1.3795,1.3795,1.3795,1.3795
EURCAD,20051125,011300,1.3794,1.3794,1.3794,1.3794
EURCAD,20051125,011400,1.3793,1.3794,1.3792,1.3792
EURCAD,20051125,011500,1.3791,1.3794,1.3791,1.3794
EURCAD,20051125,011600,1.3795,1.3795,1.3795,1.3795
EURCAD,20051125,011700,1.3796,1.3797,1.3796,1.3796
EURCAD,20051125,011800,1.3797,1.3798,1.3796,1.3797
EURCAD,20051125,011900,1.3796,1.3797,1.3796,1.3797
EURCAD,20051125,012000,1.3798,1.3798,1.3796,1.3796
EURCAD,20051125,012100,1.3795,1.3795,1.3792,1.3793
EURCAD,20051125,012200,1.3792,1.3792,1.3792,1.3792
EURCAD,20051125,012300,1.3792,1.3792,1.3792,1.3792
EURCAD,20051125,012400,1.3792,1.3792,1.3791,1.3791
EURCAD,20051125,012500,1.3790,1.3791,1.3790,1.3791
EURCAD,20051125,012600,1.3790,1.3791,1.3790,1.3791
EURCAD,20051125,012700,1.3791,1.3791,1.3791,1.3791
EURCAD,20051125,012800,1.3791,1.3792,1.3791,1.3792
EURCAD,20051125,012900,1.3792,1.3792,1.3792,1.3792
EURCAD,20051125,013000,1.3792,1.3792,1.3792,1.3792
EURCAD,20051125,013100,1.3792,1.3792,1.3792,1.3792
EURCAD,20051125,013200,1.3793,1.3793,1.3793,1.3793
EURCAD,20051125,013300,1.3793,1.3793,1.3792,1.3792
EURCAD,20051125,013400,1.3792,1.3793,1.3791,1.3793
EURCAD,20051125,013500,1.3792,1.3792,1.3792,1.3792
EURCAD,20051125,013600,1.3792,1.3792,1.3792,1.3792
EURCAD,20051125,013700,1.3792,1.3792,1.3792,1.3792
EURCAD,20051125,013800,1.3792,1.3792,1.3792,1.3792
EURCAD,20051125,013900,1.3792,1.3793,1.3792,1.3793
EURCAD,20051125,014000,1.3792,1.3792,1.3792,1.3792
EURCAD,20051125,014100,1.3792,1.3792,1.3792,1.3792
EURCAD,20051125,014200,1.3792,1.3792,1.3792,1.3792
EURCAD,20051125,014300,1.3792,1.3792,1.3792,1.3792
EURCAD,20051125,014400,1.3793,1.3794,1.3793,1.3794
EURCAD,20051125,014500,1.3795,1.3795,1.3795,1.3795
EURCAD,20051125,014600,1.3796,1.3796,1.3795,1.3795
EURCAD,20051125,014700,1.3795,1.3795,1.3795,1.3795
EURCAD,20051125,014800,1.3796,1.3796,1.3795,1.3795
EURCAD,20051125,014900,1.3796,1.3796,1.3796,1.3796
EURCAD,20051125,015000,1.3795,1.3796,1.3795,1.3796
EURCAD,20051125,015100,1.3796,1.3796,1.3795,1.3796
EURCAD,20051125,015200,1.3797,1.3799,1.3797,1.3799
EURCAD,20051125,015300,1.3799,1.3799,1.3799,1.3799
EURCAD,20051125,015400,1.3799,1.3799,1.3799,1.3799
EURCAD,20051125,015500,1.3798,1.3801,1.3798,1.3799
EURCAD,20051125,015600,1.3798,1.3798,1.3794,1.3794
EURCAD,20051125,015700,1.3795,1.3797,1.3795,1.3797
EURCAD,20051125,015800,1.3797,1.3798,1.3797,1.3798
EURCAD,20051125,015900,1.3799,1.3799,1.3799,1.3799
EURCAD,20051125,020000,1.3798,1.3798,1.3798,1.3798
EURCAD,20051125,020100,1.3798,1.3800,1.3798,1.3799
EURCAD,20051125,020200,1.3800,1.3804,1.3800,1.3803
EURCAD,20051125,020300,1.3804,1.3805,1.3804,1.3805
EURCAD,20051125,020400,1.3805,1.3806,1.3805,1.3806
EURCAD,20051125,020500,1.3805,1.3805,1.3802,1.3802
EURCAD,20051125,020600,1.3801,1.3802,1.3801,1.3802
EURCAD,20051125,020700,1.3801,1.3802,1.3801,1.3802
EURCAD,20051125,020800,1.3802,1.3802,1.3802,1.3802
EURCAD,20051125,020900,1.3802,1.3802,1.3802,1.3802
EURCAD,20051125,021000,1.3803,1.3804,1.3803,1.3804
EURCAD,20051125,021100,1.3803,1.3807,1.3802,1.3806
EURCAD,20051125,021200,1.3806,1.3806,1.3806,1.3806
EURCAD,20051125,021300,1.3807,1.3807,1.3805,1.3805
EURCAD,20051125,021400,1.3806,1.3810,1.3806,1.3810
EURCAD,20051125,021500,1.3809,1.3809,1.3809,1.3809
EURCAD,20051125,021600,1.3809,1.3809,1.3809,1.3809
EURCAD,20051125,021700,1.3808,1.3808,1.3807,1.3808
EURCAD,20051125,021800,1.3807,1.3808,1.3807,1.3808
EURCAD,20051125,021900,1.3808,1.3808,1.3808,1.3808
EURCAD,20051125,022000,1.3807,1.3808,1.3807,1.3807
EURCAD,20051125,022100,1.3807,1.3807,1.3807,1.3807
EURCAD,20051125,022200,1.3808,1.3810,1.3808,1.3810
EURCAD,20051125,022300,1.3809,1.3809,1.3809,1.3809
EURCAD,20051125,022400,1.3809,1.3809,1.3808,1.3808
EURCAD,20051125,022500,1.3809,1.3810,1.3809,1.3810
EURCAD,20051125,022600,1.3810,1.3811,1.3810,1.3811
EURCAD,20051125,022700,1.3811,1.3811,1.3810,1.3811
EURCAD,20051125,022800,1.3811,1.3811,1.3811,1.3811
EURCAD,20051125,022900,1.3810,1.3810,1.3810,1.3810
EURCAD,20051125,023000,1.3810,1.3811,1.3810,1.3810
EURCAD,20051125,023100,1.3809,1.3811,1.3809,1.3810
EURCAD,20051125,023200,1.3809,1.3809,1.3808,1.3809
EURCAD,20051125,023300,1.3808,1.3809,1.3808,1.3809
EURCAD,20051125,023400,1.3808,1.3808,1.3808,1.3808
EURCAD,20051125,023500,1.3809,1.3810,1.3809,1.3810
EURCAD,20051125,023600,1.3811,1.3812,1.3811,1.3811
EURCAD,20051125,023700,1.3810,1.3810,1.3808,1.3808
EURCAD,20051125,023800,1.3807,1.3807,1.3807,1.3807
EURCAD,20051125,023900,1.3806,1.3808,1.3806,1.3808
EURCAD,20051125,024000,1.3808,1.3808,1.3808,1.3808
EURCAD,20051125,024100,1.3807,1.3808,1.3807,1.3808
EURCAD,20051125,024200,1.3809,1.3809,1.3809,1.3809
EURCAD,20051125,024300,1.3809,1.3810,1.3809,1.3810
EURCAD,20051125,024400,1.3811,1.3812,1.3811,1.3811
EURCAD,20051125,024500,1.3812,1.3814,1.3812,1.3814
EURCAD,20051125,024600,1.3813,1.3813,1.3812,1.3812
EURCAD,20051125,024700,1.3813,1.3813,1.3813,1.3813
EURCAD,20051125,024800,1.3812,1.3812,1.3811,1.3811
EURCAD,20051125,024900,1.3811,1.3811,1.3811,1.3811
EURCAD,20051125,025000,1.3811,1.3811,1.3811,1.3811
EURCAD,20051125,025100,1.3810,1.3810,1.3810,1.3810
EURCAD,20051125,025200,1.3810,1.3810,1.3810,1.3810
EURCAD,20051125,025300,1.3810,1.3810,1.3810,1.3810
EURCAD,20051125,025400,1.3809,1.3809,1.3808,1.3808
EURCAD,20051125,025500,1.3808,1.3808,1.3808,1.3808
EURCAD,20051125,025600,1.3809,1.3809,1.3809,1.3809
EURCAD,20051125,025700,1.3808,1.3808,1.3807,1.3807
EURCAD,20051125,025800,1.3807,1.3807,1.3806,1.3806
EURCAD,20051125,025900,1.3805,1.3805,1.3805,1.3805
EURCAD,20051125,030000,1.3804,1.3805,1.3801,1.3803
EURCAD,20051125,030100,1.3802,1.3803,1.3802,1.3803
EURCAD,20051125,030200,1.3802,1.3802,1.3800,1.3800
EURCAD,20051125,030300,1.3801,1.3801,1.3800,1.3800
EURCAD,20051125,030400,1.3801,1.3801,1.3798,1.3798
EURCAD,20051125,030500,1.3797,1.3797,1.3797,1.3797
EURCAD,20051125,030600,1.3797,1.3797,1.3797,1.3797
EURCAD,20051125,030700,1.3796,1.3796,1.3791,1.3791
EURCAD,20051125,030800,1.3793,1.3793,1.3789,1.3792
EURCAD,20051125,030900,1.3793,1.3795,1.3792,1.3792
EURCAD,20051125,031000,1.3791,1.3793,1.3791,1.3792
EURCAD,20051125,031100,1.3793,1.3793,1.3793,1.3793
EURCAD,20051125,031200,1.3793,1.3793,1.3792,1.3792
EURCAD,20051125,031300,1.3793,1.3793,1.3792,1.3793
EURCAD,20051125,031400,1.3793,1.3793,1.3791,1.3792
EURCAD,20051125,031500,1.3793,1.3794,1.3793,1.3794
EURCAD,20051125,031600,1.3793,1.3795,1.3793,1.3795
EURCAD,20051125,031700,1.3796,1.3796,1.3795,1.3795
EURCAD,20051125,031800,1.3796,1.3796,1.3795,1.3796
EURCAD,20051125,031900,1.3796,1.3796,1.3796,1.3796
EURCAD,20051125,032000,1.3796,1.3796,1.3796,1.3796
EURCAD,20051125,032100,1.3795,1.3795,1.3794,1.3795
EURCAD,20051125,032200,1.3796,1.3796,1.3795,1.3795
EURCAD,20051125,032300,1.3794,1.3796,1.3794,1.3796
EURCAD,20051125,032400,1.3796,1.3796,1.3796,1.3796
EURCAD,20051125,032500,1.3795,1.3798,1.3795,1.3798
EURCAD,20051125,032600,1.3799,1.3800,1.3798,1.3800
EURCAD,20051125,032700,1.3801,1.3801,1.3798,1.3798
EURCAD,20051125,032800,1.3799,1.3799,1.3799,1.3799
EURCAD,20051125,032900,1.3800,1.3800,1.3800,1.3800
EURCAD,20051125,033000,1.3800,1.3801,1.3800,1.3801
EURCAD,20051125,033100,1.3800,1.3800,1.3800,1.3800
EURCAD,20051125,033200,1.3800,1.3800,1.3800,1.3800
EURCAD,20051125,033300,1.3800,1.3800,1.3800,1.3800
EURCAD,20051125,033400,1.3800,1.3800,1.3800,1.3800
EURCAD,20051125,033500,1.3801,1.3801,1.3800,1.3800
EURCAD,20051125,033600,1.3801,1.3801,1.3801,1.3801
EURCAD,20051125,033700,1.3802,1.3802,1.3802,1.3802
EURCAD,20051125,033800,1.3802,1.3802,1.3802,1.3802
EURCAD,20051125,033900,1.3802,1.3803,1.3802,1.3803
EURCAD,20051125,034000,1.3803,1.3803,1.3803,1.3803
EURCAD,20051125,034100,1.3802,1.3802,1.3802,1.3802
EURCAD,20051125,034200,1.3802,1.3802,1.3802,1.3802
EURCAD,20051125,034300,1.3801,1.3801,1.3801,1.3801
EURCAD,20051125,034400,1.3800,1.3801,1.3800,1.3801
EURCAD,20051125,034500,1.3800,1.3801,1.3800,1.3801
EURCAD,20051125,034600,1.3802,1.3803,1.3802,1.3803
EURCAD,20051125,034700,1.3803,1.3804,1.3803,1.3804
EURCAD,20051125,034800,1.3804,1.3804,1.3804,1.3804
EURCAD,20051125,034900,1.3803,1.3804,1.3803,1.3804
EURCAD,20051125,035000,1.3804,1.3804,1.3804,1.3804
EURCAD,20051125,035100,1.3803,1.3803,1.3803,1.3803
EURCAD,20051125,035200,1.3803,1.3803,1.3803,1.3803
EURCAD,20051125,035300,1.3803,1.3804,1.3803,1.3804
EURCAD,20051125,035400,1.3803,1.3803,1.3802,1.3802
EURCAD,20051125,035500,1.3803,1.3804,1.3802,1.3804
EURCAD,20051125,035600,1.3805,1.3806,1.3804,1.3804
EURCAD,20051125,035700,1.3805,1.3805,1.3805,1.3805
EURCAD,20051125,035800,1.3805,1.3807,1.3805,1.3807
EURCAD,20051125,035900,1.3807,1.3809,1.3807,1.3809
EURCAD,20051125,040000,1.3810,1.3810,1.3810,1.3810
EURCAD,20051125,040100,1.3810,1.3810,1.3809,1.3809
EURCAD,20051125,040200,1.3808,1.3809,1.3808,1.3808
EURCAD,20051125,040300,1.3808,1.3808,1.3808,1.3808
EURCAD,20051125,040400,1.3809,1.3810,1.3809,1.3810
EURCAD,20051125,040500,1.3809,1.3809,1.3807,1.3807
EURCAD,20051125,040600,1.3807,1.3807,1.3805,1.3805
EURCAD,20051125,040700,1.3804,1.3804,1.3801,1.3802
EURCAD,20051125,040800,1.3801,1.3801,1.3800,1.3800
EURCAD,20051125,040900,1.3801,1.3803,1.3801,1.3803
EURCAD,20051125,041000,1.3802,1.3804,1.3802,1.3804
EURCAD,20051125,041100,1.3805,1.3806,1.3805,1.3805
EURCAD,20051125,041200,1.3806,1.3806,1.3806,1.3806
EURCAD,20051125,041300,1.3806,1.3806,1.3805,1.3805
EURCAD,20051125,041400,1.3804,1.3804,1.3804,1.3804
EURCAD,20051125,041500,1.3804,1.3805,1.3804,1.3805
EURCAD,20051125,041600,1.3805,1.3805,1.3805,1.3805
EURCAD,20051125,041700,1.3804,1.3804,1.3804,1.3804
EURCAD,20051125,041800,1.3804,1.3804,1.3804,1.3804
EURCAD,20051125,041900,1.3804,1.3804,1.3803,1.3803
EURCAD,20051125,042000,1.3803,1.3803,1.3803,1.3803
EURCAD,20051125,042100,1.3803,1.3803,1.3803,1.3803
EURCAD,20051125,042200,1.3804,1.3804,1.3803,1.3803
EURCAD,20051125,042300,1.3803,1.3803,1.3803,1.3803
EURCAD,20051125,042400,1.3804,1.3804,1.3804,1.3804
EURCAD,20051125,042500,1.3803,1.3803,1.3803,1.3803
EURCAD,20051125,042600,1.3803,1.3803,1.3802,1.3802
EURCAD,20051125,042700,1.3803,1.3804,1.3803,1.3804
EURCAD,20051125,042800,1.3803,1.3804,1.3803,1.3803
EURCAD,20051125,042900,1.3803,1.3803,1.3803,1.3803
EURCAD,20051125,043000,1.3803,1.3803,1.3803,1.3803
EURCAD,20051125,043100,1.3803,1.3803,1.3803,1.3803
EURCAD,20051125,043200,1.3803,1.3803,1.3803,1.3803
EURCAD,20051125,043300,1.3803,1.3803,1.3803,1.3803
EURCAD,20051125,043400,1.3803,1.3803,1.3803,1.3803
EURCAD,20051125,043500,1.3804,1.3804,1.3804,1.3804
EURCAD,20051125,043600,1.3804,1.3804,1.3803,1.3803
EURCAD,20051125,043700,1.3803,1.3803,1.3802,1.3803
EURCAD,20051125,043800,1.3803,1.3803,1.3803,1.3803
EURCAD,20051125,043900,1.3804,1.3804,1.3804,1.3804
EURCAD,20051125,044000,1.3804,1.3805,1.3804,1.3805
EURCAD,20051125,044100,1.3805,1.3805,1.3805,1.3805
EURCAD,20051125,044200,1.3804,1.3804,1.3804,1.3804
EURCAD,20051125,044300,1.3804,1.3804,1.3804,1.3804
EURCAD,20051125,044400,1.3804,1.3805,1.3804,1.3805
EURCAD,20051125,044500,1.3806,1.3806,1.3805,1.3805
EURCAD,20051125,044600,1.3806,1.3807,1.3806,1.3807
EURCAD,20051125,044700,1.3808,1.3809,1.3808,1.3808
EURCAD,20051125,044800,1.3808,1.3808,1.3808,1.3808
EURCAD,20051125,044900,1.3807,1.3807,1.3806,1.3806
EURCAD,20051125,045000,1.3807,1.3808,1.3807,1.3808
EURCAD,20051125,045100,1.3807,1.3807,1.3807,1.3807
EURCAD,20051125,045200,1.3808,1.3808,1.3807,1.3808
EURCAD,20051125,045300,1.3807,1.3807,1.3807,1.3807
EURCAD,20051125,045400,1.3807,1.3807,1.3807,1.3807
EURCAD,20051125,045500,1.3807,1.3809,1.3807,1.3808
EURCAD,20051125,045600,1.3809,1.3809,1.3807,1.3807
EURCAD,20051125,045700,1.3808,1.3808,1.3808,1.3808
EURCAD,20051125,045800,1.3808,1.3808,1.3807,1.3808
EURCAD,20051125,045900,1.3808,1.3810,1.3808,1.3810
EURCAD,20051125,050000,1.3809,1.3809,1.3809,1.3809
EURCAD,20051125,050100,1.3809,1.3810,1.3809,1.3810
EURCAD,20051125,050200,1.3809,1.3809,1.3809,1.3809
EURCAD,20051125,050300,1.3809,1.3809,1.3809,1.3809
EURCAD,20051125,050400,1.3808,1.3809,1.3808,1.3809
EURCAD,20051125,050500,1.3808,1.3808,1.3808,1.3808
EURCAD,20051125,050600,1.3808,1.3808,1.3808,1.3808
EURCAD,20051125,050700,1.3807,1.3807,1.3805,1.3805
EURCAD,20051125,050800,1.3804,1.3804,1.3802,1.3802
EURCAD,20051125,050900,1.3801,1.3803,1.3801,1.3803
EURCAD,20051125,051000,1.3802,1.3802,1.3800,1.3800
EURCAD,20051125,051100,1.3800,1.3800,1.3798,1.3798
EURCAD,20051125,051200,1.3797,1.3798,1.3797,1.3798
EURCAD,20051125,051300,1.3797,1.3798,1.3797,1.3798
EURCAD,20051125,051400,1.3799,1.3801,1.3799,1.3801
EURCAD,20051125,051500,1.3802,1.3802,1.3802,1.3802
EURCAD,20051125,051600,1.3802,1.3803,1.3802,1.3803
EURCAD,20051125,051700,1.3804,1.3806,1.3804,1.3806
EURCAD,20051125,051800,1.3807,1.3807,1.3807,1.3807
EURCAD,20051125,051900,1.3806,1.3806,1.3805,1.3806
EURCAD,20051125,052000,1.3806,1.3806,1.3805,1.3806
EURCAD,20051125,052100,1.3806,1.3806,1.3806,1.3806
EURCAD,20051125,052200,1.3805,1.3806,1.3805,1.3806
EURCAD,20051125,052300,1.3806,1.3806,1.3806,1.3806
EURCAD,20051125,052400,1.3807,1.3807,1.3806,1.3806
EURCAD,20051125,052500,1.3807,1.3807,1.3807,1.3807
EURCAD,20051125,052600,1.3807,1.3808,1.3806,1.3806
EURCAD,20051125,052700,1.3807,1.3807,1.3806,1.3806
EURCAD,20051125,052800,1.3807,1.3807,1.3807,1.3807
EURCAD,20051125,052900,1.3806,1.3807,1.3806,1.3807
EURCAD,20051125,053000,1.3807,1.3807,1.3807,1.3807
EURCAD,20051125,053100,1.3807,1.3807,1.3807,1.3807
EURCAD,20051125,053200,1.3806,1.3806,1.3806,1.3806
EURCAD,20051125,053300,1.3806,1.3806,1.3806,1.3806
EURCAD,20051125,053400,1.3806,1.3806,1.3806,1.3806
EURCAD,20051125,053500,1.3806,1.3806,1.3806,1.3806
EURCAD,20051125,053600,1.3807,1.3807,1.3807,1.3807
EURCAD,20051125,053700,1.3807,1.3807,1.3806,1.3806
EURCAD,20051125,053800,1.3807,1.3807,1.3807,1.3807
EURCAD,20051125,053900,1.3807,1.3807,1.3807,1.3807
EURCAD,20051125,054000,1.3807,1.3808,1.3807,1.3808
EURCAD,20051125,054100,1.3808,1.3808,1.3808,1.3808
EURCAD,20051125,054200,1.3807,1.3807,1.3807,1.3807
EURCAD,20051125,054300,1.3807,1.3808,1.3807,1.3808
EURCAD,20051125,054400,1.3807,1.3807,1.3807,1.3807
EURCAD,20051125,054500,1.3806,1.3806,1.3806,1.3806
EURCAD,20051125,054600,1.3807,1.3807,1.3807,1.3807
EURCAD,20051125,054700,1.3807,1.3807,1.3807,1.3807
EURCAD,20051125,054800,1.3807,1.3808,1.3807,1.3808
EURCAD,20051125,054900,1.3807,1.3807,1.3806,1.3806
EURCAD,20051125,055000,1.3806,1.3806,1.3806,1.3806
EURCAD,20051125,055100,1.3806,1.3806,1.3806,1.3806
EURCAD,20051125,055200,1.3807,1.3808,1.3807,1.3808
EURCAD,20051125,055300,1.3808,1.3808,1.3807,1.3807
EURCAD,20051125,055400,1.3808,1.3808,1.3808,1.3808
EURCAD,20051125,055500,1.3808,1.3808,1.3808,1.3808
EURCAD,20051125,055600,1.3807,1.3807,1.3807,1.3807
EURCAD,20051125,055700,1.3807,1.3808,1.3807,1.3807
EURCAD,20051125,055800,1.3808,1.3808,1.3807,1.3807
EURCAD,20051125,055900,1.3807,1.3807,1.3807,1.3807
EURCAD,20051125,060000,1.3806,1.3807,1.3806,1.3807
EURCAD,20051125,060100,1.3806,1.3806,1.3806,1.3806
EURCAD,20051125,060200,1.3806,1.3807,1.3806,1.3807
EURCAD,20051125,060300,1.3806,1.3806,1.3806,1.3806
EURCAD,20051125,060400,1.3807,1.3807,1.3806,1.3806
EURCAD,20051125,060500,1.3806,1.3806,1.3806,1.3806
EURCAD,20051125,060600,1.3805,1.3805,1.3805,1.3805
EURCAD,20051125,060700,1.3804,1.3805,1.3804,1.3805
EURCAD,20051125,060800,1.3804,1.3805,1.3804,1.3804
EURCAD,20051125,060900,1.3803,1.3803,1.3803,1.3803
EURCAD,20051125,061000,1.3802,1.3803,1.3802,1.3803
EURCAD,20051125,061100,1.3802,1.3802,1.3800,1.3800
EURCAD,20051125,061200,1.3801,1.3801,1.3800,1.3801
EURCAD,20051125,061300,1.3801,1.3801,1.3801,1.3801
EURCAD,20051125,061400,1.3800,1.3800,1.3800,1.3800
EURCAD,20051125,061500,1.3800,1.3800,1.3799,1.3799
EURCAD,20051125,061600,1.3798,1.3799,1.3798,1.3799
EURCAD,20051125,061700,1.3799,1.3799,1.3799,1.3799
EURCAD,20051125,061800,1.3800,1.3801,1.3800,1.3800
EURCAD,20051125,061900,1.3801,1.3801,1.3800,1.3800
EURCAD,20051125,062000,1.3800,1.3800,1.3799,1.3799
EURCAD,20051125,062100,1.3800,1.3800,1.3800,1.3800
EURCAD,20051125,062200,1.3801,1.3801,1.3801,1.3801
EURCAD,20051125,062300,1.3802,1.3802,1.3801,1.3802
EURCAD,20051125,062400,1.3801,1.3801,1.3797,1.3797
EURCAD,20051125,062500,1.3797,1.3797,1.3797,1.3797
EURCAD,20051125,062600,1.3797,1.3797,1.3797,1.3797
EURCAD,20051125,062700,1.3797,1.3798,1.3797,1.3798
EURCAD,20051125,062800,1.3799,1.3799,1.3797,1.3797
EURCAD,20051125,062900,1.3796,1.3798,1.3796,1.3798
EURCAD,20051125,063000,1.3798,1.3798,1.3798,1.3798
EURCAD,20051125,063100,1.3798,1.3798,1.3797,1.3798
EURCAD,20051125,063200,1.3798,1.3798,1.3798,1.3798
EURCAD,20051125,063300,1.3797,1.3798,1.3797,1.3798
EURCAD,20051125,063400,1.3798,1.3798,1.3798,1.3798
EURCAD,20051125,063500,1.3798,1.3798,1.3798,1.3798
EURCAD,20051125,063600,1.3797,1.3797,1.3796,1.3797
EURCAD,20051125,063700,1.3797,1.3800,1.3797,1.3800
EURCAD,20051125,063800,1.3801,1.3802,1.3801,1.3801
EURCAD,20051125,063900,1.3802,1.3802,1.3800,1.3800
EURCAD,20051125,064000,1.3800,1.3800,1.3800,1.3800
EURCAD,20051125,064100,1.3800,1.3800,1.3800,1.3800
EURCAD,20051125,064200,1.3800,1.3800,1.3800,1.3800
EURCAD,20051125,064300,1.3800,1.3800,1.3800,1.3800
EURCAD,20051125,064400,1.3799,1.3799,1.3798,1.3799
EURCAD,20051125,064500,1.3798,1.3798,1.3798,1.3798
EURCAD,20051125,064600,1.3799,1.3799,1.3798,1.3798
EURCAD,20051125,064700,1.3797,1.3797,1.3796,1.3797
EURCAD,20051125,064800,1.3797,1.3797,1.3797,1.3797
EURCAD,20051125,064900,1.3798,1.3798,1.3794,1.3794
EURCAD,20051125,065000,1.3795,1.3795,1.3795,1.3795
EURCAD,20051125,065100,1.3795,1.3796,1.3795,1.3796
EURCAD,20051125,065200,1.3796,1.3797,1.3796,1.3797
EURCAD,20051125,065300,1.3797,1.3797,1.3797,1.3797
EURCAD,20051125,065400,1.3797,1.3797,1.3797,1.3797
EURCAD,20051125,065500,1.3797,1.3797,1.3797,1.3797
EURCAD,20051125,065600,1.3798,1.3798,1.3797,1.3797
EURCAD,20051125,065700,1.3797,1.3797,1.3797,1.3797
EURCAD,20051125,065800,1.3798,1.3800,1.3798,1.3800
EURCAD,20051125,065900,1.3800,1.3800,1.3800,1.3800
EURCAD,20051125,070000,1.3799,1.3799,1.3799,1.3799
EURCAD,20051125,070100,1.3799,1.3799,1.3797,1.3798
EURCAD,20051125,070200,1.3798,1.3798,1.3798,1.3798
EURCAD,20051125,070300,1.3799,1.3800,1.3799,1.3800
EURCAD,20051125,070400,1.3799,1.3799,1.3798,1.3798
EURCAD,20051125,070500,1.3798,1.3798,1.3798,1.3798
EURCAD,20051125,070600,1.3799,1.3800,1.3799,1.3799
EURCAD,20051125,070700,1.3798,1.3799,1.3798,1.3799
EURCAD,20051125,070800,1.3799,1.3800,1.3799,1.3800
EURCAD,20051125,070900,1.3799,1.3802,1.3799,1.3802
EURCAD,20051125,071000,1.3801,1.3801,1.3801,1.3801
EURCAD,20051125,071100,1.3801,1.3802,1.3800,1.3802
EURCAD,20051125,071200,1.3803,1.3805,1.3803,1.3804
EURCAD,20051125,071300,1.3803,1.3803,1.3801,1.3801
EURCAD,20051125,071400,1.3800,1.3801,1.3800,1.3801
EURCAD,20051125,071500,1.3800,1.3800,1.3799,1.3799
EURCAD,20051125,071600,1.3799,1.3799,1.3799,1.3799
EURCAD,20051125,071700,1.3799,1.3799,1.3799,1.3799
EURCAD,20051125,071800,1.3800,1.3800,1.3799,1.3799
EURCAD,20051125,072000,1.3799,1.3799,1.3797,1.3797
EURCAD,20051125,072100,1.3797,1.3797,1.3797,1.3797
EURCAD,20051125,072200,1.3797,1.3797,1.3797,1.3797
EURCAD,20051125,072300,1.3796,1.3796,1.3796,1.3796
EURCAD,20051125,072400,1.3796,1.3796,1.3795,1.3795
EURCAD,20051125,072500,1.3795,1.3795,1.3795,1.3795
EURCAD,20051125,072600,1.3796,1.3796,1.3795,1.3795
EURCAD,20051125,072700,1.3796,1.3796,1.3796,1.3796
EURCAD,20051125,072800,1.3796,1.3796,1.3796,1.3796
EURCAD,20051125,072900,1.3797,1.3798,1.3797,1.3798
EURCAD,20051125,073000,1.3797,1.3798,1.3797,1.3798
EURCAD,20051125,073100,1.3797,1.3797,1.3797,1.3797
EURCAD,20051125,073200,1.3797,1.3798,1.3797,1.3798
EURCAD,20051125,073300,1.3799,1.3800,1.3799,1.3800
EURCAD,20051125,073400,1.3801,1.3803,1.3801,1.3803
EURCAD,20051125,073500,1.3802,1.3802,1.3801,1.3801
EURCAD,20051125,073600,1.3801,1.3802,1.3801,1.3802
EURCAD,20051125,073700,1.3801,1.3801,1.3799,1.3799
EURCAD,20051125,073800,1.3799,1.3799,1.3799,1.3799
EURCAD,20051125,073900,1.3799,1.3799,1.3799,1.3799
EURCAD,20051125,074000,1.3798,1.3799,1.3798,1.3799
EURCAD,20051125,074100,1.3799,1.3799,1.3799,1.3799
EURCAD,20051125,074200,1.3800,1.3801,1.3800,1.3801
EURCAD,20051125,074300,1.3800,1.3800,1.3800,1.3800
EURCAD,20051125,074400,1.3800,1.3800,1.3799,1.3799
EURCAD,20051125,074500,1.3799,1.3799,1.3799,1.3799
EURCAD,20051125,074600,1.3798,1.3799,1.3798,1.3799
EURCAD,20051125,074700,1.3800,1.3800,1.3798,1.3798
EURCAD,20051125,074800,1.3799,1.3800,1.3799,1.3800
EURCAD,20051125,074900,1.3800,1.3800,1.3799,1.3799
EURCAD,20051125,075000,1.3798,1.3799,1.3798,1.3798
EURCAD,20051125,075100,1.3799,1.3799,1.3799,1.3799
EURCAD,20051125,075200,1.3798,1.3799,1.3798,1.3799
EURCAD,20051125,075300,1.3798,1.3798,1.3797,1.3797
EURCAD,20051125,075400,1.3796,1.3796,1.3795,1.3795
EURCAD,20051125,075500,1.3796,1.3796,1.3795,1.3796
EURCAD,20051125,075600,1.3796,1.3796,1.3796,1.3796
EURCAD,20051125,075700,1.3796,1.3796,1.3796,1.3796
EURCAD,20051125,075800,1.3795,1.3795,1.3794,1.3794
EURCAD,20051125,075900,1.3794,1.3794,1.3793,1.3793
EURCAD,20051125,080000,1.3794,1.3794,1.3794,1.3794
EURCAD,20051125,080100,1.3793,1.3794,1.3793,1.3793
EURCAD,20051125,080200,1.3792,1.3792,1.3792,1.3792
EURCAD,20051125,080300,1.3792,1.3792,1.3789,1.3789
EURCAD,20051125,080400,1.3789,1.3790,1.3789,1.3790
EURCAD,20051125,080500,1.3789,1.3789,1.3787,1.3788
EURCAD,20051125,080600,1.3789,1.3790,1.3789,1.3789
EURCAD,20051125,080700,1.3790,1.3790,1.3789,1.3789
EURCAD,20051125,080800,1.3790,1.3791,1.3790,1.3791
EURCAD,20051125,080900,1.3792,1.3792,1.3791,1.3792
EURCAD,20051125,081000,1.3791,1.3792,1.3791,1.3792
EURCAD,20051125,081100,1.3792,1.3792,1.3790,1.3791
EURCAD,20051125,081200,1.3790,1.3790,1.3784,1.3784
EURCAD,20051125,081300,1.3785,1.3788,1.3785,1.3787
EURCAD,20051125,081400,1.3787,1.3787,1.3787,1.3787
EURCAD,20051125,081500,1.3788,1.3788,1.3787,1.3787
EURCAD,20051125,081600,1.3788,1.3788,1.3787,1.3787
EURCAD,20051125,081700,1.3786,1.3787,1.3786,1.3787
EURCAD,20051125,081800,1.3787,1.3787,1.3787,1.3787
EURCAD,20051125,081900,1.3786,1.3787,1.3786,1.3787
EURCAD,20051125,082000,1.3787,1.3787,1.3787,1.3787
EURCAD,20051125,082100,1.3788,1.3791,1.3788,1.3791
EURCAD,20051125,082200,1.3790,1.3790,1.3790,1.3790
EURCAD,20051125,082300,1.3790,1.3790,1.3789,1.3789
EURCAD,20051125,082400,1.3790,1.3791,1.3789,1.3791
EURCAD,20051125,082600,1.3791,1.3791,1.3788,1.3789
EURCAD,20051125,082700,1.3788,1.3788,1.3787,1.3787
EURCAD,20051125,082800,1.3786,1.3786,1.3784,1.3784
EURCAD,20051125,082900,1.3783,1.3791,1.3783,1.3791
EURCAD,20051125,083000,1.3792,1.3792,1.3791,1.3791
EURCAD,20051125,083100,1.3792,1.3792,1.3791,1.3791
EURCAD,20051125,083200,1.3790,1.3790,1.3788,1.3789
EURCAD,20051125,083300,1.3791,1.3791,1.3789,1.3789
EURCAD,20051125,083400,1.3790,1.3792,1.3789,1.3789
EURCAD,20051125,083500,1.3790,1.3790,1.3782,1.3786
EURCAD,20051125,083600,1.3787,1.3787,1.3784,1.3784
EURCAD,20051125,083700,1.3783,1.3783,1.3782,1.3782
EURCAD,20051125,083800,1.3783,1.3783,1.3779,1.3780
EURCAD,20051125,083900,1.3781,1.3782,1.3781,1.3781
EURCAD,20051125,084000,1.3780,1.3780,1.3779,1.3780
EURCAD,20051125,084100,1.3779,1.3781,1.3777,1.3780
EURCAD,20051125,084200,1.3779,1.3780,1.3779,1.3779
EURCAD,20051125,084300,1.3778,1.3781,1.3777,1.3777
EURCAD,20051125,084400,1.3778,1.3779,1.3778,1.3779
EURCAD,20051125,084500,1.3780,1.3780,1.3777,1.3777
EURCAD,20051125,084600,1.3776,1.3776,1.3776,1.3776
EURCAD,20051125,084700,1.3776,1.3777,1.3773,1.3777
EURCAD,20051125,084800,1.3776,1.3780,1.3776,1.3780
EURCAD,20051125,084900,1.3781,1.3783,1.3781,1.3782
EURCAD,20051125,085000,1.3783,1.3783,1.3782,1.3782
EURCAD,20051125,085100,1.3783,1.3784,1.3782,1.3782
EURCAD,20051125,085200,1.3783,1.3784,1.3782,1.3783
EURCAD,20051125,085300,1.3784,1.3787,1.3784,1.3787
EURCAD,20051125,085400,1.3786,1.3786,1.3783,1.3784
EURCAD,20051125,085500,1.3785,1.3785,1.3784,1.3785
EURCAD,20051125,085600,1.3784,1.3784,1.3784,1.3784
EURCAD,20051125,085700,1.3783,1.3783,1.3783,1.3783
EURCAD,20051125,085800,1.3782,1.3782,1.3781,1.3781
EURCAD,20051125,085900,1.3782,1.3782,1.3780,1.3780
EURCAD,20051125,090000,1.3781,1.3781,1.3781,1.3781
EURCAD,20051125,090100,1.3780,1.3781,1.3780,1.3781
EURCAD,20051125,090200,1.3782,1.3783,1.3782,1.3783
EURCAD,20051125,090300,1.3782,1.3782,1.3781,1.3782
EURCAD,20051125,090400,1.3781,1.3781,1.3778,1.3779
EURCAD,20051125,090500,1.3780,1.3780,1.3779,1.3780
EURCAD,20051125,090600,1.3781,1.3781,1.3779,1.3779
EURCAD,20051125,090700,1.3778,1.3779,1.3776,1.3776
EURCAD,20051125,090800,1.3775,1.3780,1.3775,1.3780
EURCAD,20051125,090900,1.3781,1.3782,1.3781,1.3782
EURCAD,20051125,091000,1.3781,1.3781,1.3780,1.3781
EURCAD,20051125,091100,1.3781,1.3781,1.3781,1.3781
EURCAD,20051125,091200,1.3780,1.3780,1.3777,1.3780
EURCAD,20051125,091300,1.3781,1.3782,1.3781,1.3781
EURCAD,20051125,091400,1.3780,1.3781,1.3780,1.3780
EURCAD,20051125,091500,1.3779,1.3779,1.3777,1.3779
EURCAD,20051125,091600,1.3780,1.3783,1.3780,1.3782
EURCAD,20051125,091700,1.3783,1.3785,1.3783,1.3785
EURCAD,20051125,091800,1.3786,1.3786,1.3784,1.3785
EURCAD,20051125,091900,1.3784,1.3785,1.3783,1.3785
EURCAD,20051125,092000,1.3784,1.3784,1.3784,1.3784
EURCAD,20051125,092100,1.3783,1.3783,1.3782,1.3782
EURCAD,20051125,092200,1.3783,1.3786,1.3783,1.3786
EURCAD,20051125,092300,1.3786,1.3786,1.3786,1.3786
EURCAD,20051125,092400,1.3787,1.3787,1.3786,1.3787
EURCAD,20051125,092500,1.3786,1.3787,1.3786,1.3786
EURCAD,20051125,092600,1.3787,1.3788,1.3787,1.3788
EURCAD,20051125,092700,1.3789,1.3789,1.3788,1.3788
EURCAD,20051125,092800,1.3787,1.3787,1.3786,1.3786
EURCAD,20051125,092900,1.3785,1.3786,1.3784,1.3784
EURCAD,20051125,093000,1.3783,1.3787,1.3783,1.3787
EURCAD,20051125,093100,1.3786,1.3788,1.3786,1.3787
EURCAD,20051125,093200,1.3786,1.3787,1.3786,1.3787
EURCAD,20051125,093300,1.3786,1.3786,1.3784,1.3785
EURCAD,20051125,093400,1.3784,1.3784,1.3781,1.3782
EURCAD,20051125,093500,1.3783,1.3786,1.3781,1.3786
EURCAD,20051125,093600,1.3787,1.3789,1.3787,1.3789
EURCAD,20051125,093700,1.3790,1.3790,1.3789,1.3789
EURCAD,20051125,093800,1.3790,1.3790,1.3789,1.3790
EURCAD,20051125,093900,1.3789,1.3790,1.3787,1.3787
EURCAD,20051125,094000,1.3788,1.3791,1.3788,1.3791
EURCAD,20051125,094100,1.3792,1.3793,1.3792,1.3792
EURCAD,20051125,094200,1.3793,1.3797,1.3793,1.3797
EURCAD,20051125,094300,1.3798,1.3798,1.3796,1.3796
EURCAD,20051125,094400,1.3795,1.3795,1.3790,1.3791
EURCAD,20051125,094500,1.3792,1.3793,1.3790,1.3793
EURCAD,20051125,094600,1.3792,1.3795,1.3792,1.3795
EURCAD,20051125,094700,1.3796,1.3798,1.3795,1.3796
EURCAD,20051125,094800,1.3795,1.3796,1.3794,1.3794
EURCAD,20051125,094900,1.3793,1.3794,1.3791,1.3794
EURCAD,20051125,095000,1.3795,1.3796,1.3795,1.3795
EURCAD,20051125,095100,1.3794,1.3796,1.3794,1.3795
EURCAD,20051125,095200,1.3794,1.3794,1.3789,1.3790
EURCAD,20051125,095300,1.3791,1.3791,1.3790,1.3791
EURCAD,20051125,095400,1.3792,1.3792,1.3789,1.3789
EURCAD,20051125,095500,1.3788,1.3789,1.3782,1.3789
EURCAD,20051125,095600,1.3790,1.3791,1.3790,1.3791
EURCAD,20051125,095700,1.3790,1.3790,1.3788,1.3788
EURCAD,20051125,095800,1.3787,1.3789,1.3787,1.3789
EURCAD,20051125,095900,1.3788,1.3790,1.3788,1.3790
EURCAD,20051125,100000,1.3789,1.3789,1.3789,1.3789
EURCAD,20051125,100100,1.3789,1.3791,1.3789,1.3791
EURCAD,20051125,100200,1.3790,1.3791,1.3790,1.3790
EURCAD,20051125,100300,1.3791,1.3791,1.3789,1.3789
EURCAD,20051125,100400,1.3788,1.3788,1.3784,1.3788
EURCAD,20051125,100500,1.3789,1.3789,1.3787,1.3789
EURCAD,20051125,100600,1.3788,1.3789,1.3787,1.3788
EURCAD,20051125,100700,1.3787,1.3788,1.3787,1.3788
EURCAD,20051125,100800,1.3787,1.3787,1.3786,1.3787
EURCAD,20051125,100900,1.3788,1.3788,1.3787,1.3787
EURCAD,20051125,101000,1.3788,1.3788,1.3787,1.3787
EURCAD,20051125,101100,1.3787,1.3787,1.3785,1.3785
EURCAD,20051125,101200,1.3784,1.3785,1.3782,1.3782
EURCAD,20051125,101300,1.3781,1.3781,1.3777,1.3777
EURCAD,20051125,101400,1.3778,1.3778,1.3776,1.3776
EURCAD,20051125,101500,1.3775,1.3776,1.3775,1.3776
EURCAD,20051125,101600,1.3777,1.3777,1.3774,1.3774
EURCAD,20051125,101700,1.3775,1.3776,1.3773,1.3775
EURCAD,20051125,101800,1.3774,1.3776,1.3773,1.3775
EURCAD,20051125,101900,1.3774,1.3774,1.3772,1.3773
EURCAD,20051125,102000,1.3774,1.3780,1.3774,1.3780
EURCAD,20051125,102100,1.3779,1.3781,1.3779,1.3780
EURCAD,20051125,102200,1.3779,1.3779,1.3775,1.3775
EURCAD,20051125,102300,1.3776,1.3778,1.3775,1.3778
EURCAD,20051125,102400,1.3777,1.3778,1.3775,1.3775
EURCAD,20051125,102500,1.3774,1.3775,1.3773,1.3775
EURCAD,20051125,102600,1.3776,1.3776,1.3774,1.3775
EURCAD,20051125,102700,1.3776,1.3781,1.3776,1.3779
EURCAD,20051125,102800,1.3780,1.3780,1.3777,1.3777
EURCAD,20051125,102900,1.3777,1.3777,1.3777,1.3777
EURCAD,20051125,103000,1.3776,1.3776,1.3772,1.3774
EURCAD,20051125,103100,1.3775,1.3775,1.3774,1.3775
EURCAD,20051125,103200,1.3774,1.3776,1.3774,1.3775
EURCAD,20051125,103300,1.3776,1.3776,1.3774,1.3775
EURCAD,20051125,103400,1.3774,1.3774,1.3773,1.3774
EURCAD,20051125,103500,1.3775,1.3776,1.3775,1.3775
EURCAD,20051125,103600,1.3774,1.3774,1.3772,1.3774
EURCAD,20051125,103700,1.3773,1.3775,1.3773,1.3775
EURCAD,20051125,103800,1.3775,1.3775,1.3775,1.3775
EURCAD,20051125,103900,1.3774,1.3774,1.3773,1.3774
EURCAD,20051125,104000,1.3775,1.3775,1.3772,1.3773
EURCAD,20051125,104100,1.3774,1.3778,1.3773,1.3777
EURCAD,20051125,104200,1.3775,1.3775,1.3770,1.3774
EURCAD,20051125,104300,1.3775,1.3776,1.3771,1.3771
EURCAD,20051125,104400,1.3772,1.3775,1.3772,1.3774
EURCAD,20051125,104500,1.3773,1.3777,1.3772,1.3777
EURCAD,20051125,104600,1.3776,1.3777,1.3776,1.3777
EURCAD,20051125,104700,1.3778,1.3779,1.3775,1.3776
EURCAD,20051125,104800,1.3775,1.3775,1.3773,1.3775
EURCAD,20051125,104900,1.3776,1.3777,1.3774,1.3777
EURCAD,20051125,105000,1.3776,1.3780,1.3776,1.3778
EURCAD,20051125,105100,1.3777,1.3777,1.3775,1.3776
EURCAD,20051125,105200,1.3775,1.3775,1.3773,1.3773
EURCAD,20051125,105300,1.3774,1.3776,1.3774,1.3775
EURCAD,20051125,105400,1.3776,1.3778,1.3776,1.3777
EURCAD,20051125,105500,1.3778,1.3779,1.3778,1.3778
EURCAD,20051125,105600,1.3777,1.3777,1.3775,1.3775
EURCAD,20051125,105700,1.3774,1.3774,1.3773,1.3774
EURCAD,20051125,105800,1.3775,1.3777,1.3773,1.3773
EURCAD,20051125,105900,1.3772,1.3774,1.3771,1.3774
EURCAD,20051125,110000,1.3775,1.3777,1.3775,1.3777
EURCAD,20051125,110100,1.3776,1.3777,1.3776,1.3777
EURCAD,20051125,110200,1.3776,1.3776,1.3775,1.3775
EURCAD,20051125,110300,1.3776,1.3776,1.3775,1.3775
EURCAD,20051125,110400,1.3774,1.3774,1.3773,1.3774
EURCAD,20051125,110500,1.3775,1.3776,1.3774,1.3775
EURCAD,20051125,110600,1.3776,1.3777,1.3776,1.3776
EURCAD,20051125,110700,1.3775,1.3779,1.3775,1.3779
EURCAD,20051125,110800,1.3780,1.3780,1.3777,1.3779
EURCAD,20051125,110900,1.3778,1.3778,1.3777,1.3777
EURCAD,20051125,111000,1.3776,1.3780,1.3776,1.3778
EURCAD,20051125,111100,1.3777,1.3777,1.3775,1.3775
EURCAD,20051125,111200,1.3774,1.3776,1.3774,1.3776
EURCAD,20051125,111300,1.3775,1.3779,1.3775,1.3779
EURCAD,20051125,111400,1.3780,1.3781,1.3779,1.3779
EURCAD,20051125,111500,1.3778,1.3780,1.3778,1.3780
EURCAD,20051125,111600,1.3781,1.3781,1.3777,1.3777
EURCAD,20051125,111700,1.3776,1.3776,1.3774,1.3775
EURCAD,20051125,111800,1.3774,1.3774,1.3770,1.3774
EURCAD,20051125,111900,1.3776,1.3776,1.3775,1.3775
EURCAD,20051125,112000,1.3774,1.3774,1.3772,1.3773
EURCAD,20051125,112100,1.3774,1.3777,1.3774,1.3776
EURCAD,20051125,112200,1.3777,1.3779,1.3777,1.3777
EURCAD,20051125,112300,1.3778,1.3778,1.3773,1.3774
EURCAD,20051125,112400,1.3775,1.3777,1.3775,1.3777
EURCAD,20051125,112500,1.3776,1.3776,1.3775,1.3775
EURCAD,20051125,112600,1.3775,1.3775,1.3774,1.3775
EURCAD,20051125,112700,1.3776,1.3776,1.3775,1.3776
EURCAD,20051125,112800,1.3777,1.3777,1.3776,1.3776
EURCAD,20051125,112900,1.3776,1.3776,1.3776,1.3776
EURCAD,20051125,113000,1.3777,1.3778,1.3777,1.3778
EURCAD,20051125,113100,1.3779,1.3779,1.3776,1.3776
EURCAD,20051125,113200,1.3775,1.3775,1.3771,1.3773
EURCAD,20051125,113300,1.3772,1.3773,1.3772,1.3772
EURCAD,20051125,113400,1.3773,1.3773,1.3772,1.3772
EURCAD,20051125,113500,1.3771,1.3773,1.3770,1.3772
EURCAD,20051125,113600,1.3771,1.3775,1.3771,1.3775
EURCAD,20051125,113700,1.3774,1.3774,1.3771,1.3772
EURCAD,20051125,113800,1.3773,1.3774,1.3773,1.3773
EURCAD,20051125,113900,1.3772,1.3773,1.3772,1.3772
EURCAD,20051125,114000,1.3771,1.3772,1.3770,1.3771
EURCAD,20051125,114100,1.3770,1.3772,1.3770,1.3772
EURCAD,20051125,114200,1.3771,1.3772,1.3771,1.3772
EURCAD,20051125,114300,1.3771,1.3771,1.3771,1.3771
EURCAD,20051125,114400,1.3771,1.3772,1.3771,1.3772
EURCAD,20051125,114500,1.3771,1.3771,1.3770,1.3771
EURCAD,20051125,114600,1.3772,1.3773,1.3772,1.3773
EURCAD,20051125,114700,1.3774,1.3774,1.3774,1.3774
EURCAD,20051125,114800,1.3773,1.3773,1.3772,1.3772
EURCAD,20051125,114900,1.3773,1.3773,1.3771,1.3771
EURCAD,20051125,115000,1.3772,1.3775,1.3772,1.3775
EURCAD,20051125,115100,1.3774,1.3775,1.3774,1.3775
EURCAD,20051125,115200,1.3776,1.3780,1.3776,1.3779
EURCAD,20051125,115300,1.3778,1.3780,1.3778,1.3779
EURCAD,20051125,115400,1.3778,1.3778,1.3776,1.3778
EURCAD,20051125,115500,1.3779,1.3779,1.3777,1.3778
EURCAD,20051125,115600,1.3779,1.3779,1.3777,1.3777
EURCAD,20051125,115700,1.3778,1.3779,1.3778,1.3779
EURCAD,20051125,115800,1.3778,1.3778,1.3776,1.3777
EURCAD,20051125,115900,1.3776,1.3778,1.3776,1.3778
EURCAD,20051125,120000,1.3777,1.3777,1.3777,1.3777
EURCAD,20051125,120100,1.3778,1.3779,1.3777,1.3779
EURCAD,20051125,120200,1.3778,1.3779,1.3778,1.3778
EURCAD,20051125,120300,1.3777,1.3777,1.3776,1.3776
EURCAD,20051125,120400,1.3777,1.3777,1.3773,1.3773
EURCAD,20051125,120500,1.3774,1.3775,1.3773,1.3775
EURCAD,20051125,120600,1.3774,1.3775,1.3774,1.3775
EURCAD,20051125,120700,1.3774,1.3774,1.3773,1.3774
EURCAD,20051125,120800,1.3775,1.3775,1.3774,1.3774
EURCAD,20051125,120900,1.3775,1.3776,1.3775,1.3775
EURCAD,20051125,121000,1.3774,1.3775,1.3774,1.3774
EURCAD,20051125,121100,1.3773,1.3775,1.3773,1.3773
EURCAD,20051125,121200,1.3774,1.3774,1.3773,1.3774
EURCAD,20051125,121300,1.3773,1.3773,1.3772,1.3773
EURCAD,20051125,121400,1.3773,1.3774,1.3773,1.3774
EURCAD,20051125,121500,1.3775,1.3775,1.3774,1.3775
EURCAD,20051125,121600,1.3776,1.3779,1.3776,1.3778
EURCAD,20051125,121700,1.3777,1.3778,1.3777,1.3778
EURCAD,20051125,121800,1.3777,1.3777,1.3776,1.3776
EURCAD,20051125,121900,1.3776,1.3777,1.3776,1.3777
EURCAD,20051125,122000,1.3776,1.3776,1.3776,1.3776
EURCAD,20051125,122100,1.3775,1.3775,1.3774,1.3774
EURCAD,20051125,122200,1.3773,1.3773,1.3771,1.3771
EURCAD,20051125,122300,1.3770,1.3770,1.3769,1.3769
EURCAD,20051125,122400,1.3771,1.3772,1.3770,1.3772
EURCAD,20051125,122500,1.3771,1.3771,1.3770,1.3770
EURCAD,20051125,122600,1.3771,1.3771,1.3767,1.3767
EURCAD,20051125,122800,1.3767,1.3769,1.3767,1.3768
EURCAD,20051125,122900,1.3768,1.3768,1.3768,1.3768
EURCAD,20051125,123000,1.3768,1.3768,1.3768,1.3768
EURCAD,20051125,123100,1.3768,1.3768,1.3768,1.3768
EURCAD,20051125,123200,1.3767,1.3767,1.3765,1.3765
EURCAD,20051125,123300,1.3765,1.3765,1.3765,1.3765
EURCAD,20051125,123400,1.3764,1.3764,1.3764,1.3764
EURCAD,20051125,123500,1.3764,1.3764,1.3763,1.3763
EURCAD,20051125,123600,1.3764,1.3764,1.3762,1.3762
EURCAD,20051125,123700,1.3763,1.3765,1.3763,1.3764
EURCAD,20051125,123800,1.3765,1.3765,1.3764,1.3765
EURCAD,20051125,123900,1.3764,1.3764,1.3762,1.3762
EURCAD,20051125,124000,1.3761,1.3762,1.3760,1.3762
EURCAD,20051125,124100,1.3761,1.3762,1.3761,1.3762
EURCAD,20051125,124200,1.3761,1.3762,1.3761,1.3762
EURCAD,20051125,124300,1.3762,1.3762,1.3759,1.3759
EURCAD,20051125,124400,1.3757,1.3761,1.3757,1.3761
EURCAD,20051125,124500,1.3760,1.3763,1.3760,1.3763
EURCAD,20051125,124600,1.3762,1.3764,1.3762,1.3764
EURCAD,20051125,124700,1.3763,1.3764,1.3763,1.3763
EURCAD,20051125,124800,1.3762,1.3762,1.3759,1.3760
EURCAD,20051125,124900,1.3761,1.3763,1.3761,1.3763
EURCAD,20051125,125000,1.3762,1.3763,1.3762,1.3763
EURCAD,20051125,125100,1.3762,1.3765,1.3760,1.3765
EURCAD,20051125,125200,1.3766,1.3766,1.3766,1.3766
EURCAD,20051125,125300,1.3767,1.3768,1.3767,1.3768
EURCAD,20051125,125400,1.3769,1.3769,1.3765,1.3765
EURCAD,20051125,125500,1.3766,1.3767,1.3766,1.3767
EURCAD,20051125,125600,1.3766,1.3767,1.3766,1.3767
EURCAD,20051125,125700,1.3766,1.3767,1.3766,1.3767
EURCAD,20051125,125800,1.3766,1.3767,1.3765,1.3767
EURCAD,20051125,125900,1.3768,1.3769,1.3767,1.3767
EURCAD,20051125,130000,1.3768,1.3775,1.3768,1.3775
EURCAD,20051125,130100,1.3774,1.3778,1.3774,1.3778
EURCAD,20051125,130200,1.3777,1.3778,1.3775,1.3778
EURCAD,20051125,130300,1.3777,1.3779,1.3777,1.3778
EURCAD,20051125,130400,1.3777,1.3778,1.3777,1.3778
EURCAD,20051125,130500,1.3777,1.3779,1.3777,1.3778
EURCAD,20051125,130600,1.3777,1.3779,1.3777,1.3778
EURCAD,20051125,130700,1.3777,1.3778,1.3775,1.3775
EURCAD,20051125,130800,1.3776,1.3776,1.3775,1.3775
EURCAD,20051125,130900,1.3776,1.3777,1.3775,1.3777
EURCAD,20051125,131000,1.3778,1.3779,1.3778,1.3778
EURCAD,20051125,131100,1.3777,1.3779,1.3777,1.3779
EURCAD,20051125,131200,1.3778,1.3778,1.3777,1.3777
EURCAD,20051125,131300,1.3778,1.3778,1.3777,1.3777
EURCAD,20051125,131400,1.3776,1.3778,1.3776,1.3778
EURCAD,20051125,131500,1.3777,1.3778,1.3777,1.3778
EURCAD,20051125,131600,1.3777,1.3777,1.3775,1.3776
EURCAD,20051125,131700,1.3775,1.3775,1.3772,1.3774
EURCAD,20051125,131800,1.3775,1.3775,1.3775,1.3775
EURCAD,20051125,131900,1.3774,1.3776,1.3774,1.3776
EURCAD,20051125,132000,1.3775,1.3775,1.3774,1.3775
EURCAD,20051125,132100,1.3774,1.3775,1.3774,1.3775
EURCAD,20051125,132200,1.3774,1.3774,1.3773,1.3773
EURCAD,20051125,132300,1.3772,1.3772,1.3770,1.3771
EURCAD,20051125,132400,1.3772,1.3773,1.3772,1.3772
EURCAD,20051125,132500,1.3773,1.3774,1.3773,1.3774
EURCAD,20051125,132600,1.3775,1.3778,1.3775,1.3777
EURCAD,20051125,132700,1.3778,1.3778,1.3776,1.3777
EURCAD,20051125,132800,1.3776,1.3777,1.3776,1.3777
EURCAD,20051125,132900,1.3777,1.3777,1.3777,1.3777
EURCAD,20051125,133000,1.3778,1.3778,1.3777,1.3777
EURCAD,20051125,133100,1.3777,1.3777,1.3777,1.3777
EURCAD,20051125,133200,1.3777,1.3777,1.3777,1.3777
EURCAD,20051125,133300,1.3776,1.3776,1.3775,1.3776
EURCAD,20051125,133400,1.3777,1.3777,1.3776,1.3776
EURCAD,20051125,133500,1.3777,1.3777,1.3777,1.3777
EURCAD,20051125,133600,1.3776,1.3777,1.3775,1.3775
EURCAD,20051125,133700,1.3774,1.3774,1.3773,1.3774
EURCAD,20051125,133800,1.3773,1.3773,1.3772,1.3772
EURCAD,20051125,133900,1.3772,1.3773,1.3771,1.3773
EURCAD,20051125,134000,1.3774,1.3776,1.3774,1.3775
EURCAD,20051125,134100,1.3774,1.3775,1.3773,1.3774
EURCAD,20051125,134200,1.3775,1.3777,1.3775,1.3777
EURCAD,20051125,134300,1.3778,1.3778,1.3777,1.3777
EURCAD,20051125,134400,1.3776,1.3777,1.3775,1.3777
EURCAD,20051125,134500,1.3776,1.3776,1.3775,1.3775
EURCAD,20051125,134600,1.3776,1.3776,1.3775,1.3775
EURCAD,20051125,134700,1.3774,1.3775,1.3774,1.3774
EURCAD,20051125,134800,1.3773,1.3774,1.3772,1.3772
EURCAD,20051125,134900,1.3771,1.3774,1.3770,1.3774
EURCAD,20051125,135000,1.3773,1.3774,1.3771,1.3771
EURCAD,20051125,135100,1.3772,1.3775,1.3772,1.3775
EURCAD,20051125,135200,1.3776,1.3776,1.3776,1.3776
EURCAD,20051125,135300,1.3777,1.3778,1.3776,1.3776
EURCAD,20051125,135400,1.3775,1.3775,1.3774,1.3775
EURCAD,20051125,135500,1.3776,1.3777,1.3772,1.3772
EURCAD,20051125,135600,1.3771,1.3773,1.3771,1.3772
EURCAD,20051125,135700,1.3771,1.3771,1.3767,1.3767
EURCAD,20051125,135800,1.3767,1.3767,1.3766,1.3766
EURCAD,20051125,135900,1.3765,1.3765,1.3763,1.3763
EURCAD,20051125,140000,1.3764,1.3764,1.3763,1.3763
EURCAD,20051125,140100,1.3764,1.3767,1.3763,1.3766
EURCAD,20051125,140200,1.3765,1.3766,1.3765,1.3765
EURCAD,20051125,140300,1.3764,1.3764,1.3759,1.3759
EURCAD,20051125,140400,1.3760,1.3760,1.3760,1.3760
EURCAD,20051125,140500,1.3762,1.3762,1.3759,1.3759
EURCAD,20051125,140600,1.3758,1.3759,1.3757,1.3759
EURCAD,20051125,140700,1.3758,1.3758,1.3755,1.3756
EURCAD,20051125,140800,1.3757,1.3757,1.3756,1.3756
EURCAD,20051125,140900,1.3757,1.3758,1.3756,1.3757
EURCAD,20051125,141000,1.3756,1.3756,1.3755,1.3755
EURCAD,20051125,141100,1.3755,1.3757,1.3755,1.3757
EURCAD,20051125,141200,1.3758,1.3759,1.3756,1.3757
EURCAD,20051125,141300,1.3756,1.3756,1.3752,1.3752
EURCAD,20051125,141400,1.3751,1.3755,1.3751,1.3755
EURCAD,20051125,141500,1.3754,1.3761,1.3754,1.3757
EURCAD,20051125,141600,1.3756,1.3759,1.3756,1.3759
EURCAD,20051125,141700,1.3758,1.3760,1.3758,1.3760
EURCAD,20051125,141800,1.3759,1.3760,1.3758,1.3759
EURCAD,20051125,141900,1.3758,1.3759,1.3757,1.3757
EURCAD,20051125,142000,1.3758,1.3759,1.3757,1.3758
EURCAD,20051125,142100,1.3759,1.3761,1.3759,1.3760
EURCAD,20051125,142200,1.3759,1.3760,1.3759,1.3759
EURCAD,20051125,142300,1.3758,1.3760,1.3757,1.3757
EURCAD,20051125,142400,1.3758,1.3758,1.3756,1.3756
EURCAD,20051125,142500,1.3757,1.3758,1.3757,1.3758
EURCAD,20051125,142600,1.3757,1.3759,1.3757,1.3759
EURCAD,20051125,142700,1.3760,1.3762,1.3759,1.3761
EURCAD,20051125,142800,1.3760,1.3761,1.3760,1.3760
EURCAD,20051125,142900,1.3761,1.3761,1.3760,1.3761
EURCAD,20051125,143000,1.3762,1.3762,1.3761,1.3762
EURCAD,20051125,143100,1.3760,1.3761,1.3757,1.3757
EURCAD,20051125,143200,1.3756,1.3756,1.3755,1.3755
EURCAD,20051125,143300,1.3754,1.3755,1.3753,1.3755
EURCAD,20051125,143400,1.3756,1.3756,1.3755,1.3755
EURCAD,20051125,143500,1.3754,1.3756,1.3753,1.3754
EURCAD,20051125,143600,1.3753,1.3754,1.3751,1.3751
EURCAD,20051125,143700,1.3752,1.3752,1.3751,1.3752
EURCAD,20051125,143800,1.3751,1.3751,1.3748,1.3748
EURCAD,20051125,143900,1.3749,1.3750,1.3749,1.3749
EURCAD,20051125,144000,1.3748,1.3748,1.3747,1.3748
EURCAD,20051125,144100,1.3747,1.3747,1.3743,1.3743
EURCAD,20051125,144200,1.3742,1.3742,1.3736,1.3738
EURCAD,20051125,144300,1.3739,1.3742,1.3739,1.3740
EURCAD,20051125,144400,1.3738,1.3739,1.3737,1.3738
EURCAD,20051125,144500,1.3739,1.3741,1.3737,1.3741
EURCAD,20051125,144600,1.3742,1.3743,1.3742,1.3742
EURCAD,20051125,144700,1.3741,1.3742,1.3740,1.3740
EURCAD,20051125,144800,1.3741,1.3741,1.3741,1.3741
EURCAD,20051125,144900,1.3740,1.3741,1.3738,1.3739
EURCAD,20051125,145000,1.3740,1.3742,1.3740,1.3741
EURCAD,20051125,145100,1.3740,1.3740,1.3739,1.3740
EURCAD,20051125,145200,1.3741,1.3743,1.3741,1.3742
EURCAD,20051125,145300,1.3741,1.3743,1.3741,1.3743
EURCAD,20051125,145400,1.3742,1.3744,1.3742,1.3744
EURCAD,20051125,145500,1.3743,1.3747,1.3743,1.3747
EURCAD,20051125,145600,1.3746,1.3747,1.3741,1.3741
EURCAD,20051125,145700,1.3743,1.3745,1.3743,1.3744
EURCAD,20051125,145800,1.3745,1.3749,1.3745,1.3748
EURCAD,20051125,145900,1.3749,1.3750,1.3748,1.3748
EURCAD,20051125,150000,1.3747,1.3747,1.3745,1.3745
EURCAD,20051125,150100,1.3746,1.3748,1.3746,1.3747
EURCAD,20051125,150200,1.3748,1.3749,1.3747,1.3747
EURCAD,20051125,150300,1.3748,1.3751,1.3748,1.3749
EURCAD,20051125,150400,1.3748,1.3748,1.3746,1.3746
EURCAD,20051125,150500,1.3745,1.3746,1.3745,1.3746
EURCAD,20051125,150600,1.3747,1.3747,1.3746,1.3747
EURCAD,20051125,150700,1.3746,1.3748,1.3746,1.3748
EURCAD,20051125,150800,1.3747,1.3749,1.3746,1.3749
EURCAD,20051125,150900,1.3748,1.3748,1.3744,1.3745
EURCAD,20051125,151000,1.3746,1.3748,1.3743,1.3743
EURCAD,20051125,151100,1.3741,1.3742,1.3740,1.3741
EURCAD,20051125,151200,1.3741,1.3741,1.3741,1.3741
EURCAD,20051125,151300,1.3742,1.3742,1.3740,1.3742
EURCAD,20051125,151400,1.3743,1.3744,1.3742,1.3744
EURCAD,20051125,151500,1.3743,1.3744,1.3743,1.3743
EURCAD,20051125,151600,1.3744,1.3744,1.3744,1.3744
EURCAD,20051125,151700,1.3745,1.3746,1.3744,1.3744
EURCAD,20051125,151800,1.3745,1.3747,1.3745,1.3747
EURCAD,20051125,151900,1.3748,1.3750,1.3747,1.3750
EURCAD,20051125,152000,1.3752,1.3753,1.3749,1.3749
EURCAD,20051125,152100,1.3750,1.3752,1.3750,1.3751
EURCAD,20051125,152200,1.3750,1.3750,1.3748,1.3749
EURCAD,20051125,152300,1.3750,1.3751,1.3750,1.3750
EURCAD,20051125,152400,1.3749,1.3749,1.3749,1.3749
EURCAD,20051125,152500,1.3749,1.3749,1.3748,1.3749
EURCAD,20051125,152600,1.3748,1.3749,1.3748,1.3749
EURCAD,20051125,152700,1.3748,1.3748,1.3747,1.3748
EURCAD,20051125,152800,1.3747,1.3747,1.3744,1.3744
EURCAD,20051125,152900,1.3744,1.3747,1.3743,1.3747
EURCAD,20051125,153000,1.3748,1.3748,1.3744,1.3744
EURCAD,20051125,153100,1.3743,1.3747,1.3743,1.3746
EURCAD,20051125,153200,1.3747,1.3748,1.3746,1.3746
EURCAD,20051125,153300,1.3747,1.3749,1.3747,1.3748
EURCAD,20051125,153400,1.3749,1.3749,1.3749,1.3749
EURCAD,20051125,153500,1.3748,1.3749,1.3747,1.3749
EURCAD,20051125,153600,1.3748,1.3749,1.3748,1.3749
EURCAD,20051125,153700,1.3748,1.3749,1.3748,1.3749
EURCAD,20051125,153800,1.3748,1.3749,1.3748,1.3748
EURCAD,20051125,153900,1.3749,1.3750,1.3747,1.3747
EURCAD,20051125,154000,1.3746,1.3746,1.3744,1.3744
EURCAD,20051125,154100,1.3743,1.3743,1.3740,1.3741
EURCAD,20051125,154200,1.3740,1.3741,1.3740,1.3740
EURCAD,20051125,154300,1.3739,1.3740,1.3739,1.3739
EURCAD,20051125,154400,1.3738,1.3739,1.3737,1.3738
EURCAD,20051125,154500,1.3737,1.3739,1.3736,1.3737
EURCAD,20051125,154600,1.3738,1.3740,1.3737,1.3737
EURCAD,20051125,154700,1.3738,1.3738,1.3737,1.3737
EURCAD,20051125,154800,1.3736,1.3738,1.3736,1.3737
EURCAD,20051125,154900,1.3736,1.3736,1.3736,1.3736
EURCAD,20051125,155000,1.3737,1.3738,1.3737,1.3737
EURCAD,20051125,155100,1.3736,1.3736,1.3735,1.3735
EURCAD,20051125,155200,1.3734,1.3734,1.3734,1.3734
EURCAD,20051125,155300,1.3735,1.3736,1.3735,1.3735
EURCAD,20051125,155400,1.3734,1.3736,1.3734,1.3736
EURCAD,20051125,155500,1.3735,1.3735,1.3734,1.3735
EURCAD,20051125,155600,1.3736,1.3736,1.3735,1.3736
EURCAD,20051125,155700,1.3735,1.3736,1.3734,1.3735
EURCAD,20051125,155800,1.3734,1.3734,1.3732,1.3734
EURCAD,20051125,155900,1.3733,1.3733,1.3731,1.3733
EURCAD,20051125,160000,1.3732,1.3735,1.3731,1.3735
EURCAD,20051125,160100,1.3734,1.3734,1.3728,1.3728
EURCAD,20051125,160200,1.3727,1.3734,1.3727,1.3733
EURCAD,20051125,160300,1.3732,1.3732,1.3727,1.3730
EURCAD,20051125,160400,1.3731,1.3732,1.3731,1.3732
EURCAD,20051125,160500,1.3731,1.3732,1.3726,1.3726
EURCAD,20051125,160600,1.3725,1.3726,1.3725,1.3726
EURCAD,20051125,160700,1.3725,1.3725,1.3722,1.3723
EURCAD,20051125,160800,1.3722,1.3722,1.3720,1.3720
EURCAD,20051125,160900,1.3721,1.3723,1.3719,1.3722
EURCAD,20051125,161000,1.3721,1.3723,1.3720,1.3723
EURCAD,20051125,161100,1.3722,1.3722,1.3718,1.3720
EURCAD,20051125,161200,1.3721,1.3722,1.3718,1.3718
EURCAD,20051125,161300,1.3717,1.3723,1.3716,1.3722
EURCAD,20051125,161400,1.3721,1.3722,1.3714,1.3714
EURCAD,20051125,161500,1.3715,1.3716,1.3713,1.3714
EURCAD,20051125,161600,1.3713,1.3714,1.3711,1.3712
EURCAD,20051125,161700,1.3713,1.3713,1.3710,1.3712
EURCAD,20051125,161800,1.3713,1.3713,1.3708,1.3709
EURCAD,20051125,161900,1.3708,1.3709,1.3708,1.3708
EURCAD,20051125,162000,1.3709,1.3712,1.3709,1.3712
EURCAD,20051125,162100,1.3711,1.3714,1.3711,1.3711
EURCAD,20051125,162200,1.3710,1.3711,1.3708,1.3708
EURCAD,20051125,162300,1.3707,1.3707,1.3705,1.3707
EURCAD,20051125,162400,1.3706,1.3707,1.3703,1.3706
EURCAD,20051125,162500,1.3707,1.3707,1.3705,1.3706
EURCAD,20051125,162600,1.3705,1.3706,1.3704,1.3706
EURCAD,20051125,162700,1.3705,1.3705,1.3703,1.3704
EURCAD,20051125,162800,1.3705,1.3706,1.3704,1.3706
EURCAD,20051125,162900,1.3705,1.3705,1.3701,1.3701
EURCAD,20051125,163000,1.3702,1.3705,1.3702,1.3704
EURCAD,20051125,163100,1.3703,1.3704,1.3702,1.3704
EURCAD,20051125,163200,1.3705,1.3705,1.3705,1.3705
EURCAD,20051125,163300,1.3705,1.3705,1.3703,1.3705
EURCAD,20051125,163400,1.3706,1.3706,1.3704,1.3704
EURCAD,20051125,163500,1.3705,1.3707,1.3705,1.3707
EURCAD,20051125,163600,1.3706,1.3708,1.3705,1.3708
EURCAD,20051125,163700,1.3707,1.3709,1.3707,1.3709
EURCAD,20051125,163800,1.3708,1.3710,1.3708,1.3710
EURCAD,20051125,163900,1.3711,1.3714,1.3711,1.3712
EURCAD,20051125,164000,1.3711,1.3714,1.3711,1.3714
EURCAD,20051125,164100,1.3713,1.3716,1.3713,1.3716
EURCAD,20051125,164200,1.3717,1.3717,1.3714,1.3714
EURCAD,20051125,164300,1.3713,1.3714,1.3712,1.3714
EURCAD,20051125,164400,1.3713,1.3713,1.3713,1.3713
EURCAD,20051125,164500,1.3712,1.3714,1.3712,1.3713
EURCAD,20051125,164600,1.3712,1.3712,1.3711,1.3711
EURCAD,20051125,164700,1.3712,1.3714,1.3712,1.3714
EURCAD,20051125,164800,1.3713,1.3715,1.3712,1.3715
EURCAD,20051125,164900,1.3716,1.3716,1.3716,1.3716
EURCAD,20051125,165000,1.3715,1.3715,1.3714,1.3714
EURCAD,20051125,165100,1.3715,1.3715,1.3715,1.3715
EURCAD,20051125,165200,1.3716,1.3716,1.3712,1.3712
EURCAD,20051125,165300,1.3711,1.3712,1.3711,1.3712
EURCAD,20051125,165400,1.3711,1.3711,1.3710,1.3711
EURCAD,20051125,165500,1.3710,1.3710,1.3708,1.3709
EURCAD,20051125,165600,1.3710,1.3710,1.3709,1.3709
EURCAD,20051125,165700,1.3710,1.3710,1.3709,1.3709
EURCAD,20051125,165800,1.3709,1.3709,1.3708,1.3709
EURCAD,20051125,165900,1.3708,1.3708,1.3703,1.3703
EURCAD,20051125,170000,1.3702,1.3702,1.3696,1.3696
EURCAD,20051125,170100,1.3697,1.3698,1.3697,1.3698
EURCAD,20051125,170200,1.3697,1.3700,1.3697,1.3699
EURCAD,20051125,170300,1.3700,1.3703,1.3700,1.3702
EURCAD,20051125,170400,1.3702,1.3702,1.3702,1.3702
EURCAD,20051125,170500,1.3701,1.3702,1.3701,1.3702
EURCAD,20051125,170600,1.3703,1.3704,1.3703,1.3704
EURCAD,20051125,170700,1.3703,1.3705,1.3703,1.3704
EURCAD,20051125,170800,1.3705,1.3705,1.3704,1.3705
EURCAD,20051125,170900,1.3704,1.3704,1.3701,1.3703
EURCAD,20051125,171000,1.3704,1.3705,1.3703,1.3704
EURCAD,20051125,171100,1.3703,1.3704,1.3703,1.3703
EURCAD,20051125,171200,1.3704,1.3704,1.3703,1.3703
EURCAD,20051125,171300,1.3704,1.3705,1.3704,1.3705
EURCAD,20051125,171400,1.3704,1.3706,1.3703,1.3706
EURCAD,20051125,171500,1.3708,1.3709,1.3706,1.3706
EURCAD,20051125,171600,1.3707,1.3707,1.3704,1.3704
EURCAD,20051125,171700,1.3705,1.3707,1.3705,1.3707
EURCAD,20051125,171800,1.3708,1.3709,1.3707,1.3709
EURCAD,20051125,171900,1.3710,1.3711,1.3710,1.3711
EURCAD,20051125,172000,1.3710,1.3711,1.3710,1.3711
EURCAD,20051125,172100,1.3712,1.3713,1.3712,1.3712
EURCAD,20051125,172200,1.3713,1.3714,1.3713,1.3714
EURCAD,20051125,172300,1.3713,1.3713,1.3711,1.3712
EURCAD,20051125,172400,1.3713,1.3715,1.3713,1.3715
EURCAD,20051125,172500,1.3715,1.3715,1.3715,1.3715
EURCAD,20051125,172600,1.3714,1.3714,1.3711,1.3713
EURCAD,20051125,172700,1.3714,1.3715,1.3710,1.3710
EURCAD,20051125,172800,1.3709,1.3710,1.3705,1.3706
EURCAD,20051125,172900,1.3705,1.3706,1.3703,1.3704
EURCAD,20051125,173000,1.3705,1.3705,1.3705,1.3705
EURCAD,20051125,173100,1.3706,1.3706,1.3705,1.3705
EURCAD,20051125,173200,1.3704,1.3704,1.3703,1.3703
EURCAD,20051125,173300,1.3702,1.3704,1.3702,1.3704
EURCAD,20051125,173400,1.3705,1.3705,1.3705,1.3705
EURCAD,20051125,173500,1.3704,1.3706,1.3704,1.3706
EURCAD,20051125,173600,1.3707,1.3709,1.3707,1.3709
EURCAD,20051125,173700,1.3708,1.3708,1.3704,1.3704
EURCAD,20051125,173800,1.3705,1.3707,1.3705,1.3706
EURCAD,20051125,173900,1.3705,1.3706,1.3701,1.3701
EURCAD,20051125,174000,1.3702,1.3702,1.3701,1.3702
EURCAD,20051125,174100,1.3703,1.3704,1.3703,1.3704
EURCAD,20051125,174200,1.3703,1.3705,1.3703,1.3704
EURCAD,20051125,174300,1.3703,1.3705,1.3703,1.3704
EURCAD,20051125,174400,1.3703,1.3704,1.3703,1.3703
EURCAD,20051125,174500,1.3702,1.3702,1.3700,1.3701
EURCAD,20051125,174600,1.3702,1.3702,1.3700,1.3700
EURCAD,20051125,174700,1.3699,1.3699,1.3695,1.3695
EURCAD,20051125,174800,1.3694,1.3696,1.3694,1.3696
EURCAD,20051125,174900,1.3695,1.3697,1.3695,1.3697
EURCAD,20051125,175000,1.3697,1.3697,1.3697,1.3697
EURCAD,20051125,175100,1.3696,1.3697,1.3696,1.3697
EURCAD,20051125,175200,1.3697,1.3697,1.3696,1.3697
EURCAD,20051125,175300,1.3698,1.3699,1.3697,1.3699
EURCAD,20051125,175400,1.3700,1.3704,1.3700,1.3702
EURCAD,20051125,175500,1.3701,1.3702,1.3699,1.3699
EURCAD,20051125,175600,1.3700,1.3700,1.3698,1.3699
EURCAD,20051125,175700,1.3698,1.3699,1.3698,1.3699
EURCAD,20051125,175800,1.3698,1.3698,1.3696,1.3697
EURCAD,20051125,175900,1.3696,1.3696,1.3693,1.3694
EURCAD,20051125,180000,1.3693,1.3697,1.3693,1.3697
EURCAD,20051125,180100,1.3703,1.3703,1.3700,1.3703
EURCAD,20051125,180200,1.3704,1.3706,1.3702,1.3702
EURCAD,20051125,180300,1.3701,1.3701,1.3699,1.3700
EURCAD,20051125,180400,1.3700,1.3701,1.3700,1.3701
EURCAD,20051125,180500,1.3700,1.3700,1.3696,1.3696
EURCAD,20051125,180600,1.3695,1.3695,1.3689,1.3690
EURCAD,20051125,180700,1.3689,1.3689,1.3688,1.3688
EURCAD,20051125,180800,1.3687,1.3687,1.3683,1.3685
EURCAD,20051125,180900,1.3686,1.3688,1.3686,1.3687
EURCAD,20051125,181000,1.3688,1.3692,1.3688,1.3691
EURCAD,20051125,181100,1.3690,1.3691,1.3689,1.3689
EURCAD,20051125,181200,1.3690,1.3693,1.3689,1.3693
EURCAD,20051125,181300,1.3694,1.3696,1.3694,1.3696
EURCAD,20051125,181400,1.3697,1.3697,1.3695,1.3696
EURCAD,20051125,181500,1.3695,1.3698,1.3694,1.3698
EURCAD,20051125,181600,1.3697,1.3698,1.3697,1.3698
EURCAD,20051125,181700,1.3697,1.3698,1.3696,1.3696
EURCAD,20051125,181800,1.3695,1.3698,1.3695,1.3698
EURCAD,20051125,181900,1.3699,1.3701,1.3699,1.3701
EURCAD,20051125,182000,1.3700,1.3700,1.3697,1.3697
EURCAD,20051125,182100,1.3696,1.3696,1.3695,1.3695
EURCAD,20051125,182200,1.3695,1.3695,1.3693,1.3693
EURCAD,20051125,182300,1.3692,1.3694,1.3692,1.3693
EURCAD,20051125,182400,1.3693,1.3693,1.3693,1.3693
EURCAD,20051125,182500,1.3694,1.3694,1.3694,1.3694
EURCAD,20051125,182600,1.3694,1.3694,1.3691,1.3691
EURCAD,20051125,182700,1.3690,1.3693,1.3690,1.3693
EURCAD,20051125,182800,1.3692,1.3693,1.3692,1.3693
EURCAD,20051125,182900,1.3694,1.3694,1.3690,1.3691
EURCAD,20051125,183000,1.3690,1.3690,1.3688,1.3688
EURCAD,20051125,183100,1.3687,1.3688,1.3683,1.3683
EURCAD,20051125,183200,1.3682,1.3682,1.3680,1.3680
EURCAD,20051125,183300,1.3681,1.3681,1.3680,1.3680
EURCAD,20051125,183400,1.3681,1.3681,1.3679,1.3680
EURCAD,20051125,183500,1.3681,1.3686,1.3681,1.3683
EURCAD,20051125,183600,1.3682,1.3682,1.3680,1.3682
EURCAD,20051125,183700,1.3681,1.3683,1.3681,1.3681
EURCAD,20051125,183800,1.3682,1.3682,1.3681,1.3681
EURCAD,20051125,183900,1.3682,1.3682,1.3680,1.3680
EURCAD,20051125,184000,1.3681,1.3683,1.3681,1.3683
EURCAD,20051125,184100,1.3684,1.3687,1.3684,1.3686
EURCAD,20051125,184200,1.3687,1.3687,1.3686,1.3687
EURCAD,20051125,184300,1.3688,1.3688,1.3688,1.3688
EURCAD,20051125,184400,1.3688,1.3690,1.3688,1.3690
EURCAD,20051125,184500,1.3689,1.3689,1.3685,1.3686
EURCAD,20051125,184600,1.3685,1.3687,1.3685,1.3685
EURCAD,20051125,184700,1.3684,1.3684,1.3682,1.3683
EURCAD,20051125,184800,1.3683,1.3684,1.3683,1.3684
EURCAD,20051125,184900,1.3684,1.3684,1.3684,1.3684
EURCAD,20051125,185000,1.3683,1.3684,1.3681,1.3681
EURCAD,20051125,185100,1.3682,1.3683,1.3682,1.3683
EURCAD,20051125,185200,1.3684,1.3685,1.3681,1.3682
EURCAD,20051125,185300,1.3681,1.3681,1.3681,1.3681
EURCAD,20051125,185400,1.3681,1.3681,1.3680,1.3680
EURCAD,20051125,185500,1.3681,1.3681,1.3680,1.3680
EURCAD,20051125,185600,1.3679,1.3680,1.3678,1.3679
EURCAD,20051125,185700,1.3680,1.3681,1.3679,1.3681
EURCAD,20051125,185800,1.3682,1.3683,1.3681,1.3682
EURCAD,20051125,185900,1.3681,1.3681,1.3680,1.3681
EURCAD,20051125,190000,1.3680,1.3680,1.3680,1.3680
EURCAD,20051125,190100,1.3680,1.3680,1.3677,1.3677
EURCAD,20051125,190200,1.3676,1.3678,1.3676,1.3676
EURCAD,20051125,190300,1.3675,1.3680,1.3675,1.3680
EURCAD,20051125,190400,1.3681,1.3682,1.3680,1.3682
EURCAD,20051125,190500,1.3681,1.3683,1.3681,1.3683
EURCAD,20051125,190600,1.3682,1.3682,1.3681,1.3681
EURCAD,20051125,190700,1.3681,1.3681,1.3680,1.3680
EURCAD,20051125,190800,1.3681,1.3681,1.3681,1.3681
EURCAD,20051125,190900,1.3681,1.3681,1.3681,1.3681
EURCAD,20051125,191000,1.3681,1.3681,1.3681,1.3681
EURCAD,20051125,191100,1.3681,1.3681,1.3681,1.3681
EURCAD,20051125,191200,1.3683,1.3684,1.3683,1.3684
EURCAD,20051125,191300,1.3683,1.3683,1.3682,1.3682
EURCAD,20051125,191400,1.3683,1.3684,1.3683,1.3684
EURCAD,20051125,191500,1.3685,1.3685,1.3683,1.3683
EURCAD,20051125,191600,1.3682,1.3682,1.3682,1.3682
EURCAD,20051125,191700,1.3682,1.3683,1.3682,1.3683
EURCAD,20051125,191800,1.3683,1.3683,1.3683,1.3683
EURCAD,20051125,191900,1.3682,1.3683,1.3681,1.3683
EURCAD,20051125,192000,1.3682,1.3682,1.3680,1.3680
EURCAD,20051125,192100,1.3681,1.3682,1.3681,1.3682
EURCAD,20051125,192200,1.3683,1.3685,1.3683,1.3684
EURCAD,20051125,192300,1.3685,1.3685,1.3684,1.3684
EURCAD,20051125,192400,1.3685,1.3686,1.3685,1.3686
EURCAD,20051125,192500,1.3687,1.3687,1.3686,1.3687
EURCAD,20051125,192600,1.3688,1.3688,1.3688,1.3688
EURCAD,20051125,192700,1.3688,1.3689,1.3688,1.3688
EURCAD,20051125,192800,1.3688,1.3688,1.3688,1.3688
EURCAD,20051125,192900,1.3689,1.3690,1.3689,1.3689
EURCAD,20051125,193000,1.3690,1.3690,1.3690,1.3690
EURCAD,20051125,193100,1.3689,1.3690,1.3689,1.3690
EURCAD,20051125,193200,1.3691,1.3694,1.3691,1.3691
EURCAD,20051125,193300,1.3690,1.3691,1.3690,1.3690
EURCAD,20051125,193400,1.3690,1.3690,1.3690,1.3690
EURCAD,20051125,193500,1.3691,1.3692,1.3691,1.3691
EURCAD,20051125,193600,1.3690,1.3690,1.3689,1.3689
EURCAD,20051125,193700,1.3690,1.3692,1.3690,1.3692
EURCAD,20051125,193800,1.3691,1.3692,1.3691,1.3692
EURCAD,20051125,193900,1.3691,1.3693,1.3691,1.3692
EURCAD,20051125,194000,1.3691,1.3692,1.3691,1.3692
EURCAD,20051125,194100,1.3691,1.3693,1.3691,1.3693
EURCAD,20051125,194200,1.3693,1.3694,1.3693,1.3694
EURCAD,20051125,194300,1.3695,1.3695,1.3692,1.3693
EURCAD,20051125,194400,1.3694,1.3695,1.3694,1.3695
EURCAD,20051125,194500,1.3696,1.3697,1.3695,1.3695
EURCAD,20051125,194600,1.3694,1.3695,1.3694,1.3694
EURCAD,20051125,194700,1.3693,1.3696,1.3693,1.3696
EURCAD,20051125,194800,1.3697,1.3697,1.3697,1.3697
EURCAD,20051125,194900,1.3697,1.3698,1.3697,1.3697
EURCAD,20051125,195000,1.3696,1.3696,1.3695,1.3696
EURCAD,20051125,195100,1.3695,1.3696,1.3694,1.3695
EURCAD,20051125,195200,1.3696,1.3697,1.3696,1.3697
EURCAD,20051125,195300,1.3698,1.3698,1.3698,1.3698
EURCAD,20051125,195400,1.3699,1.3703,1.3699,1.3701
EURCAD,20051125,195500,1.3700,1.3701,1.3699,1.3699
EURCAD,20051125,195600,1.3698,1.3700,1.3698,1.3700
EURCAD,20051125,195700,1.3699,1.3699,1.3699,1.3699
EURCAD,20051125,195800,1.3699,1.3699,1.3695,1.3695
EURCAD,20051125,195900,1.3696,1.3696,1.3695,1.3695
EURCAD,20051125,200000,1.3696,1.3697,1.3696,1.3697
EURCAD,20051125,200100,1.3697,1.3698,1.3697,1.3697
EURCAD,20051125,200200,1.3698,1.3698,1.3697,1.3698
EURCAD,20051125,200300,1.3698,1.3698,1.3697,1.3698
EURCAD,20051125,200400,1.3698,1.3698,1.3698,1.3698
EURCAD,20051125,200500,1.3697,1.3698,1.3697,1.3697
EURCAD,20051125,200600,1.3698,1.3699,1.3698,1.3699
EURCAD,20051125,200700,1.3698,1.3699,1.3697,1.3698
EURCAD,20051125,200800,1.3698,1.3698,1.3698,1.3698
EURCAD,20051125,200900,1.3699,1.3702,1.3699,1.3702
EURCAD,20051125,201000,1.3701,1.3701,1.3701,1.3701
EURCAD,20051125,201100,1.3701,1.3702,1.3701,1.3701
EURCAD,20051125,201200,1.3701,1.3701,1.3700,1.3701
EURCAD,20051125,201300,1.3700,1.3700,1.3700,1.3700
EURCAD,20051125,201400,1.3701,1.3704,1.3701,1.3703
EURCAD,20051125,201500,1.3702,1.3703,1.3702,1.3703
EURCAD,20051125,201600,1.3703,1.3703,1.3702,1.3703
EURCAD,20051125,201700,1.3703,1.3703,1.3702,1.3702
EURCAD,20051125,201800,1.3701,1.3702,1.3700,1.3702
EURCAD,20051125,201900,1.3701,1.3701,1.3700,1.3700
EURCAD,20051125,202000,1.3699,1.3700,1.3699,1.3699
EURCAD,20051125,202100,1.3700,1.3701,1.3699,1.3701
EURCAD,20051125,202200,1.3700,1.3701,1.3700,1.3701
EURCAD,20051125,202300,1.3700,1.3701,1.3700,1.3701
EURCAD,20051125,202400,1.3700,1.3701,1.3700,1.3701
EURCAD,20051125,202500,1.3700,1.3702,1.3700,1.3702
EURCAD,20051125,202600,1.3701,1.3702,1.3700,1.3700
EURCAD,20051125,202700,1.3699,1.3699,1.3699,1.3699
EURCAD,20051125,202800,1.3699,1.3702,1.3699,1.3702
EURCAD,20051125,202900,1.3701,1.3701,1.3699,1.3699
EURCAD,20051125,203000,1.3700,1.3701,1.3700,1.3701
EURCAD,20051125,203100,1.3700,1.3702,1.3700,1.3701
EURCAD,20051125,203200,1.3701,1.3701,1.3700,1.3701
EURCAD,20051125,203300,1.3702,1.3702,1.3699,1.3700
EURCAD,20051125,203400,1.3701,1.3701,1.3700,1.3700
EURCAD,20051125,203500,1.3699,1.3699,1.3697,1.3697
EURCAD,20051125,203600,1.3696,1.3696,1.3695,1.3695
EURCAD,20051125,203700,1.3696,1.3697,1.3696,1.3697
EURCAD,20051125,203800,1.3698,1.3698,1.3697,1.3697
EURCAD,20051125,203900,1.3697,1.3697,1.3696,1.3696
EURCAD,20051125,204000,1.3695,1.3695,1.3695,1.3695
EURCAD,20051125,204100,1.3696,1.3696,1.3694,1.3694
EURCAD,20051125,204200,1.3695,1.3695,1.3694,1.3694
EURCAD,20051125,204300,1.3695,1.3695,1.3694,1.3694
EURCAD,20051125,204400,1.3693,1.3695,1.3693,1.3695
EURCAD,20051125,204500,1.3696,1.3697,1.3695,1.3695
EURCAD,20051125,204600,1.3695,1.3695,1.3695,1.3695
EURCAD,20051125,204700,1.3695,1.3695,1.3695,1.3695
EURCAD,20051125,204800,1.3695,1.3695,1.3695,1.3695
EURCAD,20051125,204900,1.3695,1.3695,1.3695,1.3695
EURCAD,20051125,205000,1.3695,1.3695,1.3695,1.3695
EURCAD,20051125,205100,1.3694,1.3694,1.3694,1.3694
EURCAD,20051125,205200,1.3695,1.3695,1.3695,1.3695
EURCAD,20051125,205300,1.3694,1.3694,1.3693,1.3693
EURCAD,20051125,205400,1.3692,1.3694,1.3692,1.3694
EURCAD,20051125,205500,1.3694,1.3694,1.3694,1.3694
EURCAD,20051125,205600,1.3693,1.3694,1.3692,1.3694
EURCAD,20051125,205700,1.3695,1.3695,1.3692,1.3692
EURCAD,20051125,205800,1.3693,1.3693,1.3692,1.3692
EURCAD,20051125,205900,1.3693,1.3693,1.3693,1.3693
EURCAD,20051125,210000,1.3694,1.3694,1.3692,1.3692
EURCAD,20051125,210100,1.3693,1.3693,1.3693,1.3693
EURCAD,20051125,210200,1.3693,1.3695,1.3692,1.3695
EURCAD,20051125,210300,1.3696,1.3697,1.3696,1.3697
EURCAD,20051125,210400,1.3697,1.3698,1.3697,1.3698
EURCAD,20051125,210500,1.3698,1.3698,1.3697,1.3697
EURCAD,20051125,210600,1.3696,1.3696,1.3696,1.3696
EURCAD,20051125,210700,1.3696,1.3696,1.3695,1.3695
EURCAD,20051125,210800,1.3695,1.3696,1.3695,1.3695
EURCAD,20051125,210900,1.3696,1.3697,1.3696,1.3697
EURCAD,20051125,211000,1.3697,1.3698,1.3697,1.3698
EURCAD,20051125,211100,1.3699,1.3699,1.3699,1.3699
EURCAD,20051125,211200,1.3699,1.3700,1.3699,1.3699
EURCAD,20051125,211300,1.3698,1.3699,1.3698,1.3699
EURCAD,20051125,211400,1.3699,1.3699,1.3699,1.3699
EURCAD,20051125,211500,1.3699,1.3699,1.3699,1.3699
EURCAD,20051125,211600,1.3699,1.3699,1.3699,1.3699
EURCAD,20051125,211700,1.3700,1.3700,1.3700,1.3700
EURCAD,20051125,211800,1.3701,1.3701,1.3699,1.3700
EURCAD,20051125,211900,1.3701,1.3701,1.3701,1.3701
EURCAD,20051125,212000,1.3701,1.3701,1.3700,1.3700
EURCAD,20051125,212100,1.3701,1.3701,1.3701,1.3701
EURCAD,20051125,212200,1.3701,1.3704,1.3701,1.3704
EURCAD,20051125,212300,1.3704,1.3704,1.3704,1.3704
EURCAD,20051125,212400,1.3703,1.3704,1.3703,1.3703
EURCAD,20051125,212500,1.3704,1.3704,1.3704,1.3704
EURCAD,20051125,212600,1.3705,1.3706,1.3704,1.3706
EURCAD,20051125,212700,1.3706,1.3706,1.3706,1.3706
EURCAD,20051125,212800,1.3707,1.3707,1.3707,1.3707
EURCAD,20051125,212900,1.3706,1.3706,1.3706,1.3706
EURCAD,20051125,213000,1.3705,1.3706,1.3705,1.3706
EURCAD,20051125,213100,1.3706,1.3706,1.3704,1.3704
EURCAD,20051125,213200,1.3705,1.3705,1.3705,1.3705
EURCAD,20051125,213300,1.3704,1.3704,1.3703,1.3703
EURCAD,20051125,213400,1.3702,1.3702,1.3700,1.3700
EURCAD,20051125,213500,1.3701,1.3701,1.3701,1.3701
EURCAD,20051125,213600,1.3700,1.3700,1.3700,1.3700
EURCAD,20051125,213700,1.3699,1.3701,1.3699,1.3701
EURCAD,20051125,213800,1.3702,1.3702,1.3702,1.3702
EURCAD,20051125,213900,1.3702,1.3703,1.3702,1.3703
EURCAD,20051125,214000,1.3702,1.3703,1.3702,1.3702
EURCAD,20051125,214100,1.3702,1.3702,1.3702,1.3702
EURCAD,20051125,214200,1.3703,1.3704,1.3703,1.3703
EURCAD,20051125,214300,1.3704,1.3704,1.3704,1.3704
EURCAD,20051125,214400,1.3704,1.3704,1.3702,1.3702
EURCAD,20051125,214500,1.3703,1.3704,1.3703,1.3704
EURCAD,20051125,214600,1.3703,1.3704,1.3703,1.3704
EURCAD,20051125,214700,1.3704,1.3704,1.3704,1.3704
EURCAD,20051125,214800,1.3704,1.3704,1.3704,1.3704
EURCAD,20051125,214900,1.3703,1.3703,1.3703,1.3703
EURCAD,20051125,215000,1.3704,1.3704,1.3703,1.3704
EURCAD,20051125,215100,1.3705,1.3705,1.3704,1.3704
EURCAD,20051125,215200,1.3704,1.3704,1.3704,1.3704
EURCAD,20051125,215300,1.3704,1.3704,1.3703,1.3703
EURCAD,20051125,215400,1.3704,1.3705,1.3704,1.3705
EURCAD,20051125,215500,1.3705,1.3705,1.3705,1.3705
EURCAD,20051125,215600,1.3704,1.3705,1.3704,1.3705
EURCAD,20051125,215700,1.3705,1.3705,1.3705,1.3705
EURCAD,20051125,215800,1.3704,1.3705,1.3704,1.3705
EURCAD,20051125,215900,1.3706,1.3706,1.3705,1.3705
EURCAD,20051125,220000,1.3704,1.3705,1.3704,1.3705
AUDUSD,20051125,000100,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051125,000200,0.7383,0.7383,0.7382,0.7383
AUDUSD,20051125,000300,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051125,000400,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051125,000500,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051125,000600,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051125,000700,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051125,000800,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051125,000900,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051125,001000,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051125,001100,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051125,001200,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051125,001300,0.7383,0.7384,0.7382,0.7384
AUDUSD,20051125,001400,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051125,001500,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051125,001600,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051125,001700,0.7384,0.7384,0.7383,0.7383
AUDUSD,20051125,001800,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051125,001900,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051125,002000,0.7383,0.7384,0.7383,0.7384
AUDUSD,20051125,002100,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051125,002200,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051125,002300,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051125,002400,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051125,002500,0.7383,0.7383,0.7382,0.7383
AUDUSD,20051125,002600,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051125,002700,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051125,002800,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051125,002900,0.7383,0.7384,0.7383,0.7384
AUDUSD,20051125,003000,0.7385,0.7385,0.7384,0.7384
AUDUSD,20051125,003100,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051125,003200,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051125,003300,0.7384,0.7384,0.7383,0.7383
AUDUSD,20051125,003400,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051125,003500,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051125,003600,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051125,003700,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051125,003800,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051125,003900,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051125,004000,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051125,004100,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051125,004200,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051125,004300,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051125,004400,0.7383,0.7383,0.7380,0.7380
AUDUSD,20051125,004500,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051125,004600,0.7379,0.7379,0.7378,0.7379
AUDUSD,20051125,004700,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051125,004800,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051125,004900,0.7378,0.7379,0.7378,0.7379
AUDUSD,20051125,005000,0.7379,0.7379,0.7378,0.7378
AUDUSD,20051125,005100,0.7377,0.7378,0.7377,0.7378
AUDUSD,20051125,005200,0.7377,0.7378,0.7377,0.7377
AUDUSD,20051125,005300,0.7377,0.7377,0.7375,0.7376
AUDUSD,20051125,005400,0.7375,0.7375,0.7372,0.7372
AUDUSD,20051125,005500,0.7373,0.7373,0.7372,0.7372
AUDUSD,20051125,005600,0.7372,0.7373,0.7372,0.7372
AUDUSD,20051125,005700,0.7372,0.7373,0.7372,0.7372
AUDUSD,20051125,005800,0.7371,0.7371,0.7367,0.7367
AUDUSD,20051125,005900,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051125,010000,0.7367,0.7370,0.7367,0.7370
AUDUSD,20051125,010100,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051125,010200,0.7370,0.7370,0.7365,0.7365
AUDUSD,20051125,010300,0.7366,0.7366,0.7364,0.7365
AUDUSD,20051125,010400,0.7366,0.7366,0.7365,0.7366
AUDUSD,20051125,010500,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051125,010600,0.7367,0.7369,0.7367,0.7369
AUDUSD,20051125,010700,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051125,010800,0.7369,0.7370,0.7369,0.7370
AUDUSD,20051125,010900,0.7371,0.7371,0.7369,0.7370
AUDUSD,20051125,011000,0.7369,0.7370,0.7369,0.7370
AUDUSD,20051125,011100,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051125,011200,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051125,011300,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051125,011400,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051125,011500,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051125,011600,0.7369,0.7370,0.7369,0.7370
AUDUSD,20051125,011700,0.7370,0.7371,0.7370,0.7371
AUDUSD,20051125,011800,0.7371,0.7372,0.7371,0.7372
AUDUSD,20051125,011900,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051125,012000,0.7372,0.7372,0.7370,0.7370
AUDUSD,20051125,012100,0.7369,0.7369,0.7368,0.7368
AUDUSD,20051125,012200,0.7368,0.7368,0.7367,0.7367
AUDUSD,20051125,012300,0.7367,0.7367,0.7366,0.7366
AUDUSD,20051125,012400,0.7365,0.7367,0.7365,0.7367
AUDUSD,20051125,012500,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,012600,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,012700,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,012800,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,012900,0.7367,0.7367,0.7366,0.7367
AUDUSD,20051125,013000,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,013100,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,013200,0.7367,0.7368,0.7367,0.7368
AUDUSD,20051125,013300,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051125,013400,0.7368,0.7369,0.7368,0.7369
AUDUSD,20051125,013500,0.7369,0.7370,0.7369,0.7369
AUDUSD,20051125,013600,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051125,013700,0.7369,0.7369,0.7368,0.7368
AUDUSD,20051125,013800,0.7367,0.7367,0.7366,0.7367
AUDUSD,20051125,013900,0.7367,0.7367,0.7366,0.7367
AUDUSD,20051125,014000,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,014100,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,014200,0.7367,0.7368,0.7367,0.7368
AUDUSD,20051125,014300,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051125,014400,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051125,014500,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051125,014600,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051125,014700,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051125,014800,0.7369,0.7370,0.7369,0.7369
AUDUSD,20051125,014900,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051125,015000,0.7369,0.7370,0.7369,0.7370
AUDUSD,20051125,015100,0.7370,0.7370,0.7369,0.7369
AUDUSD,20051125,015200,0.7370,0.7371,0.7370,0.7371
AUDUSD,20051125,015300,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051125,015400,0.7370,0.7371,0.7370,0.7371
AUDUSD,20051125,015500,0.7371,0.7371,0.7370,0.7370
AUDUSD,20051125,015600,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051125,015700,0.7370,0.7370,0.7369,0.7369
AUDUSD,20051125,015800,0.7369,0.7370,0.7369,0.7370
AUDUSD,20051125,015900,0.7369,0.7370,0.7369,0.7370
AUDUSD,20051125,020000,0.7369,0.7370,0.7369,0.7369
AUDUSD,20051125,020100,0.7370,0.7370,0.7369,0.7370
AUDUSD,20051125,020200,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051125,020300,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051125,020400,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051125,020500,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051125,020600,0.7370,0.7370,0.7369,0.7369
AUDUSD,20051125,020700,0.7369,0.7369,0.7368,0.7368
AUDUSD,20051125,020800,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051125,020900,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051125,021000,0.7369,0.7369,0.7368,0.7368
AUDUSD,20051125,021100,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051125,021200,0.7367,0.7367,0.7366,0.7366
AUDUSD,20051125,021300,0.7366,0.7366,0.7365,0.7365
AUDUSD,20051125,021400,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,021500,0.7365,0.7365,0.7363,0.7363
AUDUSD,20051125,021600,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051125,021700,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,021800,0.7363,0.7365,0.7363,0.7365
AUDUSD,20051125,021900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,022000,0.7365,0.7365,0.7364,0.7365
AUDUSD,20051125,022100,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,022200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,022300,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,022400,0.7364,0.7365,0.7364,0.7365
AUDUSD,20051125,022500,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051125,022600,0.7366,0.7366,0.7365,0.7365
AUDUSD,20051125,022700,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,022800,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,022900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,023000,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,023100,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051125,023200,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051125,023300,0.7363,0.7363,0.7362,0.7363
AUDUSD,20051125,023400,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,023500,0.7364,0.7365,0.7364,0.7365
AUDUSD,20051125,023600,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,023700,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,023800,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,023900,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051125,024000,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051125,024100,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,024200,0.7363,0.7365,0.7363,0.7365
AUDUSD,20051125,024300,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,024400,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,024500,0.7365,0.7365,0.7364,0.7365
AUDUSD,20051125,024600,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,024700,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051125,024800,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051125,024900,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051125,025000,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,025100,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,025200,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,025300,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,025400,0.7367,0.7367,0.7366,0.7367
AUDUSD,20051125,025500,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,025600,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051125,025700,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051125,025800,0.7366,0.7367,0.7366,0.7367
AUDUSD,20051125,025900,0.7367,0.7367,0.7366,0.7366
AUDUSD,20051125,030000,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051125,030100,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051125,030200,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051125,030300,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,030400,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,030500,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,030600,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,030700,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,030800,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051125,030900,0.7364,0.7365,0.7364,0.7364
AUDUSD,20051125,031000,0.7365,0.7365,0.7364,0.7365
AUDUSD,20051125,031100,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,031200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,031300,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,031400,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051125,031500,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051125,031600,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,031700,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,031800,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,031900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,032000,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,032100,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051125,032200,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051125,032300,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051125,032400,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051125,032500,0.7364,0.7366,0.7364,0.7366
AUDUSD,20051125,032600,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051125,032700,0.7366,0.7366,0.7365,0.7365
AUDUSD,20051125,032800,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051125,032900,0.7365,0.7366,0.7365,0.7365
AUDUSD,20051125,033000,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051125,033100,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051125,033200,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051125,033300,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051125,033400,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051125,033500,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051125,033600,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051125,033700,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051125,033800,0.7366,0.7367,0.7366,0.7367
AUDUSD,20051125,033900,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,034000,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,034100,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,034200,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,034300,0.7367,0.7367,0.7366,0.7366
AUDUSD,20051125,034400,0.7366,0.7366,0.7365,0.7365
AUDUSD,20051125,034500,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,034600,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,034700,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,034800,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,034900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,035000,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,035100,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,035200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,035300,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,035400,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,035500,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051125,035600,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051125,035700,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051125,035800,0.7366,0.7367,0.7366,0.7367
AUDUSD,20051125,035900,0.7367,0.7368,0.7367,0.7368
AUDUSD,20051125,040000,0.7368,0.7368,0.7367,0.7367
AUDUSD,20051125,040100,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,040200,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,040300,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,040400,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,040500,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,040600,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051125,040700,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051125,040800,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051125,040900,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051125,041000,0.7366,0.7367,0.7366,0.7367
AUDUSD,20051125,041100,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,041200,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,041300,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051125,041400,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051125,041500,0.7368,0.7369,0.7368,0.7369
AUDUSD,20051125,041600,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051125,041700,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051125,041800,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051125,041900,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051125,042000,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051125,042100,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051125,042200,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051125,042300,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051125,042400,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051125,042500,0.7367,0.7368,0.7367,0.7368
AUDUSD,20051125,042600,0.7367,0.7367,0.7365,0.7366
AUDUSD,20051125,042700,0.7366,0.7367,0.7366,0.7366
AUDUSD,20051125,042800,0.7366,0.7367,0.7366,0.7367
AUDUSD,20051125,042900,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,043000,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,043100,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,043200,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,043300,0.7367,0.7368,0.7367,0.7368
AUDUSD,20051125,043400,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,043500,0.7367,0.7368,0.7367,0.7368
AUDUSD,20051125,043600,0.7367,0.7368,0.7367,0.7368
AUDUSD,20051125,043700,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,043800,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,043900,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,044000,0.7367,0.7368,0.7367,0.7368
AUDUSD,20051125,044100,0.7367,0.7368,0.7367,0.7368
AUDUSD,20051125,044200,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051125,044300,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051125,044400,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051125,044500,0.7368,0.7368,0.7367,0.7367
AUDUSD,20051125,044600,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,044700,0.7368,0.7368,0.7367,0.7367
AUDUSD,20051125,044800,0.7367,0.7369,0.7367,0.7368
AUDUSD,20051125,044900,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051125,045000,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051125,045100,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051125,045200,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051125,045300,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051125,045400,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051125,045500,0.7368,0.7369,0.7368,0.7369
AUDUSD,20051125,045600,0.7369,0.7369,0.7368,0.7368
AUDUSD,20051125,045700,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051125,045800,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,045900,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,050000,0.7367,0.7368,0.7367,0.7368
AUDUSD,20051125,050100,0.7368,0.7368,0.7367,0.7367
AUDUSD,20051125,050200,0.7367,0.7368,0.7367,0.7367
AUDUSD,20051125,050300,0.7367,0.7367,0.7366,0.7366
AUDUSD,20051125,050400,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,050500,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,050600,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051125,050700,0.7368,0.7368,0.7367,0.7367
AUDUSD,20051125,050800,0.7367,0.7368,0.7367,0.7367
AUDUSD,20051125,050900,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,051000,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,051100,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,051200,0.7367,0.7368,0.7367,0.7368
AUDUSD,20051125,051300,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051125,051400,0.7367,0.7368,0.7367,0.7368
AUDUSD,20051125,051500,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051125,051600,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051125,051700,0.7368,0.7370,0.7368,0.7370
AUDUSD,20051125,051800,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051125,051900,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051125,052000,0.7371,0.7371,0.7370,0.7370
AUDUSD,20051125,052100,0.7371,0.7371,0.7369,0.7369
AUDUSD,20051125,052200,0.7370,0.7370,0.7368,0.7368
AUDUSD,20051125,052300,0.7369,0.7369,0.7367,0.7367
AUDUSD,20051125,052400,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,052500,0.7367,0.7367,0.7366,0.7366
AUDUSD,20051125,052600,0.7366,0.7367,0.7366,0.7366
AUDUSD,20051125,052700,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051125,052800,0.7366,0.7367,0.7366,0.7367
AUDUSD,20051125,052900,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,053000,0.7367,0.7367,0.7366,0.7366
AUDUSD,20051125,053100,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051125,053200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,053300,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,053400,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,053500,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,053600,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,053700,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051125,053800,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051125,053900,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051125,054000,0.7366,0.7366,0.7365,0.7365
AUDUSD,20051125,054100,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,054200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,054300,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051125,054400,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,054500,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,054600,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,054700,0.7364,0.7364,0.7363,0.7364
AUDUSD,20051125,054800,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051125,054900,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051125,055000,0.7364,0.7364,0.7363,0.7364
AUDUSD,20051125,055100,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051125,055200,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051125,055300,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,055400,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,055500,0.7363,0.7363,0.7362,0.7363
AUDUSD,20051125,055600,0.7363,0.7363,0.7362,0.7362
AUDUSD,20051125,055700,0.7362,0.7362,0.7358,0.7358
AUDUSD,20051125,055800,0.7357,0.7358,0.7357,0.7357
AUDUSD,20051125,055900,0.7356,0.7357,0.7355,0.7355
AUDUSD,20051125,060000,0.7356,0.7357,0.7356,0.7357
AUDUSD,20051125,060100,0.7357,0.7357,0.7356,0.7356
AUDUSD,20051125,060200,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051125,060300,0.7355,0.7356,0.7355,0.7356
AUDUSD,20051125,060400,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051125,060500,0.7356,0.7357,0.7356,0.7357
AUDUSD,20051125,060600,0.7356,0.7356,0.7355,0.7356
AUDUSD,20051125,060700,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,060800,0.7355,0.7355,0.7354,0.7354
AUDUSD,20051125,060900,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051125,061000,0.7354,0.7354,0.7352,0.7353
AUDUSD,20051125,061100,0.7353,0.7353,0.7353,0.7353
AUDUSD,20051125,061200,0.7353,0.7353,0.7353,0.7353
AUDUSD,20051125,061300,0.7353,0.7354,0.7353,0.7354
AUDUSD,20051125,061400,0.7354,0.7354,0.7353,0.7353
AUDUSD,20051125,061500,0.7353,0.7353,0.7351,0.7351
AUDUSD,20051125,061600,0.7351,0.7351,0.7351,0.7351
AUDUSD,20051125,061700,0.7352,0.7352,0.7352,0.7352
AUDUSD,20051125,061800,0.7352,0.7353,0.7352,0.7353
AUDUSD,20051125,061900,0.7353,0.7354,0.7353,0.7354
AUDUSD,20051125,062000,0.7354,0.7355,0.7354,0.7355
AUDUSD,20051125,062100,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,062200,0.7355,0.7356,0.7355,0.7356
AUDUSD,20051125,062300,0.7356,0.7357,0.7356,0.7357
AUDUSD,20051125,062400,0.7357,0.7357,0.7356,0.7356
AUDUSD,20051125,062500,0.7356,0.7356,0.7355,0.7355
AUDUSD,20051125,062600,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,062700,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,062800,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,062900,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,063000,0.7355,0.7355,0.7354,0.7355
AUDUSD,20051125,063100,0.7355,0.7355,0.7354,0.7354
AUDUSD,20051125,063200,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051125,063300,0.7354,0.7355,0.7354,0.7355
AUDUSD,20051125,063400,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,063500,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,063600,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,063700,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051125,063800,0.7356,0.7357,0.7356,0.7356
AUDUSD,20051125,063900,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051125,064000,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,064100,0.7354,0.7354,0.7353,0.7353
AUDUSD,20051125,064200,0.7353,0.7353,0.7352,0.7352
AUDUSD,20051125,064300,0.7353,0.7353,0.7353,0.7353
AUDUSD,20051125,064400,0.7353,0.7353,0.7353,0.7353
AUDUSD,20051125,064500,0.7353,0.7353,0.7352,0.7353
AUDUSD,20051125,064600,0.7353,0.7354,0.7353,0.7354
AUDUSD,20051125,064700,0.7354,0.7355,0.7354,0.7354
AUDUSD,20051125,064800,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051125,064900,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051125,065000,0.7354,0.7354,0.7352,0.7352
AUDUSD,20051125,065100,0.7352,0.7353,0.7352,0.7353
AUDUSD,20051125,065200,0.7353,0.7353,0.7353,0.7353
AUDUSD,20051125,065300,0.7353,0.7354,0.7353,0.7353
AUDUSD,20051125,065400,0.7353,0.7353,0.7353,0.7353
AUDUSD,20051125,065500,0.7353,0.7354,0.7353,0.7354
AUDUSD,20051125,065600,0.7355,0.7356,0.7355,0.7356
AUDUSD,20051125,065700,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051125,065800,0.7356,0.7357,0.7356,0.7357
AUDUSD,20051125,065900,0.7357,0.7358,0.7356,0.7358
AUDUSD,20051125,070000,0.7357,0.7357,0.7355,0.7355
AUDUSD,20051125,070100,0.7354,0.7355,0.7354,0.7355
AUDUSD,20051125,070200,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,070300,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,070400,0.7355,0.7355,0.7354,0.7355
AUDUSD,20051125,070500,0.7355,0.7355,0.7354,0.7355
AUDUSD,20051125,070600,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,070700,0.7355,0.7355,0.7354,0.7354
AUDUSD,20051125,070800,0.7353,0.7354,0.7353,0.7354
AUDUSD,20051125,070900,0.7354,0.7355,0.7354,0.7355
AUDUSD,20051125,071000,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,071100,0.7354,0.7355,0.7354,0.7354
AUDUSD,20051125,071200,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,071300,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,071400,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,071500,0.7355,0.7356,0.7355,0.7356
AUDUSD,20051125,071600,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051125,071700,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051125,071800,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051125,071900,0.7357,0.7357,0.7356,0.7356
AUDUSD,20051125,072000,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051125,072100,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,072200,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,072300,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,072400,0.7355,0.7355,0.7354,0.7354
AUDUSD,20051125,072500,0.7354,0.7355,0.7354,0.7354
AUDUSD,20051125,072600,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051125,072700,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051125,072800,0.7354,0.7355,0.7354,0.7355
AUDUSD,20051125,072900,0.7356,0.7357,0.7356,0.7357
AUDUSD,20051125,073000,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051125,073100,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051125,073200,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051125,073300,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051125,073400,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051125,073500,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051125,073600,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051125,073700,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051125,073800,0.7362,0.7363,0.7362,0.7363
AUDUSD,20051125,073900,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,074000,0.7362,0.7363,0.7362,0.7363
AUDUSD,20051125,074100,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,074200,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,074300,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,074400,0.7363,0.7364,0.7363,0.7363
AUDUSD,20051125,074500,0.7363,0.7363,0.7362,0.7362
AUDUSD,20051125,074600,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051125,074700,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051125,074800,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051125,074900,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051125,075000,0.7362,0.7362,0.7358,0.7360
AUDUSD,20051125,075100,0.7361,0.7361,0.7360,0.7360
AUDUSD,20051125,075200,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051125,075300,0.7359,0.7359,0.7358,0.7359
AUDUSD,20051125,075400,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051125,075500,0.7358,0.7360,0.7358,0.7360
AUDUSD,20051125,075600,0.7360,0.7360,0.7359,0.7359
AUDUSD,20051125,075700,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051125,075800,0.7359,0.7359,0.7357,0.7358
AUDUSD,20051125,075900,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051125,080000,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051125,080100,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051125,080200,0.7357,0.7357,0.7355,0.7356
AUDUSD,20051125,080300,0.7357,0.7357,0.7355,0.7355
AUDUSD,20051125,080400,0.7355,0.7356,0.7355,0.7356
AUDUSD,20051125,080500,0.7356,0.7357,0.7356,0.7357
AUDUSD,20051125,080600,0.7357,0.7357,0.7356,0.7356
AUDUSD,20051125,080700,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051125,080800,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051125,080900,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051125,081000,0.7357,0.7357,0.7356,0.7356
AUDUSD,20051125,081100,0.7356,0.7356,0.7355,0.7355
AUDUSD,20051125,081200,0.7356,0.7356,0.7355,0.7355
AUDUSD,20051125,081300,0.7354,0.7356,0.7354,0.7356
AUDUSD,20051125,081400,0.7356,0.7357,0.7356,0.7356
AUDUSD,20051125,081500,0.7356,0.7357,0.7356,0.7357
AUDUSD,20051125,081600,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051125,081700,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051125,081800,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051125,081900,0.7355,0.7355,0.7354,0.7355
AUDUSD,20051125,082000,0.7355,0.7355,0.7354,0.7354
AUDUSD,20051125,082100,0.7354,0.7356,0.7354,0.7356
AUDUSD,20051125,082200,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051125,082300,0.7356,0.7357,0.7356,0.7357
AUDUSD,20051125,082400,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051125,082500,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051125,082600,0.7357,0.7357,0.7356,0.7356
AUDUSD,20051125,082700,0.7355,0.7355,0.7354,0.7355
AUDUSD,20051125,082800,0.7355,0.7356,0.7354,0.7355
AUDUSD,20051125,082900,0.7354,0.7356,0.7354,0.7355
AUDUSD,20051125,083000,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,083100,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051125,083200,0.7355,0.7357,0.7355,0.7357
AUDUSD,20051125,083300,0.7357,0.7357,0.7355,0.7355
AUDUSD,20051125,083400,0.7356,0.7357,0.7355,0.7357
AUDUSD,20051125,083500,0.7357,0.7357,0.7356,0.7356
AUDUSD,20051125,083600,0.7356,0.7357,0.7355,0.7355
AUDUSD,20051125,083700,0.7354,0.7355,0.7354,0.7355
AUDUSD,20051125,083800,0.7355,0.7356,0.7354,0.7356
AUDUSD,20051125,083900,0.7355,0.7356,0.7355,0.7356
AUDUSD,20051125,084000,0.7356,0.7357,0.7356,0.7356
AUDUSD,20051125,084100,0.7355,0.7356,0.7355,0.7356
AUDUSD,20051125,084200,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051125,084300,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051125,084400,0.7356,0.7356,0.7355,0.7355
AUDUSD,20051125,084500,0.7355,0.7355,0.7354,0.7354
AUDUSD,20051125,084600,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051125,084700,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051125,084800,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051125,084900,0.7354,0.7355,0.7354,0.7355
AUDUSD,20051125,085000,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051125,085100,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051125,085200,0.7354,0.7356,0.7354,0.7356
AUDUSD,20051125,085300,0.7356,0.7356,0.7355,0.7355
AUDUSD,20051125,085400,0.7355,0.7356,0.7355,0.7356
AUDUSD,20051125,085500,0.7355,0.7356,0.7355,0.7356
AUDUSD,20051125,085600,0.7356,0.7356,0.7354,0.7354
AUDUSD,20051125,085700,0.7353,0.7353,0.7352,0.7352
AUDUSD,20051125,085800,0.7352,0.7352,0.7352,0.7352
AUDUSD,20051125,085900,0.7352,0.7352,0.7352,0.7352
AUDUSD,20051125,090000,0.7352,0.7352,0.7352,0.7352
AUDUSD,20051125,090100,0.7352,0.7352,0.7351,0.7351
AUDUSD,20051125,090200,0.7351,0.7352,0.7351,0.7352
AUDUSD,20051125,090300,0.7352,0.7352,0.7352,0.7352
AUDUSD,20051125,090400,0.7351,0.7351,0.7351,0.7351
AUDUSD,20051125,090500,0.7351,0.7352,0.7351,0.7351
AUDUSD,20051125,090600,0.7351,0.7352,0.7351,0.7352
AUDUSD,20051125,090700,0.7352,0.7352,0.7351,0.7351
AUDUSD,20051125,090800,0.7351,0.7352,0.7351,0.7352
AUDUSD,20051125,090900,0.7352,0.7354,0.7352,0.7354
AUDUSD,20051125,091000,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051125,091100,0.7354,0.7354,0.7353,0.7353
AUDUSD,20051125,091200,0.7352,0.7352,0.7352,0.7352
AUDUSD,20051125,091300,0.7352,0.7354,0.7352,0.7353
AUDUSD,20051125,091400,0.7352,0.7352,0.7352,0.7352
AUDUSD,20051125,091500,0.7351,0.7351,0.7350,0.7350
AUDUSD,20051125,091600,0.7351,0.7351,0.7350,0.7351
AUDUSD,20051125,091700,0.7352,0.7352,0.7351,0.7351
AUDUSD,20051125,091800,0.7351,0.7352,0.7351,0.7352
AUDUSD,20051125,091900,0.7351,0.7351,0.7351,0.7351
AUDUSD,20051125,092000,0.7351,0.7352,0.7350,0.7351
AUDUSD,20051125,092100,0.7351,0.7351,0.7350,0.7350
AUDUSD,20051125,092200,0.7350,0.7351,0.7350,0.7351
AUDUSD,20051125,092300,0.7351,0.7352,0.7351,0.7352
AUDUSD,20051125,092400,0.7352,0.7353,0.7352,0.7353
AUDUSD,20051125,092500,0.7353,0.7354,0.7353,0.7354
AUDUSD,20051125,092600,0.7354,0.7354,0.7353,0.7353
AUDUSD,20051125,092700,0.7353,0.7354,0.7353,0.7353
AUDUSD,20051125,092800,0.7354,0.7354,0.7352,0.7352
AUDUSD,20051125,092900,0.7351,0.7352,0.7351,0.7351
AUDUSD,20051125,093000,0.7351,0.7352,0.7351,0.7352
AUDUSD,20051125,093100,0.7353,0.7355,0.7353,0.7355
AUDUSD,20051125,093200,0.7355,0.7356,0.7355,0.7356
AUDUSD,20051125,093300,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051125,093400,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051125,093500,0.7357,0.7357,0.7356,0.7357
AUDUSD,20051125,093600,0.7357,0.7357,0.7356,0.7357
AUDUSD,20051125,093700,0.7358,0.7359,0.7358,0.7358
AUDUSD,20051125,093800,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051125,093900,0.7358,0.7359,0.7358,0.7358
AUDUSD,20051125,094000,0.7358,0.7358,0.7357,0.7358
AUDUSD,20051125,094100,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051125,094200,0.7359,0.7359,0.7358,0.7358
AUDUSD,20051125,094300,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051125,094400,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051125,094500,0.7358,0.7359,0.7358,0.7358
AUDUSD,20051125,094600,0.7358,0.7358,0.7357,0.7358
AUDUSD,20051125,094700,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051125,094800,0.7359,0.7360,0.7358,0.7359
AUDUSD,20051125,094900,0.7359,0.7359,0.7358,0.7359
AUDUSD,20051125,095000,0.7359,0.7359,0.7358,0.7359
AUDUSD,20051125,095100,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051125,095200,0.7359,0.7360,0.7358,0.7359
AUDUSD,20051125,095300,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051125,095400,0.7358,0.7358,0.7357,0.7357
AUDUSD,20051125,095500,0.7356,0.7358,0.7356,0.7358
AUDUSD,20051125,095600,0.7357,0.7358,0.7357,0.7358
AUDUSD,20051125,095700,0.7358,0.7358,0.7357,0.7358
AUDUSD,20051125,095800,0.7358,0.7359,0.7358,0.7358
AUDUSD,20051125,095900,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051125,100000,0.7358,0.7359,0.7357,0.7359
AUDUSD,20051125,100100,0.7359,0.7359,0.7358,0.7358
AUDUSD,20051125,100200,0.7358,0.7360,0.7358,0.7360
AUDUSD,20051125,100300,0.7359,0.7359,0.7357,0.7358
AUDUSD,20051125,100400,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051125,100500,0.7357,0.7358,0.7357,0.7357
AUDUSD,20051125,100600,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051125,100700,0.7357,0.7357,0.7356,0.7357
AUDUSD,20051125,100800,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051125,100900,0.7357,0.7357,0.7356,0.7356
AUDUSD,20051125,101000,0.7356,0.7358,0.7356,0.7358
AUDUSD,20051125,101100,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051125,101200,0.7358,0.7358,0.7357,0.7357
AUDUSD,20051125,101300,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051125,101400,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051125,101500,0.7359,0.7359,0.7358,0.7359
AUDUSD,20051125,101600,0.7359,0.7360,0.7359,0.7359
AUDUSD,20051125,101700,0.7359,0.7360,0.7359,0.7359
AUDUSD,20051125,101800,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051125,101900,0.7358,0.7358,0.7357,0.7357
AUDUSD,20051125,102000,0.7357,0.7358,0.7357,0.7357
AUDUSD,20051125,102100,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051125,102200,0.7359,0.7359,0.7358,0.7358
AUDUSD,20051125,102300,0.7359,0.7359,0.7358,0.7359
AUDUSD,20051125,102400,0.7359,0.7360,0.7359,0.7359
AUDUSD,20051125,102500,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051125,102600,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051125,102700,0.7357,0.7359,0.7357,0.7359
AUDUSD,20051125,102800,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051125,102900,0.7359,0.7359,0.7358,0.7358
AUDUSD,20051125,103000,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051125,103100,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051125,103200,0.7359,0.7359,0.7358,0.7358
AUDUSD,20051125,103300,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051125,103400,0.7358,0.7359,0.7358,0.7358
AUDUSD,20051125,103500,0.7358,0.7358,0.7357,0.7357
AUDUSD,20051125,103600,0.7358,0.7358,0.7357,0.7357
AUDUSD,20051125,103700,0.7357,0.7358,0.7357,0.7358
AUDUSD,20051125,103800,0.7358,0.7358,0.7357,0.7357
AUDUSD,20051125,103900,0.7357,0.7358,0.7357,0.7358
AUDUSD,20051125,104000,0.7357,0.7357,0.7356,0.7356
AUDUSD,20051125,104100,0.7356,0.7356,0.7354,0.7354
AUDUSD,20051125,104200,0.7354,0.7354,0.7353,0.7353
AUDUSD,20051125,104300,0.7354,0.7356,0.7354,0.7355
AUDUSD,20051125,104400,0.7354,0.7356,0.7354,0.7356
AUDUSD,20051125,104500,0.7356,0.7357,0.7356,0.7357
AUDUSD,20051125,104600,0.7356,0.7358,0.7356,0.7357
AUDUSD,20051125,104700,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051125,104800,0.7355,0.7355,0.7354,0.7354
AUDUSD,20051125,104900,0.7355,0.7356,0.7355,0.7355
AUDUSD,20051125,105000,0.7355,0.7355,0.7354,0.7354
AUDUSD,20051125,105100,0.7355,0.7356,0.7355,0.7356
AUDUSD,20051125,105200,0.7356,0.7356,0.7355,0.7355
AUDUSD,20051125,105300,0.7355,0.7355,0.7354,0.7354
AUDUSD,20051125,105400,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051125,105500,0.7354,0.7355,0.7354,0.7355
AUDUSD,20051125,105600,0.7355,0.7355,0.7354,0.7354
AUDUSD,20051125,105700,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051125,105800,0.7355,0.7356,0.7355,0.7356
AUDUSD,20051125,105900,0.7356,0.7358,0.7355,0.7358
AUDUSD,20051125,110000,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051125,110100,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051125,110200,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051125,110300,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051125,110400,0.7361,0.7363,0.7361,0.7363
AUDUSD,20051125,110500,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051125,110600,0.7363,0.7365,0.7363,0.7365
AUDUSD,20051125,110700,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051125,110800,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,110900,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051125,111000,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051125,111100,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051125,111200,0.7363,0.7364,0.7363,0.7363
AUDUSD,20051125,111300,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051125,111400,0.7364,0.7365,0.7363,0.7364
AUDUSD,20051125,111500,0.7365,0.7366,0.7365,0.7365
AUDUSD,20051125,111600,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051125,111700,0.7366,0.7366,0.7365,0.7366
AUDUSD,20051125,111800,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051125,111900,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051125,112000,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051125,112100,0.7364,0.7364,0.7363,0.7364
AUDUSD,20051125,112200,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051125,112300,0.7364,0.7365,0.7364,0.7364
AUDUSD,20051125,112400,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051125,112500,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051125,112600,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,112700,0.7363,0.7364,0.7362,0.7363
AUDUSD,20051125,112800,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051125,112900,0.7364,0.7365,0.7364,0.7364
AUDUSD,20051125,113000,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051125,113100,0.7364,0.7365,0.7364,0.7365
AUDUSD,20051125,113200,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051125,113300,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051125,113400,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051125,113500,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051125,113600,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051125,113700,0.7363,0.7364,0.7363,0.7363
AUDUSD,20051125,113800,0.7364,0.7365,0.7364,0.7364
AUDUSD,20051125,113900,0.7363,0.7363,0.7362,0.7362
AUDUSD,20051125,114000,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051125,114100,0.7362,0.7363,0.7362,0.7363
AUDUSD,20051125,114200,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051125,114300,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051125,114400,0.7362,0.7363,0.7362,0.7363
AUDUSD,20051125,114500,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,114600,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051125,114700,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,114800,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051125,114900,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051125,115000,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051125,115100,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051125,115200,0.7362,0.7364,0.7362,0.7364
AUDUSD,20051125,115300,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,115400,0.7363,0.7365,0.7363,0.7364
AUDUSD,20051125,115500,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051125,115600,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051125,115700,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051125,115800,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051125,115900,0.7364,0.7364,0.7363,0.7364
AUDUSD,20051125,120000,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,120100,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051125,120200,0.7364,0.7366,0.7364,0.7365
AUDUSD,20051125,120300,0.7364,0.7365,0.7364,0.7365
AUDUSD,20051125,120400,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051125,120500,0.7364,0.7364,0.7363,0.7364
AUDUSD,20051125,120600,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051125,120700,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,120800,0.7363,0.7364,0.7362,0.7364
AUDUSD,20051125,120900,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,121000,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,121100,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,121200,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,121300,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,121400,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,121500,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,121600,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,121700,0.7363,0.7365,0.7363,0.7364
AUDUSD,20051125,121800,0.7364,0.7365,0.7362,0.7365
AUDUSD,20051125,121900,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051125,122000,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051125,122100,0.7364,0.7365,0.7363,0.7365
AUDUSD,20051125,122200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,122300,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051125,122400,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051125,122500,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051125,122600,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,122700,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,122800,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,122900,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,123000,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,123100,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,123200,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,123300,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,123400,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,123500,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051125,123600,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051125,123700,0.7364,0.7364,0.7362,0.7363
AUDUSD,20051125,123800,0.7363,0.7364,0.7362,0.7362
AUDUSD,20051125,123900,0.7363,0.7363,0.7362,0.7362
AUDUSD,20051125,124000,0.7362,0.7363,0.7362,0.7362
AUDUSD,20051125,124100,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051125,124200,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051125,124300,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051125,124400,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051125,124500,0.7361,0.7361,0.7360,0.7361
AUDUSD,20051125,124600,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051125,124700,0.7362,0.7362,0.7361,0.7362
AUDUSD,20051125,124800,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051125,124900,0.7361,0.7362,0.7361,0.7361
AUDUSD,20051125,125000,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051125,125100,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051125,125200,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051125,125300,0.7362,0.7363,0.7362,0.7362
AUDUSD,20051125,125400,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051125,125500,0.7361,0.7362,0.7361,0.7361
AUDUSD,20051125,125600,0.7362,0.7362,0.7361,0.7362
AUDUSD,20051125,125700,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051125,125800,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051125,125900,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051125,130000,0.7361,0.7361,0.7359,0.7359
AUDUSD,20051125,130100,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051125,130200,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051125,130300,0.7358,0.7359,0.7357,0.7359
AUDUSD,20051125,130400,0.7358,0.7358,0.7357,0.7357
AUDUSD,20051125,130500,0.7357,0.7358,0.7356,0.7358
AUDUSD,20051125,130600,0.7359,0.7361,0.7359,0.7359
AUDUSD,20051125,130700,0.7360,0.7361,0.7360,0.7360
AUDUSD,20051125,130800,0.7360,0.7360,0.7359,0.7359
AUDUSD,20051125,130900,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051125,131000,0.7361,0.7361,0.7360,0.7360
AUDUSD,20051125,131100,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051125,131200,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051125,131300,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051125,131400,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051125,131500,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051125,131600,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051125,131700,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051125,131800,0.7360,0.7360,0.7359,0.7359
AUDUSD,20051125,131900,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051125,132000,0.7359,0.7359,0.7357,0.7357
AUDUSD,20051125,132100,0.7358,0.7358,0.7357,0.7358
AUDUSD,20051125,132200,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051125,132300,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051125,132400,0.7357,0.7358,0.7357,0.7358
AUDUSD,20051125,132500,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051125,132600,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051125,132700,0.7357,0.7358,0.7357,0.7358
AUDUSD,20051125,132800,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051125,132900,0.7358,0.7359,0.7358,0.7358
AUDUSD,20051125,133000,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051125,133100,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051125,133200,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051125,133300,0.7359,0.7360,0.7359,0.7359
AUDUSD,20051125,133400,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051125,133500,0.7360,0.7360,0.7359,0.7359
AUDUSD,20051125,133600,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051125,133700,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051125,133800,0.7360,0.7360,0.7359,0.7359
AUDUSD,20051125,133900,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051125,134000,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051125,134100,0.7359,0.7359,0.7358,0.7358
AUDUSD,20051125,134200,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051125,134300,0.7358,0.7359,0.7358,0.7358
AUDUSD,20051125,134400,0.7358,0.7358,0.7356,0.7356
AUDUSD,20051125,134500,0.7356,0.7357,0.7356,0.7357
AUDUSD,20051125,134600,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051125,134700,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,134800,0.7355,0.7356,0.7355,0.7356
AUDUSD,20051125,134900,0.7356,0.7356,0.7355,0.7356
AUDUSD,20051125,135000,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051125,135100,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051125,135200,0.7356,0.7357,0.7356,0.7357
AUDUSD,20051125,135300,0.7358,0.7358,0.7357,0.7357
AUDUSD,20051125,135400,0.7357,0.7357,0.7356,0.7357
AUDUSD,20051125,135500,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051125,135600,0.7357,0.7358,0.7356,0.7358
AUDUSD,20051125,135700,0.7358,0.7359,0.7357,0.7359
AUDUSD,20051125,135800,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051125,135900,0.7358,0.7358,0.7357,0.7357
AUDUSD,20051125,140000,0.7357,0.7358,0.7357,0.7358
AUDUSD,20051125,140100,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051125,140200,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051125,140300,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051125,140400,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051125,140500,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051125,140600,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051125,140700,0.7361,0.7361,0.7359,0.7359
AUDUSD,20051125,140800,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051125,140900,0.7360,0.7360,0.7359,0.7359
AUDUSD,20051125,141000,0.7359,0.7360,0.7359,0.7359
AUDUSD,20051125,141100,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051125,141200,0.7359,0.7361,0.7359,0.7361
AUDUSD,20051125,141300,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051125,141400,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051125,141500,0.7363,0.7363,0.7362,0.7362
AUDUSD,20051125,141600,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051125,141700,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051125,141800,0.7363,0.7364,0.7363,0.7363
AUDUSD,20051125,141900,0.7363,0.7363,0.7362,0.7363
AUDUSD,20051125,142000,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051125,142100,0.7364,0.7365,0.7364,0.7365
AUDUSD,20051125,142200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,142300,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,142400,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,142500,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,142600,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,142700,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051125,142800,0.7366,0.7366,0.7365,0.7365
AUDUSD,20051125,142900,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051125,143000,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051125,143100,0.7363,0.7365,0.7363,0.7365
AUDUSD,20051125,143200,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051125,143300,0.7364,0.7365,0.7364,0.7365
AUDUSD,20051125,143400,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051125,143500,0.7366,0.7367,0.7366,0.7367
AUDUSD,20051125,143600,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051125,143700,0.7367,0.7367,0.7366,0.7367
AUDUSD,20051125,143800,0.7366,0.7367,0.7366,0.7367
AUDUSD,20051125,143900,0.7367,0.7367,0.7365,0.7366
AUDUSD,20051125,144000,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051125,144100,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051125,144200,0.7366,0.7367,0.7365,0.7365
AUDUSD,20051125,144300,0.7365,0.7365,0.7362,0.7363
AUDUSD,20051125,144400,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051125,144500,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051125,144600,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051125,144700,0.7363,0.7363,0.7362,0.7362
AUDUSD,20051125,144800,0.7363,0.7363,0.7362,0.7362
AUDUSD,20051125,144900,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051125,145000,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051125,145100,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051125,145200,0.7362,0.7363,0.7362,0.7363
AUDUSD,20051125,145300,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051125,145400,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051125,145500,0.7364,0.7365,0.7363,0.7365
AUDUSD,20051125,145600,0.7365,0.7367,0.7365,0.7366
AUDUSD,20051125,145700,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051125,145800,0.7366,0.7367,0.7366,0.7367
AUDUSD,20051125,145900,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051125,150000,0.7368,0.7368,0.7367,0.7367
AUDUSD,20051125,150100,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051125,150200,0.7369,0.7369,0.7368,0.7369
AUDUSD,20051125,150300,0.7368,0.7369,0.7368,0.7369
AUDUSD,20051125,150400,0.7370,0.7370,0.7369,0.7370
AUDUSD,20051125,150500,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051125,150600,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051125,150700,0.7370,0.7371,0.7370,0.7371
AUDUSD,20051125,150800,0.7371,0.7371,0.7370,0.7371
AUDUSD,20051125,150900,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051125,151000,0.7370,0.7371,0.7370,0.7371
AUDUSD,20051125,151100,0.7371,0.7371,0.7370,0.7370
AUDUSD,20051125,151200,0.7371,0.7371,0.7370,0.7371
AUDUSD,20051125,151300,0.7370,0.7370,0.7369,0.7369
AUDUSD,20051125,151400,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051125,151500,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051125,151600,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051125,151700,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051125,151800,0.7369,0.7372,0.7369,0.7372
AUDUSD,20051125,151900,0.7371,0.7374,0.7371,0.7374
AUDUSD,20051125,152000,0.7375,0.7375,0.7373,0.7374
AUDUSD,20051125,152100,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051125,152200,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051125,152300,0.7374,0.7375,0.7374,0.7374
AUDUSD,20051125,152400,0.7373,0.7373,0.7372,0.7373
AUDUSD,20051125,152500,0.7374,0.7375,0.7372,0.7373
AUDUSD,20051125,152600,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051125,152700,0.7372,0.7373,0.7372,0.7373
AUDUSD,20051125,152800,0.7373,0.7373,0.7371,0.7371
AUDUSD,20051125,152900,0.7371,0.7374,0.7371,0.7374
AUDUSD,20051125,153000,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051125,153100,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051125,153200,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051125,153300,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051125,153400,0.7373,0.7373,0.7372,0.7373
AUDUSD,20051125,153500,0.7373,0.7374,0.7373,0.7373
AUDUSD,20051125,153600,0.7373,0.7373,0.7372,0.7372
AUDUSD,20051125,153700,0.7373,0.7373,0.7372,0.7372
AUDUSD,20051125,153800,0.7371,0.7372,0.7370,0.7371
AUDUSD,20051125,153900,0.7371,0.7372,0.7371,0.7372
AUDUSD,20051125,154000,0.7372,0.7373,0.7372,0.7373
AUDUSD,20051125,154100,0.7373,0.7373,0.7372,0.7372
AUDUSD,20051125,154200,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051125,154300,0.7373,0.7373,0.7372,0.7373
AUDUSD,20051125,154400,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051125,154500,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051125,154600,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051125,154700,0.7372,0.7373,0.7372,0.7372
AUDUSD,20051125,154800,0.7372,0.7373,0.7372,0.7372
AUDUSD,20051125,154900,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051125,155000,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051125,155100,0.7372,0.7373,0.7372,0.7373
AUDUSD,20051125,155200,0.7372,0.7374,0.7372,0.7373
AUDUSD,20051125,155300,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051125,155400,0.7374,0.7374,0.7372,0.7372
AUDUSD,20051125,155500,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051125,155600,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051125,155700,0.7372,0.7372,0.7371,0.7372
AUDUSD,20051125,155800,0.7372,0.7372,0.7370,0.7370
AUDUSD,20051125,155900,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051125,160000,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051125,160100,0.7369,0.7369,0.7366,0.7366
AUDUSD,20051125,160200,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051125,160300,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051125,160400,0.7366,0.7367,0.7366,0.7366
AUDUSD,20051125,160500,0.7367,0.7368,0.7367,0.7368
AUDUSD,20051125,160600,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051125,160700,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051125,160800,0.7368,0.7368,0.7366,0.7366
AUDUSD,20051125,160900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051125,161000,0.7365,0.7366,0.7365,0.7365
AUDUSD,20051125,161100,0.7365,0.7366,0.7365,0.7365
AUDUSD,20051125,161200,0.7366,0.7366,0.7364,0.7364
AUDUSD,20051125,161300,0.7364,0.7364,0.7362,0.7362
AUDUSD,20051125,161400,0.7362,0.7362,0.7360,0.7360
AUDUSD,20051125,161500,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051125,161600,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051125,161700,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051125,161800,0.7360,0.7360,0.7359,0.7359
AUDUSD,20051125,161900,0.7359,0.7359,0.7358,0.7358
AUDUSD,20051125,162000,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051125,162100,0.7359,0.7360,0.7359,0.7359
AUDUSD,20051125,162200,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051125,162300,0.7358,0.7359,0.7358,0.7358
AUDUSD,20051125,162400,0.7357,0.7359,0.7357,0.7359
AUDUSD,20051125,162500,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051125,162600,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051125,162700,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051125,162800,0.7362,0.7363,0.7362,0.7362
AUDUSD,20051125,162900,0.7362,0.7364,0.7362,0.7364
AUDUSD,20051125,163000,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051125,163100,0.7363,0.7363,0.7361,0.7361
AUDUSD,20051125,163200,0.7360,0.7360,0.7359,0.7359
AUDUSD,20051125,163300,0.7359,0.7360,0.7358,0.7358
AUDUSD,20051125,163400,0.7358,0.7358,0.7356,0.7356
AUDUSD,20051125,163500,0.7356,0.7357,0.7356,0.7357
AUDUSD,20051125,163600,0.7358,0.7358,0.7357,0.7358
AUDUSD,20051125,163700,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051125,163800,0.7360,0.7360,0.7358,0.7358
AUDUSD,20051125,163900,0.7357,0.7358,0.7357,0.7358
AUDUSD,20051125,164000,0.7358,0.7358,0.7357,0.7357
AUDUSD,20051125,164100,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051125,164200,0.7357,0.7358,0.7357,0.7358
AUDUSD,20051125,164300,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051125,164400,0.7359,0.7359,0.7358,0.7358
AUDUSD,20051125,164500,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051125,164600,0.7358,0.7358,0.7357,0.7358
AUDUSD,20051125,164700,0.7358,0.7358,0.7357,0.7357
AUDUSD,20051125,164800,0.7356,0.7356,0.7355,0.7356
AUDUSD,20051125,164900,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051125,165000,0.7356,0.7357,0.7356,0.7357
AUDUSD,20051125,165100,0.7357,0.7357,0.7356,0.7356
AUDUSD,20051125,165200,0.7357,0.7357,0.7356,0.7356
AUDUSD,20051125,165300,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,165400,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,165500,0.7355,0.7356,0.7355,0.7356
AUDUSD,20051125,165600,0.7357,0.7357,0.7356,0.7357
AUDUSD,20051125,165700,0.7357,0.7357,0.7356,0.7356
AUDUSD,20051125,165800,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051125,165900,0.7356,0.7357,0.7356,0.7357
AUDUSD,20051125,170000,0.7357,0.7357,0.7355,0.7355
AUDUSD,20051125,170100,0.7354,0.7354,0.7353,0.7354
AUDUSD,20051125,170200,0.7354,0.7354,0.7352,0.7352
AUDUSD,20051125,170300,0.7352,0.7352,0.7352,0.7352
AUDUSD,20051125,170400,0.7353,0.7353,0.7352,0.7353
AUDUSD,20051125,170500,0.7353,0.7354,0.7353,0.7354
AUDUSD,20051125,170600,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,170700,0.7356,0.7357,0.7356,0.7357
AUDUSD,20051125,170800,0.7358,0.7358,0.7357,0.7358
AUDUSD,20051125,170900,0.7358,0.7358,0.7357,0.7357
AUDUSD,20051125,171000,0.7358,0.7358,0.7357,0.7357
AUDUSD,20051125,171100,0.7356,0.7356,0.7355,0.7355
AUDUSD,20051125,171200,0.7354,0.7355,0.7354,0.7355
AUDUSD,20051125,171300,0.7354,0.7355,0.7354,0.7354
AUDUSD,20051125,171400,0.7355,0.7355,0.7354,0.7354
AUDUSD,20051125,171500,0.7354,0.7355,0.7354,0.7355
AUDUSD,20051125,171600,0.7355,0.7355,0.7354,0.7355
AUDUSD,20051125,171700,0.7355,0.7355,0.7354,0.7355
AUDUSD,20051125,171800,0.7356,0.7356,0.7355,0.7356
AUDUSD,20051125,171900,0.7356,0.7357,0.7356,0.7356
AUDUSD,20051125,172000,0.7356,0.7356,0.7354,0.7355
AUDUSD,20051125,172100,0.7356,0.7356,0.7355,0.7355
AUDUSD,20051125,172200,0.7354,0.7355,0.7353,0.7354
AUDUSD,20051125,172300,0.7354,0.7354,0.7352,0.7353
AUDUSD,20051125,172400,0.7354,0.7355,0.7354,0.7355
AUDUSD,20051125,172500,0.7354,0.7355,0.7354,0.7354
AUDUSD,20051125,172600,0.7354,0.7354,0.7353,0.7353
AUDUSD,20051125,172700,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051125,172800,0.7354,0.7354,0.7352,0.7352
AUDUSD,20051125,172900,0.7351,0.7351,0.7351,0.7351
AUDUSD,20051125,173000,0.7350,0.7350,0.7347,0.7347
AUDUSD,20051125,173100,0.7347,0.7347,0.7347,0.7347
AUDUSD,20051125,173200,0.7347,0.7347,0.7347,0.7347
AUDUSD,20051125,173300,0.7347,0.7349,0.7347,0.7349
AUDUSD,20051125,173400,0.7349,0.7350,0.7349,0.7350
AUDUSD,20051125,173500,0.7350,0.7351,0.7350,0.7351
AUDUSD,20051125,173600,0.7351,0.7352,0.7351,0.7352
AUDUSD,20051125,173700,0.7351,0.7352,0.7351,0.7352
AUDUSD,20051125,173800,0.7352,0.7352,0.7352,0.7352
AUDUSD,20051125,173900,0.7352,0.7353,0.7352,0.7353
AUDUSD,20051125,174000,0.7353,0.7355,0.7353,0.7355
AUDUSD,20051125,174100,0.7356,0.7357,0.7356,0.7357
AUDUSD,20051125,174200,0.7357,0.7357,0.7352,0.7352
AUDUSD,20051125,174300,0.7353,0.7354,0.7352,0.7354
AUDUSD,20051125,174400,0.7354,0.7354,0.7353,0.7353
AUDUSD,20051125,174500,0.7352,0.7352,0.7351,0.7351
AUDUSD,20051125,174600,0.7352,0.7352,0.7351,0.7352
AUDUSD,20051125,174700,0.7352,0.7352,0.7351,0.7351
AUDUSD,20051125,174800,0.7351,0.7351,0.7350,0.7350
AUDUSD,20051125,174900,0.7350,0.7351,0.7350,0.7351
AUDUSD,20051125,175000,0.7351,0.7351,0.7351,0.7351
AUDUSD,20051125,175100,0.7351,0.7351,0.7350,0.7350
AUDUSD,20051125,175200,0.7350,0.7350,0.7349,0.7350
AUDUSD,20051125,175300,0.7351,0.7352,0.7351,0.7352
AUDUSD,20051125,175400,0.7351,0.7352,0.7351,0.7352
AUDUSD,20051125,175500,0.7352,0.7352,0.7351,0.7351
AUDUSD,20051125,175600,0.7351,0.7352,0.7351,0.7351
AUDUSD,20051125,175700,0.7351,0.7352,0.7351,0.7351
AUDUSD,20051125,175800,0.7351,0.7351,0.7348,0.7348
AUDUSD,20051125,175900,0.7347,0.7349,0.7347,0.7348
AUDUSD,20051125,180000,0.7347,0.7348,0.7347,0.7348
AUDUSD,20051125,180100,0.7349,0.7350,0.7349,0.7350
AUDUSD,20051125,180200,0.7351,0.7351,0.7349,0.7349
AUDUSD,20051125,180300,0.7349,0.7350,0.7349,0.7349
AUDUSD,20051125,180400,0.7349,0.7349,0.7349,0.7349
AUDUSD,20051125,180500,0.7349,0.7350,0.7346,0.7346
AUDUSD,20051125,180600,0.7345,0.7345,0.7345,0.7345
AUDUSD,20051125,180700,0.7345,0.7345,0.7344,0.7344
AUDUSD,20051125,180800,0.7345,0.7345,0.7345,0.7345
AUDUSD,20051125,180900,0.7345,0.7345,0.7345,0.7345
AUDUSD,20051125,181000,0.7344,0.7347,0.7344,0.7346
AUDUSD,20051125,181100,0.7345,0.7346,0.7345,0.7346
AUDUSD,20051125,181200,0.7346,0.7346,0.7346,0.7346
AUDUSD,20051125,181300,0.7346,0.7346,0.7346,0.7346
AUDUSD,20051125,181400,0.7346,0.7346,0.7345,0.7345
AUDUSD,20051125,181500,0.7345,0.7347,0.7345,0.7347
AUDUSD,20051125,181600,0.7347,0.7347,0.7346,0.7347
AUDUSD,20051125,181700,0.7348,0.7348,0.7347,0.7347
AUDUSD,20051125,181800,0.7348,0.7350,0.7347,0.7350
AUDUSD,20051125,181900,0.7349,0.7352,0.7349,0.7352
AUDUSD,20051125,182000,0.7353,0.7354,0.7352,0.7352
AUDUSD,20051125,182100,0.7352,0.7352,0.7351,0.7352
AUDUSD,20051125,182200,0.7352,0.7352,0.7352,0.7352
AUDUSD,20051125,182300,0.7351,0.7352,0.7351,0.7352
AUDUSD,20051125,182400,0.7352,0.7353,0.7352,0.7353
AUDUSD,20051125,182500,0.7353,0.7354,0.7353,0.7354
AUDUSD,20051125,182600,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051125,182700,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051125,182800,0.7354,0.7354,0.7353,0.7353
AUDUSD,20051125,182900,0.7352,0.7352,0.7351,0.7351
AUDUSD,20051125,183000,0.7351,0.7351,0.7350,0.7350
AUDUSD,20051125,183100,0.7350,0.7350,0.7349,0.7349
AUDUSD,20051125,183200,0.7348,0.7349,0.7348,0.7349
AUDUSD,20051125,183300,0.7350,0.7350,0.7348,0.7348
AUDUSD,20051125,183400,0.7349,0.7349,0.7348,0.7348
AUDUSD,20051125,183500,0.7349,0.7349,0.7348,0.7348
AUDUSD,20051125,183600,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051125,183700,0.7348,0.7348,0.7347,0.7347
AUDUSD,20051125,183800,0.7348,0.7348,0.7347,0.7347
AUDUSD,20051125,183900,0.7348,0.7349,0.7348,0.7348
AUDUSD,20051125,184000,0.7347,0.7348,0.7347,0.7348
AUDUSD,20051125,184100,0.7348,0.7348,0.7347,0.7347
AUDUSD,20051125,184200,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051125,184300,0.7348,0.7348,0.7347,0.7347
AUDUSD,20051125,184400,0.7347,0.7348,0.7347,0.7348
AUDUSD,20051125,184500,0.7348,0.7348,0.7346,0.7346
AUDUSD,20051125,184600,0.7346,0.7346,0.7346,0.7346
AUDUSD,20051125,184700,0.7346,0.7346,0.7346,0.7346
AUDUSD,20051125,184800,0.7346,0.7346,0.7345,0.7345
AUDUSD,20051125,184900,0.7345,0.7345,0.7345,0.7345
AUDUSD,20051125,185000,0.7345,0.7346,0.7345,0.7346
AUDUSD,20051125,185100,0.7345,0.7345,0.7345,0.7345
AUDUSD,20051125,185200,0.7345,0.7345,0.7345,0.7345
AUDUSD,20051125,185300,0.7345,0.7346,0.7345,0.7346
AUDUSD,20051125,185400,0.7346,0.7347,0.7345,0.7347
AUDUSD,20051125,185500,0.7347,0.7348,0.7347,0.7348
AUDUSD,20051125,185600,0.7349,0.7350,0.7349,0.7349
AUDUSD,20051125,185700,0.7349,0.7349,0.7348,0.7349
AUDUSD,20051125,185800,0.7349,0.7349,0.7348,0.7348
AUDUSD,20051125,185900,0.7348,0.7350,0.7348,0.7350
AUDUSD,20051125,190000,0.7350,0.7350,0.7350,0.7350
AUDUSD,20051125,190100,0.7351,0.7351,0.7349,0.7349
AUDUSD,20051125,190200,0.7348,0.7349,0.7348,0.7349
AUDUSD,20051125,190300,0.7350,0.7351,0.7350,0.7351
AUDUSD,20051125,190400,0.7350,0.7350,0.7349,0.7349
AUDUSD,20051125,190500,0.7350,0.7350,0.7349,0.7349
AUDUSD,20051125,190600,0.7349,0.7350,0.7349,0.7350
AUDUSD,20051125,190700,0.7350,0.7351,0.7350,0.7351
AUDUSD,20051125,190800,0.7351,0.7351,0.7351,0.7351
AUDUSD,20051125,190900,0.7351,0.7352,0.7351,0.7352
AUDUSD,20051125,191000,0.7352,0.7352,0.7351,0.7351
AUDUSD,20051125,191100,0.7352,0.7352,0.7352,0.7352
AUDUSD,20051125,191200,0.7352,0.7352,0.7352,0.7352
AUDUSD,20051125,191300,0.7351,0.7352,0.7351,0.7352
AUDUSD,20051125,191400,0.7353,0.7353,0.7352,0.7352
AUDUSD,20051125,191500,0.7353,0.7353,0.7353,0.7353
AUDUSD,20051125,191600,0.7353,0.7353,0.7353,0.7353
AUDUSD,20051125,191700,0.7353,0.7353,0.7353,0.7353
AUDUSD,20051125,191800,0.7353,0.7353,0.7353,0.7353
AUDUSD,20051125,191900,0.7353,0.7354,0.7353,0.7353
AUDUSD,20051125,192000,0.7353,0.7353,0.7353,0.7353
AUDUSD,20051125,192100,0.7353,0.7353,0.7353,0.7353
AUDUSD,20051125,192200,0.7353,0.7353,0.7353,0.7353
AUDUSD,20051125,192300,0.7353,0.7353,0.7353,0.7353
AUDUSD,20051125,192400,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051125,192500,0.7355,0.7357,0.7355,0.7356
AUDUSD,20051125,192600,0.7356,0.7356,0.7355,0.7355
AUDUSD,20051125,192700,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,192800,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,192900,0.7355,0.7355,0.7354,0.7354
AUDUSD,20051125,193000,0.7355,0.7356,0.7355,0.7356
AUDUSD,20051125,193100,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,193200,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,193300,0.7355,0.7355,0.7354,0.7354
AUDUSD,20051125,193400,0.7354,0.7355,0.7354,0.7355
AUDUSD,20051125,193500,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,193600,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,193700,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,193800,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,193900,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,194000,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,194100,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,194200,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,194300,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,194400,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,194500,0.7356,0.7356,0.7355,0.7356
AUDUSD,20051125,194600,0.7355,0.7357,0.7355,0.7357
AUDUSD,20051125,194700,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051125,194800,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051125,194900,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051125,195000,0.7357,0.7357,0.7356,0.7356
AUDUSD,20051125,195100,0.7357,0.7357,0.7356,0.7357
AUDUSD,20051125,195200,0.7357,0.7357,0.7356,0.7356
AUDUSD,20051125,195300,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051125,195400,0.7357,0.7357,0.7356,0.7357
AUDUSD,20051125,195500,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051125,195600,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051125,195700,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051125,195800,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051125,195900,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051125,200000,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051125,200100,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051125,200200,0.7357,0.7357,0.7356,0.7356
AUDUSD,20051125,200300,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051125,200400,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051125,200500,0.7357,0.7357,0.7356,0.7356
AUDUSD,20051125,200600,0.7356,0.7357,0.7356,0.7357
AUDUSD,20051125,200700,0.7357,0.7358,0.7356,0.7358
AUDUSD,20051125,200800,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051125,200900,0.7359,0.7360,0.7358,0.7359
AUDUSD,20051125,201000,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051125,201100,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051125,201200,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051125,201300,0.7360,0.7360,0.7359,0.7360
AUDUSD,20051125,201400,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051125,201500,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051125,201600,0.7362,0.7362,0.7360,0.7360
AUDUSD,20051125,201700,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051125,201800,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051125,201900,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051125,202000,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051125,202100,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051125,202200,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051125,202300,0.7359,0.7359,0.7358,0.7358
AUDUSD,20051125,202400,0.7358,0.7359,0.7358,0.7358
AUDUSD,20051125,202500,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051125,202600,0.7359,0.7359,0.7358,0.7358
AUDUSD,20051125,202700,0.7358,0.7359,0.7358,0.7358
AUDUSD,20051125,202800,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051125,202900,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051125,203000,0.7359,0.7359,0.7358,0.7358
AUDUSD,20051125,203100,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051125,203200,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051125,203300,0.7360,0.7360,0.7359,0.7359
AUDUSD,20051125,203400,0.7360,0.7360,0.7359,0.7359
AUDUSD,20051125,203500,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051125,203600,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051125,203700,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051125,203800,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051125,203900,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051125,204000,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051125,204100,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051125,204200,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051125,204300,0.7360,0.7362,0.7360,0.7362
AUDUSD,20051125,204400,0.7361,0.7362,0.7361,0.7361
AUDUSD,20051125,204500,0.7361,0.7361,0.7360,0.7361
AUDUSD,20051125,204600,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051125,204700,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051125,204800,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051125,204900,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051125,205000,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051125,205100,0.7360,0.7360,0.7355,0.7356
AUDUSD,20051125,205200,0.7356,0.7357,0.7356,0.7356
AUDUSD,20051125,205300,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051125,205400,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,205500,0.7355,0.7356,0.7355,0.7356
AUDUSD,20051125,205600,0.7356,0.7356,0.7351,0.7352
AUDUSD,20051125,205700,0.7352,0.7352,0.7352,0.7352
AUDUSD,20051125,205800,0.7352,0.7352,0.7352,0.7352
AUDUSD,20051125,205900,0.7352,0.7352,0.7352,0.7352
AUDUSD,20051125,210000,0.7353,0.7353,0.7352,0.7353
AUDUSD,20051125,210100,0.7353,0.7354,0.7353,0.7353
AUDUSD,20051125,210200,0.7353,0.7353,0.7352,0.7352
AUDUSD,20051125,210300,0.7352,0.7352,0.7352,0.7352
AUDUSD,20051125,210400,0.7352,0.7352,0.7352,0.7352
AUDUSD,20051125,210500,0.7352,0.7352,0.7352,0.7352
AUDUSD,20051125,210600,0.7352,0.7352,0.7351,0.7351
AUDUSD,20051125,210700,0.7352,0.7352,0.7351,0.7351
AUDUSD,20051125,210800,0.7351,0.7351,0.7350,0.7350
AUDUSD,20051125,210900,0.7350,0.7350,0.7350,0.7350
AUDUSD,20051125,211000,0.7350,0.7350,0.7350,0.7350
AUDUSD,20051125,211100,0.7350,0.7350,0.7349,0.7350
AUDUSD,20051125,211200,0.7350,0.7350,0.7350,0.7350
AUDUSD,20051125,211300,0.7350,0.7350,0.7350,0.7350
AUDUSD,20051125,211400,0.7350,0.7350,0.7350,0.7350
AUDUSD,20051125,211500,0.7350,0.7350,0.7350,0.7350
AUDUSD,20051125,211600,0.7350,0.7350,0.7350,0.7350
AUDUSD,20051125,211700,0.7350,0.7351,0.7350,0.7351
AUDUSD,20051125,211800,0.7350,0.7350,0.7350,0.7350
AUDUSD,20051125,211900,0.7351,0.7351,0.7350,0.7350
AUDUSD,20051125,212000,0.7350,0.7351,0.7350,0.7351
AUDUSD,20051125,212100,0.7351,0.7351,0.7350,0.7350
AUDUSD,20051125,212200,0.7350,0.7350,0.7350,0.7350
AUDUSD,20051125,212300,0.7351,0.7352,0.7350,0.7352
AUDUSD,20051125,212400,0.7351,0.7351,0.7351,0.7351
AUDUSD,20051125,212500,0.7351,0.7354,0.7351,0.7354
AUDUSD,20051125,212600,0.7353,0.7353,0.7353,0.7353
AUDUSD,20051125,212700,0.7353,0.7353,0.7353,0.7353
AUDUSD,20051125,212800,0.7353,0.7353,0.7353,0.7353
AUDUSD,20051125,212900,0.7352,0.7353,0.7352,0.7353
AUDUSD,20051125,213000,0.7353,0.7353,0.7353,0.7353
AUDUSD,20051125,213100,0.7354,0.7354,0.7353,0.7354
AUDUSD,20051125,213200,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051125,213300,0.7355,0.7356,0.7355,0.7356
AUDUSD,20051125,213400,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,213500,0.7355,0.7355,0.7354,0.7354
AUDUSD,20051125,213600,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051125,213700,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051125,213800,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051125,213900,0.7354,0.7355,0.7354,0.7355
AUDUSD,20051125,214000,0.7356,0.7356,0.7355,0.7356
AUDUSD,20051125,214100,0.7356,0.7356,0.7355,0.7355
AUDUSD,20051125,214200,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,214300,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,214400,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,214500,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,214600,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,214700,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,214800,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,214900,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,215000,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,215100,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,215200,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,215300,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,215400,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,215500,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,215600,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051125,215700,0.7355,0.7356,0.7355,0.7356
AUDUSD,20051125,215800,0.7356,0.7356,0.7355,0.7355
AUDUSD,20051125,215900,0.7355,0.7356,0.7355,0.7356
AUDUSD,20051125,220000,0.7356,0.7356,0.7355,0.7355
AUDJPY,20051125,000100,87.82,87.82,87.82,87.82
AUDJPY,20051125,000200,87.82,87.82,87.81,87.81
AUDJPY,20051125,000300,87.82,87.82,87.81,87.81
AUDJPY,20051125,000400,87.82,87.82,87.81,87.81
AUDJPY,20051125,000500,87.80,87.80,87.80,87.80
AUDJPY,20051125,000600,87.80,87.81,87.80,87.81
AUDJPY,20051125,000700,87.80,87.81,87.80,87.81
AUDJPY,20051125,000800,87.81,87.81,87.81,87.81
AUDJPY,20051125,000900,87.82,87.82,87.82,87.82
AUDJPY,20051125,001000,87.82,87.83,87.82,87.83
AUDJPY,20051125,001100,87.83,87.83,87.83,87.83
AUDJPY,20051125,001200,87.83,87.83,87.82,87.82
AUDJPY,20051125,001300,87.82,87.83,87.81,87.83
AUDJPY,20051125,001400,87.82,87.83,87.82,87.83
AUDJPY,20051125,001500,87.83,87.83,87.83,87.83
AUDJPY,20051125,001600,87.83,87.83,87.83,87.83
AUDJPY,20051125,001700,87.82,87.83,87.82,87.83
AUDJPY,20051125,001800,87.82,87.82,87.82,87.82
AUDJPY,20051125,001900,87.83,87.83,87.83,87.83
AUDJPY,20051125,002000,87.83,87.84,87.83,87.84
AUDJPY,20051125,002100,87.83,87.83,87.83,87.83
AUDJPY,20051125,002200,87.83,87.84,87.83,87.83
AUDJPY,20051125,002300,87.83,87.83,87.83,87.83
AUDJPY,20051125,002400,87.84,87.84,87.83,87.84
AUDJPY,20051125,002500,87.83,87.83,87.83,87.83
AUDJPY,20051125,002600,87.83,87.83,87.83,87.83
AUDJPY,20051125,002700,87.83,87.83,87.83,87.83
AUDJPY,20051125,002800,87.83,87.83,87.83,87.83
AUDJPY,20051125,002900,87.83,87.83,87.83,87.83
AUDJPY,20051125,003000,87.84,87.84,87.84,87.84
AUDJPY,20051125,003100,87.84,87.85,87.84,87.85
AUDJPY,20051125,003200,87.86,87.86,87.86,87.86
AUDJPY,20051125,003300,87.85,87.89,87.85,87.88
AUDJPY,20051125,003400,87.89,87.89,87.87,87.88
AUDJPY,20051125,003500,87.87,87.89,87.87,87.89
AUDJPY,20051125,003600,87.90,87.90,87.89,87.89
AUDJPY,20051125,003700,87.88,87.89,87.88,87.88
AUDJPY,20051125,003800,87.89,87.89,87.88,87.88
AUDJPY,20051125,003900,87.89,87.89,87.88,87.88
AUDJPY,20051125,004000,87.89,87.89,87.89,87.89
AUDJPY,20051125,004100,87.89,87.89,87.89,87.89
AUDJPY,20051125,004200,87.90,87.90,87.89,87.89
AUDJPY,20051125,004300,87.90,87.90,87.90,87.90
AUDJPY,20051125,004400,87.90,87.91,87.89,87.89
AUDJPY,20051125,004500,87.90,87.92,87.90,87.90
AUDJPY,20051125,004600,87.89,87.89,87.88,87.88
AUDJPY,20051125,004700,87.89,87.90,87.89,87.89
AUDJPY,20051125,004800,87.90,87.91,87.89,87.90
AUDJPY,20051125,004900,87.91,87.91,87.90,87.91
AUDJPY,20051125,005000,87.92,87.92,87.92,87.92
AUDJPY,20051125,005100,87.91,87.91,87.90,87.90
AUDJPY,20051125,005200,87.89,87.90,87.89,87.90
AUDJPY,20051125,005300,87.89,87.89,87.86,87.86
AUDJPY,20051125,005400,87.85,87.85,87.82,87.82
AUDJPY,20051125,005500,87.83,87.83,87.82,87.82
AUDJPY,20051125,005600,87.82,87.82,87.82,87.82
AUDJPY,20051125,005700,87.83,87.84,87.83,87.83
AUDJPY,20051125,005800,87.82,87.82,87.78,87.78
AUDJPY,20051125,005900,87.77,87.77,87.75,87.76
AUDJPY,20051125,010000,87.77,87.80,87.77,87.80
AUDJPY,20051125,010100,87.80,87.80,87.80,87.80
AUDJPY,20051125,010200,87.81,87.81,87.79,87.79
AUDJPY,20051125,010300,87.78,87.78,87.76,87.77
AUDJPY,20051125,010400,87.78,87.78,87.78,87.78
AUDJPY,20051125,010500,87.78,87.78,87.78,87.78
AUDJPY,20051125,010600,87.78,87.80,87.78,87.80
AUDJPY,20051125,010700,87.81,87.81,87.80,87.80
AUDJPY,20051125,010800,87.79,87.83,87.79,87.83
AUDJPY,20051125,010900,87.84,87.84,87.82,87.83
AUDJPY,20051125,011000,87.82,87.82,87.81,87.82
AUDJPY,20051125,011100,87.82,87.82,87.81,87.81
AUDJPY,20051125,011200,87.82,87.83,87.82,87.82
AUDJPY,20051125,011300,87.83,87.83,87.83,87.83
AUDJPY,20051125,011400,87.83,87.84,87.83,87.84
AUDJPY,20051125,011500,87.83,87.84,87.82,87.83
AUDJPY,20051125,011600,87.84,87.84,87.84,87.84
AUDJPY,20051125,011700,87.85,87.85,87.85,87.85
AUDJPY,20051125,011800,87.86,87.86,87.85,87.86
AUDJPY,20051125,011900,87.86,87.86,87.86,87.86
AUDJPY,20051125,012000,87.85,87.85,87.84,87.84
AUDJPY,20051125,012100,87.85,87.86,87.84,87.84
AUDJPY,20051125,012200,87.84,87.84,87.84,87.84
AUDJPY,20051125,012300,87.85,87.85,87.83,87.83
AUDJPY,20051125,012400,87.82,87.84,87.82,87.84
AUDJPY,20051125,012500,87.84,87.84,87.84,87.84
AUDJPY,20051125,012600,87.84,87.84,87.83,87.83
AUDJPY,20051125,012700,87.83,87.83,87.83,87.83
AUDJPY,20051125,012800,87.84,87.84,87.84,87.84
AUDJPY,20051125,012900,87.84,87.84,87.83,87.84
AUDJPY,20051125,013000,87.84,87.84,87.84,87.84
AUDJPY,20051125,013100,87.84,87.84,87.84,87.84
AUDJPY,20051125,013200,87.85,87.86,87.85,87.86
AUDJPY,20051125,013300,87.86,87.86,87.86,87.86
AUDJPY,20051125,013400,87.87,87.87,87.87,87.87
AUDJPY,20051125,013500,87.88,87.89,87.88,87.89
AUDJPY,20051125,013600,87.88,87.89,87.88,87.89
AUDJPY,20051125,013700,87.89,87.89,87.88,87.88
AUDJPY,20051125,013800,87.87,87.87,87.86,87.87
AUDJPY,20051125,013900,87.86,87.86,87.86,87.86
AUDJPY,20051125,014000,87.87,87.87,87.87,87.87
AUDJPY,20051125,014100,87.87,87.87,87.87,87.87
AUDJPY,20051125,014200,87.87,87.88,87.87,87.88
AUDJPY,20051125,014300,87.89,87.89,87.89,87.89
AUDJPY,20051125,014400,87.90,87.90,87.89,87.89
AUDJPY,20051125,014500,87.88,87.89,87.88,87.89
AUDJPY,20051125,014600,87.89,87.89,87.88,87.89
AUDJPY,20051125,014700,87.89,87.89,87.89,87.89
AUDJPY,20051125,014800,87.89,87.89,87.89,87.89
AUDJPY,20051125,014900,87.88,87.89,87.88,87.89
AUDJPY,20051125,015000,87.89,87.89,87.89,87.89
AUDJPY,20051125,015100,87.89,87.89,87.88,87.88
AUDJPY,20051125,015200,87.89,87.90,87.89,87.90
AUDJPY,20051125,015300,87.89,87.89,87.89,87.89
AUDJPY,20051125,015400,87.89,87.91,87.89,87.91
AUDJPY,20051125,015500,87.92,87.92,87.91,87.91
AUDJPY,20051125,015600,87.92,87.92,87.91,87.92
AUDJPY,20051125,015700,87.91,87.91,87.89,87.89
AUDJPY,20051125,015800,87.89,87.89,87.89,87.89
AUDJPY,20051125,015900,87.89,87.89,87.88,87.88
AUDJPY,20051125,020000,87.89,87.89,87.88,87.89
AUDJPY,20051125,020100,87.88,87.89,87.88,87.88
AUDJPY,20051125,020200,87.87,87.87,87.86,87.86
AUDJPY,20051125,020300,87.85,87.86,87.85,87.86
AUDJPY,20051125,020400,87.86,87.86,87.86,87.86
AUDJPY,20051125,020500,87.87,87.88,87.87,87.88
AUDJPY,20051125,020600,87.87,87.87,87.87,87.87
AUDJPY,20051125,020700,87.87,87.87,87.86,87.86
AUDJPY,20051125,020800,87.87,87.87,87.86,87.87
AUDJPY,20051125,020900,87.88,87.88,87.87,87.88
AUDJPY,20051125,021000,87.87,87.87,87.87,87.87
AUDJPY,20051125,021100,87.87,87.87,87.86,87.86
AUDJPY,20051125,021200,87.86,87.86,87.86,87.86
AUDJPY,20051125,021300,87.85,87.86,87.85,87.86
AUDJPY,20051125,021400,87.86,87.86,87.86,87.86
AUDJPY,20051125,021500,87.86,87.87,87.84,87.84
AUDJPY,20051125,021600,87.85,87.85,87.84,87.84
AUDJPY,20051125,021700,87.85,87.85,87.84,87.84
AUDJPY,20051125,021800,87.84,87.86,87.84,87.86
AUDJPY,20051125,021900,87.85,87.85,87.85,87.85
AUDJPY,20051125,022000,87.85,87.85,87.84,87.84
AUDJPY,20051125,022100,87.84,87.84,87.84,87.84
AUDJPY,20051125,022200,87.84,87.84,87.84,87.84
AUDJPY,20051125,022300,87.85,87.85,87.84,87.84
AUDJPY,20051125,022400,87.85,87.85,87.84,87.84
AUDJPY,20051125,022500,87.85,87.86,87.85,87.86
AUDJPY,20051125,022600,87.85,87.86,87.85,87.85
AUDJPY,20051125,022700,87.85,87.85,87.85,87.85
AUDJPY,20051125,022800,87.85,87.85,87.84,87.84
AUDJPY,20051125,022900,87.84,87.84,87.84,87.84
AUDJPY,20051125,023000,87.83,87.84,87.83,87.84
AUDJPY,20051125,023100,87.85,87.85,87.84,87.84
AUDJPY,20051125,023200,87.85,87.85,87.83,87.83
AUDJPY,20051125,023300,87.82,87.82,87.81,87.81
AUDJPY,20051125,023400,87.80,87.80,87.78,87.80
AUDJPY,20051125,023500,87.81,87.81,87.79,87.79
AUDJPY,20051125,023600,87.79,87.80,87.79,87.80
AUDJPY,20051125,023700,87.81,87.81,87.80,87.81
AUDJPY,20051125,023800,87.82,87.82,87.82,87.82
AUDJPY,20051125,023900,87.82,87.82,87.81,87.81
AUDJPY,20051125,024000,87.81,87.81,87.80,87.80
AUDJPY,20051125,024100,87.80,87.80,87.80,87.80
AUDJPY,20051125,024200,87.80,87.80,87.80,87.80
AUDJPY,20051125,024300,87.79,87.80,87.79,87.80
AUDJPY,20051125,024400,87.80,87.80,87.79,87.80
AUDJPY,20051125,024500,87.79,87.80,87.79,87.80
AUDJPY,20051125,024600,87.79,87.80,87.79,87.80
AUDJPY,20051125,024700,87.80,87.81,87.80,87.81
AUDJPY,20051125,024800,87.82,87.82,87.82,87.82
AUDJPY,20051125,024900,87.82,87.83,87.82,87.83
AUDJPY,20051125,025000,87.83,87.83,87.83,87.83
AUDJPY,20051125,025100,87.84,87.84,87.83,87.83
AUDJPY,20051125,025200,87.83,87.83,87.83,87.83
AUDJPY,20051125,025300,87.82,87.82,87.81,87.81
AUDJPY,20051125,025400,87.80,87.81,87.80,87.81
AUDJPY,20051125,025500,87.81,87.81,87.81,87.81
AUDJPY,20051125,025600,87.80,87.81,87.80,87.81
AUDJPY,20051125,025700,87.80,87.80,87.79,87.79
AUDJPY,20051125,025800,87.80,87.80,87.80,87.80
AUDJPY,20051125,025900,87.80,87.80,87.80,87.80
AUDJPY,20051125,030000,87.80,87.80,87.79,87.79
AUDJPY,20051125,030100,87.79,87.80,87.79,87.80
AUDJPY,20051125,030200,87.81,87.81,87.81,87.81
AUDJPY,20051125,030300,87.81,87.81,87.81,87.81
AUDJPY,20051125,030400,87.80,87.81,87.80,87.81
AUDJPY,20051125,030500,87.80,87.81,87.80,87.81
AUDJPY,20051125,030600,87.80,87.80,87.80,87.80
AUDJPY,20051125,030700,87.80,87.81,87.80,87.81
AUDJPY,20051125,030800,87.81,87.81,87.81,87.81
AUDJPY,20051125,030900,87.80,87.81,87.80,87.81
AUDJPY,20051125,031000,87.82,87.83,87.82,87.83
AUDJPY,20051125,031100,87.82,87.82,87.82,87.82
AUDJPY,20051125,031200,87.82,87.82,87.82,87.82
AUDJPY,20051125,031300,87.82,87.82,87.82,87.82
AUDJPY,20051125,031400,87.82,87.82,87.81,87.81
AUDJPY,20051125,031500,87.81,87.81,87.81,87.81
AUDJPY,20051125,031600,87.81,87.81,87.81,87.81
AUDJPY,20051125,031700,87.80,87.80,87.80,87.80
AUDJPY,20051125,031800,87.80,87.80,87.80,87.80
AUDJPY,20051125,031900,87.80,87.80,87.80,87.80
AUDJPY,20051125,032000,87.81,87.82,87.81,87.82
AUDJPY,20051125,032100,87.83,87.83,87.81,87.82
AUDJPY,20051125,032200,87.81,87.82,87.81,87.82
AUDJPY,20051125,032300,87.82,87.83,87.82,87.83
AUDJPY,20051125,032400,87.82,87.83,87.82,87.83
AUDJPY,20051125,032500,87.83,87.84,87.83,87.84
AUDJPY,20051125,032600,87.83,87.83,87.81,87.81
AUDJPY,20051125,032700,87.82,87.82,87.81,87.82
AUDJPY,20051125,032800,87.81,87.82,87.81,87.82
AUDJPY,20051125,032900,87.81,87.81,87.81,87.81
AUDJPY,20051125,033000,87.81,87.82,87.81,87.82
AUDJPY,20051125,033100,87.82,87.82,87.82,87.82
AUDJPY,20051125,033200,87.82,87.82,87.82,87.82
AUDJPY,20051125,033300,87.83,87.83,87.82,87.83
AUDJPY,20051125,033400,87.83,87.83,87.83,87.83
AUDJPY,20051125,033500,87.83,87.83,87.83,87.83
AUDJPY,20051125,033600,87.83,87.83,87.83,87.83
AUDJPY,20051125,033700,87.83,87.83,87.83,87.83
AUDJPY,20051125,033800,87.83,87.84,87.83,87.84
AUDJPY,20051125,033900,87.83,87.83,87.83,87.83
AUDJPY,20051125,034000,87.83,87.83,87.83,87.83
AUDJPY,20051125,034100,87.83,87.83,87.83,87.83
AUDJPY,20051125,034200,87.84,87.84,87.83,87.83
AUDJPY,20051125,034300,87.83,87.83,87.83,87.83
AUDJPY,20051125,034400,87.84,87.84,87.83,87.84
AUDJPY,20051125,034500,87.83,87.84,87.83,87.84
AUDJPY,20051125,034600,87.85,87.85,87.84,87.84
AUDJPY,20051125,034700,87.84,87.85,87.84,87.84
AUDJPY,20051125,034800,87.85,87.85,87.85,87.85
AUDJPY,20051125,034900,87.85,87.85,87.85,87.85
AUDJPY,20051125,035000,87.84,87.84,87.84,87.84
AUDJPY,20051125,035100,87.85,87.85,87.85,87.85
AUDJPY,20051125,035200,87.85,87.85,87.84,87.84
AUDJPY,20051125,035300,87.84,87.84,87.84,87.84
AUDJPY,20051125,035400,87.85,87.85,87.84,87.84
AUDJPY,20051125,035500,87.84,87.84,87.84,87.84
AUDJPY,20051125,035600,87.85,87.85,87.84,87.85
AUDJPY,20051125,035700,87.85,87.85,87.84,87.85
AUDJPY,20051125,035800,87.84,87.85,87.84,87.85
AUDJPY,20051125,035900,87.86,87.86,87.86,87.86
AUDJPY,20051125,040000,87.85,87.85,87.85,87.85
AUDJPY,20051125,040100,87.85,87.85,87.85,87.85
AUDJPY,20051125,040200,87.86,87.87,87.86,87.87
AUDJPY,20051125,040300,87.86,87.86,87.86,87.86
AUDJPY,20051125,040400,87.86,87.86,87.86,87.86
AUDJPY,20051125,040500,87.86,87.86,87.86,87.86
AUDJPY,20051125,040600,87.86,87.86,87.86,87.86
AUDJPY,20051125,040700,87.87,87.87,87.86,87.86
AUDJPY,20051125,040800,87.86,87.86,87.86,87.86
AUDJPY,20051125,040900,87.86,87.86,87.86,87.86
AUDJPY,20051125,041000,87.86,87.87,87.86,87.87
AUDJPY,20051125,041100,87.87,87.87,87.86,87.86
AUDJPY,20051125,041200,87.86,87.86,87.86,87.86
AUDJPY,20051125,041300,87.87,87.87,87.87,87.87
AUDJPY,20051125,041400,87.87,87.87,87.87,87.87
AUDJPY,20051125,041500,87.87,87.88,87.87,87.88
AUDJPY,20051125,041600,87.87,87.87,87.87,87.87
AUDJPY,20051125,041700,87.86,87.87,87.86,87.87
AUDJPY,20051125,041800,87.86,87.86,87.86,87.86
AUDJPY,20051125,041900,87.87,87.87,87.86,87.86
AUDJPY,20051125,042000,87.86,87.86,87.86,87.86
AUDJPY,20051125,042100,87.87,87.87,87.86,87.86
AUDJPY,20051125,042200,87.87,87.87,87.87,87.87
AUDJPY,20051125,042300,87.86,87.86,87.86,87.86
AUDJPY,20051125,042400,87.86,87.86,87.86,87.86
AUDJPY,20051125,042500,87.86,87.86,87.86,87.86
AUDJPY,20051125,042600,87.86,87.86,87.84,87.84
AUDJPY,20051125,042700,87.85,87.86,87.85,87.85
AUDJPY,20051125,042800,87.86,87.86,87.86,87.86
AUDJPY,20051125,042900,87.86,87.86,87.86,87.86
AUDJPY,20051125,043000,87.86,87.86,87.86,87.86
AUDJPY,20051125,043100,87.87,87.87,87.87,87.87
AUDJPY,20051125,043200,87.86,87.86,87.86,87.86
AUDJPY,20051125,043300,87.87,87.88,87.87,87.88
AUDJPY,20051125,043400,87.87,87.87,87.87,87.87
AUDJPY,20051125,043500,87.87,87.87,87.87,87.87
AUDJPY,20051125,043600,87.87,87.87,87.87,87.87
AUDJPY,20051125,043700,87.87,87.87,87.87,87.87
AUDJPY,20051125,043800,87.87,87.87,87.87,87.87
AUDJPY,20051125,043900,87.87,87.87,87.87,87.87
AUDJPY,20051125,044000,87.87,87.88,87.87,87.88
AUDJPY,20051125,044100,87.87,87.87,87.87,87.87
AUDJPY,20051125,044200,87.88,87.88,87.88,87.88
AUDJPY,20051125,044300,87.87,87.88,87.87,87.88
AUDJPY,20051125,044400,87.88,87.88,87.88,87.88
AUDJPY,20051125,044500,87.87,87.88,87.87,87.88
AUDJPY,20051125,044600,87.87,87.87,87.87,87.87
AUDJPY,20051125,044700,87.87,87.87,87.86,87.86
AUDJPY,20051125,044800,87.87,87.88,87.87,87.87
AUDJPY,20051125,044900,87.87,87.87,87.87,87.87
AUDJPY,20051125,045000,87.87,87.87,87.87,87.87
AUDJPY,20051125,045100,87.88,87.88,87.88,87.88
AUDJPY,20051125,045200,87.88,87.88,87.88,87.88
AUDJPY,20051125,045300,87.88,87.88,87.88,87.88
AUDJPY,20051125,045400,87.88,87.88,87.88,87.88
AUDJPY,20051125,045500,87.89,87.89,87.88,87.88
AUDJPY,20051125,045600,87.88,87.88,87.88,87.88
AUDJPY,20051125,045700,87.87,87.87,87.87,87.87
AUDJPY,20051125,045800,87.87,87.87,87.86,87.87
AUDJPY,20051125,045900,87.86,87.87,87.86,87.87
AUDJPY,20051125,050000,87.86,87.87,87.86,87.87
AUDJPY,20051125,050100,87.86,87.86,87.86,87.86
AUDJPY,20051125,050200,87.86,87.87,87.86,87.87
AUDJPY,20051125,050300,87.87,87.87,87.86,87.86
AUDJPY,20051125,050400,87.86,87.87,87.86,87.87
AUDJPY,20051125,050500,87.87,87.87,87.87,87.87
AUDJPY,20051125,050600,87.88,87.88,87.88,87.88
AUDJPY,20051125,050700,87.88,87.88,87.87,87.87
AUDJPY,20051125,050800,87.88,87.88,87.88,87.88
AUDJPY,20051125,050900,87.88,87.88,87.88,87.88
AUDJPY,20051125,051000,87.88,87.88,87.87,87.88
AUDJPY,20051125,051100,87.88,87.88,87.88,87.88
AUDJPY,20051125,051200,87.88,87.89,87.88,87.89
AUDJPY,20051125,051300,87.89,87.89,87.89,87.89
AUDJPY,20051125,051400,87.88,87.89,87.87,87.89
AUDJPY,20051125,051500,87.89,87.89,87.89,87.89
AUDJPY,20051125,051600,87.88,87.88,87.88,87.88
AUDJPY,20051125,051700,87.88,87.89,87.87,87.89
AUDJPY,20051125,051800,87.90,87.90,87.90,87.90
AUDJPY,20051125,051900,87.90,87.90,87.90,87.90
AUDJPY,20051125,052000,87.91,87.92,87.91,87.92
AUDJPY,20051125,052100,87.91,87.91,87.89,87.89
AUDJPY,20051125,052200,87.90,87.90,87.88,87.88
AUDJPY,20051125,052300,87.87,87.87,87.86,87.86
AUDJPY,20051125,052400,87.86,87.86,87.86,87.86
AUDJPY,20051125,052500,87.85,87.85,87.85,87.85
AUDJPY,20051125,052600,87.85,87.86,87.85,87.86
AUDJPY,20051125,052700,87.85,87.86,87.85,87.85
AUDJPY,20051125,052800,87.86,87.87,87.86,87.87
AUDJPY,20051125,052900,87.86,87.86,87.86,87.86
AUDJPY,20051125,053000,87.86,87.86,87.86,87.86
AUDJPY,20051125,053100,87.85,87.86,87.85,87.85
AUDJPY,20051125,053200,87.84,87.84,87.84,87.84
AUDJPY,20051125,053300,87.84,87.84,87.84,87.84
AUDJPY,20051125,053400,87.85,87.85,87.84,87.84
AUDJPY,20051125,053500,87.85,87.85,87.85,87.85
AUDJPY,20051125,053600,87.85,87.85,87.85,87.85
AUDJPY,20051125,053700,87.85,87.86,87.85,87.86
AUDJPY,20051125,053800,87.85,87.87,87.85,87.86
AUDJPY,20051125,054000,87.86,87.86,87.85,87.86
AUDJPY,20051125,054100,87.85,87.85,87.85,87.85
AUDJPY,20051125,054200,87.85,87.85,87.85,87.85
AUDJPY,20051125,054300,87.86,87.86,87.85,87.85
AUDJPY,20051125,054400,87.86,87.86,87.85,87.85
AUDJPY,20051125,054500,87.84,87.84,87.84,87.84
AUDJPY,20051125,054600,87.84,87.84,87.84,87.84
AUDJPY,20051125,054700,87.84,87.84,87.82,87.82
AUDJPY,20051125,054800,87.82,87.82,87.82,87.82
AUDJPY,20051125,054900,87.83,87.83,87.83,87.83
AUDJPY,20051125,055000,87.82,87.83,87.82,87.82
AUDJPY,20051125,055100,87.82,87.82,87.82,87.82
AUDJPY,20051125,055200,87.81,87.81,87.81,87.81
AUDJPY,20051125,055300,87.81,87.81,87.81,87.81
AUDJPY,20051125,055400,87.81,87.81,87.81,87.81
AUDJPY,20051125,055500,87.81,87.81,87.81,87.81
AUDJPY,20051125,055600,87.81,87.81,87.81,87.81
AUDJPY,20051125,055700,87.80,87.80,87.76,87.76
AUDJPY,20051125,055800,87.75,87.75,87.74,87.75
AUDJPY,20051125,055900,87.74,87.75,87.74,87.74
AUDJPY,20051125,060000,87.75,87.75,87.75,87.75
AUDJPY,20051125,060100,87.76,87.76,87.74,87.74
AUDJPY,20051125,060200,87.74,87.74,87.74,87.74
AUDJPY,20051125,060300,87.74,87.74,87.74,87.74
AUDJPY,20051125,060400,87.74,87.74,87.74,87.74
AUDJPY,20051125,060500,87.75,87.75,87.75,87.75
AUDJPY,20051125,060600,87.75,87.75,87.73,87.73
AUDJPY,20051125,060700,87.74,87.74,87.73,87.74
AUDJPY,20051125,060800,87.73,87.74,87.72,87.72
AUDJPY,20051125,060900,87.72,87.72,87.72,87.72
AUDJPY,20051125,061000,87.71,87.71,87.71,87.71
AUDJPY,20051125,061100,87.71,87.71,87.71,87.71
AUDJPY,20051125,061200,87.71,87.71,87.71,87.71
AUDJPY,20051125,061300,87.71,87.71,87.70,87.70
AUDJPY,20051125,061400,87.71,87.72,87.71,87.71
AUDJPY,20051125,061500,87.70,87.70,87.69,87.69
AUDJPY,20051125,061600,87.68,87.69,87.68,87.69
AUDJPY,20051125,061700,87.70,87.70,87.70,87.70
AUDJPY,20051125,061800,87.70,87.71,87.70,87.71
AUDJPY,20051125,061900,87.72,87.72,87.72,87.72
AUDJPY,20051125,062000,87.73,87.74,87.73,87.73
AUDJPY,20051125,062100,87.73,87.73,87.73,87.73
AUDJPY,20051125,062200,87.74,87.75,87.74,87.75
AUDJPY,20051125,062300,87.75,87.75,87.75,87.75
AUDJPY,20051125,062400,87.75,87.75,87.75,87.75
AUDJPY,20051125,062500,87.75,87.75,87.74,87.74
AUDJPY,20051125,062600,87.74,87.74,87.74,87.74
AUDJPY,20051125,062700,87.73,87.73,87.73,87.73
AUDJPY,20051125,062800,87.74,87.74,87.74,87.74
AUDJPY,20051125,062900,87.74,87.74,87.74,87.74
AUDJPY,20051125,063000,87.74,87.74,87.73,87.73
AUDJPY,20051125,063100,87.73,87.73,87.72,87.72
AUDJPY,20051125,063200,87.72,87.72,87.72,87.72
AUDJPY,20051125,063300,87.73,87.74,87.73,87.74
AUDJPY,20051125,063400,87.73,87.73,87.73,87.73
AUDJPY,20051125,063500,87.73,87.73,87.73,87.73
AUDJPY,20051125,063600,87.73,87.73,87.73,87.73
AUDJPY,20051125,063700,87.74,87.74,87.74,87.74
AUDJPY,20051125,063800,87.74,87.75,87.74,87.75
AUDJPY,20051125,063900,87.74,87.74,87.74,87.74
AUDJPY,20051125,064000,87.74,87.74,87.72,87.72
AUDJPY,20051125,064100,87.71,87.71,87.71,87.71
AUDJPY,20051125,064200,87.70,87.71,87.70,87.70
AUDJPY,20051125,064300,87.70,87.70,87.70,87.70
AUDJPY,20051125,064400,87.71,87.71,87.70,87.70
AUDJPY,20051125,064500,87.70,87.70,87.70,87.70
AUDJPY,20051125,064600,87.70,87.71,87.70,87.71
AUDJPY,20051125,064700,87.72,87.72,87.72,87.72
AUDJPY,20051125,064800,87.72,87.72,87.72,87.72
AUDJPY,20051125,064900,87.72,87.72,87.72,87.72
AUDJPY,20051125,065000,87.72,87.72,87.71,87.71
AUDJPY,20051125,065100,87.70,87.71,87.70,87.71
AUDJPY,20051125,065200,87.71,87.71,87.71,87.71
AUDJPY,20051125,065300,87.72,87.72,87.72,87.72
AUDJPY,20051125,065400,87.72,87.72,87.72,87.72
AUDJPY,20051125,065500,87.72,87.72,87.72,87.72
AUDJPY,20051125,065600,87.73,87.74,87.73,87.74
AUDJPY,20051125,065700,87.74,87.74,87.74,87.74
AUDJPY,20051125,065800,87.74,87.74,87.73,87.74
AUDJPY,20051125,065900,87.73,87.74,87.73,87.74
AUDJPY,20051125,070000,87.73,87.73,87.71,87.71
AUDJPY,20051125,070100,87.70,87.71,87.69,87.71
AUDJPY,20051125,070200,87.71,87.71,87.70,87.71
AUDJPY,20051125,070300,87.70,87.70,87.70,87.70
AUDJPY,20051125,070400,87.70,87.70,87.69,87.69
AUDJPY,20051125,070500,87.70,87.70,87.70,87.70
AUDJPY,20051125,070600,87.70,87.71,87.70,87.70
AUDJPY,20051125,070700,87.70,87.70,87.69,87.69
AUDJPY,20051125,070800,87.68,87.68,87.67,87.68
AUDJPY,20051125,070900,87.67,87.67,87.66,87.66
AUDJPY,20051125,071000,87.65,87.67,87.65,87.66
AUDJPY,20051125,071100,87.67,87.67,87.67,87.67
AUDJPY,20051125,071200,87.67,87.69,87.67,87.69
AUDJPY,20051125,071300,87.69,87.69,87.69,87.69
AUDJPY,20051125,071400,87.70,87.70,87.69,87.69
AUDJPY,20051125,071500,87.70,87.70,87.70,87.70
AUDJPY,20051125,071600,87.70,87.70,87.69,87.69
AUDJPY,20051125,071700,87.69,87.69,87.69,87.69
AUDJPY,20051125,071800,87.70,87.70,87.70,87.70
AUDJPY,20051125,071900,87.69,87.69,87.68,87.68
AUDJPY,20051125,072000,87.69,87.70,87.69,87.70
AUDJPY,20051125,072100,87.70,87.70,87.70,87.70
AUDJPY,20051125,072200,87.70,87.70,87.70,87.70
AUDJPY,20051125,072300,87.70,87.70,87.69,87.69
AUDJPY,20051125,072400,87.70,87.70,87.69,87.69
AUDJPY,20051125,072500,87.69,87.69,87.69,87.69
AUDJPY,20051125,072600,87.69,87.69,87.69,87.69
AUDJPY,20051125,072700,87.69,87.69,87.69,87.69
AUDJPY,20051125,072800,87.69,87.71,87.69,87.71
AUDJPY,20051125,072900,87.72,87.72,87.72,87.72
AUDJPY,20051125,073000,87.73,87.74,87.73,87.74
AUDJPY,20051125,073100,87.74,87.74,87.74,87.74
AUDJPY,20051125,073200,87.74,87.75,87.74,87.75
AUDJPY,20051125,073300,87.76,87.78,87.76,87.78
AUDJPY,20051125,073400,87.77,87.77,87.76,87.77
AUDJPY,20051125,073600,87.77,87.77,87.76,87.76
AUDJPY,20051125,073700,87.76,87.76,87.76,87.76
AUDJPY,20051125,073800,87.76,87.77,87.76,87.77
AUDJPY,20051125,073900,87.78,87.78,87.77,87.78
AUDJPY,20051125,074000,87.77,87.78,87.77,87.77
AUDJPY,20051125,074100,87.78,87.78,87.77,87.77
AUDJPY,20051125,074200,87.77,87.77,87.77,87.77
AUDJPY,20051125,074300,87.77,87.77,87.77,87.77
AUDJPY,20051125,074400,87.77,87.78,87.77,87.78
AUDJPY,20051125,074500,87.77,87.77,87.76,87.76
AUDJPY,20051125,074600,87.76,87.76,87.76,87.76
AUDJPY,20051125,074700,87.76,87.76,87.75,87.75
AUDJPY,20051125,074800,87.75,87.75,87.75,87.75
AUDJPY,20051125,074900,87.76,87.76,87.76,87.76
AUDJPY,20051125,075000,87.75,87.75,87.72,87.74
AUDJPY,20051125,075100,87.74,87.74,87.74,87.74
AUDJPY,20051125,075200,87.74,87.74,87.74,87.74
AUDJPY,20051125,075300,87.75,87.75,87.72,87.73
AUDJPY,20051125,075400,87.72,87.73,87.72,87.73
AUDJPY,20051125,075500,87.74,87.75,87.74,87.75
AUDJPY,20051125,075600,87.74,87.74,87.73,87.73
AUDJPY,20051125,075700,87.74,87.74,87.73,87.73
AUDJPY,20051125,075800,87.72,87.72,87.71,87.71
AUDJPY,20051125,075900,87.72,87.72,87.72,87.72
AUDJPY,20051125,080000,87.72,87.72,87.71,87.71
AUDJPY,20051125,080100,87.70,87.71,87.69,87.69
AUDJPY,20051125,080200,87.68,87.69,87.68,87.69
AUDJPY,20051125,080300,87.70,87.70,87.68,87.68
AUDJPY,20051125,080400,87.69,87.69,87.68,87.68
AUDJPY,20051125,080500,87.69,87.69,87.69,87.69
AUDJPY,20051125,080600,87.69,87.69,87.69,87.69
AUDJPY,20051125,080700,87.68,87.69,87.68,87.69
AUDJPY,20051125,080800,87.69,87.69,87.69,87.69
AUDJPY,20051125,080900,87.70,87.70,87.69,87.70
AUDJPY,20051125,081000,87.69,87.70,87.69,87.70
AUDJPY,20051125,081100,87.70,87.70,87.70,87.70
AUDJPY,20051125,081200,87.71,87.71,87.70,87.70
AUDJPY,20051125,081300,87.69,87.69,87.68,87.69
AUDJPY,20051125,081400,87.70,87.71,87.70,87.70
AUDJPY,20051125,081500,87.71,87.71,87.70,87.70
AUDJPY,20051125,081600,87.71,87.71,87.70,87.70
AUDJPY,20051125,081700,87.71,87.72,87.71,87.72
AUDJPY,20051125,081800,87.72,87.72,87.72,87.72
AUDJPY,20051125,081900,87.72,87.72,87.69,87.70
AUDJPY,20051125,082000,87.71,87.71,87.69,87.69
AUDJPY,20051125,082100,87.69,87.69,87.69,87.69
AUDJPY,20051125,082200,87.70,87.71,87.70,87.71
AUDJPY,20051125,082300,87.72,87.72,87.72,87.72
AUDJPY,20051125,082400,87.73,87.73,87.71,87.71
AUDJPY,20051125,082500,87.72,87.72,87.71,87.72
AUDJPY,20051125,082600,87.71,87.72,87.70,87.71
AUDJPY,20051125,082700,87.70,87.70,87.69,87.70
AUDJPY,20051125,082800,87.71,87.71,87.69,87.69
AUDJPY,20051125,082900,87.70,87.70,87.69,87.70
AUDJPY,20051125,083000,87.70,87.70,87.69,87.69
AUDJPY,20051125,083100,87.69,87.69,87.69,87.69
AUDJPY,20051125,083200,87.68,87.69,87.67,87.69
AUDJPY,20051125,083300,87.70,87.70,87.69,87.69
AUDJPY,20051125,083400,87.69,87.69,87.68,87.69
AUDJPY,20051125,083500,87.70,87.70,87.70,87.70
AUDJPY,20051125,083600,87.71,87.72,87.70,87.71
AUDJPY,20051125,083700,87.70,87.71,87.70,87.70
AUDJPY,20051125,083800,87.69,87.69,87.69,87.69
AUDJPY,20051125,083900,87.70,87.72,87.70,87.72
AUDJPY,20051125,084000,87.71,87.72,87.71,87.72
AUDJPY,20051125,084100,87.71,87.73,87.71,87.72
AUDJPY,20051125,084200,87.73,87.73,87.73,87.73
AUDJPY,20051125,084300,87.72,87.72,87.72,87.72
AUDJPY,20051125,084400,87.72,87.72,87.70,87.71
AUDJPY,20051125,084500,87.70,87.71,87.69,87.70
AUDJPY,20051125,084600,87.69,87.71,87.69,87.71
AUDJPY,20051125,084700,87.70,87.70,87.70,87.70
AUDJPY,20051125,084800,87.69,87.70,87.69,87.69
AUDJPY,20051125,084900,87.68,87.69,87.66,87.69
AUDJPY,20051125,085000,87.70,87.70,87.67,87.67
AUDJPY,20051125,085100,87.66,87.66,87.66,87.66
AUDJPY,20051125,085200,87.67,87.71,87.67,87.71
AUDJPY,20051125,085300,87.72,87.72,87.70,87.70
AUDJPY,20051125,085400,87.71,87.72,87.71,87.71
AUDJPY,20051125,085500,87.70,87.72,87.70,87.71
AUDJPY,20051125,085600,87.72,87.72,87.69,87.69
AUDJPY,20051125,085700,87.68,87.68,87.67,87.68
AUDJPY,20051125,085800,87.69,87.69,87.69,87.69
AUDJPY,20051125,085900,87.68,87.68,87.67,87.67
AUDJPY,20051125,090000,87.68,87.69,87.67,87.69
AUDJPY,20051125,090100,87.68,87.68,87.67,87.67
AUDJPY,20051125,090200,87.67,87.68,87.67,87.67
AUDJPY,20051125,090300,87.68,87.69,87.68,87.69
AUDJPY,20051125,090400,87.69,87.69,87.67,87.67
AUDJPY,20051125,090500,87.68,87.69,87.67,87.67
AUDJPY,20051125,090600,87.68,87.68,87.68,87.68
AUDJPY,20051125,090700,87.69,87.69,87.69,87.69
AUDJPY,20051125,090800,87.68,87.68,87.67,87.67
AUDJPY,20051125,090900,87.68,87.70,87.68,87.70
AUDJPY,20051125,091000,87.71,87.71,87.71,87.71
AUDJPY,20051125,091100,87.71,87.72,87.70,87.72
AUDJPY,20051125,091200,87.71,87.71,87.70,87.70
AUDJPY,20051125,091300,87.70,87.72,87.69,87.72
AUDJPY,20051125,091400,87.71,87.71,87.70,87.70
AUDJPY,20051125,091500,87.69,87.69,87.68,87.69
AUDJPY,20051125,091600,87.68,87.69,87.68,87.69
AUDJPY,20051125,091700,87.70,87.70,87.69,87.69
AUDJPY,20051125,091800,87.70,87.73,87.70,87.73
AUDJPY,20051125,091900,87.74,87.76,87.74,87.75
AUDJPY,20051125,092000,87.75,87.75,87.74,87.74
AUDJPY,20051125,092100,87.75,87.75,87.74,87.75
AUDJPY,20051125,092200,87.74,87.74,87.73,87.74
AUDJPY,20051125,092300,87.73,87.74,87.73,87.74
AUDJPY,20051125,092400,87.73,87.73,87.71,87.72
AUDJPY,20051125,092500,87.71,87.72,87.70,87.71
AUDJPY,20051125,092600,87.72,87.72,87.70,87.70
AUDJPY,20051125,092700,87.70,87.70,87.70,87.70
AUDJPY,20051125,092800,87.69,87.70,87.69,87.70
AUDJPY,20051125,092900,87.69,87.69,87.68,87.68
AUDJPY,20051125,093000,87.67,87.68,87.67,87.68
AUDJPY,20051125,093100,87.69,87.72,87.69,87.72
AUDJPY,20051125,093200,87.71,87.71,87.70,87.70
AUDJPY,20051125,093300,87.71,87.71,87.70,87.70
AUDJPY,20051125,093400,87.69,87.70,87.69,87.70
AUDJPY,20051125,093500,87.69,87.71,87.68,87.70
AUDJPY,20051125,093600,87.69,87.71,87.69,87.71
AUDJPY,20051125,093700,87.72,87.75,87.72,87.75
AUDJPY,20051125,093800,87.74,87.75,87.73,87.73
AUDJPY,20051125,093900,87.74,87.74,87.74,87.74
AUDJPY,20051125,094000,87.73,87.74,87.72,87.74
AUDJPY,20051125,094100,87.75,87.76,87.75,87.76
AUDJPY,20051125,094200,87.75,87.75,87.74,87.74
AUDJPY,20051125,094300,87.75,87.75,87.75,87.75
AUDJPY,20051125,094400,87.74,87.75,87.74,87.75
AUDJPY,20051125,094500,87.75,87.76,87.75,87.76
AUDJPY,20051125,094600,87.75,87.76,87.75,87.75
AUDJPY,20051125,094700,87.76,87.78,87.76,87.78
AUDJPY,20051125,094800,87.77,87.78,87.76,87.78
AUDJPY,20051125,094900,87.77,87.77,87.75,87.76
AUDJPY,20051125,095000,87.75,87.77,87.75,87.77
AUDJPY,20051125,095100,87.78,87.78,87.76,87.78
AUDJPY,20051125,095200,87.79,87.82,87.79,87.81
AUDJPY,20051125,095300,87.82,87.82,87.82,87.82
AUDJPY,20051125,095400,87.81,87.81,87.80,87.81
AUDJPY,20051125,095500,87.80,87.82,87.80,87.82
AUDJPY,20051125,095600,87.83,87.83,87.83,87.83
AUDJPY,20051125,095700,87.83,87.83,87.82,87.83
AUDJPY,20051125,095800,87.84,87.84,87.83,87.83
AUDJPY,20051125,095900,87.81,87.84,87.81,87.84
AUDJPY,20051125,100000,87.83,87.83,87.81,87.83
AUDJPY,20051125,100100,87.82,87.83,87.81,87.81
AUDJPY,20051125,100200,87.80,87.81,87.80,87.81
AUDJPY,20051125,100300,87.82,87.83,87.80,87.80
AUDJPY,20051125,100400,87.79,87.80,87.79,87.80
AUDJPY,20051125,100500,87.80,87.81,87.79,87.80
AUDJPY,20051125,100600,87.79,87.80,87.79,87.79
AUDJPY,20051125,100700,87.80,87.81,87.80,87.81
AUDJPY,20051125,100800,87.80,87.81,87.80,87.81
AUDJPY,20051125,100900,87.80,87.80,87.78,87.78
AUDJPY,20051125,101000,87.79,87.81,87.79,87.81
AUDJPY,20051125,101100,87.80,87.81,87.80,87.81
AUDJPY,20051125,101200,87.80,87.80,87.80,87.80
AUDJPY,20051125,101300,87.79,87.81,87.79,87.80
AUDJPY,20051125,101400,87.81,87.81,87.80,87.81
AUDJPY,20051125,101500,87.82,87.82,87.80,87.82
AUDJPY,20051125,101600,87.83,87.83,87.82,87.83
AUDJPY,20051125,101700,87.83,87.83,87.82,87.82
AUDJPY,20051125,101800,87.83,87.83,87.82,87.82
AUDJPY,20051125,101900,87.81,87.81,87.80,87.80
AUDJPY,20051125,102000,87.79,87.80,87.79,87.79
AUDJPY,20051125,102100,87.78,87.80,87.78,87.80
AUDJPY,20051125,102200,87.81,87.82,87.81,87.82
AUDJPY,20051125,102300,87.81,87.82,87.81,87.81
AUDJPY,20051125,102400,87.82,87.83,87.82,87.82
AUDJPY,20051125,102500,87.81,87.81,87.80,87.80
AUDJPY,20051125,102600,87.81,87.82,87.81,87.81
AUDJPY,20051125,102700,87.80,87.81,87.80,87.81
AUDJPY,20051125,102800,87.80,87.81,87.79,87.81
AUDJPY,20051125,102900,87.82,87.83,87.81,87.81
AUDJPY,20051125,103000,87.81,87.81,87.81,87.81
AUDJPY,20051125,103100,87.80,87.81,87.80,87.81
AUDJPY,20051125,103200,87.82,87.83,87.82,87.83
AUDJPY,20051125,103300,87.84,87.84,87.83,87.83
AUDJPY,20051125,103400,87.84,87.84,87.83,87.84
AUDJPY,20051125,103500,87.83,87.84,87.82,87.83
AUDJPY,20051125,103600,87.81,87.82,87.80,87.80
AUDJPY,20051125,103700,87.81,87.83,87.81,87.83
AUDJPY,20051125,103800,87.83,87.84,87.83,87.83
AUDJPY,20051125,103900,87.81,87.82,87.81,87.82
AUDJPY,20051125,104000,87.83,87.83,87.82,87.82
AUDJPY,20051125,104100,87.81,87.81,87.79,87.80
AUDJPY,20051125,104200,87.81,87.82,87.80,87.80
AUDJPY,20051125,104300,87.81,87.82,87.81,87.82
AUDJPY,20051125,104400,87.81,87.81,87.81,87.81
AUDJPY,20051125,104500,87.82,87.83,87.82,87.83
AUDJPY,20051125,104600,87.82,87.83,87.81,87.83
AUDJPY,20051125,104700,87.83,87.84,87.83,87.84
AUDJPY,20051125,104800,87.83,87.83,87.81,87.81
AUDJPY,20051125,104900,87.82,87.83,87.81,87.81
AUDJPY,20051125,105000,87.80,87.80,87.80,87.80
AUDJPY,20051125,105100,87.81,87.82,87.81,87.81
AUDJPY,20051125,105200,87.82,87.83,87.81,87.81
AUDJPY,20051125,105300,87.80,87.81,87.80,87.81
AUDJPY,20051125,105400,87.80,87.80,87.79,87.79
AUDJPY,20051125,105500,87.80,87.80,87.80,87.80
AUDJPY,20051125,105600,87.80,87.81,87.80,87.80
AUDJPY,20051125,105700,87.80,87.80,87.79,87.79
AUDJPY,20051125,105800,87.78,87.80,87.77,87.79
AUDJPY,20051125,105900,87.80,87.81,87.79,87.79
AUDJPY,20051125,110000,87.80,87.80,87.79,87.80
AUDJPY,20051125,110100,87.81,87.81,87.80,87.80
AUDJPY,20051125,110200,87.81,87.81,87.80,87.81
AUDJPY,20051125,110300,87.82,87.82,87.82,87.82
AUDJPY,20051125,110400,87.83,87.84,87.83,87.84
AUDJPY,20051125,110500,87.85,87.86,87.85,87.86
AUDJPY,20051125,110600,87.86,87.87,87.86,87.87
AUDJPY,20051125,110700,87.88,87.88,87.87,87.88
AUDJPY,20051125,110800,87.87,87.87,87.86,87.86
AUDJPY,20051125,110900,87.86,87.86,87.85,87.85
AUDJPY,20051125,111000,87.86,87.86,87.86,87.86
AUDJPY,20051125,111100,87.85,87.88,87.85,87.88
AUDJPY,20051125,111200,87.87,87.89,87.87,87.89
AUDJPY,20051125,111300,87.88,87.88,87.86,87.86
AUDJPY,20051125,111400,87.85,87.85,87.83,87.83
AUDJPY,20051125,111500,87.84,87.86,87.84,87.86
AUDJPY,20051125,111600,87.87,87.88,87.86,87.88
AUDJPY,20051125,111700,87.87,87.88,87.87,87.88
AUDJPY,20051125,111800,87.89,87.90,87.89,87.90
AUDJPY,20051125,111900,87.91,87.91,87.86,87.88
AUDJPY,20051125,112000,87.87,87.87,87.86,87.87
AUDJPY,20051125,112100,87.86,87.87,87.84,87.84
AUDJPY,20051125,112200,87.85,87.86,87.85,87.86
AUDJPY,20051125,112300,87.87,87.88,87.87,87.88
AUDJPY,20051125,112400,87.87,87.88,87.86,87.88
AUDJPY,20051125,112500,87.89,87.90,87.89,87.89
AUDJPY,20051125,112600,87.88,87.88,87.87,87.87
AUDJPY,20051125,112700,87.86,87.88,87.86,87.88
AUDJPY,20051125,112800,87.87,87.88,87.87,87.87
AUDJPY,20051125,112900,87.88,87.89,87.88,87.88
AUDJPY,20051125,113000,87.89,87.89,87.88,87.88
AUDJPY,20051125,113100,87.89,87.89,87.88,87.89
AUDJPY,20051125,113200,87.90,87.90,87.89,87.89
AUDJPY,20051125,113300,87.89,87.89,87.86,87.87
AUDJPY,20051125,113400,87.88,87.89,87.88,87.88
AUDJPY,20051125,113500,87.89,87.89,87.88,87.89
AUDJPY,20051125,113600,87.90,87.90,87.89,87.89
AUDJPY,20051125,113700,87.90,87.92,87.90,87.91
AUDJPY,20051125,113800,87.90,87.92,87.90,87.91
AUDJPY,20051125,113900,87.90,87.90,87.88,87.88
AUDJPY,20051125,114000,87.87,87.87,87.87,87.87
AUDJPY,20051125,114100,87.88,87.89,87.87,87.89
AUDJPY,20051125,114200,87.88,87.88,87.87,87.87
AUDJPY,20051125,114300,87.86,87.86,87.86,87.86
AUDJPY,20051125,114400,87.86,87.88,87.86,87.88
AUDJPY,20051125,114500,87.87,87.88,87.86,87.86
AUDJPY,20051125,114600,87.86,87.86,87.86,87.86
AUDJPY,20051125,114700,87.86,87.86,87.86,87.86
AUDJPY,20051125,114800,87.85,87.86,87.84,87.85
AUDJPY,20051125,114900,87.85,87.85,87.85,87.85
AUDJPY,20051125,115000,87.84,87.84,87.84,87.84
AUDJPY,20051125,115100,87.84,87.85,87.84,87.84
AUDJPY,20051125,115200,87.85,87.87,87.85,87.86
AUDJPY,20051125,115300,87.86,87.86,87.84,87.85
AUDJPY,20051125,115400,87.84,87.86,87.83,87.83
AUDJPY,20051125,115500,87.84,87.86,87.84,87.85
AUDJPY,20051125,115600,87.84,87.86,87.84,87.86
AUDJPY,20051125,115700,87.85,87.86,87.84,87.86
AUDJPY,20051125,115800,87.87,87.87,87.87,87.87
AUDJPY,20051125,115900,87.86,87.86,87.86,87.86
AUDJPY,20051125,120000,87.87,87.87,87.85,87.85
AUDJPY,20051125,120100,87.84,87.86,87.84,87.86
AUDJPY,20051125,120200,87.87,87.90,87.87,87.90
AUDJPY,20051125,120300,87.89,87.91,87.89,87.89
AUDJPY,20051125,120400,87.89,87.90,87.89,87.89
AUDJPY,20051125,120500,87.89,87.89,87.89,87.89
AUDJPY,20051125,120600,87.90,87.90,87.89,87.90
AUDJPY,20051125,120700,87.89,87.90,87.89,87.89
AUDJPY,20051125,120800,87.88,87.89,87.88,87.89
AUDJPY,20051125,120900,87.88,87.88,87.87,87.87
AUDJPY,20051125,121000,87.87,87.88,87.87,87.87
AUDJPY,20051125,121100,87.87,87.87,87.87,87.87
AUDJPY,20051125,121200,87.88,87.88,87.88,87.88
AUDJPY,20051125,121300,87.88,87.88,87.88,87.88
AUDJPY,20051125,121400,87.89,87.89,87.88,87.89
AUDJPY,20051125,121500,87.88,87.88,87.88,87.88
AUDJPY,20051125,121600,87.87,87.87,87.87,87.87
AUDJPY,20051125,121700,87.87,87.89,87.86,87.89
AUDJPY,20051125,121800,87.88,87.88,87.84,87.86
AUDJPY,20051125,121900,87.85,87.85,87.85,87.85
AUDJPY,20051125,122000,87.84,87.86,87.84,87.86
AUDJPY,20051125,122100,87.87,87.89,87.86,87.89
AUDJPY,20051125,122200,87.88,87.89,87.88,87.89
AUDJPY,20051125,122300,87.89,87.89,87.88,87.88
AUDJPY,20051125,122400,87.87,87.87,87.86,87.86
AUDJPY,20051125,122500,87.86,87.88,87.86,87.88
AUDJPY,20051125,122600,87.89,87.89,87.89,87.89
AUDJPY,20051125,122700,87.89,87.89,87.89,87.89
AUDJPY,20051125,122800,87.89,87.89,87.89,87.89
AUDJPY,20051125,122900,87.89,87.89,87.89,87.89
AUDJPY,20051125,123000,87.89,87.89,87.89,87.89
AUDJPY,20051125,123100,87.89,87.90,87.89,87.89
AUDJPY,20051125,123200,87.89,87.90,87.89,87.90
AUDJPY,20051125,123300,87.91,87.91,87.91,87.91
AUDJPY,20051125,123400,87.91,87.91,87.91,87.91
AUDJPY,20051125,123500,87.91,87.91,87.91,87.91
AUDJPY,20051125,123600,87.92,87.93,87.92,87.93
AUDJPY,20051125,123700,87.92,87.92,87.91,87.92
AUDJPY,20051125,123800,87.91,87.91,87.89,87.89
AUDJPY,20051125,123900,87.89,87.89,87.89,87.89
AUDJPY,20051125,124000,87.90,87.91,87.89,87.90
AUDJPY,20051125,124100,87.89,87.91,87.88,87.91
AUDJPY,20051125,124200,87.90,87.92,87.90,87.92
AUDJPY,20051125,124300,87.91,87.92,87.91,87.92
AUDJPY,20051125,124400,87.91,87.92,87.91,87.91
AUDJPY,20051125,124500,87.90,87.91,87.89,87.89
AUDJPY,20051125,124600,87.90,87.91,87.90,87.91
AUDJPY,20051125,124700,87.92,87.92,87.91,87.92
AUDJPY,20051125,124800,87.91,87.91,87.90,87.91
AUDJPY,20051125,124900,87.90,87.92,87.90,87.92
AUDJPY,20051125,125000,87.91,87.92,87.90,87.92
AUDJPY,20051125,125100,87.92,87.92,87.92,87.92
AUDJPY,20051125,125200,87.92,87.92,87.92,87.92
AUDJPY,20051125,125300,87.91,87.94,87.91,87.92
AUDJPY,20051125,125400,87.91,87.91,87.91,87.91
AUDJPY,20051125,125500,87.92,87.92,87.91,87.91
AUDJPY,20051125,125600,87.92,87.92,87.91,87.91
AUDJPY,20051125,125700,87.90,87.90,87.90,87.90
AUDJPY,20051125,125800,87.90,87.90,87.90,87.90
AUDJPY,20051125,125900,87.90,87.90,87.90,87.90
AUDJPY,20051125,130000,87.91,87.91,87.89,87.89
AUDJPY,20051125,130100,87.90,87.90,87.88,87.88
AUDJPY,20051125,130200,87.87,87.88,87.86,87.88
AUDJPY,20051125,130300,87.87,87.87,87.86,87.87
AUDJPY,20051125,130400,87.88,87.88,87.85,87.85
AUDJPY,20051125,130500,87.84,87.85,87.84,87.85
AUDJPY,20051125,130600,87.86,87.89,87.86,87.88
AUDJPY,20051125,130700,87.89,87.89,87.89,87.89
AUDJPY,20051125,130800,87.89,87.90,87.89,87.90
AUDJPY,20051125,130900,87.89,87.89,87.89,87.89
AUDJPY,20051125,131000,87.89,87.91,87.89,87.89
AUDJPY,20051125,131100,87.88,87.91,87.88,87.90
AUDJPY,20051125,131200,87.89,87.89,87.89,87.89
AUDJPY,20051125,131300,87.90,87.91,87.90,87.90
AUDJPY,20051125,131400,87.90,87.90,87.90,87.90
AUDJPY,20051125,131500,87.89,87.89,87.88,87.88
AUDJPY,20051125,131600,87.89,87.89,87.88,87.88
AUDJPY,20051125,131700,87.88,87.88,87.88,87.88
AUDJPY,20051125,131800,87.89,87.89,87.87,87.87
AUDJPY,20051125,131900,87.86,87.87,87.84,87.87
AUDJPY,20051125,132000,87.86,87.86,87.83,87.83
AUDJPY,20051125,132100,87.84,87.84,87.83,87.84
AUDJPY,20051125,132200,87.83,87.86,87.83,87.85
AUDJPY,20051125,132300,87.86,87.86,87.84,87.85
AUDJPY,20051125,132400,87.86,87.86,87.84,87.84
AUDJPY,20051125,132500,87.85,87.85,87.84,87.84
AUDJPY,20051125,132600,87.83,87.84,87.83,87.83
AUDJPY,20051125,132700,87.83,87.85,87.83,87.85
AUDJPY,20051125,132800,87.84,87.86,87.84,87.86
AUDJPY,20051125,132900,87.85,87.85,87.85,87.85
AUDJPY,20051125,133000,87.85,87.86,87.85,87.86
AUDJPY,20051125,133100,87.86,87.86,87.86,87.86
AUDJPY,20051125,133200,87.86,87.86,87.86,87.86
AUDJPY,20051125,133300,87.86,87.87,87.86,87.86
AUDJPY,20051125,133400,87.87,87.87,87.87,87.87
AUDJPY,20051125,133500,87.87,87.87,87.86,87.86
AUDJPY,20051125,133600,87.86,87.86,87.86,87.86
AUDJPY,20051125,133700,87.86,87.86,87.86,87.86
AUDJPY,20051125,133800,87.87,87.87,87.86,87.86
AUDJPY,20051125,133900,87.85,87.86,87.85,87.86
AUDJPY,20051125,134000,87.86,87.86,87.85,87.86
AUDJPY,20051125,134100,87.86,87.86,87.84,87.85
AUDJPY,20051125,134200,87.84,87.85,87.84,87.84
AUDJPY,20051125,134300,87.85,87.86,87.84,87.84
AUDJPY,20051125,134400,87.85,87.85,87.82,87.82
AUDJPY,20051125,134500,87.83,87.83,87.82,87.82
AUDJPY,20051125,134600,87.83,87.83,87.81,87.81
AUDJPY,20051125,134700,87.82,87.82,87.81,87.81
AUDJPY,20051125,134800,87.81,87.85,87.81,87.85
AUDJPY,20051125,134900,87.86,87.86,87.85,87.86
AUDJPY,20051125,135000,87.85,87.86,87.85,87.85
AUDJPY,20051125,135100,87.85,87.85,87.84,87.84
AUDJPY,20051125,135200,87.83,87.83,87.83,87.83
AUDJPY,20051125,135300,87.84,87.86,87.84,87.86
AUDJPY,20051125,135400,87.85,87.86,87.85,87.86
AUDJPY,20051125,135500,87.87,87.87,87.86,87.86
AUDJPY,20051125,135600,87.87,87.88,87.87,87.88
AUDJPY,20051125,135700,87.87,87.87,87.86,87.87
AUDJPY,20051125,135800,87.88,87.88,87.86,87.87
AUDJPY,20051125,135900,87.86,87.87,87.86,87.87
AUDJPY,20051125,140000,87.88,87.90,87.87,87.89
AUDJPY,20051125,140100,87.88,87.88,87.86,87.88
AUDJPY,20051125,140200,87.89,87.89,87.89,87.89
AUDJPY,20051125,140300,87.88,87.88,87.86,87.88
AUDJPY,20051125,140400,87.89,87.89,87.86,87.86
AUDJPY,20051125,140500,87.87,87.88,87.87,87.88
AUDJPY,20051125,140600,87.87,87.90,87.87,87.90
AUDJPY,20051125,140700,87.89,87.89,87.88,87.88
AUDJPY,20051125,140800,87.88,87.89,87.88,87.89
AUDJPY,20051125,140900,87.88,87.88,87.87,87.88
AUDJPY,20051125,141000,87.87,87.87,87.87,87.87
AUDJPY,20051125,141100,87.87,87.87,87.86,87.86
AUDJPY,20051125,141200,87.87,87.87,87.86,87.87
AUDJPY,20051125,141300,87.86,87.88,87.86,87.88
AUDJPY,20051125,141400,87.87,87.88,87.86,87.88
AUDJPY,20051125,141500,87.87,87.90,87.87,87.90
AUDJPY,20051125,141600,87.89,87.89,87.85,87.86
AUDJPY,20051125,141700,87.85,87.86,87.85,87.86
AUDJPY,20051125,141800,87.87,87.88,87.86,87.88
AUDJPY,20051125,141900,87.87,87.88,87.86,87.88
AUDJPY,20051125,142000,87.89,87.90,87.89,87.90
AUDJPY,20051125,142100,87.91,87.92,87.90,87.90
AUDJPY,20051125,142200,87.91,87.91,87.90,87.90
AUDJPY,20051125,142300,87.89,87.90,87.89,87.90
AUDJPY,20051125,142400,87.90,87.90,87.90,87.90
AUDJPY,20051125,142500,87.91,87.91,87.89,87.90
AUDJPY,20051125,142600,87.91,87.91,87.90,87.90
AUDJPY,20051125,142700,87.90,87.92,87.90,87.92
AUDJPY,20051125,142800,87.91,87.92,87.91,87.91
AUDJPY,20051125,142900,87.90,87.90,87.89,87.89
AUDJPY,20051125,143000,87.88,87.89,87.88,87.88
AUDJPY,20051125,143100,87.89,87.89,87.88,87.89
AUDJPY,20051125,143200,87.88,87.89,87.88,87.89
AUDJPY,20051125,143300,87.88,87.88,87.87,87.88
AUDJPY,20051125,143400,87.89,87.91,87.89,87.91
AUDJPY,20051125,143500,87.90,87.91,87.90,87.91
AUDJPY,20051125,143600,87.91,87.91,87.91,87.91
AUDJPY,20051125,143700,87.91,87.91,87.91,87.91
AUDJPY,20051125,143800,87.89,87.91,87.89,87.91
AUDJPY,20051125,143900,87.89,87.92,87.89,87.92
AUDJPY,20051125,144000,87.93,87.93,87.92,87.92
AUDJPY,20051125,144100,87.92,87.92,87.92,87.92
AUDJPY,20051125,144200,87.93,87.94,87.93,87.94
AUDJPY,20051125,144300,87.93,87.93,87.90,87.90
AUDJPY,20051125,144400,87.91,87.91,87.90,87.90
AUDJPY,20051125,144500,87.91,87.91,87.89,87.89
AUDJPY,20051125,144600,87.89,87.89,87.89,87.89
AUDJPY,20051125,144700,87.88,87.88,87.87,87.88
AUDJPY,20051125,144800,87.89,87.89,87.87,87.88
AUDJPY,20051125,144900,87.89,87.91,87.89,87.91
AUDJPY,20051125,145000,87.90,87.91,87.89,87.89
AUDJPY,20051125,145100,87.90,87.92,87.90,87.92
AUDJPY,20051125,145200,87.93,87.94,87.92,87.94
AUDJPY,20051125,145300,87.93,87.94,87.92,87.92
AUDJPY,20051125,145400,87.93,87.94,87.93,87.94
AUDJPY,20051125,145500,87.95,87.95,87.94,87.94
AUDJPY,20051125,145600,87.95,87.98,87.95,87.98
AUDJPY,20051125,145700,87.97,87.97,87.95,87.96
AUDJPY,20051125,145800,87.97,87.99,87.97,87.99
AUDJPY,20051125,145900,88.00,88.00,87.99,88.00
AUDJPY,20051125,150000,88.01,88.01,87.98,87.99
AUDJPY,20051125,150100,88.00,88.00,88.00,88.00
AUDJPY,20051125,150200,88.01,88.01,88.00,88.01
AUDJPY,20051125,150300,88.00,88.00,87.99,88.00
AUDJPY,20051125,150400,88.01,88.01,88.00,88.01
AUDJPY,20051125,150500,88.02,88.03,88.02,88.03
AUDJPY,20051125,150600,88.02,88.03,88.02,88.03
AUDJPY,20051125,150700,88.02,88.03,88.01,88.03
AUDJPY,20051125,150800,88.02,88.03,88.02,88.02
AUDJPY,20051125,150900,88.03,88.03,88.02,88.02
AUDJPY,20051125,151000,88.02,88.03,88.02,88.03
AUDJPY,20051125,151100,88.04,88.04,88.02,88.03
AUDJPY,20051125,151200,88.04,88.04,88.03,88.03
AUDJPY,20051125,151300,88.02,88.02,88.01,88.02
AUDJPY,20051125,151400,88.01,88.02,88.01,88.02
AUDJPY,20051125,151500,88.01,88.02,88.01,88.02
AUDJPY,20051125,151600,88.03,88.03,88.01,88.01
AUDJPY,20051125,151700,88.02,88.02,88.01,88.01
AUDJPY,20051125,151800,88.03,88.05,88.02,88.05
AUDJPY,20051125,151900,88.04,88.06,88.04,88.05
AUDJPY,20051125,152000,88.06,88.08,88.06,88.06
AUDJPY,20051125,152100,88.07,88.08,88.06,88.07
AUDJPY,20051125,152200,88.06,88.06,88.05,88.06
AUDJPY,20051125,152300,88.05,88.07,88.05,88.06
AUDJPY,20051125,152400,88.07,88.07,88.06,88.07
AUDJPY,20051125,152500,88.08,88.09,88.07,88.08
AUDJPY,20051125,152600,88.09,88.09,88.08,88.09
AUDJPY,20051125,152700,88.08,88.08,88.06,88.06
AUDJPY,20051125,152800,88.07,88.07,88.06,88.06
AUDJPY,20051125,152900,88.05,88.06,88.05,88.06
AUDJPY,20051125,153000,88.05,88.05,88.05,88.05
AUDJPY,20051125,153100,88.05,88.05,88.03,88.04
AUDJPY,20051125,153200,88.05,88.05,88.05,88.05
AUDJPY,20051125,153300,88.04,88.04,88.03,88.03
AUDJPY,20051125,153400,88.02,88.02,88.01,88.02
AUDJPY,20051125,153500,88.01,88.01,88.01,88.01
AUDJPY,20051125,153600,88.00,88.00,87.98,87.98
AUDJPY,20051125,153700,87.97,87.98,87.97,87.97
AUDJPY,20051125,153800,87.96,87.97,87.96,87.97
AUDJPY,20051125,153900,87.98,87.98,87.98,87.98
AUDJPY,20051125,154000,87.97,88.00,87.97,88.00
AUDJPY,20051125,154100,87.99,88.00,87.99,88.00
AUDJPY,20051125,154200,87.99,88.01,87.99,88.01
AUDJPY,20051125,154300,88.00,88.01,88.00,88.01
AUDJPY,20051125,154400,88.00,88.00,88.00,88.00
AUDJPY,20051125,154500,88.00,88.00,87.99,88.00
AUDJPY,20051125,154600,87.99,88.00,87.98,87.99
AUDJPY,20051125,154700,88.00,88.01,88.00,88.01
AUDJPY,20051125,154800,88.00,88.01,88.00,88.01
AUDJPY,20051125,154900,88.00,88.01,88.00,88.01
AUDJPY,20051125,155000,88.02,88.02,88.00,88.00
AUDJPY,20051125,155100,88.01,88.01,88.01,88.01
AUDJPY,20051125,155200,88.02,88.03,88.01,88.03
AUDJPY,20051125,155300,88.02,88.04,88.02,88.04
AUDJPY,20051125,155400,88.03,88.03,88.02,88.02
AUDJPY,20051125,155500,88.01,88.02,88.01,88.02
AUDJPY,20051125,155600,88.01,88.03,88.01,88.03
AUDJPY,20051125,155700,88.03,88.05,88.03,88.05
AUDJPY,20051125,155800,88.06,88.12,88.06,88.12
AUDJPY,20051125,155900,88.11,88.11,88.08,88.08
AUDJPY,20051125,160000,88.07,88.07,88.07,88.07
AUDJPY,20051125,160100,88.08,88.08,88.07,88.08
AUDJPY,20051125,160200,88.07,88.07,88.05,88.05
AUDJPY,20051125,160300,88.06,88.06,88.04,88.05
AUDJPY,20051125,160400,88.04,88.05,88.04,88.04
AUDJPY,20051125,160500,88.05,88.06,88.05,88.06
AUDJPY,20051125,160600,88.07,88.07,88.06,88.07
AUDJPY,20051125,160700,88.08,88.08,88.08,88.08
AUDJPY,20051125,160800,88.09,88.09,88.08,88.09
AUDJPY,20051125,160900,88.08,88.08,88.05,88.05
AUDJPY,20051125,161000,88.06,88.06,88.06,88.06
AUDJPY,20051125,161100,88.07,88.09,88.07,88.09
AUDJPY,20051125,161200,88.08,88.11,88.08,88.11
AUDJPY,20051125,161300,88.12,88.13,88.11,88.11
AUDJPY,20051125,161400,88.12,88.12,88.09,88.09
AUDJPY,20051125,161500,88.08,88.08,88.07,88.08
AUDJPY,20051125,161600,88.07,88.09,88.07,88.09
AUDJPY,20051125,161700,88.08,88.09,88.08,88.09
AUDJPY,20051125,161800,88.08,88.09,88.08,88.09
AUDJPY,20051125,161900,88.08,88.08,88.07,88.07
AUDJPY,20051125,162000,88.08,88.08,88.06,88.07
AUDJPY,20051125,162100,88.06,88.08,88.06,88.07
AUDJPY,20051125,162200,88.08,88.08,88.06,88.07
AUDJPY,20051125,162300,88.08,88.08,88.07,88.07
AUDJPY,20051125,162400,88.06,88.07,88.06,88.07
AUDJPY,20051125,162500,88.08,88.09,88.08,88.09
AUDJPY,20051125,162600,88.09,88.10,88.08,88.08
AUDJPY,20051125,162700,88.07,88.09,88.07,88.09
AUDJPY,20051125,162800,88.10,88.11,88.09,88.10
AUDJPY,20051125,162900,88.09,88.12,88.09,88.12
AUDJPY,20051125,163000,88.13,88.13,88.11,88.11
AUDJPY,20051125,163100,88.12,88.12,88.08,88.08
AUDJPY,20051125,163200,88.07,88.07,88.06,88.06
AUDJPY,20051125,163300,88.06,88.07,88.06,88.06
AUDJPY,20051125,163400,88.05,88.05,88.01,88.01
AUDJPY,20051125,163500,88.02,88.03,88.02,88.03
AUDJPY,20051125,163600,88.02,88.03,88.02,88.03
AUDJPY,20051125,163700,88.02,88.03,88.02,88.03
AUDJPY,20051125,163800,88.04,88.06,88.04,88.06
AUDJPY,20051125,163900,88.05,88.05,88.04,88.04
AUDJPY,20051125,164000,88.05,88.06,88.04,88.06
AUDJPY,20051125,164100,88.05,88.06,88.04,88.04
AUDJPY,20051125,164200,88.05,88.05,88.05,88.05
AUDJPY,20051125,164300,88.06,88.07,88.06,88.07
AUDJPY,20051125,164400,88.06,88.06,88.05,88.06
AUDJPY,20051125,164500,88.07,88.07,88.06,88.06
AUDJPY,20051125,164600,88.06,88.06,88.06,88.06
AUDJPY,20051125,164700,88.06,88.06,88.05,88.05
AUDJPY,20051125,164800,88.04,88.04,88.03,88.04
AUDJPY,20051125,164900,88.05,88.05,88.04,88.04
AUDJPY,20051125,165000,88.05,88.05,88.04,88.04
AUDJPY,20051125,165100,88.05,88.05,88.04,88.04
AUDJPY,20051125,165200,88.05,88.05,88.04,88.04
AUDJPY,20051125,165300,88.03,88.03,88.02,88.03
AUDJPY,20051125,165400,88.03,88.03,88.02,88.02
AUDJPY,20051125,165500,88.01,88.03,88.01,88.03
AUDJPY,20051125,165600,88.04,88.05,88.04,88.05
AUDJPY,20051125,165700,88.04,88.04,88.03,88.03
AUDJPY,20051125,165800,88.04,88.04,88.02,88.02
AUDJPY,20051125,165900,88.03,88.05,88.02,88.05
AUDJPY,20051125,170000,88.04,88.04,88.03,88.03
AUDJPY,20051125,170100,88.02,88.02,88.01,88.02
AUDJPY,20051125,170200,88.01,88.01,88.00,88.01
AUDJPY,20051125,170300,88.00,88.00,88.00,88.00
AUDJPY,20051125,170400,88.00,88.01,88.00,88.01
AUDJPY,20051125,170500,88.02,88.02,88.01,88.01
AUDJPY,20051125,170600,88.02,88.02,88.01,88.02
AUDJPY,20051125,170700,88.03,88.04,88.03,88.04
AUDJPY,20051125,170800,88.05,88.05,88.05,88.05
AUDJPY,20051125,170900,88.06,88.06,88.03,88.04
AUDJPY,20051125,171000,88.03,88.05,88.03,88.04
AUDJPY,20051125,171100,88.03,88.03,88.01,88.01
AUDJPY,20051125,171200,88.00,88.01,88.00,88.01
AUDJPY,20051125,171300,88.00,88.00,87.99,87.99
AUDJPY,20051125,171400,88.00,88.00,87.99,87.99
AUDJPY,20051125,171500,87.98,88.00,87.98,88.00
AUDJPY,20051125,171600,87.99,88.00,87.99,88.00
AUDJPY,20051125,171700,87.99,87.99,87.98,87.99
AUDJPY,20051125,171800,87.98,88.00,87.98,87.99
AUDJPY,20051125,171900,88.00,88.00,88.00,88.00
AUDJPY,20051125,172000,88.00,88.00,87.98,87.98
AUDJPY,20051125,172100,87.99,87.99,87.99,87.99
AUDJPY,20051125,172200,87.98,87.98,87.95,87.97
AUDJPY,20051125,172300,87.96,87.96,87.96,87.96
AUDJPY,20051125,172400,87.97,87.98,87.97,87.98
AUDJPY,20051125,172500,87.97,87.98,87.97,87.98
AUDJPY,20051125,172600,87.97,87.98,87.97,87.98
AUDJPY,20051125,172700,87.99,87.99,87.98,87.98
AUDJPY,20051125,172800,87.99,87.99,87.97,87.97
AUDJPY,20051125,172900,87.96,87.96,87.94,87.94
AUDJPY,20051125,173000,87.92,87.93,87.91,87.91
AUDJPY,20051125,173100,87.90,87.90,87.89,87.89
AUDJPY,20051125,173200,87.89,87.90,87.89,87.89
AUDJPY,20051125,173300,87.90,87.92,87.90,87.92
AUDJPY,20051125,173400,87.92,87.92,87.92,87.92
AUDJPY,20051125,173500,87.93,87.94,87.92,87.94
AUDJPY,20051125,173600,87.95,87.95,87.94,87.94
AUDJPY,20051125,173700,87.95,87.97,87.95,87.97
AUDJPY,20051125,173800,87.97,87.98,87.97,87.97
AUDJPY,20051125,173900,87.98,87.98,87.97,87.98
AUDJPY,20051125,174000,87.97,87.99,87.97,87.99
AUDJPY,20051125,174100,88.00,88.00,87.99,87.99
AUDJPY,20051125,174200,88.00,88.00,87.96,87.96
AUDJPY,20051125,174300,87.97,87.98,87.97,87.97
AUDJPY,20051125,174400,87.96,87.96,87.95,87.95
AUDJPY,20051125,174500,87.94,87.95,87.94,87.94
AUDJPY,20051125,174600,87.95,87.95,87.94,87.95
AUDJPY,20051125,174700,87.96,87.96,87.95,87.95
AUDJPY,20051125,174800,87.94,87.95,87.94,87.95
AUDJPY,20051125,174900,87.94,87.95,87.94,87.95
AUDJPY,20051125,175000,87.95,87.95,87.94,87.94
AUDJPY,20051125,175100,87.95,87.95,87.94,87.94
AUDJPY,20051125,175200,87.94,87.94,87.92,87.92
AUDJPY,20051125,175300,87.93,87.96,87.93,87.96
AUDJPY,20051125,175400,87.95,87.96,87.94,87.96
AUDJPY,20051125,175500,87.96,87.96,87.96,87.96
AUDJPY,20051125,175600,87.97,87.97,87.97,87.97
AUDJPY,20051125,175700,87.98,87.98,87.97,87.97
AUDJPY,20051125,175800,87.96,87.96,87.94,87.94
AUDJPY,20051125,175900,87.93,87.94,87.91,87.93
AUDJPY,20051125,180000,87.92,87.92,87.91,87.92
AUDJPY,20051125,180100,87.93,87.95,87.93,87.95
AUDJPY,20051125,180200,87.94,87.95,87.92,87.92
AUDJPY,20051125,180300,87.93,87.94,87.92,87.93
AUDJPY,20051125,180400,87.92,87.93,87.92,87.93
AUDJPY,20051125,180500,87.94,87.94,87.91,87.91
AUDJPY,20051125,180600,87.90,87.90,87.89,87.89
AUDJPY,20051125,180700,87.88,87.90,87.88,87.89
AUDJPY,20051125,180800,87.89,87.89,87.88,87.88
AUDJPY,20051125,180900,87.88,87.88,87.88,87.88
AUDJPY,20051125,181000,87.87,87.89,87.87,87.89
AUDJPY,20051125,181100,87.88,87.89,87.88,87.89
AUDJPY,20051125,181200,87.90,87.90,87.89,87.90
AUDJPY,20051125,181300,87.90,87.90,87.90,87.90
AUDJPY,20051125,181400,87.89,87.89,87.89,87.89
AUDJPY,20051125,181500,87.88,87.90,87.88,87.90
AUDJPY,20051125,181600,87.91,87.91,87.91,87.91
AUDJPY,20051125,181700,87.92,87.92,87.92,87.92
AUDJPY,20051125,181800,87.92,87.94,87.92,87.94
AUDJPY,20051125,181900,87.95,87.97,87.95,87.96
AUDJPY,20051125,182000,87.97,87.99,87.97,87.97
AUDJPY,20051125,182100,87.98,87.98,87.97,87.98
AUDJPY,20051125,182200,87.99,87.99,87.98,87.99
AUDJPY,20051125,182300,87.98,87.99,87.98,87.99
AUDJPY,20051125,182400,87.98,87.99,87.98,87.98
AUDJPY,20051125,182500,87.99,87.99,87.98,87.99
AUDJPY,20051125,182600,87.98,87.99,87.98,87.99
AUDJPY,20051125,182700,87.98,87.98,87.97,87.97
AUDJPY,20051125,182800,87.97,87.97,87.97,87.97
AUDJPY,20051125,182900,87.98,87.98,87.97,87.97
AUDJPY,20051125,183000,87.97,87.97,87.95,87.95
AUDJPY,20051125,183100,87.94,87.94,87.94,87.94
AUDJPY,20051125,183200,87.94,87.95,87.94,87.95
AUDJPY,20051125,183300,87.96,87.96,87.94,87.94
AUDJPY,20051125,183400,87.93,87.94,87.93,87.94
AUDJPY,20051125,183500,87.94,87.94,87.93,87.93
AUDJPY,20051125,183600,87.94,87.94,87.93,87.93
AUDJPY,20051125,183700,87.92,87.92,87.92,87.92
AUDJPY,20051125,183800,87.93,87.93,87.92,87.93
AUDJPY,20051125,183900,87.92,87.95,87.92,87.95
AUDJPY,20051125,184000,87.94,87.94,87.94,87.94
AUDJPY,20051125,184100,87.94,87.94,87.93,87.93
AUDJPY,20051125,184200,87.94,87.94,87.92,87.92
AUDJPY,20051125,184300,87.93,87.95,87.93,87.94
AUDJPY,20051125,184400,87.93,87.95,87.93,87.94
AUDJPY,20051125,184500,87.93,87.93,87.92,87.92
AUDJPY,20051125,184600,87.92,87.93,87.92,87.93
AUDJPY,20051125,184700,87.92,87.92,87.91,87.92
AUDJPY,20051125,184800,87.93,87.93,87.91,87.91
AUDJPY,20051125,184900,87.91,87.91,87.91,87.91
AUDJPY,20051125,185000,87.92,87.92,87.91,87.92
AUDJPY,20051125,185100,87.92,87.92,87.92,87.92
AUDJPY,20051125,185200,87.91,87.91,87.91,87.91
AUDJPY,20051125,185300,87.91,87.92,87.91,87.92
AUDJPY,20051125,185400,87.92,87.94,87.92,87.94
AUDJPY,20051125,185500,87.93,87.94,87.93,87.94
AUDJPY,20051125,185600,87.95,87.95,87.95,87.95
AUDJPY,20051125,185700,87.95,87.95,87.93,87.94
AUDJPY,20051125,185800,87.93,87.93,87.92,87.92
AUDJPY,20051125,185900,87.92,87.94,87.92,87.94
AUDJPY,20051125,190000,87.95,87.95,87.94,87.95
AUDJPY,20051125,190100,87.96,87.97,87.95,87.95
AUDJPY,20051125,190200,87.94,87.95,87.94,87.95
AUDJPY,20051125,190300,87.96,87.97,87.96,87.96
AUDJPY,20051125,190400,87.95,87.95,87.94,87.94
AUDJPY,20051125,190500,87.95,87.95,87.94,87.94
AUDJPY,20051125,190600,87.95,87.95,87.95,87.95
AUDJPY,20051125,190700,87.95,87.96,87.95,87.96
AUDJPY,20051125,190800,87.97,87.97,87.97,87.97
AUDJPY,20051125,190900,87.97,87.98,87.97,87.98
AUDJPY,20051125,191000,87.97,87.98,87.97,87.97
AUDJPY,20051125,191100,87.98,87.99,87.98,87.98
AUDJPY,20051125,191200,87.98,87.98,87.98,87.98
AUDJPY,20051125,191300,87.97,87.99,87.97,87.98
AUDJPY,20051125,191400,87.99,87.99,87.98,87.98
AUDJPY,20051125,191500,87.99,88.00,87.99,87.99
AUDJPY,20051125,191600,87.99,87.99,87.99,87.99
AUDJPY,20051125,191700,87.99,87.99,87.99,87.99
AUDJPY,20051125,191800,87.99,87.99,87.99,87.99
AUDJPY,20051125,191900,87.99,87.99,87.99,87.99
AUDJPY,20051125,192000,87.99,87.99,87.99,87.99
AUDJPY,20051125,192100,87.98,87.99,87.98,87.99
AUDJPY,20051125,192200,87.99,87.99,87.99,87.99
AUDJPY,20051125,192300,87.99,87.99,87.99,87.99
AUDJPY,20051125,192400,88.00,88.00,88.00,88.00
AUDJPY,20051125,192500,88.01,88.03,88.01,88.02
AUDJPY,20051125,192600,88.01,88.01,88.00,88.00
AUDJPY,20051125,192700,88.00,88.01,88.00,88.01
AUDJPY,20051125,192800,88.00,88.01,88.00,88.01
AUDJPY,20051125,192900,88.00,88.01,88.00,88.00
AUDJPY,20051125,193000,88.01,88.02,88.01,88.01
AUDJPY,20051125,193100,88.01,88.01,88.01,88.01
AUDJPY,20051125,193200,88.01,88.01,88.01,88.01
AUDJPY,20051125,193300,88.00,88.01,87.99,87.99
AUDJPY,20051125,193400,88.00,88.01,88.00,88.01
AUDJPY,20051125,193500,88.01,88.01,88.00,88.00
AUDJPY,20051125,193600,88.01,88.01,88.01,88.01
AUDJPY,20051125,193700,88.01,88.02,88.00,88.02
AUDJPY,20051125,193800,88.01,88.02,88.01,88.01
AUDJPY,20051125,193900,88.02,88.02,88.01,88.01
AUDJPY,20051125,194000,88.02,88.02,88.01,88.01
AUDJPY,20051125,194100,88.00,88.00,88.00,88.00
AUDJPY,20051125,194200,88.00,88.00,88.00,88.00
AUDJPY,20051125,194300,88.01,88.01,88.00,88.00
AUDJPY,20051125,194400,88.00,88.00,88.00,88.00
AUDJPY,20051125,194500,88.00,88.00,88.00,88.00
AUDJPY,20051125,194600,88.00,88.00,87.99,88.00
AUDJPY,20051125,194700,88.01,88.01,88.01,88.01
AUDJPY,20051125,194800,88.01,88.02,88.01,88.02
AUDJPY,20051125,194900,88.01,88.01,88.01,88.01
AUDJPY,20051125,195000,88.00,88.01,88.00,88.01
AUDJPY,20051125,195100,88.02,88.02,88.01,88.01
AUDJPY,20051125,195200,88.00,88.01,88.00,88.00
AUDJPY,20051125,195300,88.00,88.01,88.00,88.01
AUDJPY,20051125,195400,88.00,88.00,87.99,87.99
AUDJPY,20051125,195500,88.00,88.01,88.00,88.01
AUDJPY,20051125,195600,88.02,88.02,88.01,88.01
AUDJPY,20051125,195700,88.01,88.01,88.01,88.01
AUDJPY,20051125,195800,88.01,88.01,88.01,88.01
AUDJPY,20051125,195900,88.01,88.01,88.01,88.01
AUDJPY,20051125,200000,88.01,88.02,88.01,88.02
AUDJPY,20051125,200100,88.01,88.01,88.01,88.01
AUDJPY,20051125,200200,88.01,88.02,88.01,88.01
AUDJPY,20051125,200300,88.00,88.00,88.00,88.00
AUDJPY,20051125,200400,88.00,88.00,88.00,88.00
AUDJPY,20051125,200500,88.01,88.01,88.00,88.00
AUDJPY,20051125,200600,88.00,88.00,88.00,88.00
AUDJPY,20051125,200700,88.01,88.03,88.01,88.03
AUDJPY,20051125,200800,88.02,88.04,88.02,88.03
AUDJPY,20051125,200900,88.04,88.04,88.03,88.03
AUDJPY,20051125,201000,88.04,88.04,88.03,88.03
AUDJPY,20051125,201100,88.04,88.04,88.03,88.03
AUDJPY,20051125,201200,88.04,88.05,88.04,88.05
AUDJPY,20051125,201300,88.05,88.06,88.05,88.06
AUDJPY,20051125,201400,88.06,88.06,88.06,88.06
AUDJPY,20051125,201500,88.05,88.06,88.05,88.05
AUDJPY,20051125,201600,88.06,88.06,88.05,88.05
AUDJPY,20051125,201700,88.05,88.05,88.04,88.04
AUDJPY,20051125,201800,88.03,88.03,88.03,88.03
AUDJPY,20051125,201900,88.03,88.03,88.03,88.03
AUDJPY,20051125,202000,88.03,88.03,88.02,88.03
AUDJPY,20051125,202100,88.02,88.04,88.02,88.04
AUDJPY,20051125,202200,88.03,88.04,88.03,88.04
AUDJPY,20051125,202300,88.03,88.03,88.02,88.02
AUDJPY,20051125,202400,88.03,88.03,88.03,88.03
AUDJPY,20051125,202500,88.03,88.03,88.03,88.03
AUDJPY,20051125,202600,88.04,88.04,88.02,88.02
AUDJPY,20051125,202700,88.03,88.03,88.02,88.02
AUDJPY,20051125,202800,88.03,88.03,88.03,88.03
AUDJPY,20051125,202900,88.03,88.03,88.03,88.03
AUDJPY,20051125,203000,88.03,88.03,88.02,88.03
AUDJPY,20051125,203100,88.02,88.02,88.01,88.02
AUDJPY,20051125,203200,88.03,88.04,88.03,88.04
AUDJPY,20051125,203300,88.03,88.03,88.02,88.03
AUDJPY,20051125,203400,88.02,88.03,88.02,88.03
AUDJPY,20051125,203500,88.03,88.03,88.03,88.03
AUDJPY,20051125,203600,88.02,88.02,88.02,88.02
AUDJPY,20051125,203700,88.02,88.02,88.02,88.02
AUDJPY,20051125,203800,88.03,88.03,88.02,88.02
AUDJPY,20051125,203900,88.03,88.04,88.02,88.04
AUDJPY,20051125,204000,88.05,88.05,88.03,88.03
AUDJPY,20051125,204100,88.03,88.03,88.03,88.03
AUDJPY,20051125,204200,88.04,88.05,88.03,88.05
AUDJPY,20051125,204300,88.04,88.06,88.04,88.05
AUDJPY,20051125,204400,88.04,88.05,88.03,88.05
AUDJPY,20051125,204500,88.04,88.04,88.03,88.04
AUDJPY,20051125,204600,88.03,88.04,88.03,88.04
AUDJPY,20051125,204700,88.03,88.03,88.03,88.03
AUDJPY,20051125,204800,88.03,88.03,88.03,88.03
AUDJPY,20051125,204900,88.04,88.04,88.03,88.03
AUDJPY,20051125,205000,88.03,88.04,88.03,88.04
AUDJPY,20051125,205100,88.03,88.03,87.99,88.00
AUDJPY,20051125,205200,88.01,88.03,88.01,88.02
AUDJPY,20051125,205300,88.01,88.01,88.01,88.01
AUDJPY,20051125,205400,88.01,88.01,88.00,88.00
AUDJPY,20051125,205500,88.00,88.01,88.00,88.01
AUDJPY,20051125,205600,88.00,88.00,87.95,87.95
AUDJPY,20051125,205700,87.96,87.96,87.96,87.96
AUDJPY,20051125,205800,87.96,87.96,87.95,87.96
AUDJPY,20051125,205900,87.95,87.96,87.95,87.95
AUDJPY,20051125,210000,87.96,87.97,87.96,87.96
AUDJPY,20051125,210100,87.97,87.98,87.97,87.97
AUDJPY,20051125,210200,87.96,87.96,87.96,87.96
AUDJPY,20051125,210300,87.95,87.96,87.94,87.94
AUDJPY,20051125,210400,87.94,87.95,87.94,87.94
AUDJPY,20051125,210500,87.93,87.94,87.93,87.93
AUDJPY,20051125,210600,87.94,87.94,87.92,87.92
AUDJPY,20051125,210700,87.93,87.94,87.92,87.92
AUDJPY,20051125,210800,87.93,87.93,87.91,87.91
AUDJPY,20051125,210900,87.90,87.90,87.90,87.90
AUDJPY,20051125,211000,87.91,87.91,87.90,87.91
AUDJPY,20051125,211100,87.90,87.91,87.89,87.91
AUDJPY,20051125,211200,87.90,87.91,87.90,87.90
AUDJPY,20051125,211300,87.89,87.89,87.89,87.89
AUDJPY,20051125,211400,87.89,87.90,87.89,87.89
AUDJPY,20051125,211500,87.89,87.89,87.89,87.89
AUDJPY,20051125,211600,87.89,87.89,87.89,87.89
AUDJPY,20051125,211700,87.90,87.90,87.90,87.90
AUDJPY,20051125,211800,87.89,87.89,87.88,87.88
AUDJPY,20051125,211900,87.89,87.89,87.89,87.89
AUDJPY,20051125,212000,87.89,87.89,87.89,87.89
AUDJPY,20051125,212100,87.89,87.89,87.89,87.89
AUDJPY,20051125,212200,87.89,87.89,87.88,87.88
AUDJPY,20051125,212300,87.89,87.90,87.88,87.90
AUDJPY,20051125,212400,87.91,87.91,87.89,87.89
AUDJPY,20051125,212500,87.90,87.92,87.90,87.92
AUDJPY,20051125,212600,87.92,87.92,87.91,87.91
AUDJPY,20051125,212700,87.92,87.92,87.92,87.92
AUDJPY,20051125,212800,87.92,87.92,87.92,87.92
AUDJPY,20051125,212900,87.92,87.92,87.91,87.92
AUDJPY,20051125,213000,87.92,87.92,87.92,87.92
AUDJPY,20051125,213100,87.92,87.92,87.92,87.92
AUDJPY,20051125,213200,87.93,87.94,87.93,87.94
AUDJPY,20051125,213300,87.95,87.97,87.95,87.97
AUDJPY,20051125,213400,87.96,87.96,87.96,87.96
AUDJPY,20051125,213500,87.96,87.96,87.95,87.95
AUDJPY,20051125,213600,87.95,87.95,87.95,87.95
AUDJPY,20051125,213700,87.94,87.95,87.94,87.95
AUDJPY,20051125,213800,87.95,87.96,87.94,87.94
AUDJPY,20051125,213900,87.94,87.94,87.94,87.94
AUDJPY,20051125,214000,87.95,87.95,87.94,87.95
AUDJPY,20051125,214100,87.94,87.94,87.94,87.94
AUDJPY,20051125,214200,87.94,87.96,87.94,87.94
AUDJPY,20051125,214300,87.95,87.95,87.95,87.95
AUDJPY,20051125,214400,87.96,87.96,87.94,87.95
AUDJPY,20051125,214500,87.94,87.95,87.94,87.95
AUDJPY,20051125,214600,87.94,87.95,87.94,87.95
AUDJPY,20051125,214700,87.95,87.95,87.95,87.95
AUDJPY,20051125,214800,87.95,87.95,87.95,87.95
AUDJPY,20051125,214900,87.95,87.95,87.95,87.95
AUDJPY,20051125,215000,87.95,87.95,87.95,87.95
AUDJPY,20051125,215100,87.94,87.96,87.94,87.96
AUDJPY,20051125,215200,87.95,87.96,87.95,87.96
AUDJPY,20051125,215300,87.96,87.96,87.96,87.96
AUDJPY,20051125,215400,87.96,87.96,87.96,87.96
AUDJPY,20051125,215500,87.96,87.96,87.96,87.96
AUDJPY,20051125,215600,87.96,87.96,87.96,87.96
AUDJPY,20051125,215700,87.97,87.98,87.97,87.98
AUDJPY,20051125,215800,87.97,87.97,87.97,87.97
AUDJPY,20051125,215900,87.97,87.99,87.97,87.99
AUDJPY,20051125,220000,87.98,87.98,87.98,87.98
NZDUSD,20051125,000100,0.6951,0.6952,0.6951,0.6952
NZDUSD,20051125,000200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051125,000300,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051125,000400,0.6953,0.6954,0.6953,0.6953
NZDUSD,20051125,000500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051125,000600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051125,000700,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051125,000800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051125,000900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051125,001000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051125,001100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051125,001200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051125,001300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051125,001400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051125,001500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051125,001600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051125,001700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051125,001800,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051125,001900,0.6954,0.6955,0.6954,0.6954
NZDUSD,20051125,002000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051125,002100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051125,002200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051125,002300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051125,002400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051125,002500,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051125,002600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051125,002700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051125,002800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051125,002900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051125,003000,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051125,003100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051125,003200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051125,003300,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051125,003400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051125,003500,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051125,003600,0.6952,0.6952,0.6949,0.6949
NZDUSD,20051125,003700,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051125,003800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051125,003900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051125,004000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051125,004100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051125,004200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051125,004300,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051125,004400,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051125,004500,0.6947,0.6947,0.6944,0.6946
NZDUSD,20051125,004600,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051125,004700,0.6947,0.6948,0.6947,0.6947
NZDUSD,20051125,004800,0.6947,0.6947,0.6945,0.6945
NZDUSD,20051125,004900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,005000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,005100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,005200,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051125,005300,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051125,005400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,005500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,005600,0.6946,0.6946,0.6945,0.6946
NZDUSD,20051125,005700,0.6947,0.6947,0.6946,0.6946
NZDUSD,20051125,005800,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051125,005900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,010000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,010100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,010200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,010300,0.6945,0.6945,0.6942,0.6943
NZDUSD,20051125,010400,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051125,010500,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051125,010600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,010700,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051125,010800,0.6942,0.6944,0.6942,0.6944
NZDUSD,20051125,010900,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051125,011000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,011100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,011200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,011300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,011400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,011500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,011600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,011700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,011800,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051125,011900,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051125,012000,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,012100,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051125,012200,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051125,012300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,012400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,012500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,012600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,012700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,012800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,012900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,013000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,013100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,013200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,013300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,013400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,013500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,013600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,013700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,013800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,013900,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051125,014000,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051125,014100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051125,014200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051125,014300,0.6940,0.6941,0.6940,0.6941
NZDUSD,20051125,014400,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051125,014500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051125,014600,0.6940,0.6941,0.6940,0.6941
NZDUSD,20051125,014700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,014800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,014900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,015000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,015100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,015200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,015300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,015400,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051125,015500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,015600,0.6942,0.6943,0.6942,0.6943
NZDUSD,20051125,015700,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,015800,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,015900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,020000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,020100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,020200,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051125,020300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,020400,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051125,020500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,020600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,020700,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051125,020800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,020900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,021000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,021100,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051125,021200,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051125,021300,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051125,021400,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051125,021500,0.6944,0.6944,0.6940,0.6940
NZDUSD,20051125,021600,0.6940,0.6941,0.6940,0.6941
NZDUSD,20051125,021700,0.6940,0.6941,0.6940,0.6941
NZDUSD,20051125,021800,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051125,021900,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051125,022000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,022100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,022200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,022300,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051125,022400,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051125,022500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,022600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,022700,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,022800,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051125,022900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,023000,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051125,023100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,023200,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051125,023300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,023400,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051125,023500,0.6942,0.6943,0.6942,0.6942
NZDUSD,20051125,023600,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051125,023700,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,023800,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051125,023900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,024000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,024100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,024200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,024300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,024400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,024500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,024600,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051125,024700,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051125,024800,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051125,024900,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051125,025000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,025100,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051125,025200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,025300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,025400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,025500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,025600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,025700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,025800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,025900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,030000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,030100,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051125,030200,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051125,030300,0.6942,0.6943,0.6942,0.6943
NZDUSD,20051125,030400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,030500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,030600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,030700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,030800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,030900,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051125,031000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,031100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,031200,0.6943,0.6943,0.6942,0.6943
NZDUSD,20051125,031300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,031400,0.6942,0.6943,0.6941,0.6942
NZDUSD,20051125,031500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,031600,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,031700,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051125,031800,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,031900,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,032000,0.6943,0.6943,0.6942,0.6943
NZDUSD,20051125,032100,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051125,032200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,032300,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051125,032400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,032500,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051125,032600,0.6940,0.6941,0.6940,0.6941
NZDUSD,20051125,032700,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051125,032800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,032900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,033000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,033100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,033200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,033300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,033400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,033500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,033600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,033700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,033800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,033900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,034000,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051125,034100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,034200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,034300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,034400,0.6942,0.6944,0.6942,0.6943
NZDUSD,20051125,034500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,034600,0.6943,0.6944,0.6943,0.6943
NZDUSD,20051125,034700,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051125,034800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,034900,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051125,035000,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051125,035100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051125,035200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051125,035300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051125,035400,0.6940,0.6941,0.6940,0.6941
NZDUSD,20051125,035500,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051125,035600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,035700,0.6942,0.6942,0.6941,0.6942
NZDUSD,20051125,035800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,035900,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051125,040000,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051125,040100,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051125,040200,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051125,040300,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051125,040400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,040500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,040600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,040700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,040800,0.6945,0.6945,0.6944,0.6945
NZDUSD,20051125,040900,0.6945,0.6945,0.6944,0.6945
NZDUSD,20051125,041000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,041100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,041200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,041300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,041400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,041500,0.6945,0.6945,0.6944,0.6945
NZDUSD,20051125,041600,0.6944,0.6946,0.6944,0.6944
NZDUSD,20051125,041700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,041800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,041900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,042000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,042100,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051125,042200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,042300,0.6945,0.6945,0.6944,0.6945
NZDUSD,20051125,042400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,042500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,042600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,042700,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051125,042800,0.6944,0.6944,0.6941,0.6941
NZDUSD,20051125,042900,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051125,043000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,043100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,043200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,043300,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051125,043400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051125,043500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051125,043600,0.6940,0.6940,0.6939,0.6939
NZDUSD,20051125,043700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051125,043800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051125,043900,0.6940,0.6941,0.6940,0.6941
NZDUSD,20051125,044000,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051125,044100,0.6942,0.6943,0.6942,0.6943
NZDUSD,20051125,044200,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,044300,0.6943,0.6946,0.6943,0.6945
NZDUSD,20051125,044400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,044500,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051125,044600,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051125,044700,0.6946,0.6947,0.6946,0.6947
NZDUSD,20051125,044800,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051125,044900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,045000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,045100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,045200,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051125,045300,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051125,045400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,045500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,045600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,045700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,045800,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051125,045900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,050000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,050100,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051125,050200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,050300,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051125,050400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,050500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,050600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,050700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,050800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,050900,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051125,051000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,051100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,051200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,051300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,051400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,051500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,051600,0.6946,0.6946,0.6945,0.6946
NZDUSD,20051125,051700,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051125,051800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,051900,0.6947,0.6947,0.6946,0.6946
NZDUSD,20051125,052000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,052100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,052200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,052300,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051125,052400,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051125,052500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,052600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,052700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,052800,0.6945,0.6947,0.6945,0.6947
NZDUSD,20051125,052900,0.6946,0.6947,0.6946,0.6947
NZDUSD,20051125,053000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,053100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,053200,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051125,053300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,053400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,053500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,053600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,053700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,053800,0.6945,0.6945,0.6944,0.6945
NZDUSD,20051125,053900,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051125,054000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,054100,0.6946,0.6946,0.6945,0.6946
NZDUSD,20051125,054200,0.6947,0.6948,0.6947,0.6948
NZDUSD,20051125,054300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051125,054400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051125,054500,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051125,054600,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051125,054700,0.6947,0.6947,0.6946,0.6946
NZDUSD,20051125,054800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,054900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,055000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,055100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,055200,0.6946,0.6947,0.6946,0.6947
NZDUSD,20051125,055300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051125,055400,0.6947,0.6947,0.6946,0.6946
NZDUSD,20051125,055500,0.6946,0.6947,0.6946,0.6947
NZDUSD,20051125,055600,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051125,055700,0.6946,0.6946,0.6944,0.6945
NZDUSD,20051125,055800,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051125,055900,0.6944,0.6944,0.6941,0.6941
NZDUSD,20051125,060000,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051125,060100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051125,060200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051125,060300,0.6940,0.6940,0.6939,0.6939
NZDUSD,20051125,060400,0.6940,0.6940,0.6939,0.6939
NZDUSD,20051125,060500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051125,060600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051125,060700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051125,060800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051125,060900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051125,061000,0.6939,0.6942,0.6939,0.6941
NZDUSD,20051125,061100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,061200,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051125,061300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,061400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,061500,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051125,061600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,061700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,061800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,061900,0.6941,0.6944,0.6941,0.6944
NZDUSD,20051125,062000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,062100,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,062200,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,062300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,062400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,062500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,062600,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,062700,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,062800,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,062900,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,063000,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051125,063100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,063200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,063300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,063400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,063500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,063600,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,063700,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,063800,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,063900,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051125,064000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,064100,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,064200,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051125,064300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,064400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,064500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,064600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,064700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,064800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,064900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,065000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,065100,0.6942,0.6943,0.6942,0.6943
NZDUSD,20051125,065200,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,065300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,065400,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,065500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,065600,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,065700,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,065800,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051125,065900,0.6944,0.6944,0.6943,0.6944
NZDUSD,20051125,070000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,070100,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051125,070200,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,070300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,070400,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,070500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,070600,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051125,070700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,070800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,070900,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,071000,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051125,071100,0.6942,0.6943,0.6942,0.6942
NZDUSD,20051125,071200,0.6942,0.6943,0.6942,0.6943
NZDUSD,20051125,071300,0.6943,0.6943,0.6942,0.6943
NZDUSD,20051125,071400,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051125,071500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,071600,0.6942,0.6942,0.6941,0.6942
NZDUSD,20051125,071700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,071800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,071900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,072000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,072100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,072200,0.6942,0.6943,0.6942,0.6943
NZDUSD,20051125,072300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,072400,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,072500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,072600,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,072700,0.6943,0.6943,0.6941,0.6942
NZDUSD,20051125,072800,0.6942,0.6943,0.6942,0.6943
NZDUSD,20051125,072900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,073000,0.6942,0.6944,0.6942,0.6944
NZDUSD,20051125,073100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,073200,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051125,073300,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051125,073400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051125,073500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051125,073600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051125,073700,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051125,073800,0.6949,0.6950,0.6949,0.6949
NZDUSD,20051125,073900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051125,074000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051125,074100,0.6950,0.6951,0.6950,0.6951
NZDUSD,20051125,074200,0.6952,0.6952,0.6951,0.6952
NZDUSD,20051125,074300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051125,074400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051125,074500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051125,074600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051125,074700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051125,074800,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051125,074900,0.6951,0.6951,0.6949,0.6949
NZDUSD,20051125,075000,0.6949,0.6949,0.6948,0.6949
NZDUSD,20051125,075100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051125,075200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051125,075300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051125,075400,0.6948,0.6948,0.6947,0.6948
NZDUSD,20051125,075500,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051125,075600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051125,075700,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051125,075800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051125,075900,0.6950,0.6950,0.6949,0.6949
NZDUSD,20051125,080000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051125,080100,0.6950,0.6950,0.6949,0.6950
NZDUSD,20051125,080200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051125,080300,0.6950,0.6950,0.6949,0.6949
NZDUSD,20051125,080400,0.6949,0.6952,0.6949,0.6951
NZDUSD,20051125,080500,0.6951,0.6953,0.6951,0.6953
NZDUSD,20051125,080600,0.6953,0.6953,0.6952,0.6953
NZDUSD,20051125,080700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051125,080800,0.6953,0.6953,0.6951,0.6951
NZDUSD,20051125,080900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051125,081000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051125,081100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051125,081200,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051125,081300,0.6951,0.6953,0.6951,0.6953
NZDUSD,20051125,081400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051125,081500,0.6953,0.6953,0.6951,0.6951
NZDUSD,20051125,081600,0.6950,0.6951,0.6949,0.6949
NZDUSD,20051125,081700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051125,081800,0.6949,0.6952,0.6949,0.6951
NZDUSD,20051125,081900,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051125,082000,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051125,082100,0.6947,0.6948,0.6947,0.6948
NZDUSD,20051125,082200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051125,082300,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051125,082400,0.6949,0.6952,0.6949,0.6952
NZDUSD,20051125,082500,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051125,082600,0.6952,0.6952,0.6949,0.6949
NZDUSD,20051125,082700,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051125,082800,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051125,082900,0.6947,0.6948,0.6947,0.6948
NZDUSD,20051125,083000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051125,083100,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051125,083200,0.6950,0.6950,0.6948,0.6948
NZDUSD,20051125,083300,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051125,083400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051125,083500,0.6948,0.6949,0.6948,0.6948
NZDUSD,20051125,083600,0.6947,0.6947,0.6946,0.6946
NZDUSD,20051125,083700,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051125,083800,0.6945,0.6947,0.6945,0.6947
NZDUSD,20051125,083900,0.6946,0.6948,0.6946,0.6948
NZDUSD,20051125,084000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051125,084100,0.6948,0.6950,0.6948,0.6949
NZDUSD,20051125,084200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051125,084300,0.6948,0.6949,0.6947,0.6949
NZDUSD,20051125,084400,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051125,084500,0.6949,0.6953,0.6949,0.6953
NZDUSD,20051125,084600,0.6955,0.6955,0.6952,0.6952
NZDUSD,20051125,084700,0.6951,0.6951,0.6947,0.6947
NZDUSD,20051125,084800,0.6948,0.6948,0.6944,0.6944
NZDUSD,20051125,084900,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051125,085000,0.6942,0.6944,0.6942,0.6944
NZDUSD,20051125,085100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,085200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,085300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,085400,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051125,085500,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051125,085600,0.6944,0.6944,0.6941,0.6941
NZDUSD,20051125,085700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,085800,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051125,085900,0.6939,0.6939,0.6938,0.6938
NZDUSD,20051125,090000,0.6938,0.6940,0.6938,0.6940
NZDUSD,20051125,090100,0.6939,0.6940,0.6939,0.6939
NZDUSD,20051125,090200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051125,090300,0.6940,0.6941,0.6940,0.6941
NZDUSD,20051125,090400,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051125,090500,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051125,090600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051125,090700,0.6941,0.6942,0.6941,0.6941
NZDUSD,20051125,090800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051125,090900,0.6940,0.6942,0.6940,0.6942
NZDUSD,20051125,091000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,091100,0.6942,0.6943,0.6942,0.6943
NZDUSD,20051125,091200,0.6943,0.6944,0.6943,0.6943
NZDUSD,20051125,091300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,091400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,091500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051125,091600,0.6942,0.6943,0.6942,0.6943
NZDUSD,20051125,091700,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051125,091800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,091900,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051125,092000,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051125,092100,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051125,092200,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051125,092300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,092400,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051125,092500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051125,092600,0.6943,0.6948,0.6943,0.6945
NZDUSD,20051125,092700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,092800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051125,092900,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051125,093000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051125,093100,0.6944,0.6946,0.6944,0.6945
NZDUSD,20051125,093200,0.6945,0.6948,0.6945,0.6948
NZDUSD,20051125,093300,0.6947,0.6947,0.6946,0.6946
NZDUSD,20051125,093400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051125,093500,0.6946,0.6948,0.6946,0.6947
NZDUSD,20051125,093600,0.6948,0.6950,0.6948,0.6950
NZDUSD,20051125,093700,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051125,093800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051125,093900,0.6949,0.6949,0.6948,0.6949
NZDUSD,20051125,094000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051125,094100,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051125,094200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051125,094300,0.6948,0.6948,0.6947,0.6947
NZDUSD,20051125,094400,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051125,094500,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051125,094600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051125,094700,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051125,094800,0.6949,0.6952,0.6949,0.6952
NZDUSD,20051125,094900,0.6953,0.6953,0.6951,0.6951
NZDUSD,20051125,095000,0.6951,0.6952,0.6951,0.6952
NZDUSD,20051125,095100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051125,095200,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051125,095300,0.6950,0.6950,0.6948,0.6948
NZDUSD,20051125,095400,0.6949,0.6951,0.6949,0.6951
NZDUSD,20051125,095500,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051125,095600,0.6950,0.6953,0.6950,0.6953
NZDUSD,20051125,095700,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051125,095800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051125,095900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051125,100000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051125,100100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051125,100200,0.6952,0.6954,0.6952,0.6954
NZDUSD,20051125,100300,0.6954,0.6954,0.6953,0.6954
NZDUSD,20051125,100400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051125,100500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051125,100600,0.6953,0.6954,0.6953,0.6953
NZDUSD,20051125,100700,0.6954,0.6954,0.6953,0.6953
NZDUSD,20051125,100800,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051125,100900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051125,101000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051125,101100,0.6955,0.6955,0.6953,0.6954
NZDUSD,20051125,101200,0.6954,0.6955,0.6954,0.6954
NZDUSD,20051125,101300,0.6953,0.6957,0.6953,0.6956
NZDUSD,20051125,101400,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051125,101500,0.6955,0.6955,0.6953,0.6953
NZDUSD,20051125,101600,0.6954,0.6954,0.6953,0.6954
NZDUSD,20051125,101700,0.6953,0.6953,0.6951,0.6951
NZDUSD,20051125,101800,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051125,101900,0.6951,0.6951,0.6947,0.6947
NZDUSD,20051125,102000,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051125,102100,0.6949,0.6950,0.6949,0.6950
NZDUSD,20051125,102200,0.6949,0.6950,0.6949,0.6950
NZDUSD,20051125,102300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051125,102400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051125,102500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051125,102600,0.6948,0.6948,0.6947,0.6947
NZDUSD,20051125,102700,0.6946,0.6949,0.6946,0.6949
NZDUSD,20051125,102800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051125,102900,0.6948,0.6948,0.6947,0.6948
NZDUSD,20051125,103000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051125,103100,0.6949,0.6950,0.6949,0.6950
NZDUSD,20051125,103200,0.6951,0.6951,0.6948,0.6948
NZDUSD,20051125,103300,0.6948,0.6948,0.6947,0.6947
NZDUSD,20051125,103400,0.6947,0.6948,0.6947,0.6947
NZDUSD,20051125,103500,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051125,103600,0.6947,0.6950,0.6947,0.6950
NZDUSD,20051125,103700,0.6950,0.6950,0.6949,0.6950
NZDUSD,20051125,103800,0.6950,0.6951,0.6950,0.6951
NZDUSD,20051125,103900,0.6951,0.6954,0.6951,0.6953
NZDUSD,20051125,104000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051125,104100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051125,104200,0.6955,0.6955,0.6952,0.6953
NZDUSD,20051125,104300,0.6953,0.6953,0.6952,0.6953
NZDUSD,20051125,104400,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051125,104500,0.6954,0.6954,0.6953,0.6953
NZDUSD,20051125,104600,0.6953,0.6954,0.6953,0.6953
NZDUSD,20051125,104700,0.6953,0.6953,0.6951,0.6951
NZDUSD,20051125,104800,0.6951,0.6951,0.6950,0.6951
NZDUSD,20051125,104900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051125,105000,0.6952,0.6953,0.6951,0.6951
NZDUSD,20051125,105100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051125,105200,0.6951,0.6952,0.6951,0.6952
NZDUSD,20051125,105300,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051125,105400,0.6951,0.6956,0.6951,0.6956
NZDUSD,20051125,105500,0.6956,0.6956,0.6952,0.6952
NZDUSD,20051125,105600,0.6952,0.6955,0.6952,0.6955
NZDUSD,20051125,105700,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051125,105800,0.6956,0.6956,0.6954,0.6955
NZDUSD,20051125,105900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051125,110000,0.6955,0.6958,0.6955,0.6958
NZDUSD,20051125,110100,0.6958,0.6958,0.6957,0.6958
NZDUSD,20051125,110200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,110300,0.6958,0.6962,0.6956,0.6962
NZDUSD,20051125,110400,0.6962,0.6963,0.6962,0.6962
NZDUSD,20051125,110500,0.6963,0.6969,0.6963,0.6968
NZDUSD,20051125,110600,0.6969,0.6969,0.6968,0.6969
NZDUSD,20051125,110700,0.6968,0.6968,0.6967,0.6967
NZDUSD,20051125,110800,0.6968,0.6970,0.6967,0.6967
NZDUSD,20051125,110900,0.6968,0.6969,0.6967,0.6968
NZDUSD,20051125,111000,0.6968,0.6969,0.6968,0.6968
NZDUSD,20051125,111100,0.6967,0.6968,0.6967,0.6968
NZDUSD,20051125,111200,0.6968,0.6968,0.6967,0.6968
NZDUSD,20051125,111300,0.6967,0.6967,0.6966,0.6967
NZDUSD,20051125,111400,0.6967,0.6968,0.6967,0.6968
NZDUSD,20051125,111500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051125,111600,0.6967,0.6968,0.6966,0.6967
NZDUSD,20051125,111700,0.6967,0.6968,0.6966,0.6967
NZDUSD,20051125,111800,0.6967,0.6967,0.6965,0.6966
NZDUSD,20051125,111900,0.6966,0.6966,0.6964,0.6964
NZDUSD,20051125,112000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051125,112100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051125,112200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051125,112300,0.6967,0.6967,0.6964,0.6964
NZDUSD,20051125,112400,0.6964,0.6966,0.6964,0.6966
NZDUSD,20051125,112500,0.6966,0.6966,0.6965,0.6965
NZDUSD,20051125,112600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051125,112700,0.6964,0.6965,0.6963,0.6965
NZDUSD,20051125,112800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051125,112900,0.6967,0.6967,0.6965,0.6965
NZDUSD,20051125,113000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051125,113100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051125,113200,0.6963,0.6968,0.6963,0.6968
NZDUSD,20051125,113300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051125,113400,0.6968,0.6968,0.6964,0.6964
NZDUSD,20051125,113500,0.6964,0.6966,0.6964,0.6965
NZDUSD,20051125,113600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051125,113700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051125,113800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051125,113900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051125,114000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051125,114100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051125,114200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051125,114300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051125,114400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051125,114500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051125,114600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051125,114700,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051125,114800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051125,114900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051125,115000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051125,115100,0.6964,0.6967,0.6964,0.6966
NZDUSD,20051125,115200,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051125,115300,0.6968,0.6969,0.6968,0.6969
NZDUSD,20051125,115400,0.6969,0.6969,0.6968,0.6968
NZDUSD,20051125,115500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051125,115600,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051125,115700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051125,115800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051125,115900,0.6968,0.6968,0.6966,0.6966
NZDUSD,20051125,120000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051125,120100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051125,120200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051125,120300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051125,120400,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051125,120500,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051125,120600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051125,120700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051125,120800,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051125,120900,0.6967,0.6967,0.6964,0.6964
NZDUSD,20051125,121000,0.6964,0.6966,0.6964,0.6964
NZDUSD,20051125,121100,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051125,121200,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051125,121300,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051125,121400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051125,121500,0.6966,0.6966,0.6964,0.6964
NZDUSD,20051125,121600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051125,121700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051125,121800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051125,121900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051125,122000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051125,122100,0.6965,0.6966,0.6964,0.6964
NZDUSD,20051125,122200,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051125,122300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051125,122400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051125,122500,0.6963,0.6966,0.6963,0.6966
NZDUSD,20051125,122600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051125,122700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051125,122800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051125,122900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051125,123000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051125,123100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051125,123200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051125,123300,0.6966,0.6966,0.6963,0.6963
NZDUSD,20051125,123400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051125,123500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051125,123600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051125,123700,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051125,123800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051125,123900,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051125,124000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051125,124100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051125,124200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051125,124300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051125,124400,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051125,124500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051125,124600,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051125,124700,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051125,124800,0.6964,0.6964,0.6962,0.6963
NZDUSD,20051125,124900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051125,125000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051125,125100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051125,125200,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051125,125300,0.6964,0.6965,0.6964,0.6964
NZDUSD,20051125,125400,0.6964,0.6964,0.6962,0.6963
NZDUSD,20051125,125500,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051125,125600,0.6963,0.6963,0.6961,0.6961
NZDUSD,20051125,125700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051125,125800,0.6962,0.6963,0.6962,0.6962
NZDUSD,20051125,125900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051125,130000,0.6963,0.6963,0.6961,0.6961
NZDUSD,20051125,130100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051125,130200,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051125,130300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051125,130400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051125,130500,0.6960,0.6962,0.6959,0.6962
NZDUSD,20051125,130600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051125,130700,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051125,130800,0.6961,0.6963,0.6961,0.6963
NZDUSD,20051125,130900,0.6963,0.6963,0.6960,0.6960
NZDUSD,20051125,131000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051125,131100,0.6961,0.6961,0.6959,0.6960
NZDUSD,20051125,131200,0.6960,0.6960,0.6958,0.6959
NZDUSD,20051125,131300,0.6959,0.6959,0.6958,0.6958
NZDUSD,20051125,131400,0.6958,0.6962,0.6958,0.6960
NZDUSD,20051125,131500,0.6960,0.6961,0.6960,0.6961
NZDUSD,20051125,131600,0.6961,0.6961,0.6959,0.6959
NZDUSD,20051125,131700,0.6959,0.6959,0.6958,0.6958
NZDUSD,20051125,131800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051125,131900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051125,132000,0.6958,0.6960,0.6958,0.6960
NZDUSD,20051125,132100,0.6960,0.6960,0.6958,0.6958
NZDUSD,20051125,132200,0.6958,0.6960,0.6958,0.6960
NZDUSD,20051125,132300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051125,132400,0.6960,0.6960,0.6958,0.6958
NZDUSD,20051125,132500,0.6958,0.6959,0.6958,0.6959
NZDUSD,20051125,132600,0.6959,0.6960,0.6959,0.6959
NZDUSD,20051125,132700,0.6960,0.6961,0.6960,0.6961
NZDUSD,20051125,132800,0.6961,0.6961,0.6959,0.6959
NZDUSD,20051125,132900,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051125,133000,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051125,133100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,133200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051125,133300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051125,133400,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051125,133500,0.6960,0.6961,0.6960,0.6960
NZDUSD,20051125,133600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051125,133700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051125,133800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051125,133900,0.6960,0.6960,0.6958,0.6958
NZDUSD,20051125,134000,0.6958,0.6960,0.6958,0.6959
NZDUSD,20051125,134100,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051125,134200,0.6958,0.6959,0.6958,0.6959
NZDUSD,20051125,134300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,134400,0.6957,0.6958,0.6957,0.6958
NZDUSD,20051125,134500,0.6958,0.6958,0.6957,0.6957
NZDUSD,20051125,134600,0.6957,0.6958,0.6957,0.6958
NZDUSD,20051125,134700,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051125,134800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051125,134900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051125,135000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051125,135100,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051125,135200,0.6957,0.6957,0.6955,0.6957
NZDUSD,20051125,135300,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051125,135400,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051125,135500,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051125,135600,0.6956,0.6957,0.6956,0.6956
NZDUSD,20051125,135700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051125,135800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051125,135900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051125,140000,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051125,140100,0.6956,0.6958,0.6956,0.6958
NZDUSD,20051125,140200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051125,140300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051125,140400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051125,140500,0.6957,0.6958,0.6957,0.6958
NZDUSD,20051125,140600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051125,140700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051125,140800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051125,140900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051125,141000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051125,141100,0.6957,0.6957,0.6955,0.6956
NZDUSD,20051125,141200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051125,141300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051125,141400,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051125,141500,0.6956,0.6959,0.6956,0.6959
NZDUSD,20051125,141600,0.6959,0.6959,0.6957,0.6958
NZDUSD,20051125,141700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051125,141800,0.6957,0.6958,0.6957,0.6958
NZDUSD,20051125,141900,0.6958,0.6959,0.6958,0.6959
NZDUSD,20051125,142000,0.6960,0.6961,0.6959,0.6961
NZDUSD,20051125,142100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051125,142200,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051125,142300,0.6959,0.6962,0.6959,0.6960
NZDUSD,20051125,142400,0.6961,0.6961,0.6960,0.6961
NZDUSD,20051125,142500,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051125,142600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051125,142700,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051125,142800,0.6962,0.6964,0.6962,0.6963
NZDUSD,20051125,142900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051125,143000,0.6962,0.6962,0.6960,0.6960
NZDUSD,20051125,143100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051125,143200,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051125,143300,0.6961,0.6961,0.6960,0.6960
NZDUSD,20051125,143400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051125,143500,0.6961,0.6961,0.6960,0.6960
NZDUSD,20051125,143600,0.6960,0.6961,0.6960,0.6961
NZDUSD,20051125,143700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051125,143800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051125,143900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051125,144000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051125,144100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051125,144200,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051125,144300,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051125,144400,0.6961,0.6961,0.6960,0.6960
NZDUSD,20051125,144500,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051125,144600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,144700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,144800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,144900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,145000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,145100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,145200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,145300,0.6959,0.6959,0.6958,0.6958
NZDUSD,20051125,145400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051125,145500,0.6958,0.6959,0.6958,0.6959
NZDUSD,20051125,145600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051125,145700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051125,145800,0.6962,0.6962,0.6960,0.6961
NZDUSD,20051125,145900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051125,150000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051125,150100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051125,150200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051125,150300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051125,150400,0.6961,0.6962,0.6961,0.6961
NZDUSD,20051125,150500,0.6961,0.6963,0.6961,0.6961
NZDUSD,20051125,150600,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051125,150700,0.6963,0.6964,0.6963,0.6963
NZDUSD,20051125,150800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051125,150900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051125,151000,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051125,151100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051125,151200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051125,151300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051125,151400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051125,151500,0.6963,0.6967,0.6963,0.6967
NZDUSD,20051125,151600,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051125,151700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051125,151800,0.6968,0.6968,0.6967,0.6967
NZDUSD,20051125,151900,0.6967,0.6970,0.6967,0.6969
NZDUSD,20051125,152000,0.6970,0.6973,0.6969,0.6973
NZDUSD,20051125,152100,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051125,152200,0.6972,0.6973,0.6970,0.6973
NZDUSD,20051125,152300,0.6972,0.6973,0.6972,0.6972
NZDUSD,20051125,152400,0.6971,0.6971,0.6970,0.6971
NZDUSD,20051125,152500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051125,152600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051125,152700,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051125,152800,0.6969,0.6969,0.6967,0.6968
NZDUSD,20051125,152900,0.6968,0.6969,0.6968,0.6968
NZDUSD,20051125,153000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051125,153100,0.6968,0.6969,0.6968,0.6969
NZDUSD,20051125,153200,0.6969,0.6971,0.6969,0.6971
NZDUSD,20051125,153300,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051125,153400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051125,153500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051125,153600,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051125,153700,0.6971,0.6972,0.6970,0.6971
NZDUSD,20051125,153800,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051125,153900,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051125,154000,0.6970,0.6974,0.6970,0.6974
NZDUSD,20051125,154100,0.6973,0.6974,0.6972,0.6972
NZDUSD,20051125,154200,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051125,154300,0.6972,0.6972,0.6970,0.6970
NZDUSD,20051125,154400,0.6970,0.6972,0.6970,0.6972
NZDUSD,20051125,154500,0.6973,0.6973,0.6971,0.6971
NZDUSD,20051125,154600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051125,154700,0.6971,0.6973,0.6971,0.6973
NZDUSD,20051125,154800,0.6973,0.6973,0.6970,0.6970
NZDUSD,20051125,154900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051125,155000,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051125,155100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051125,155200,0.6970,0.6972,0.6970,0.6972
NZDUSD,20051125,155300,0.6971,0.6972,0.6970,0.6970
NZDUSD,20051125,155400,0.6970,0.6972,0.6970,0.6972
NZDUSD,20051125,155500,0.6972,0.6972,0.6971,0.6972
NZDUSD,20051125,155600,0.6972,0.6972,0.6971,0.6972
NZDUSD,20051125,155700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051125,155800,0.6971,0.6972,0.6970,0.6970
NZDUSD,20051125,155900,0.6970,0.6970,0.6968,0.6968
NZDUSD,20051125,160000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051125,160100,0.6967,0.6969,0.6967,0.6969
NZDUSD,20051125,160200,0.6968,0.6968,0.6965,0.6965
NZDUSD,20051125,160300,0.6966,0.6966,0.6964,0.6964
NZDUSD,20051125,160400,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051125,160500,0.6965,0.6965,0.6964,0.6965
NZDUSD,20051125,160600,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051125,160700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051125,160800,0.6964,0.6966,0.6964,0.6966
NZDUSD,20051125,160900,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051125,161000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051125,161100,0.6963,0.6964,0.6963,0.6963
NZDUSD,20051125,161200,0.6964,0.6964,0.6962,0.6962
NZDUSD,20051125,161300,0.6961,0.6962,0.6960,0.6961
NZDUSD,20051125,161400,0.6960,0.6960,0.6958,0.6958
NZDUSD,20051125,161500,0.6957,0.6958,0.6956,0.6958
NZDUSD,20051125,161600,0.6958,0.6958,0.6957,0.6957
NZDUSD,20051125,161700,0.6957,0.6957,0.6956,0.6957
NZDUSD,20051125,161800,0.6956,0.6957,0.6953,0.6954
NZDUSD,20051125,161900,0.6953,0.6953,0.6951,0.6952
NZDUSD,20051125,162000,0.6953,0.6954,0.6953,0.6953
NZDUSD,20051125,162100,0.6953,0.6953,0.6949,0.6949
NZDUSD,20051125,162200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051125,162300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051125,162400,0.6947,0.6948,0.6947,0.6947
NZDUSD,20051125,162500,0.6947,0.6948,0.6947,0.6948
NZDUSD,20051125,162600,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051125,162700,0.6948,0.6951,0.6948,0.6951
NZDUSD,20051125,162800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051125,162900,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051125,163000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051125,163100,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051125,163200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051125,163300,0.6955,0.6955,0.6953,0.6955
NZDUSD,20051125,163400,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051125,163500,0.6955,0.6956,0.6954,0.6956
NZDUSD,20051125,163600,0.6956,0.6957,0.6955,0.6957
NZDUSD,20051125,163700,0.6958,0.6958,0.6956,0.6957
NZDUSD,20051125,163800,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051125,163900,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051125,164000,0.6956,0.6956,0.6955,0.6956
NZDUSD,20051125,164100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051125,164200,0.6955,0.6958,0.6955,0.6958
NZDUSD,20051125,164300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051125,164400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051125,164500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051125,164600,0.6958,0.6958,0.6957,0.6957
NZDUSD,20051125,164700,0.6957,0.6958,0.6957,0.6958
NZDUSD,20051125,164800,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051125,164900,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051125,165000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051125,165100,0.6955,0.6956,0.6955,0.6955
NZDUSD,20051125,165200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051125,165300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051125,165400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051125,165500,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051125,165600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051125,165700,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051125,165800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051125,165900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051125,170000,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051125,170100,0.6955,0.6955,0.6954,0.6955
NZDUSD,20051125,170200,0.6955,0.6956,0.6955,0.6955
NZDUSD,20051125,170300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051125,170400,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051125,170500,0.6957,0.6959,0.6957,0.6959
NZDUSD,20051125,170600,0.6960,0.6960,0.6959,0.6960
NZDUSD,20051125,170700,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051125,170800,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051125,170900,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051125,171000,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051125,171100,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051125,171200,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051125,171300,0.6960,0.6961,0.6960,0.6961
NZDUSD,20051125,171400,0.6961,0.6965,0.6961,0.6965
NZDUSD,20051125,171500,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051125,171600,0.6965,0.6965,0.6963,0.6963
NZDUSD,20051125,171700,0.6963,0.6964,0.6963,0.6963
NZDUSD,20051125,171800,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051125,171900,0.6965,0.6966,0.6964,0.6966
NZDUSD,20051125,172000,0.6965,0.6971,0.6965,0.6969
NZDUSD,20051125,172100,0.6969,0.6969,0.6966,0.6968
NZDUSD,20051125,172200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051125,172300,0.6966,0.6968,0.6966,0.6968
NZDUSD,20051125,172400,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051125,172500,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051125,172600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051125,172700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051125,172800,0.6964,0.6964,0.6962,0.6962
NZDUSD,20051125,172900,0.6961,0.6961,0.6960,0.6960
NZDUSD,20051125,173000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051125,173100,0.6960,0.6961,0.6959,0.6961
NZDUSD,20051125,173200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051125,173300,0.6961,0.6961,0.6960,0.6960
NZDUSD,20051125,173400,0.6960,0.6962,0.6960,0.6962
NZDUSD,20051125,173500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051125,173600,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051125,173700,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051125,173800,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051125,173900,0.6962,0.6963,0.6962,0.6962
NZDUSD,20051125,174000,0.6963,0.6963,0.6962,0.6963
NZDUSD,20051125,174100,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051125,174200,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051125,174300,0.6965,0.6965,0.6964,0.6965
NZDUSD,20051125,174400,0.6965,0.6965,0.6963,0.6964
NZDUSD,20051125,174500,0.6963,0.6964,0.6962,0.6962
NZDUSD,20051125,174600,0.6962,0.6963,0.6962,0.6962
NZDUSD,20051125,174700,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051125,174800,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051125,174900,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051125,175000,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051125,175100,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051125,175200,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051125,175300,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051125,175400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051125,175500,0.6961,0.6963,0.6961,0.6963
NZDUSD,20051125,175600,0.6962,0.6964,0.6962,0.6964
NZDUSD,20051125,175700,0.6965,0.6967,0.6965,0.6967
NZDUSD,20051125,175800,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051125,175900,0.6967,0.6970,0.6967,0.6970
NZDUSD,20051125,180000,0.6968,0.6969,0.6967,0.6968
NZDUSD,20051125,180100,0.6967,0.6967,0.6963,0.6963
NZDUSD,20051125,180200,0.6963,0.6963,0.6961,0.6962
NZDUSD,20051125,180300,0.6962,0.6962,0.6959,0.6959
NZDUSD,20051125,180400,0.6958,0.6958,0.6956,0.6958
NZDUSD,20051125,180500,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051125,180600,0.6960,0.6960,0.6956,0.6956
NZDUSD,20051125,180700,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051125,180800,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051125,180900,0.6955,0.6957,0.6955,0.6957
NZDUSD,20051125,181000,0.6958,0.6962,0.6956,0.6961
NZDUSD,20051125,181100,0.6960,0.6960,0.6956,0.6956
NZDUSD,20051125,181200,0.6955,0.6955,0.6953,0.6954
NZDUSD,20051125,181300,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051125,181400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051125,181500,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051125,181600,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051125,181700,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051125,181800,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051125,181900,0.6955,0.6961,0.6955,0.6960
NZDUSD,20051125,182000,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051125,182100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,182200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051125,182300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051125,182400,0.6957,0.6959,0.6957,0.6959
NZDUSD,20051125,182500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,182600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,182700,0.6959,0.6959,0.6957,0.6957
NZDUSD,20051125,182800,0.6957,0.6958,0.6957,0.6958
NZDUSD,20051125,182900,0.6958,0.6959,0.6955,0.6955
NZDUSD,20051125,183000,0.6954,0.6956,0.6954,0.6956
NZDUSD,20051125,183100,0.6956,0.6956,0.6954,0.6955
NZDUSD,20051125,183200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051125,183300,0.6955,0.6958,0.6955,0.6958
NZDUSD,20051125,183400,0.6958,0.6958,0.6957,0.6958
NZDUSD,20051125,183500,0.6958,0.6958,0.6957,0.6958
NZDUSD,20051125,183600,0.6957,0.6958,0.6957,0.6958
NZDUSD,20051125,183700,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051125,183800,0.6957,0.6958,0.6957,0.6957
NZDUSD,20051125,183900,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051125,184000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051125,184100,0.6955,0.6957,0.6955,0.6957
NZDUSD,20051125,184200,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051125,184300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051125,184400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051125,184500,0.6956,0.6956,0.6955,0.6956
NZDUSD,20051125,184600,0.6956,0.6956,0.6955,0.6956
NZDUSD,20051125,184700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051125,184800,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051125,184900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051125,185000,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051125,185100,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051125,185200,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051125,185300,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051125,185400,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051125,185500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051125,185600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051125,185700,0.6957,0.6958,0.6957,0.6958
NZDUSD,20051125,185800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051125,185900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051125,190000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051125,190100,0.6957,0.6958,0.6957,0.6958
NZDUSD,20051125,190200,0.6958,0.6958,0.6957,0.6957
NZDUSD,20051125,190300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051125,190400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051125,190500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051125,190600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051125,190700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051125,190800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051125,190900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051125,191000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051125,191100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051125,191200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051125,191300,0.6958,0.6960,0.6958,0.6960
NZDUSD,20051125,191400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051125,191500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051125,191600,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051125,191700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,191800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,191900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,192000,0.6959,0.6959,0.6958,0.6958
NZDUSD,20051125,192100,0.6958,0.6959,0.6958,0.6959
NZDUSD,20051125,192200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,192300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,192400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,192500,0.6959,0.6960,0.6959,0.6959
NZDUSD,20051125,192600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,192700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,192800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,192900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,193000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,193100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,193200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,193300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,193400,0.6959,0.6959,0.6958,0.6958
NZDUSD,20051125,193500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051125,193600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,193700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,193800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,193900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,194000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,194100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,194200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,194300,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051125,194400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051125,194500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051125,194600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,194700,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051125,194800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,194900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,195000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,195100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,195200,0.6960,0.6961,0.6960,0.6961
NZDUSD,20051125,195300,0.6961,0.6961,0.6959,0.6959
NZDUSD,20051125,195400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,195500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,195600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,195700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,195800,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051125,195900,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051125,200000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,200100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,200200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,200300,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051125,200400,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051125,200500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,200600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,200700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,200800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,200900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,201000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,201100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051125,201200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051125,201300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051125,201400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051125,201500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051125,201600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051125,201700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051125,201800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051125,201900,0.6960,0.6961,0.6960,0.6960
NZDUSD,20051125,202000,0.6959,0.6959,0.6957,0.6959
NZDUSD,20051125,202100,0.6957,0.6958,0.6956,0.6956
NZDUSD,20051125,202200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051125,202300,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051125,202400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051125,202500,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051125,202600,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051125,202700,0.6957,0.6958,0.6957,0.6958
NZDUSD,20051125,202800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,202900,0.6959,0.6959,0.6958,0.6958
NZDUSD,20051125,203000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051125,203100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051125,203200,0.6958,0.6959,0.6958,0.6959
NZDUSD,20051125,203300,0.6958,0.6959,0.6958,0.6959
NZDUSD,20051125,203400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,203500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,203600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,203700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,203800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,203900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,204000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,204100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,204200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,204300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,204400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,204500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,204600,0.6959,0.6961,0.6959,0.6960
NZDUSD,20051125,204700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051125,204800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051125,204900,0.6961,0.6961,0.6960,0.6960
NZDUSD,20051125,205000,0.6960,0.6963,0.6960,0.6963
NZDUSD,20051125,205100,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051125,205200,0.6963,0.6965,0.6963,0.6963
NZDUSD,20051125,205300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051125,205400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051125,205500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051125,205600,0.6963,0.6963,0.6961,0.6961
NZDUSD,20051125,205700,0.6961,0.6961,0.6960,0.6960
NZDUSD,20051125,205800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051125,205900,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051125,210000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,210100,0.6959,0.6960,0.6959,0.6959
NZDUSD,20051125,210200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,210300,0.6959,0.6959,0.6958,0.6958
NZDUSD,20051125,210400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051125,210500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051125,210600,0.6958,0.6958,0.6957,0.6957
NZDUSD,20051125,210700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051125,210800,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051125,210900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051125,211000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051125,211100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051125,211200,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051125,211300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051125,211400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051125,211500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051125,211600,0.6957,0.6957,0.6955,0.6957
NZDUSD,20051125,211700,0.6960,0.6960,0.6959,0.6960
NZDUSD,20051125,211800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051125,211900,0.6960,0.6961,0.6960,0.6961
NZDUSD,20051125,212000,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051125,212100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,212200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051125,212300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051125,212400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051125,212500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051125,212600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051125,212700,0.6958,0.6960,0.6958,0.6960
NZDUSD,20051125,212800,0.6960,0.6961,0.6960,0.6961
NZDUSD,20051125,212900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051125,213000,0.6961,0.6961,0.6960,0.6960
NZDUSD,20051125,213100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051125,213200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051125,213300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051125,213400,0.6960,0.6961,0.6960,0.6961
NZDUSD,20051125,213500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051125,213600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051125,213700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051125,213800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051125,213900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051125,214000,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051125,214100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051125,214200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051125,214300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051125,214400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051125,214500,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051125,214600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051125,214700,0.6964,0.6964,0.6963,0.6964
NZDUSD,20051125,214800,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051125,214900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051125,215000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051125,215100,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051125,215200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051125,215300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051125,215400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051125,215500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051125,215600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051125,215700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051125,215800,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051125,215900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051125,220000,0.6962,0.6962,0.6962,0.6962
NZDJPY,20051125,000100,82.68,82.69,82.68,82.69
NZDJPY,20051125,000200,82.69,82.69,82.69,82.69
NZDJPY,20051125,000300,82.70,82.71,82.70,82.71
NZDJPY,20051125,000400,82.70,82.70,82.69,82.70
NZDJPY,20051125,000500,82.70,82.71,82.70,82.71
NZDJPY,20051125,000600,82.72,82.72,82.72,82.72
NZDJPY,20051125,000700,82.72,82.72,82.72,82.72
NZDJPY,20051125,000800,82.72,82.73,82.72,82.73
NZDJPY,20051125,000900,82.73,82.74,82.73,82.74
NZDJPY,20051125,001000,82.74,82.74,82.74,82.74
NZDJPY,20051125,001100,82.74,82.74,82.74,82.74
NZDJPY,20051125,001200,82.74,82.74,82.73,82.73
NZDJPY,20051125,001300,82.73,82.73,82.73,82.73
NZDJPY,20051125,001400,82.72,82.72,82.72,82.72
NZDJPY,20051125,001500,82.73,82.73,82.72,82.73
NZDJPY,20051125,001600,82.72,82.72,82.72,82.72
NZDJPY,20051125,001700,82.72,82.72,82.72,82.72
NZDJPY,20051125,001800,82.72,82.72,82.72,82.72
NZDJPY,20051125,001900,82.72,82.73,82.72,82.72
NZDJPY,20051125,002000,82.73,82.73,82.72,82.72
NZDJPY,20051125,002100,82.72,82.72,82.72,82.72
NZDJPY,20051125,002200,82.72,82.72,82.72,82.72
NZDJPY,20051125,002300,82.72,82.72,82.72,82.72
NZDJPY,20051125,002400,82.73,82.74,82.73,82.74
NZDJPY,20051125,002500,82.75,82.75,82.73,82.73
NZDJPY,20051125,002600,82.73,82.73,82.73,82.73
NZDJPY,20051125,002700,82.74,82.75,82.74,82.75
NZDJPY,20051125,002800,82.74,82.74,82.74,82.74
NZDJPY,20051125,002900,82.74,82.74,82.73,82.73
NZDJPY,20051125,003000,82.73,82.73,82.73,82.73
NZDJPY,20051125,003100,82.73,82.73,82.73,82.73
NZDJPY,20051125,003200,82.74,82.74,82.74,82.74
NZDJPY,20051125,003300,82.75,82.79,82.75,82.77
NZDJPY,20051125,003400,82.76,82.76,82.76,82.76
NZDJPY,20051125,003500,82.76,82.77,82.75,82.77
NZDJPY,20051125,003600,82.78,82.78,82.74,82.74
NZDJPY,20051125,003700,82.73,82.73,82.73,82.73
NZDJPY,20051125,003800,82.73,82.73,82.72,82.73
NZDJPY,20051125,003900,82.74,82.74,82.73,82.74
NZDJPY,20051125,004000,82.73,82.75,82.73,82.75
NZDJPY,20051125,004100,82.75,82.75,82.75,82.75
NZDJPY,20051125,004200,82.75,82.75,82.75,82.75
NZDJPY,20051125,004300,82.74,82.74,82.74,82.74
NZDJPY,20051125,004400,82.74,82.75,82.74,82.75
NZDJPY,20051125,004500,82.76,82.76,82.73,82.74
NZDJPY,20051125,004600,82.75,82.75,82.71,82.71
NZDJPY,20051125,004700,82.74,82.76,82.72,82.75
NZDJPY,20051125,004800,82.76,82.76,82.74,82.75
NZDJPY,20051125,004900,82.75,82.75,82.75,82.75
NZDJPY,20051125,005000,82.76,82.77,82.76,82.76
NZDJPY,20051125,005100,82.75,82.75,82.75,82.75
NZDJPY,20051125,005200,82.76,82.76,82.75,82.76
NZDJPY,20051125,005300,82.75,82.75,82.74,82.74
NZDJPY,20051125,005400,82.73,82.74,82.73,82.74
NZDJPY,20051125,005500,82.74,82.74,82.74,82.74
NZDJPY,20051125,005600,82.73,82.74,82.73,82.74
NZDJPY,20051125,005700,82.75,82.77,82.75,82.76
NZDJPY,20051125,005800,82.75,82.75,82.74,82.74
NZDJPY,20051125,005900,82.74,82.74,82.73,82.74
NZDJPY,20051125,010000,82.74,82.74,82.73,82.73
NZDJPY,20051125,010100,82.74,82.74,82.73,82.73
NZDJPY,20051125,010200,82.74,82.76,82.74,82.76
NZDJPY,20051125,010300,82.75,82.75,82.75,82.75
NZDJPY,20051125,010400,82.75,82.75,82.74,82.74
NZDJPY,20051125,010500,82.73,82.73,82.72,82.72
NZDJPY,20051125,010600,82.71,82.72,82.71,82.72
NZDJPY,20051125,010700,82.72,82.72,82.72,82.72
NZDJPY,20051125,010800,82.71,82.75,82.70,82.75
NZDJPY,20051125,010900,82.76,82.76,82.75,82.75
NZDJPY,20051125,011000,82.74,82.74,82.74,82.74
NZDJPY,20051125,011100,82.74,82.74,82.74,82.74
NZDJPY,20051125,011200,82.74,82.75,82.74,82.75
NZDJPY,20051125,011300,82.75,82.75,82.75,82.75
NZDJPY,20051125,011400,82.76,82.77,82.76,82.77
NZDJPY,20051125,011500,82.78,82.78,82.76,82.76
NZDJPY,20051125,011600,82.76,82.76,82.76,82.76
NZDJPY,20051125,011700,82.76,82.76,82.76,82.76
NZDJPY,20051125,011800,82.75,82.75,82.75,82.75
NZDJPY,20051125,011900,82.75,82.75,82.75,82.75
NZDJPY,20051125,012000,82.74,82.76,82.74,82.76
NZDJPY,20051125,012100,82.77,82.77,82.76,82.76
NZDJPY,20051125,012200,82.77,82.77,82.77,82.77
NZDJPY,20051125,012300,82.77,82.77,82.77,82.77
NZDJPY,20051125,012400,82.77,82.77,82.76,82.76
NZDJPY,20051125,012500,82.76,82.76,82.75,82.75
NZDJPY,20051125,012600,82.76,82.76,82.76,82.76
NZDJPY,20051125,012700,82.76,82.76,82.76,82.76
NZDJPY,20051125,012800,82.77,82.77,82.77,82.77
NZDJPY,20051125,012900,82.77,82.77,82.76,82.76
NZDJPY,20051125,013000,82.76,82.77,82.76,82.77
NZDJPY,20051125,013100,82.77,82.77,82.77,82.77
NZDJPY,20051125,013200,82.76,82.76,82.76,82.76
NZDJPY,20051125,013300,82.77,82.77,82.77,82.77
NZDJPY,20051125,013400,82.77,82.77,82.77,82.77
NZDJPY,20051125,013500,82.77,82.78,82.77,82.78
NZDJPY,20051125,013600,82.78,82.79,82.78,82.79
NZDJPY,20051125,013700,82.79,82.79,82.78,82.78
NZDJPY,20051125,013800,82.79,82.79,82.79,82.79
NZDJPY,20051125,013900,82.79,82.79,82.78,82.78
NZDJPY,20051125,014000,82.78,82.78,82.78,82.78
NZDJPY,20051125,014100,82.78,82.78,82.78,82.78
NZDJPY,20051125,014200,82.78,82.78,82.78,82.78
NZDJPY,20051125,014300,82.77,82.79,82.77,82.79
NZDJPY,20051125,014400,82.78,82.78,82.78,82.78
NZDJPY,20051125,014500,82.77,82.77,82.77,82.77
NZDJPY,20051125,014600,82.77,82.78,82.77,82.78
NZDJPY,20051125,014700,82.77,82.78,82.77,82.78
NZDJPY,20051125,014800,82.78,82.78,82.77,82.78
NZDJPY,20051125,014900,82.78,82.78,82.78,82.78
NZDJPY,20051125,015000,82.79,82.79,82.78,82.78
NZDJPY,20051125,015100,82.78,82.78,82.78,82.78
NZDJPY,20051125,015200,82.79,82.79,82.79,82.79
NZDJPY,20051125,015300,82.79,82.79,82.78,82.78
NZDJPY,20051125,015400,82.78,82.80,82.78,82.80
NZDJPY,20051125,015500,82.81,82.81,82.80,82.80
NZDJPY,20051125,015600,82.81,82.82,82.81,82.82
NZDJPY,20051125,015700,82.82,82.82,82.81,82.81
NZDJPY,20051125,015800,82.81,82.81,82.80,82.80
NZDJPY,20051125,015900,82.81,82.81,82.81,82.81
NZDJPY,20051125,020000,82.81,82.81,82.81,82.81
NZDJPY,20051125,020100,82.81,82.81,82.80,82.80
NZDJPY,20051125,020200,82.79,82.79,82.78,82.78
NZDJPY,20051125,020300,82.77,82.77,82.77,82.77
NZDJPY,20051125,020400,82.78,82.79,82.78,82.79
NZDJPY,20051125,020500,82.80,82.81,82.80,82.81
NZDJPY,20051125,020600,82.82,82.83,82.82,82.82
NZDJPY,20051125,020700,82.82,82.82,82.81,82.81
NZDJPY,20051125,020800,82.82,82.82,82.81,82.81
NZDJPY,20051125,020900,82.81,82.81,82.81,82.81
NZDJPY,20051125,021000,82.82,82.82,82.82,82.82
NZDJPY,20051125,021100,82.82,82.82,82.81,82.81
NZDJPY,20051125,021200,82.82,82.82,82.81,82.81
NZDJPY,20051125,021300,82.82,82.83,82.82,82.83
NZDJPY,20051125,021400,82.83,82.83,82.83,82.83
NZDJPY,20051125,021500,82.84,82.84,82.80,82.80
NZDJPY,20051125,021600,82.80,82.80,82.80,82.80
NZDJPY,20051125,021700,82.80,82.80,82.80,82.80
NZDJPY,20051125,021800,82.81,82.81,82.80,82.81
NZDJPY,20051125,021900,82.82,82.83,82.82,82.83
NZDJPY,20051125,022000,82.83,82.83,82.83,82.83
NZDJPY,20051125,022100,82.83,82.83,82.82,82.82
NZDJPY,20051125,022200,82.81,82.82,82.81,82.82
NZDJPY,20051125,022300,82.83,82.83,82.81,82.82
NZDJPY,20051125,022400,82.83,82.83,82.81,82.81
NZDJPY,20051125,022500,82.81,82.81,82.81,82.81
NZDJPY,20051125,022600,82.82,82.82,82.81,82.81
NZDJPY,20051125,022700,82.81,82.81,82.81,82.81
NZDJPY,20051125,022800,82.81,82.81,82.81,82.81
NZDJPY,20051125,022900,82.80,82.80,82.78,82.79
NZDJPY,20051125,023000,82.79,82.79,82.79,82.79
NZDJPY,20051125,023100,82.80,82.81,82.80,82.80
NZDJPY,20051125,023200,82.81,82.81,82.80,82.80
NZDJPY,20051125,023300,82.79,82.80,82.79,82.79
NZDJPY,20051125,023400,82.78,82.79,82.75,82.78
NZDJPY,20051125,023500,82.77,82.78,82.76,82.76
NZDJPY,20051125,023600,82.77,82.78,82.76,82.78
NZDJPY,20051125,023700,82.78,82.78,82.78,82.78
NZDJPY,20051125,023800,82.79,82.79,82.79,82.79
NZDJPY,20051125,023900,82.79,82.79,82.79,82.79
NZDJPY,20051125,024000,82.79,82.79,82.78,82.78
NZDJPY,20051125,024100,82.78,82.78,82.78,82.78
NZDJPY,20051125,024200,82.77,82.77,82.77,82.77
NZDJPY,20051125,024300,82.76,82.76,82.76,82.76
NZDJPY,20051125,024400,82.76,82.76,82.76,82.76
NZDJPY,20051125,024500,82.76,82.76,82.75,82.75
NZDJPY,20051125,024600,82.75,82.76,82.75,82.76
NZDJPY,20051125,024700,82.75,82.75,82.75,82.75
NZDJPY,20051125,024800,82.76,82.76,82.76,82.76
NZDJPY,20051125,024900,82.76,82.76,82.76,82.76
NZDJPY,20051125,025000,82.76,82.77,82.76,82.77
NZDJPY,20051125,025100,82.76,82.77,82.76,82.76
NZDJPY,20051125,025200,82.75,82.76,82.75,82.75
NZDJPY,20051125,025300,82.74,82.74,82.74,82.74
NZDJPY,20051125,025400,82.74,82.74,82.74,82.74
NZDJPY,20051125,025500,82.74,82.74,82.74,82.74
NZDJPY,20051125,025600,82.74,82.74,82.74,82.74
NZDJPY,20051125,025700,82.73,82.73,82.73,82.73
NZDJPY,20051125,025800,82.73,82.73,82.73,82.73
NZDJPY,20051125,025900,82.72,82.74,82.72,82.74
NZDJPY,20051125,030000,82.73,82.73,82.73,82.73
NZDJPY,20051125,030100,82.74,82.75,82.74,82.75
NZDJPY,20051125,030200,82.76,82.77,82.76,82.76
NZDJPY,20051125,030300,82.77,82.77,82.77,82.77
NZDJPY,20051125,030400,82.76,82.77,82.76,82.77
NZDJPY,20051125,030500,82.77,82.77,82.77,82.77
NZDJPY,20051125,030600,82.77,82.77,82.77,82.77
NZDJPY,20051125,030700,82.76,82.77,82.76,82.77
NZDJPY,20051125,030800,82.76,82.77,82.76,82.77
NZDJPY,20051125,030900,82.76,82.78,82.76,82.78
NZDJPY,20051125,031000,82.79,82.79,82.78,82.79
NZDJPY,20051125,031100,82.78,82.78,82.78,82.78
NZDJPY,20051125,031200,82.78,82.79,82.78,82.78
NZDJPY,20051125,031300,82.79,82.79,82.78,82.78
NZDJPY,20051125,031400,82.78,82.79,82.78,82.78
NZDJPY,20051125,031500,82.78,82.78,82.78,82.78
NZDJPY,20051125,031600,82.78,82.78,82.78,82.78
NZDJPY,20051125,031700,82.77,82.77,82.76,82.76
NZDJPY,20051125,031800,82.77,82.77,82.77,82.77
NZDJPY,20051125,031900,82.78,82.78,82.78,82.78
NZDJPY,20051125,032000,82.78,82.79,82.78,82.79
NZDJPY,20051125,032100,82.80,82.80,82.80,82.80
NZDJPY,20051125,032200,82.80,82.80,82.79,82.79
NZDJPY,20051125,032300,82.79,82.79,82.78,82.79
NZDJPY,20051125,032400,82.78,82.79,82.78,82.78
NZDJPY,20051125,032500,82.77,82.77,82.77,82.77
NZDJPY,20051125,032600,82.76,82.76,82.74,82.74
NZDJPY,20051125,032700,82.75,82.76,82.75,82.76
NZDJPY,20051125,032800,82.77,82.77,82.76,82.76
NZDJPY,20051125,032900,82.76,82.76,82.75,82.75
NZDJPY,20051125,033000,82.76,82.76,82.76,82.76
NZDJPY,20051125,033100,82.76,82.77,82.76,82.77
NZDJPY,20051125,033200,82.77,82.77,82.77,82.77
NZDJPY,20051125,033300,82.76,82.77,82.76,82.77
NZDJPY,20051125,033400,82.77,82.77,82.77,82.77
NZDJPY,20051125,033500,82.77,82.77,82.77,82.77
NZDJPY,20051125,033600,82.77,82.77,82.77,82.77
NZDJPY,20051125,033700,82.76,82.76,82.75,82.75
NZDJPY,20051125,033800,82.76,82.76,82.76,82.76
NZDJPY,20051125,033900,82.76,82.76,82.76,82.76
NZDJPY,20051125,034000,82.77,82.77,82.75,82.75
NZDJPY,20051125,034100,82.76,82.76,82.76,82.76
NZDJPY,20051125,034200,82.77,82.77,82.77,82.77
NZDJPY,20051125,034300,82.77,82.78,82.77,82.78
NZDJPY,20051125,034400,82.79,82.81,82.79,82.81
NZDJPY,20051125,034500,82.81,82.81,82.81,82.81
NZDJPY,20051125,034600,82.82,82.82,82.81,82.81
NZDJPY,20051125,034700,82.81,82.81,82.80,82.80
NZDJPY,20051125,034800,82.80,82.80,82.80,82.80
NZDJPY,20051125,034900,82.79,82.80,82.79,82.80
NZDJPY,20051125,035000,82.79,82.79,82.78,82.78
NZDJPY,20051125,035100,82.78,82.78,82.78,82.78
NZDJPY,20051125,035200,82.77,82.77,82.77,82.77
NZDJPY,20051125,035300,82.77,82.77,82.77,82.77
NZDJPY,20051125,035400,82.78,82.78,82.78,82.78
NZDJPY,20051125,035500,82.78,82.79,82.78,82.78
NZDJPY,20051125,035600,82.79,82.79,82.79,82.79
NZDJPY,20051125,035700,82.79,82.79,82.78,82.78
NZDJPY,20051125,035800,82.78,82.78,82.78,82.78
NZDJPY,20051125,035900,82.79,82.80,82.79,82.80
NZDJPY,20051125,040000,82.79,82.79,82.79,82.79
NZDJPY,20051125,040100,82.79,82.79,82.79,82.79
NZDJPY,20051125,040200,82.79,82.82,82.79,82.82
NZDJPY,20051125,040300,82.83,82.83,82.82,82.82
NZDJPY,20051125,040400,82.82,82.82,82.82,82.82
NZDJPY,20051125,040500,82.83,82.83,82.83,82.83
NZDJPY,20051125,040600,82.83,82.83,82.83,82.83
NZDJPY,20051125,040700,82.83,82.84,82.83,82.83
NZDJPY,20051125,040800,82.83,82.83,82.83,82.83
NZDJPY,20051125,040900,82.84,82.84,82.83,82.83
NZDJPY,20051125,041000,82.83,82.83,82.83,82.83
NZDJPY,20051125,041100,82.83,82.83,82.82,82.82
NZDJPY,20051125,041200,82.82,82.82,82.82,82.82
NZDJPY,20051125,041300,82.83,82.83,82.82,82.82
NZDJPY,20051125,041400,82.82,82.82,82.82,82.82
NZDJPY,20051125,041500,82.83,82.83,82.82,82.83
NZDJPY,20051125,041600,82.84,82.84,82.82,82.82
NZDJPY,20051125,041700,82.81,82.81,82.80,82.80
NZDJPY,20051125,041800,82.80,82.81,82.80,82.81
NZDJPY,20051125,041900,82.81,82.81,82.81,82.81
NZDJPY,20051125,042000,82.81,82.81,82.81,82.81
NZDJPY,20051125,042100,82.81,82.81,82.81,82.81
NZDJPY,20051125,042200,82.82,82.83,82.82,82.82
NZDJPY,20051125,042300,82.82,82.82,82.81,82.82
NZDJPY,20051125,042400,82.83,82.83,82.81,82.81
NZDJPY,20051125,042500,82.81,82.81,82.81,82.81
NZDJPY,20051125,042600,82.81,82.81,82.81,82.81
NZDJPY,20051125,042700,82.81,82.81,82.81,82.81
NZDJPY,20051125,042800,82.81,82.81,82.78,82.78
NZDJPY,20051125,042900,82.80,82.80,82.79,82.79
NZDJPY,20051125,043000,82.79,82.79,82.79,82.79
NZDJPY,20051125,043100,82.79,82.79,82.79,82.79
NZDJPY,20051125,043200,82.79,82.79,82.79,82.79
NZDJPY,20051125,043300,82.79,82.79,82.77,82.77
NZDJPY,20051125,043400,82.77,82.77,82.77,82.77
NZDJPY,20051125,043500,82.77,82.77,82.77,82.77
NZDJPY,20051125,043600,82.77,82.77,82.77,82.77
NZDJPY,20051125,043700,82.76,82.76,82.76,82.76
NZDJPY,20051125,043800,82.76,82.77,82.76,82.77
NZDJPY,20051125,043900,82.77,82.78,82.77,82.78
NZDJPY,20051125,044000,82.79,82.81,82.79,82.81
NZDJPY,20051125,044100,82.81,82.81,82.81,82.81
NZDJPY,20051125,044200,82.81,82.81,82.81,82.81
NZDJPY,20051125,044300,82.82,82.83,82.82,82.83
NZDJPY,20051125,044400,82.84,82.84,82.84,82.84
NZDJPY,20051125,044500,82.84,82.84,82.84,82.84
NZDJPY,20051125,044600,82.84,82.85,82.84,82.85
NZDJPY,20051125,044700,82.85,82.85,82.85,82.85
NZDJPY,20051125,044800,82.85,82.85,82.84,82.84
NZDJPY,20051125,044900,82.83,82.83,82.83,82.83
NZDJPY,20051125,045000,82.83,82.83,82.83,82.83
NZDJPY,20051125,045100,82.83,82.84,82.83,82.84
NZDJPY,20051125,045200,82.84,82.84,82.83,82.83
NZDJPY,20051125,045300,82.84,82.84,82.84,82.84
NZDJPY,20051125,045400,82.84,82.85,82.84,82.84
NZDJPY,20051125,045500,82.85,82.85,82.84,82.84
NZDJPY,20051125,045600,82.84,82.84,82.84,82.84
NZDJPY,20051125,045700,82.84,82.84,82.84,82.84
NZDJPY,20051125,045800,82.83,82.83,82.83,82.83
NZDJPY,20051125,045900,82.83,82.83,82.83,82.83
NZDJPY,20051125,050000,82.83,82.83,82.83,82.83
NZDJPY,20051125,050100,82.84,82.84,82.84,82.84
NZDJPY,20051125,050200,82.83,82.83,82.83,82.83
NZDJPY,20051125,050300,82.83,82.84,82.83,82.84
NZDJPY,20051125,050400,82.85,82.85,82.84,82.84
NZDJPY,20051125,050500,82.84,82.84,82.84,82.84
NZDJPY,20051125,050600,82.84,82.84,82.84,82.84
NZDJPY,20051125,050700,82.84,82.84,82.84,82.84
NZDJPY,20051125,050800,82.84,82.85,82.84,82.85
NZDJPY,20051125,050900,82.84,82.84,82.84,82.84
NZDJPY,20051125,051000,82.84,82.84,82.84,82.84
NZDJPY,20051125,051100,82.84,82.84,82.84,82.84
NZDJPY,20051125,051200,82.84,82.84,82.84,82.84
NZDJPY,20051125,051300,82.84,82.84,82.84,82.84
NZDJPY,20051125,051400,82.84,82.84,82.84,82.84
NZDJPY,20051125,051500,82.84,82.84,82.84,82.84
NZDJPY,20051125,051600,82.83,82.84,82.83,82.84
NZDJPY,20051125,051700,82.83,82.83,82.83,82.83
NZDJPY,20051125,051800,82.84,82.84,82.84,82.84
NZDJPY,20051125,051900,82.84,82.86,82.84,82.84
NZDJPY,20051125,052000,82.84,82.84,82.84,82.84
NZDJPY,20051125,052100,82.85,82.85,82.85,82.85
NZDJPY,20051125,052200,82.85,82.85,82.84,82.84
NZDJPY,20051125,052300,82.84,82.84,82.83,82.83
NZDJPY,20051125,052400,82.84,82.84,82.84,82.84
NZDJPY,20051125,052500,82.84,82.84,82.84,82.84
NZDJPY,20051125,052600,82.84,82.84,82.84,82.84
NZDJPY,20051125,052700,82.84,82.84,82.84,82.84
NZDJPY,20051125,052800,82.84,82.85,82.84,82.85
NZDJPY,20051125,052900,82.85,82.85,82.85,82.85
NZDJPY,20051125,053000,82.85,82.85,82.85,82.85
NZDJPY,20051125,053100,82.84,82.84,82.84,82.84
NZDJPY,20051125,053200,82.84,82.84,82.83,82.83
NZDJPY,20051125,053300,82.84,82.84,82.84,82.84
NZDJPY,20051125,053400,82.84,82.84,82.83,82.83
NZDJPY,20051125,053500,82.84,82.84,82.84,82.84
NZDJPY,20051125,053600,82.84,82.84,82.84,82.84
NZDJPY,20051125,053700,82.84,82.84,82.84,82.84
NZDJPY,20051125,053800,82.83,82.83,82.83,82.83
NZDJPY,20051125,053900,82.84,82.84,82.84,82.84
NZDJPY,20051125,054000,82.84,82.84,82.84,82.84
NZDJPY,20051125,054100,82.84,82.86,82.84,82.86
NZDJPY,20051125,054200,82.87,82.88,82.86,82.87
NZDJPY,20051125,054300,82.88,82.88,82.87,82.87
NZDJPY,20051125,054400,82.86,82.86,82.86,82.86
NZDJPY,20051125,054500,82.86,82.86,82.86,82.86
NZDJPY,20051125,054600,82.86,82.86,82.85,82.85
NZDJPY,20051125,054700,82.85,82.85,82.85,82.85
NZDJPY,20051125,054800,82.85,82.85,82.85,82.85
NZDJPY,20051125,054900,82.85,82.85,82.85,82.85
NZDJPY,20051125,055000,82.84,82.84,82.84,82.84
NZDJPY,20051125,055100,82.84,82.84,82.84,82.84
NZDJPY,20051125,055200,82.85,82.85,82.85,82.85
NZDJPY,20051125,055300,82.85,82.85,82.85,82.85
NZDJPY,20051125,055400,82.85,82.85,82.84,82.84
NZDJPY,20051125,055500,82.85,82.85,82.85,82.85
NZDJPY,20051125,055600,82.85,82.85,82.85,82.85
NZDJPY,20051125,055700,82.84,82.84,82.83,82.83
NZDJPY,20051125,055800,82.83,82.83,82.82,82.82
NZDJPY,20051125,055900,82.81,82.81,82.79,82.79
NZDJPY,20051125,060000,82.79,82.79,82.78,82.79
NZDJPY,20051125,060100,82.78,82.78,82.78,82.78
NZDJPY,20051125,060200,82.78,82.78,82.77,82.78
NZDJPY,20051125,060300,82.78,82.78,82.78,82.78
NZDJPY,20051125,060400,82.78,82.78,82.77,82.77
NZDJPY,20051125,060500,82.76,82.76,82.76,82.76
NZDJPY,20051125,060600,82.77,82.77,82.76,82.76
NZDJPY,20051125,060700,82.77,82.77,82.77,82.77
NZDJPY,20051125,060800,82.77,82.77,82.77,82.77
NZDJPY,20051125,060900,82.77,82.77,82.77,82.77
NZDJPY,20051125,061000,82.78,82.80,82.78,82.80
NZDJPY,20051125,061100,82.81,82.81,82.80,82.80
NZDJPY,20051125,061200,82.79,82.81,82.79,82.81
NZDJPY,20051125,061300,82.81,82.81,82.80,82.80
NZDJPY,20051125,061400,82.81,82.81,82.81,82.81
NZDJPY,20051125,061500,82.80,82.80,82.80,82.80
NZDJPY,20051125,061600,82.80,82.80,82.79,82.79
NZDJPY,20051125,061700,82.80,82.80,82.79,82.79
NZDJPY,20051125,061800,82.79,82.80,82.79,82.80
NZDJPY,20051125,061900,82.81,82.83,82.81,82.83
NZDJPY,20051125,062000,82.83,82.83,82.83,82.83
NZDJPY,20051125,062100,82.82,82.82,82.82,82.82
NZDJPY,20051125,062200,82.82,82.83,82.82,82.83
NZDJPY,20051125,062300,82.82,82.82,82.82,82.82
NZDJPY,20051125,062400,82.83,82.83,82.83,82.83
NZDJPY,20051125,062500,82.83,82.83,82.83,82.83
NZDJPY,20051125,062600,82.83,82.83,82.82,82.82
NZDJPY,20051125,062700,82.82,82.82,82.82,82.82
NZDJPY,20051125,062800,82.82,82.82,82.82,82.82
NZDJPY,20051125,062900,82.82,82.82,82.82,82.82
NZDJPY,20051125,063000,82.82,82.83,82.82,82.83
NZDJPY,20051125,063100,82.83,82.83,82.83,82.83
NZDJPY,20051125,063200,82.83,82.83,82.83,82.83
NZDJPY,20051125,063300,82.83,82.83,82.83,82.83
NZDJPY,20051125,063400,82.83,82.83,82.83,82.83
NZDJPY,20051125,063500,82.82,82.82,82.82,82.82
NZDJPY,20051125,063600,82.82,82.82,82.81,82.81
NZDJPY,20051125,063700,82.82,82.82,82.81,82.81
NZDJPY,20051125,063800,82.82,82.82,82.81,82.81
NZDJPY,20051125,063900,82.82,82.82,82.82,82.82
NZDJPY,20051125,064000,82.83,82.83,82.83,82.83
NZDJPY,20051125,064100,82.83,82.83,82.81,82.82
NZDJPY,20051125,064200,82.81,82.81,82.81,82.81
NZDJPY,20051125,064300,82.81,82.81,82.81,82.81
NZDJPY,20051125,064400,82.81,82.81,82.81,82.81
NZDJPY,20051125,064500,82.81,82.81,82.81,82.81
NZDJPY,20051125,064600,82.81,82.81,82.81,82.81
NZDJPY,20051125,064700,82.81,82.81,82.81,82.81
NZDJPY,20051125,064800,82.81,82.81,82.81,82.81
NZDJPY,20051125,064900,82.81,82.81,82.81,82.81
NZDJPY,20051125,065000,82.81,82.81,82.81,82.81
NZDJPY,20051125,065100,82.81,82.82,82.81,82.82
NZDJPY,20051125,065200,82.82,82.82,82.82,82.82
NZDJPY,20051125,065300,82.82,82.82,82.82,82.82
NZDJPY,20051125,065400,82.82,82.82,82.82,82.82
NZDJPY,20051125,065500,82.82,82.82,82.82,82.82
NZDJPY,20051125,065600,82.82,82.82,82.82,82.82
NZDJPY,20051125,065700,82.82,82.82,82.82,82.82
NZDJPY,20051125,065800,82.81,82.81,82.81,82.81
NZDJPY,20051125,065900,82.80,82.80,82.80,82.80
NZDJPY,20051125,070000,82.80,82.81,82.80,82.80
NZDJPY,20051125,070100,82.80,82.80,82.79,82.79
NZDJPY,20051125,070200,82.79,82.79,82.79,82.79
NZDJPY,20051125,070300,82.79,82.79,82.79,82.79
NZDJPY,20051125,070400,82.78,82.78,82.78,82.78
NZDJPY,20051125,070500,82.79,82.79,82.79,82.79
NZDJPY,20051125,070600,82.79,82.79,82.79,82.79
NZDJPY,20051125,070700,82.79,82.79,82.79,82.79
NZDJPY,20051125,070800,82.79,82.79,82.77,82.77
NZDJPY,20051125,070900,82.76,82.76,82.75,82.75
NZDJPY,20051125,071000,82.75,82.75,82.75,82.75
NZDJPY,20051125,071100,82.76,82.76,82.75,82.75
NZDJPY,20051125,071200,82.76,82.78,82.76,82.78
NZDJPY,20051125,071300,82.77,82.78,82.77,82.78
NZDJPY,20051125,071400,82.78,82.78,82.78,82.78
NZDJPY,20051125,071500,82.78,82.78,82.77,82.77
NZDJPY,20051125,071600,82.76,82.76,82.76,82.76
NZDJPY,20051125,071700,82.76,82.76,82.76,82.76
NZDJPY,20051125,071800,82.76,82.76,82.76,82.76
NZDJPY,20051125,071900,82.76,82.76,82.76,82.76
NZDJPY,20051125,072000,82.77,82.77,82.77,82.77
NZDJPY,20051125,072100,82.78,82.78,82.78,82.78
NZDJPY,20051125,072200,82.78,82.78,82.78,82.78
NZDJPY,20051125,072300,82.78,82.79,82.78,82.79
NZDJPY,20051125,072400,82.79,82.79,82.79,82.79
NZDJPY,20051125,072500,82.79,82.79,82.79,82.79
NZDJPY,20051125,072600,82.79,82.79,82.79,82.79
NZDJPY,20051125,072700,82.78,82.79,82.77,82.79
NZDJPY,20051125,072800,82.79,82.79,82.79,82.79
NZDJPY,20051125,072900,82.79,82.79,82.79,82.79
NZDJPY,20051125,073000,82.80,82.80,82.80,82.80
NZDJPY,20051125,073100,82.81,82.81,82.81,82.81
NZDJPY,20051125,073200,82.81,82.81,82.81,82.81
NZDJPY,20051125,073300,82.82,82.83,82.82,82.83
NZDJPY,20051125,073400,82.84,82.84,82.83,82.83
NZDJPY,20051125,073500,82.84,82.84,82.84,82.84
NZDJPY,20051125,073600,82.84,82.84,82.84,82.84
NZDJPY,20051125,073700,82.84,82.84,82.84,82.84
NZDJPY,20051125,073800,82.84,82.85,82.84,82.85
NZDJPY,20051125,073900,82.85,82.85,82.85,82.85
NZDJPY,20051125,074000,82.84,82.84,82.84,82.84
NZDJPY,20051125,074100,82.84,82.86,82.84,82.86
NZDJPY,20051125,074200,82.87,82.87,82.87,82.87
NZDJPY,20051125,074300,82.88,82.88,82.88,82.88
NZDJPY,20051125,074400,82.89,82.89,82.89,82.89
NZDJPY,20051125,074500,82.89,82.89,82.88,82.89
NZDJPY,20051125,074600,82.88,82.88,82.87,82.87
NZDJPY,20051125,074700,82.87,82.87,82.87,82.87
NZDJPY,20051125,074800,82.86,82.86,82.85,82.85
NZDJPY,20051125,074900,82.86,82.86,82.85,82.85
NZDJPY,20051125,075000,82.84,82.84,82.83,82.83
NZDJPY,20051125,075100,82.83,82.83,82.83,82.83
NZDJPY,20051125,075200,82.82,82.82,82.82,82.82
NZDJPY,20051125,075300,82.83,82.83,82.83,82.83
NZDJPY,20051125,075400,82.83,82.84,82.83,82.84
NZDJPY,20051125,075500,82.84,82.84,82.84,82.84
NZDJPY,20051125,075600,82.85,82.85,82.85,82.85
NZDJPY,20051125,075700,82.85,82.86,82.85,82.86
NZDJPY,20051125,075800,82.85,82.86,82.85,82.86
NZDJPY,20051125,075900,82.85,82.85,82.85,82.85
NZDJPY,20051125,080000,82.85,82.85,82.85,82.85
NZDJPY,20051125,080100,82.86,82.86,82.84,82.84
NZDJPY,20051125,080200,82.84,82.85,82.84,82.85
NZDJPY,20051125,080300,82.84,82.84,82.84,82.84
NZDJPY,20051125,080400,82.84,82.86,82.84,82.86
NZDJPY,20051125,080500,82.87,82.88,82.87,82.88
NZDJPY,20051125,080600,82.88,82.88,82.88,82.88
NZDJPY,20051125,080700,82.88,82.88,82.88,82.88
NZDJPY,20051125,080800,82.88,82.88,82.87,82.87
NZDJPY,20051125,080900,82.86,82.86,82.86,82.86
NZDJPY,20051125,081000,82.85,82.86,82.85,82.86
NZDJPY,20051125,081100,82.87,82.89,82.87,82.89
NZDJPY,20051125,081200,82.88,82.88,82.87,82.88
NZDJPY,20051125,081300,82.89,82.89,82.86,82.89
NZDJPY,20051125,081400,82.90,82.90,82.90,82.90
NZDJPY,20051125,081500,82.90,82.90,82.88,82.88
NZDJPY,20051125,081600,82.87,82.87,82.86,82.86
NZDJPY,20051125,081700,82.86,82.86,82.86,82.86
NZDJPY,20051125,081800,82.86,82.88,82.86,82.88
NZDJPY,20051125,081900,82.89,82.89,82.85,82.85
NZDJPY,20051125,082000,82.84,82.85,82.84,82.84
NZDJPY,20051125,082100,82.83,82.84,82.83,82.84
NZDJPY,20051125,082200,82.84,82.84,82.84,82.84
NZDJPY,20051125,082300,82.85,82.86,82.84,82.86
NZDJPY,20051125,082400,82.87,82.89,82.87,82.89
NZDJPY,20051125,082500,82.89,82.89,82.89,82.89
NZDJPY,20051125,082600,82.88,82.88,82.86,82.86
NZDJPY,20051125,082700,82.85,82.85,82.83,82.83
NZDJPY,20051125,082800,82.83,82.83,82.83,82.83
NZDJPY,20051125,082900,82.84,82.84,82.83,82.84
NZDJPY,20051125,083000,82.85,82.85,82.83,82.83
NZDJPY,20051125,083100,82.83,82.83,82.83,82.83
NZDJPY,20051125,083200,82.84,82.84,82.82,82.83
NZDJPY,20051125,083300,82.84,82.84,82.83,82.83
NZDJPY,20051125,083400,82.82,82.82,82.82,82.82
NZDJPY,20051125,083500,82.83,82.85,82.83,82.84
NZDJPY,20051125,083600,82.83,82.84,82.83,82.84
NZDJPY,20051125,083700,82.82,82.84,82.81,82.83
NZDJPY,20051125,083800,82.82,82.82,82.80,82.81
NZDJPY,20051125,083900,82.82,82.86,82.82,82.86
NZDJPY,20051125,084000,82.85,82.85,82.84,82.84
NZDJPY,20051125,084100,82.85,82.88,82.85,82.88
NZDJPY,20051125,084200,82.86,82.87,82.86,82.87
NZDJPY,20051125,084300,82.86,82.86,82.84,82.86
NZDJPY,20051125,084400,82.86,82.86,82.86,82.86
NZDJPY,20051125,084500,82.86,82.89,82.86,82.89
NZDJPY,20051125,084600,82.92,82.92,82.91,82.91
NZDJPY,20051125,084700,82.90,82.90,82.84,82.84
NZDJPY,20051125,084800,82.85,82.85,82.80,82.80
NZDJPY,20051125,084900,82.79,82.79,82.76,82.76
NZDJPY,20051125,085000,82.77,82.78,82.77,82.78
NZDJPY,20051125,085100,82.77,82.78,82.77,82.77
NZDJPY,20051125,085200,82.78,82.80,82.78,82.80
NZDJPY,20051125,085300,82.81,82.81,82.80,82.80
NZDJPY,20051125,085400,82.81,82.81,82.79,82.79
NZDJPY,20051125,085500,82.80,82.80,82.80,82.80
NZDJPY,20051125,085600,82.79,82.79,82.78,82.78
NZDJPY,20051125,085700,82.77,82.78,82.77,82.78
NZDJPY,20051125,085800,82.79,82.79,82.77,82.77
NZDJPY,20051125,085900,82.76,82.76,82.73,82.73
NZDJPY,20051125,090000,82.74,82.77,82.74,82.77
NZDJPY,20051125,090100,82.78,82.78,82.76,82.76
NZDJPY,20051125,090200,82.77,82.77,82.76,82.76
NZDJPY,20051125,090300,82.77,82.80,82.77,82.80
NZDJPY,20051125,090400,82.79,82.79,82.78,82.78
NZDJPY,20051125,090500,82.78,82.78,82.77,82.77
NZDJPY,20051125,090600,82.78,82.79,82.78,82.79
NZDJPY,20051125,090700,82.78,82.79,82.78,82.78
NZDJPY,20051125,090800,82.79,82.79,82.77,82.77
NZDJPY,20051125,090900,82.78,82.79,82.78,82.78
NZDJPY,20051125,091000,82.79,82.80,82.79,82.80
NZDJPY,20051125,091100,82.80,82.81,82.80,82.81
NZDJPY,20051125,091200,82.82,82.83,82.82,82.83
NZDJPY,20051125,091300,82.82,82.82,82.81,82.81
NZDJPY,20051125,091400,82.81,82.81,82.81,82.81
NZDJPY,20051125,091500,82.81,82.81,82.81,82.81
NZDJPY,20051125,091600,82.81,82.82,82.81,82.82
NZDJPY,20051125,091700,82.82,82.82,82.82,82.82
NZDJPY,20051125,091800,82.83,82.86,82.83,82.86
NZDJPY,20051125,091900,82.85,82.89,82.85,82.89
NZDJPY,20051125,092000,82.88,82.89,82.88,82.89
NZDJPY,20051125,092100,82.88,82.89,82.88,82.89
NZDJPY,20051125,092200,82.88,82.88,82.87,82.87
NZDJPY,20051125,092300,82.86,82.86,82.85,82.85
NZDJPY,20051125,092400,82.86,82.86,82.83,82.84
NZDJPY,20051125,092500,82.83,82.83,82.82,82.82
NZDJPY,20051125,092600,82.85,82.86,82.83,82.83
NZDJPY,20051125,092700,82.82,82.83,82.82,82.83
NZDJPY,20051125,092800,82.82,82.83,82.82,82.83
NZDJPY,20051125,092900,82.83,82.83,82.83,82.83
NZDJPY,20051125,093000,82.83,82.83,82.83,82.83
NZDJPY,20051125,093100,82.83,82.84,82.83,82.83
NZDJPY,20051125,093200,82.82,82.85,82.81,82.85
NZDJPY,20051125,093300,82.84,82.84,82.81,82.81
NZDJPY,20051125,093400,82.80,82.80,82.78,82.78
NZDJPY,20051125,093500,82.79,82.83,82.79,82.82
NZDJPY,20051125,093600,82.81,82.84,82.81,82.84
NZDJPY,20051125,093700,82.83,82.86,82.83,82.86
NZDJPY,20051125,093800,82.85,82.86,82.85,82.86
NZDJPY,20051125,093900,82.85,82.86,82.84,82.86
NZDJPY,20051125,094000,82.85,82.86,82.85,82.86
NZDJPY,20051125,094100,82.85,82.86,82.85,82.85
NZDJPY,20051125,094200,82.86,82.86,82.85,82.85
NZDJPY,20051125,094300,82.85,82.85,82.84,82.84
NZDJPY,20051125,094400,82.85,82.86,82.85,82.86
NZDJPY,20051125,094500,82.87,82.88,82.87,82.88
NZDJPY,20051125,094600,82.87,82.88,82.87,82.88
NZDJPY,20051125,094700,82.88,82.88,82.87,82.88
NZDJPY,20051125,094800,82.89,82.91,82.88,82.91
NZDJPY,20051125,094900,82.92,82.93,82.89,82.89
NZDJPY,20051125,095000,82.90,82.91,82.90,82.91
NZDJPY,20051125,095100,82.92,82.92,82.91,82.92
NZDJPY,20051125,095200,82.93,82.94,82.93,82.94
NZDJPY,20051125,095300,82.95,82.95,82.94,82.94
NZDJPY,20051125,095400,82.93,82.96,82.93,82.96
NZDJPY,20051125,095500,82.97,82.97,82.96,82.96
NZDJPY,20051125,095600,82.97,82.99,82.97,82.99
NZDJPY,20051125,095700,83.00,83.00,82.98,82.98
NZDJPY,20051125,095800,82.97,82.97,82.96,82.97
NZDJPY,20051125,095900,82.96,82.96,82.95,82.96
NZDJPY,20051125,100000,82.96,82.96,82.95,82.95
NZDJPY,20051125,100100,82.94,82.94,82.94,82.94
NZDJPY,20051125,100200,82.95,82.99,82.95,82.98
NZDJPY,20051125,100300,82.97,82.97,82.96,82.97
NZDJPY,20051125,100400,82.96,82.96,82.96,82.96
NZDJPY,20051125,100500,82.97,82.97,82.97,82.97
NZDJPY,20051125,100600,82.97,82.99,82.97,82.97
NZDJPY,20051125,100700,82.98,82.98,82.98,82.98
NZDJPY,20051125,100800,82.98,82.98,82.97,82.97
NZDJPY,20051125,100900,82.96,82.96,82.95,82.95
NZDJPY,20051125,101000,82.95,82.95,82.95,82.95
NZDJPY,20051125,101100,82.97,82.99,82.97,82.99
NZDJPY,20051125,101200,82.98,82.99,82.97,82.97
NZDJPY,20051125,101300,82.98,83.01,82.97,83.01
NZDJPY,20051125,101400,83.00,83.00,82.99,82.99
NZDJPY,20051125,101500,82.99,82.99,82.97,82.97
NZDJPY,20051125,101600,82.96,82.99,82.96,82.99
NZDJPY,20051125,101700,82.98,82.98,82.96,82.96
NZDJPY,20051125,101800,82.95,82.95,82.94,82.94
NZDJPY,20051125,101900,82.95,82.95,82.91,82.91
NZDJPY,20051125,102000,82.92,82.92,82.91,82.92
NZDJPY,20051125,102100,82.92,82.92,82.91,82.92
NZDJPY,20051125,102200,82.93,82.94,82.93,82.94
NZDJPY,20051125,102300,82.93,82.93,82.91,82.91
NZDJPY,20051125,102400,82.92,82.92,82.92,82.92
NZDJPY,20051125,102500,82.91,82.92,82.91,82.91
NZDJPY,20051125,102600,82.92,82.92,82.92,82.92
NZDJPY,20051125,102700,82.91,82.91,82.89,82.91
NZDJPY,20051125,102800,82.90,82.90,82.89,82.90
NZDJPY,20051125,102900,82.91,82.92,82.91,82.92
NZDJPY,20051125,103000,82.92,82.92,82.92,82.92
NZDJPY,20051125,103100,82.91,82.94,82.91,82.94
NZDJPY,20051125,103200,82.95,82.95,82.93,82.93
NZDJPY,20051125,103300,82.94,82.94,82.92,82.92
NZDJPY,20051125,103400,82.93,82.94,82.93,82.93
NZDJPY,20051125,103500,82.94,82.94,82.92,82.92
NZDJPY,20051125,103600,82.93,82.94,82.93,82.94
NZDJPY,20051125,103700,82.95,82.95,82.95,82.95
NZDJPY,20051125,103800,82.96,82.97,82.96,82.97
NZDJPY,20051125,103900,82.96,82.99,82.96,82.99
NZDJPY,20051125,104000,83.00,83.02,83.00,83.01
NZDJPY,20051125,104100,83.00,83.01,83.00,83.01
NZDJPY,20051125,104200,83.02,83.05,83.01,83.02
NZDJPY,20051125,104300,83.03,83.03,83.00,83.02
NZDJPY,20051125,104400,83.01,83.02,83.01,83.01
NZDJPY,20051125,104500,83.02,83.03,83.01,83.01
NZDJPY,20051125,104600,83.00,83.01,83.00,83.00
NZDJPY,20051125,104700,83.01,83.01,83.00,83.00
NZDJPY,20051125,104800,82.99,83.00,82.98,83.00
NZDJPY,20051125,104900,83.01,83.01,83.00,83.00
NZDJPY,20051125,105000,83.01,83.01,83.00,83.00
NZDJPY,20051125,105100,82.99,82.99,82.99,82.99
NZDJPY,20051125,105200,82.99,83.00,82.99,83.00
NZDJPY,20051125,105300,82.99,82.99,82.99,82.99
NZDJPY,20051125,105400,82.99,83.03,82.99,83.03
NZDJPY,20051125,105500,83.05,83.05,83.00,83.00
NZDJPY,20051125,105600,83.00,83.02,83.00,83.02
NZDJPY,20051125,105700,83.03,83.03,83.01,83.01
NZDJPY,20051125,105800,83.02,83.03,83.00,83.00
NZDJPY,20051125,105900,83.01,83.01,82.99,82.99
NZDJPY,20051125,110000,82.98,83.01,82.98,83.01
NZDJPY,20051125,110100,83.02,83.02,83.00,83.00
NZDJPY,20051125,110200,83.01,83.03,83.01,83.03
NZDJPY,20051125,110300,83.01,83.06,83.00,83.06
NZDJPY,20051125,110400,83.07,83.07,83.06,83.06
NZDJPY,20051125,110500,83.07,83.14,83.07,83.14
NZDJPY,20051125,110600,83.15,83.15,83.14,83.14
NZDJPY,20051125,110700,83.13,83.13,83.11,83.11
NZDJPY,20051125,110800,83.12,83.15,83.12,83.12
NZDJPY,20051125,110900,83.11,83.14,83.11,83.13
NZDJPY,20051125,111000,83.14,83.15,83.14,83.14
NZDJPY,20051125,111100,83.12,83.14,83.12,83.14
NZDJPY,20051125,111200,83.15,83.17,83.15,83.16
NZDJPY,20051125,111300,83.15,83.15,83.11,83.12
NZDJPY,20051125,111400,83.11,83.12,83.10,83.10
NZDJPY,20051125,111500,83.11,83.11,83.09,83.10
NZDJPY,20051125,111600,83.11,83.12,83.10,83.11
NZDJPY,20051125,111700,83.12,83.13,83.11,83.12
NZDJPY,20051125,111800,83.13,83.15,83.13,83.15
NZDJPY,20051125,111900,83.14,83.14,83.11,83.11
NZDJPY,20051125,112000,83.10,83.10,83.10,83.10
NZDJPY,20051125,112100,83.10,83.10,83.08,83.08
NZDJPY,20051125,112200,83.09,83.11,83.09,83.11
NZDJPY,20051125,112300,83.12,83.12,83.09,83.10
NZDJPY,20051125,112400,83.10,83.14,83.10,83.14
NZDJPY,20051125,112500,83.13,83.15,83.13,83.13
NZDJPY,20051125,112600,83.14,83.14,83.12,83.12
NZDJPY,20051125,112700,83.11,83.12,83.11,83.12
NZDJPY,20051125,112800,83.13,83.13,83.13,83.13
NZDJPY,20051125,112900,83.14,83.14,83.13,83.13
NZDJPY,20051125,113000,83.12,83.12,83.12,83.12
NZDJPY,20051125,113100,83.12,83.12,83.09,83.10
NZDJPY,20051125,113200,83.12,83.16,83.12,83.16
NZDJPY,20051125,113300,83.15,83.15,83.15,83.15
NZDJPY,20051125,113400,83.14,83.14,83.11,83.11
NZDJPY,20051125,113500,83.12,83.12,83.11,83.12
NZDJPY,20051125,113600,83.13,83.13,83.12,83.12
NZDJPY,20051125,113700,83.13,83.14,83.13,83.14
NZDJPY,20051125,113800,83.13,83.13,83.13,83.13
NZDJPY,20051125,113900,83.14,83.14,83.14,83.14
NZDJPY,20051125,114000,83.14,83.14,83.12,83.12
NZDJPY,20051125,114100,83.12,83.12,83.12,83.12
NZDJPY,20051125,114200,83.13,83.14,83.12,83.12
NZDJPY,20051125,114300,83.11,83.11,83.11,83.11
NZDJPY,20051125,114400,83.11,83.11,83.10,83.11
NZDJPY,20051125,114500,83.11,83.12,83.11,83.11
NZDJPY,20051125,114600,83.10,83.10,83.09,83.09
NZDJPY,20051125,114700,83.10,83.11,83.10,83.11
NZDJPY,20051125,114800,83.11,83.12,83.11,83.12
NZDJPY,20051125,114900,83.11,83.11,83.11,83.11
NZDJPY,20051125,115000,83.11,83.12,83.11,83.11
NZDJPY,20051125,115100,83.12,83.14,83.12,83.12
NZDJPY,20051125,115200,83.13,83.13,83.13,83.13
NZDJPY,20051125,115300,83.14,83.15,83.13,83.14
NZDJPY,20051125,115400,83.13,83.13,83.11,83.11
NZDJPY,20051125,115500,83.10,83.12,83.09,83.11
NZDJPY,20051125,115600,83.10,83.11,83.10,83.11
NZDJPY,20051125,115700,83.12,83.14,83.12,83.14
NZDJPY,20051125,115800,83.14,83.14,83.14,83.14
NZDJPY,20051125,115900,83.15,83.15,83.12,83.12
NZDJPY,20051125,120000,83.11,83.11,83.11,83.11
NZDJPY,20051125,120100,83.11,83.12,83.11,83.12
NZDJPY,20051125,120200,83.12,83.13,83.12,83.13
NZDJPY,20051125,120300,83.14,83.14,83.13,83.14
NZDJPY,20051125,120400,83.13,83.16,83.13,83.16
NZDJPY,20051125,120500,83.15,83.15,83.14,83.15
NZDJPY,20051125,120600,83.15,83.15,83.15,83.15
NZDJPY,20051125,120700,83.16,83.16,83.16,83.16
NZDJPY,20051125,120800,83.15,83.15,83.14,83.15
NZDJPY,20051125,120900,83.14,83.14,83.12,83.12
NZDJPY,20051125,121000,83.11,83.12,83.11,83.11
NZDJPY,20051125,121100,83.12,83.12,83.12,83.12
NZDJPY,20051125,121200,83.11,83.11,83.10,83.11
NZDJPY,20051125,121300,83.11,83.11,83.11,83.11
NZDJPY,20051125,121400,83.12,83.13,83.12,83.13
NZDJPY,20051125,121500,83.14,83.14,83.12,83.12
NZDJPY,20051125,121600,83.11,83.11,83.11,83.11
NZDJPY,20051125,121700,83.11,83.11,83.10,83.11
NZDJPY,20051125,121800,83.10,83.10,83.08,83.08
NZDJPY,20051125,121900,83.09,83.09,83.09,83.09
NZDJPY,20051125,122000,83.08,83.09,83.08,83.09
NZDJPY,20051125,122100,83.10,83.11,83.10,83.11
NZDJPY,20051125,122200,83.11,83.11,83.09,83.09
NZDJPY,20051125,122300,83.10,83.10,83.09,83.09
NZDJPY,20051125,122400,83.09,83.09,83.09,83.09
NZDJPY,20051125,122500,83.11,83.13,83.11,83.13
NZDJPY,20051125,122600,83.14,83.14,83.14,83.14
NZDJPY,20051125,122700,83.14,83.14,83.14,83.14
NZDJPY,20051125,122800,83.14,83.14,83.14,83.14
NZDJPY,20051125,122900,83.14,83.14,83.14,83.14
NZDJPY,20051125,123000,83.14,83.14,83.14,83.14
NZDJPY,20051125,123100,83.14,83.15,83.14,83.15
NZDJPY,20051125,123200,83.15,83.16,83.15,83.16
NZDJPY,20051125,123300,83.15,83.15,83.15,83.15
NZDJPY,20051125,123400,83.14,83.14,83.13,83.13
NZDJPY,20051125,123500,83.13,83.13,83.13,83.13
NZDJPY,20051125,123600,83.14,83.14,83.14,83.14
NZDJPY,20051125,123700,83.14,83.14,83.12,83.13
NZDJPY,20051125,123800,83.12,83.12,83.11,83.11
NZDJPY,20051125,123900,83.12,83.12,83.11,83.12
NZDJPY,20051125,124000,83.12,83.12,83.12,83.12
NZDJPY,20051125,124100,83.12,83.14,83.12,83.14
NZDJPY,20051125,124200,83.15,83.15,83.15,83.15
NZDJPY,20051125,124300,83.15,83.16,83.15,83.15
NZDJPY,20051125,124400,83.16,83.16,83.16,83.16
NZDJPY,20051125,124500,83.15,83.16,83.15,83.16
NZDJPY,20051125,124600,83.14,83.15,83.14,83.15
NZDJPY,20051125,124700,83.14,83.17,83.14,83.17
NZDJPY,20051125,124800,83.15,83.15,83.14,83.14
NZDJPY,20051125,124900,83.15,83.16,83.15,83.16
NZDJPY,20051125,125000,83.15,83.17,83.15,83.16
NZDJPY,20051125,125100,83.17,83.17,83.16,83.16
NZDJPY,20051125,125200,83.17,83.17,83.17,83.17
NZDJPY,20051125,125300,83.18,83.18,83.17,83.17
NZDJPY,20051125,125400,83.16,83.16,83.15,83.16
NZDJPY,20051125,125500,83.17,83.17,83.16,83.16
NZDJPY,20051125,125600,83.14,83.14,83.13,83.13
NZDJPY,20051125,125700,83.13,83.13,83.13,83.13
NZDJPY,20051125,125800,83.14,83.15,83.14,83.15
NZDJPY,20051125,125900,83.14,83.16,83.14,83.16
NZDJPY,20051125,130000,83.16,83.16,83.15,83.15
NZDJPY,20051125,130100,83.14,83.14,83.12,83.12
NZDJPY,20051125,130200,83.11,83.11,83.10,83.11
NZDJPY,20051125,130300,83.10,83.11,83.10,83.11
NZDJPY,20051125,130400,83.11,83.11,83.11,83.11
NZDJPY,20051125,130500,83.10,83.11,83.09,83.11
NZDJPY,20051125,130600,83.12,83.13,83.12,83.13
NZDJPY,20051125,130700,83.12,83.13,83.12,83.13
NZDJPY,20051125,130800,83.14,83.16,83.14,83.16
NZDJPY,20051125,130900,83.15,83.15,83.14,83.14
NZDJPY,20051125,131000,83.12,83.13,83.11,83.12
NZDJPY,20051125,131100,83.11,83.12,83.11,83.11
NZDJPY,20051125,131200,83.10,83.10,83.08,83.09
NZDJPY,20051125,131300,83.09,83.09,83.08,83.08
NZDJPY,20051125,131400,83.11,83.12,83.11,83.11
NZDJPY,20051125,131500,83.12,83.12,83.11,83.11
NZDJPY,20051125,131600,83.12,83.12,83.09,83.09
NZDJPY,20051125,131700,83.08,83.08,83.08,83.08
NZDJPY,20051125,131800,83.08,83.08,83.08,83.08
NZDJPY,20051125,131900,83.08,83.08,83.07,83.08
NZDJPY,20051125,132000,83.07,83.09,83.07,83.08
NZDJPY,20051125,132100,83.07,83.07,83.07,83.07
NZDJPY,20051125,132200,83.07,83.09,83.07,83.09
NZDJPY,20051125,132300,83.10,83.10,83.10,83.10
NZDJPY,20051125,132400,83.10,83.10,83.07,83.07
NZDJPY,20051125,132500,83.08,83.08,83.08,83.08
NZDJPY,20051125,132600,83.09,83.09,83.08,83.09
NZDJPY,20051125,132700,83.08,83.10,83.08,83.10
NZDJPY,20051125,132800,83.09,83.09,83.08,83.09
NZDJPY,20051125,132900,83.08,83.09,83.08,83.09
NZDJPY,20051125,133000,83.09,83.09,83.08,83.08
NZDJPY,20051125,133100,83.09,83.09,83.08,83.08
NZDJPY,20051125,133200,83.09,83.09,83.09,83.09
NZDJPY,20051125,133300,83.09,83.10,83.09,83.09
NZDJPY,20051125,133400,83.08,83.09,83.08,83.09
NZDJPY,20051125,133500,83.10,83.10,83.09,83.09
NZDJPY,20051125,133600,83.09,83.10,83.09,83.10
NZDJPY,20051125,133700,83.09,83.10,83.09,83.09
NZDJPY,20051125,133800,83.09,83.09,83.09,83.09
NZDJPY,20051125,133900,83.09,83.09,83.08,83.08
NZDJPY,20051125,134000,83.07,83.08,83.07,83.08
NZDJPY,20051125,134100,83.07,83.10,83.07,83.08
NZDJPY,20051125,134200,83.09,83.09,83.07,83.07
NZDJPY,20051125,134300,83.08,83.08,83.08,83.08
NZDJPY,20051125,134400,83.08,83.08,83.06,83.07
NZDJPY,20051125,134500,83.06,83.06,83.06,83.06
NZDJPY,20051125,134600,83.05,83.06,83.05,83.06
NZDJPY,20051125,134700,83.07,83.08,83.06,83.06
NZDJPY,20051125,134800,83.05,83.08,83.05,83.08
NZDJPY,20051125,134900,83.09,83.09,83.08,83.08
NZDJPY,20051125,135000,83.07,83.07,83.06,83.06
NZDJPY,20051125,135100,83.07,83.08,83.06,83.08
NZDJPY,20051125,135200,83.06,83.06,83.05,83.06
NZDJPY,20051125,135300,83.07,83.07,83.06,83.07
NZDJPY,20051125,135400,83.06,83.06,83.06,83.06
NZDJPY,20051125,135500,83.06,83.08,83.06,83.06
NZDJPY,20051125,135600,83.08,83.09,83.08,83.08
NZDJPY,20051125,135700,83.07,83.07,83.07,83.07
NZDJPY,20051125,135800,83.07,83.08,83.07,83.08
NZDJPY,20051125,135900,83.08,83.09,83.08,83.09
NZDJPY,20051125,140000,83.10,83.11,83.09,83.09
NZDJPY,20051125,140100,83.10,83.10,83.07,83.09
NZDJPY,20051125,140200,83.08,83.10,83.08,83.09
NZDJPY,20051125,140300,83.08,83.09,83.08,83.09
NZDJPY,20051125,140400,83.09,83.09,83.07,83.07
NZDJPY,20051125,140500,83.08,83.08,83.08,83.08
NZDJPY,20051125,140600,83.07,83.09,83.07,83.09
NZDJPY,20051125,140700,83.08,83.08,83.08,83.08
NZDJPY,20051125,140800,83.08,83.08,83.08,83.08
NZDJPY,20051125,140900,83.08,83.08,83.06,83.06
NZDJPY,20051125,141000,83.07,83.07,83.07,83.07
NZDJPY,20051125,141100,83.07,83.07,83.03,83.04
NZDJPY,20051125,141200,83.03,83.05,83.03,83.03
NZDJPY,20051125,141300,83.03,83.03,83.03,83.03
NZDJPY,20051125,141400,83.04,83.04,83.02,83.03
NZDJPY,20051125,141500,83.04,83.07,83.03,83.07
NZDJPY,20051125,141600,83.08,83.08,83.05,83.05
NZDJPY,20051125,141700,83.04,83.04,83.03,83.03
NZDJPY,20051125,141800,83.03,83.05,83.03,83.05
NZDJPY,20051125,141900,83.05,83.06,83.05,83.06
NZDJPY,20051125,142000,83.07,83.08,83.06,83.08
NZDJPY,20051125,142100,83.07,83.07,83.06,83.06
NZDJPY,20051125,142200,83.07,83.10,83.07,83.09
NZDJPY,20051125,142300,83.07,83.08,83.06,83.06
NZDJPY,20051125,142400,83.07,83.08,83.07,83.08
NZDJPY,20051125,142500,83.09,83.09,83.08,83.09
NZDJPY,20051125,142600,83.10,83.10,83.10,83.10
NZDJPY,20051125,142700,83.10,83.10,83.08,83.09
NZDJPY,20051125,142800,83.10,83.12,83.10,83.12
NZDJPY,20051125,142900,83.11,83.12,83.11,83.12
NZDJPY,20051125,143000,83.11,83.11,83.08,83.08
NZDJPY,20051125,143100,83.07,83.07,83.06,83.06
NZDJPY,20051125,143200,83.07,83.08,83.07,83.08
NZDJPY,20051125,143300,83.08,83.08,83.06,83.06
NZDJPY,20051125,143400,83.07,83.07,83.06,83.07
NZDJPY,20051125,143500,83.06,83.06,83.06,83.06
NZDJPY,20051125,143600,83.06,83.07,83.06,83.07
NZDJPY,20051125,143700,83.06,83.07,83.06,83.07
NZDJPY,20051125,143800,83.06,83.08,83.06,83.07
NZDJPY,20051125,143900,83.08,83.09,83.08,83.09
NZDJPY,20051125,144000,83.08,83.09,83.08,83.09
NZDJPY,20051125,144100,83.08,83.09,83.08,83.09
NZDJPY,20051125,144200,83.09,83.11,83.08,83.11
NZDJPY,20051125,144300,83.12,83.12,83.11,83.11
NZDJPY,20051125,144400,83.10,83.10,83.08,83.08
NZDJPY,20051125,144500,83.07,83.07,83.06,83.06
NZDJPY,20051125,144600,83.06,83.06,83.06,83.06
NZDJPY,20051125,144700,83.07,83.07,83.07,83.07
NZDJPY,20051125,144800,83.06,83.07,83.06,83.07
NZDJPY,20051125,144900,83.08,83.09,83.08,83.09
NZDJPY,20051125,145000,83.08,83.08,83.08,83.08
NZDJPY,20051125,145100,83.09,83.11,83.09,83.11
NZDJPY,20051125,145200,83.10,83.11,83.10,83.11
NZDJPY,20051125,145300,83.10,83.10,83.09,83.09
NZDJPY,20051125,145400,83.09,83.10,83.09,83.10
NZDJPY,20051125,145500,83.09,83.10,83.09,83.10
NZDJPY,20051125,145600,83.09,83.12,83.09,83.12
NZDJPY,20051125,145700,83.11,83.13,83.11,83.13
NZDJPY,20051125,145800,83.14,83.15,83.12,83.12
NZDJPY,20051125,145900,83.14,83.14,83.13,83.14
NZDJPY,20051125,150000,83.15,83.15,83.13,83.13
NZDJPY,20051125,150100,83.12,83.13,83.12,83.12
NZDJPY,20051125,150200,83.13,83.13,83.12,83.13
NZDJPY,20051125,150300,83.14,83.14,83.12,83.12
NZDJPY,20051125,150400,83.13,83.13,83.13,83.13
NZDJPY,20051125,150500,83.13,83.16,83.13,83.15
NZDJPY,20051125,150600,83.14,83.14,83.14,83.14
NZDJPY,20051125,150700,83.15,83.17,83.15,83.16
NZDJPY,20051125,150800,83.14,83.14,83.14,83.14
NZDJPY,20051125,150900,83.15,83.15,83.14,83.14
NZDJPY,20051125,151000,83.15,83.16,83.15,83.16
NZDJPY,20051125,151100,83.17,83.17,83.16,83.17
NZDJPY,20051125,151200,83.17,83.17,83.16,83.16
NZDJPY,20051125,151300,83.16,83.16,83.16,83.16
NZDJPY,20051125,151400,83.16,83.16,83.16,83.16
NZDJPY,20051125,151500,83.17,83.20,83.17,83.20
NZDJPY,20051125,151600,83.21,83.22,83.20,83.21
NZDJPY,20051125,151700,83.20,83.22,83.20,83.22
NZDJPY,20051125,151800,83.23,83.23,83.22,83.22
NZDJPY,20051125,151900,83.21,83.24,83.21,83.24
NZDJPY,20051125,152000,83.25,83.27,83.24,83.27
NZDJPY,20051125,152100,83.28,83.28,83.27,83.27
NZDJPY,20051125,152200,83.25,83.27,83.24,83.27
NZDJPY,20051125,152300,83.26,83.27,83.25,83.26
NZDJPY,20051125,152400,83.25,83.26,83.25,83.26
NZDJPY,20051125,152500,83.27,83.28,83.27,83.28
NZDJPY,20051125,152600,83.27,83.28,83.27,83.27
NZDJPY,20051125,152700,83.26,83.26,83.24,83.24
NZDJPY,20051125,152800,83.25,83.25,83.24,83.24
NZDJPY,20051125,152900,83.24,83.24,83.21,83.21
NZDJPY,20051125,153000,83.20,83.20,83.20,83.20
NZDJPY,20051125,153100,83.20,83.20,83.19,83.19
NZDJPY,20051125,153200,83.20,83.23,83.20,83.23
NZDJPY,20051125,153300,83.22,83.22,83.20,83.20
NZDJPY,20051125,153400,83.20,83.20,83.20,83.20
NZDJPY,20051125,153500,83.19,83.19,83.19,83.19
NZDJPY,20051125,153600,83.18,83.18,83.17,83.17
NZDJPY,20051125,153700,83.19,83.20,83.18,83.19
NZDJPY,20051125,153800,83.20,83.20,83.19,83.20
NZDJPY,20051125,153900,83.19,83.19,83.19,83.19
NZDJPY,20051125,154000,83.19,83.23,83.18,83.23
NZDJPY,20051125,154100,83.24,83.24,83.22,83.22
NZDJPY,20051125,154200,83.23,83.23,83.22,83.23
NZDJPY,20051125,154300,83.22,83.22,83.20,83.20
NZDJPY,20051125,154400,83.19,83.21,83.19,83.21
NZDJPY,20051125,154500,83.22,83.22,83.21,83.21
NZDJPY,20051125,154600,83.20,83.21,83.20,83.21
NZDJPY,20051125,154700,83.22,83.24,83.22,83.24
NZDJPY,20051125,154800,83.23,83.23,83.20,83.20
NZDJPY,20051125,154900,83.19,83.20,83.19,83.20
NZDJPY,20051125,155000,83.19,83.22,83.19,83.22
NZDJPY,20051125,155100,83.21,83.22,83.20,83.22
NZDJPY,20051125,155200,83.23,83.24,83.23,83.24
NZDJPY,20051125,155300,83.23,83.23,83.22,83.22
NZDJPY,20051125,155400,83.23,83.24,83.23,83.24
NZDJPY,20051125,155500,83.25,83.25,83.24,83.24
NZDJPY,20051125,155600,83.25,83.25,83.24,83.25
NZDJPY,20051125,155700,83.26,83.26,83.26,83.26
NZDJPY,20051125,155800,83.27,83.34,83.27,83.34
NZDJPY,20051125,155900,83.33,83.33,83.29,83.29
NZDJPY,20051125,160000,83.28,83.28,83.27,83.27
NZDJPY,20051125,160100,83.28,83.31,83.28,83.31
NZDJPY,20051125,160200,83.30,83.31,83.27,83.27
NZDJPY,20051125,160300,83.26,83.27,83.24,83.24
NZDJPY,20051125,160400,83.23,83.25,83.23,83.25
NZDJPY,20051125,160500,83.24,83.25,83.24,83.25
NZDJPY,20051125,160600,83.24,83.24,83.24,83.24
NZDJPY,20051125,160700,83.25,83.25,83.25,83.25
NZDJPY,20051125,160800,83.26,83.29,83.26,83.29
NZDJPY,20051125,160900,83.30,83.30,83.26,83.26
NZDJPY,20051125,161000,83.25,83.26,83.24,83.26
NZDJPY,20051125,161100,83.27,83.28,83.27,83.28
NZDJPY,20051125,161200,83.29,83.31,83.29,83.30
NZDJPY,20051125,161300,83.29,83.32,83.28,83.32
NZDJPY,20051125,161400,83.31,83.31,83.27,83.27
NZDJPY,20051125,161500,83.26,83.26,83.25,83.26
NZDJPY,20051125,161600,83.27,83.28,83.27,83.27
NZDJPY,20051125,161700,83.26,83.27,83.26,83.26
NZDJPY,20051125,161800,83.25,83.26,83.23,83.23
NZDJPY,20051125,161900,83.22,83.22,83.20,83.22
NZDJPY,20051125,162000,83.21,83.23,83.21,83.21
NZDJPY,20051125,162100,83.20,83.20,83.17,83.17
NZDJPY,20051125,162200,83.16,83.17,83.16,83.17
NZDJPY,20051125,162300,83.16,83.16,83.15,83.15
NZDJPY,20051125,162400,83.14,83.15,83.14,83.14
NZDJPY,20051125,162500,83.15,83.15,83.15,83.15
NZDJPY,20051125,162600,83.16,83.17,83.15,83.15
NZDJPY,20051125,162700,83.14,83.17,83.14,83.17
NZDJPY,20051125,162800,83.18,83.19,83.18,83.19
NZDJPY,20051125,162900,83.20,83.22,83.20,83.22
NZDJPY,20051125,163000,83.22,83.22,83.22,83.22
NZDJPY,20051125,163100,83.23,83.25,83.23,83.25
NZDJPY,20051125,163200,83.24,83.24,83.21,83.21
NZDJPY,20051125,163300,83.22,83.22,83.22,83.22
NZDJPY,20051125,163400,83.23,83.24,83.22,83.22
NZDJPY,20051125,163500,83.21,83.23,83.20,83.23
NZDJPY,20051125,163600,83.22,83.24,83.21,83.24
NZDJPY,20051125,163700,83.25,83.25,83.22,83.22
NZDJPY,20051125,163800,83.23,83.25,83.23,83.25
NZDJPY,20051125,163900,83.26,83.26,83.23,83.23
NZDJPY,20051125,164000,83.24,83.25,83.24,83.25
NZDJPY,20051125,164100,83.24,83.24,83.23,83.23
NZDJPY,20051125,164200,83.24,83.26,83.23,83.26
NZDJPY,20051125,164300,83.27,83.27,83.26,83.26
NZDJPY,20051125,164400,83.27,83.27,83.27,83.27
NZDJPY,20051125,164500,83.26,83.27,83.26,83.27
NZDJPY,20051125,164600,83.28,83.28,83.26,83.26
NZDJPY,20051125,164700,83.27,83.28,83.26,83.28
NZDJPY,20051125,164800,83.26,83.26,83.25,83.25
NZDJPY,20051125,164900,83.25,83.25,83.24,83.24
NZDJPY,20051125,165000,83.24,83.24,83.24,83.24
NZDJPY,20051125,165100,83.23,83.25,83.23,83.25
NZDJPY,20051125,165200,83.24,83.25,83.24,83.25
NZDJPY,20051125,165300,83.24,83.25,83.24,83.24
NZDJPY,20051125,165400,83.25,83.25,83.24,83.24
NZDJPY,20051125,165500,83.23,83.24,83.23,83.24
NZDJPY,20051125,165600,83.23,83.23,83.23,83.23
NZDJPY,20051125,165700,83.23,83.24,83.23,83.23
NZDJPY,20051125,165800,83.22,83.23,83.22,83.23
NZDJPY,20051125,165900,83.22,83.23,83.22,83.22
NZDJPY,20051125,170000,83.23,83.24,83.22,83.24
NZDJPY,20051125,170100,83.25,83.25,83.25,83.25
NZDJPY,20051125,170200,83.25,83.25,83.25,83.25
NZDJPY,20051125,170300,83.25,83.25,83.24,83.24
NZDJPY,20051125,170400,83.25,83.26,83.25,83.25
NZDJPY,20051125,170500,83.26,83.27,83.26,83.27
NZDJPY,20051125,170600,83.28,83.30,83.28,83.28
NZDJPY,20051125,170700,83.29,83.31,83.29,83.31
NZDJPY,20051125,170800,83.31,83.33,83.31,83.33
NZDJPY,20051125,170900,83.32,83.32,83.31,83.31
NZDJPY,20051125,171000,83.31,83.31,83.31,83.31
NZDJPY,20051125,171100,83.30,83.30,83.30,83.30
NZDJPY,20051125,171200,83.30,83.30,83.30,83.30
NZDJPY,20051125,171300,83.29,83.29,83.28,83.29
NZDJPY,20051125,171400,83.30,83.33,83.30,83.33
NZDJPY,20051125,171500,83.32,83.34,83.32,83.34
NZDJPY,20051125,171600,83.33,83.33,83.31,83.31
NZDJPY,20051125,171700,83.31,83.31,83.31,83.31
NZDJPY,20051125,171800,83.30,83.32,83.30,83.32
NZDJPY,20051125,171900,83.31,83.33,83.31,83.33
NZDJPY,20051125,172000,83.32,83.38,83.32,83.36
NZDJPY,20051125,172100,83.35,83.35,83.33,83.35
NZDJPY,20051125,172200,83.34,83.34,83.33,83.33
NZDJPY,20051125,172300,83.34,83.36,83.34,83.35
NZDJPY,20051125,172400,83.34,83.34,83.33,83.33
NZDJPY,20051125,172500,83.32,83.32,83.31,83.32
NZDJPY,20051125,172600,83.31,83.33,83.31,83.33
NZDJPY,20051125,172700,83.32,83.32,83.32,83.32
NZDJPY,20051125,172800,83.31,83.32,83.30,83.30
NZDJPY,20051125,172900,83.29,83.29,83.27,83.27
NZDJPY,20051125,173000,83.26,83.27,83.26,83.27
NZDJPY,20051125,173100,83.26,83.28,83.25,83.28
NZDJPY,20051125,173200,83.29,83.29,83.28,83.28
NZDJPY,20051125,173300,83.27,83.27,83.27,83.27
NZDJPY,20051125,173400,83.28,83.29,83.28,83.28
NZDJPY,20051125,173500,83.28,83.28,83.28,83.28
NZDJPY,20051125,173600,83.29,83.29,83.27,83.27
NZDJPY,20051125,173700,83.28,83.31,83.28,83.31
NZDJPY,20051125,173800,83.30,83.30,83.30,83.30
NZDJPY,20051125,173900,83.31,83.31,83.30,83.31
NZDJPY,20051125,174000,83.30,83.31,83.29,83.31
NZDJPY,20051125,174100,83.30,83.31,83.29,83.31
NZDJPY,20051125,174200,83.30,83.32,83.30,83.32
NZDJPY,20051125,174300,83.31,83.32,83.31,83.31
NZDJPY,20051125,174400,83.30,83.30,83.28,83.29
NZDJPY,20051125,174500,83.28,83.30,83.28,83.28
NZDJPY,20051125,174600,83.29,83.30,83.29,83.29
NZDJPY,20051125,174700,83.28,83.28,83.28,83.28
NZDJPY,20051125,174800,83.29,83.29,83.28,83.29
NZDJPY,20051125,174900,83.30,83.30,83.30,83.30
NZDJPY,20051125,175000,83.29,83.29,83.28,83.28
NZDJPY,20051125,175100,83.29,83.31,83.29,83.30
NZDJPY,20051125,175200,83.30,83.30,83.28,83.29
NZDJPY,20051125,175300,83.28,83.30,83.28,83.30
NZDJPY,20051125,175400,83.29,83.29,83.28,83.29
NZDJPY,20051125,175500,83.28,83.30,83.28,83.30
NZDJPY,20051125,175600,83.31,83.32,83.31,83.32
NZDJPY,20051125,175700,83.33,83.37,83.33,83.37
NZDJPY,20051125,175800,83.36,83.37,83.36,83.36
NZDJPY,20051125,175900,83.35,83.40,83.35,83.40
NZDJPY,20051125,180000,83.39,83.39,83.37,83.37
NZDJPY,20051125,180100,83.36,83.37,83.32,83.32
NZDJPY,20051125,180200,83.31,83.31,83.30,83.30
NZDJPY,20051125,180300,83.29,83.29,83.26,83.26
NZDJPY,20051125,180400,83.25,83.25,83.24,83.25
NZDJPY,20051125,180500,83.26,83.28,83.26,83.28
NZDJPY,20051125,180600,83.28,83.28,83.24,83.24
NZDJPY,20051125,180700,83.23,83.24,83.22,83.24
NZDJPY,20051125,180800,83.23,83.23,83.22,83.22
NZDJPY,20051125,180900,83.22,83.22,83.21,83.22
NZDJPY,20051125,181000,83.23,83.29,83.23,83.28
NZDJPY,20051125,181100,83.29,83.29,83.24,83.24
NZDJPY,20051125,181200,83.23,83.23,83.20,83.20
NZDJPY,20051125,181300,83.20,83.20,83.20,83.20
NZDJPY,20051125,181400,83.21,83.22,83.21,83.21
NZDJPY,20051125,181500,83.20,83.20,83.20,83.20
NZDJPY,20051125,181600,83.21,83.22,83.21,83.22
NZDJPY,20051125,181700,83.22,83.22,83.22,83.22
NZDJPY,20051125,181800,83.23,83.24,83.23,83.23
NZDJPY,20051125,181900,83.25,83.28,83.25,83.27
NZDJPY,20051125,182000,83.28,83.28,83.28,83.28
NZDJPY,20051125,182100,83.29,83.29,83.27,83.27
NZDJPY,20051125,182200,83.26,83.26,83.25,83.26
NZDJPY,20051125,182300,83.26,83.26,83.25,83.26
NZDJPY,20051125,182400,83.25,83.26,83.25,83.26
NZDJPY,20051125,182500,83.26,83.26,83.26,83.26
NZDJPY,20051125,182600,83.26,83.26,83.26,83.26
NZDJPY,20051125,182700,83.25,83.25,83.23,83.23
NZDJPY,20051125,182800,83.22,83.24,83.22,83.24
NZDJPY,20051125,182900,83.25,83.27,83.24,83.24
NZDJPY,20051125,183000,83.22,83.24,83.22,83.24
NZDJPY,20051125,183100,83.23,83.23,83.21,83.23
NZDJPY,20051125,183200,83.22,83.23,83.22,83.23
NZDJPY,20051125,183300,83.24,83.26,83.24,83.26
NZDJPY,20051125,183400,83.27,83.27,83.27,83.27
NZDJPY,20051125,183500,83.26,83.26,83.26,83.26
NZDJPY,20051125,183600,83.27,83.27,83.26,83.26
NZDJPY,20051125,183700,83.25,83.25,83.25,83.25
NZDJPY,20051125,183800,83.26,83.27,83.26,83.26
NZDJPY,20051125,183900,83.25,83.25,83.24,83.24
NZDJPY,20051125,184000,83.24,83.24,83.24,83.24
NZDJPY,20051125,184100,83.25,83.27,83.25,83.27
NZDJPY,20051125,184200,83.26,83.26,83.24,83.24
NZDJPY,20051125,184300,83.25,83.26,83.25,83.26
NZDJPY,20051125,184400,83.25,83.26,83.25,83.26
NZDJPY,20051125,184500,83.25,83.25,83.25,83.25
NZDJPY,20051125,184600,83.25,83.26,83.25,83.26
NZDJPY,20051125,184700,83.25,83.25,83.25,83.25
NZDJPY,20051125,184800,83.25,83.26,83.25,83.25
NZDJPY,20051125,184900,83.25,83.26,83.25,83.25
NZDJPY,20051125,185000,83.26,83.26,83.25,83.26
NZDJPY,20051125,185100,83.25,83.26,83.25,83.25
NZDJPY,20051125,185200,83.25,83.25,83.24,83.25
NZDJPY,20051125,185300,83.24,83.24,83.24,83.24
NZDJPY,20051125,185400,83.25,83.25,83.25,83.25
NZDJPY,20051125,185500,83.25,83.25,83.25,83.25
NZDJPY,20051125,185600,83.25,83.25,83.24,83.25
NZDJPY,20051125,185700,83.26,83.27,83.26,83.26
NZDJPY,20051125,185800,83.25,83.25,83.25,83.25
NZDJPY,20051125,185900,83.25,83.25,83.25,83.25
NZDJPY,20051125,190000,83.25,83.26,83.25,83.26
NZDJPY,20051125,190100,83.25,83.28,83.25,83.27
NZDJPY,20051125,190200,83.27,83.27,83.27,83.27
NZDJPY,20051125,190300,83.26,83.26,83.26,83.26
NZDJPY,20051125,190400,83.26,83.26,83.26,83.26
NZDJPY,20051125,190500,83.27,83.27,83.26,83.26
NZDJPY,20051125,190600,83.27,83.27,83.26,83.26
NZDJPY,20051125,190700,83.26,83.26,83.26,83.26
NZDJPY,20051125,190800,83.26,83.27,83.26,83.26
NZDJPY,20051125,190900,83.27,83.27,83.27,83.27
NZDJPY,20051125,191000,83.27,83.27,83.27,83.27
NZDJPY,20051125,191100,83.27,83.27,83.27,83.27
NZDJPY,20051125,191200,83.26,83.26,83.26,83.26
NZDJPY,20051125,191300,83.27,83.30,83.27,83.29
NZDJPY,20051125,191400,83.29,83.30,83.29,83.30
NZDJPY,20051125,191500,83.29,83.29,83.29,83.29
NZDJPY,20051125,191600,83.28,83.28,83.28,83.28
NZDJPY,20051125,191700,83.28,83.28,83.28,83.28
NZDJPY,20051125,191800,83.28,83.28,83.27,83.27
NZDJPY,20051125,191900,83.28,83.28,83.28,83.28
NZDJPY,20051125,192000,83.28,83.28,83.26,83.26
NZDJPY,20051125,192100,83.26,83.28,83.26,83.28
NZDJPY,20051125,192300,83.28,83.28,83.27,83.27
NZDJPY,20051125,192400,83.27,83.28,83.27,83.28
NZDJPY,20051125,192500,83.27,83.28,83.27,83.28
NZDJPY,20051125,192600,83.27,83.27,83.26,83.26
NZDJPY,20051125,192700,83.26,83.27,83.26,83.27
NZDJPY,20051125,192900,83.27,83.27,83.26,83.27
NZDJPY,20051125,193000,83.26,83.27,83.26,83.27
NZDJPY,20051125,193100,83.27,83.27,83.27,83.27
NZDJPY,20051125,193200,83.26,83.27,83.26,83.27
NZDJPY,20051125,193300,83.26,83.27,83.26,83.26
NZDJPY,20051125,193400,83.27,83.27,83.26,83.26
NZDJPY,20051125,193500,83.25,83.26,83.25,83.26
NZDJPY,20051125,193600,83.27,83.27,83.27,83.27
NZDJPY,20051125,193700,83.28,83.28,83.28,83.28
NZDJPY,20051125,193800,83.28,83.28,83.28,83.28
NZDJPY,20051125,193900,83.28,83.28,83.28,83.28
NZDJPY,20051125,194000,83.28,83.28,83.27,83.27
NZDJPY,20051125,194100,83.26,83.26,83.26,83.26
NZDJPY,20051125,194200,83.27,83.27,83.26,83.26
NZDJPY,20051125,194300,83.27,83.28,83.26,83.28
NZDJPY,20051125,194400,83.27,83.28,83.27,83.27
NZDJPY,20051125,194500,83.26,83.26,83.26,83.26
NZDJPY,20051125,194600,83.26,83.26,83.25,83.25
NZDJPY,20051125,194700,83.26,83.26,83.25,83.25
NZDJPY,20051125,194800,83.25,83.26,83.25,83.26
NZDJPY,20051125,194900,83.25,83.25,83.25,83.25
NZDJPY,20051125,195000,83.25,83.25,83.25,83.25
NZDJPY,20051125,195100,83.26,83.26,83.25,83.25
NZDJPY,20051125,195200,83.26,83.27,83.26,83.26
NZDJPY,20051125,195300,83.26,83.26,83.25,83.25
NZDJPY,20051125,195400,83.24,83.24,83.24,83.24
NZDJPY,20051125,195500,83.24,83.25,83.23,83.25
NZDJPY,20051125,195600,83.26,83.26,83.25,83.25
NZDJPY,20051125,195700,83.25,83.25,83.25,83.25
NZDJPY,20051125,195800,83.25,83.26,83.25,83.25
NZDJPY,20051125,195900,83.26,83.26,83.25,83.25
NZDJPY,20051125,200000,83.26,83.26,83.26,83.26
NZDJPY,20051125,200100,83.25,83.25,83.25,83.25
NZDJPY,20051125,200200,83.25,83.26,83.25,83.26
NZDJPY,20051125,200300,83.25,83.26,83.25,83.26
NZDJPY,20051125,200400,83.27,83.27,83.25,83.25
NZDJPY,20051125,200500,83.25,83.25,83.25,83.25
NZDJPY,20051125,200600,83.25,83.25,83.25,83.25
NZDJPY,20051125,200700,83.25,83.25,83.25,83.25
NZDJPY,20051125,200800,83.25,83.25,83.25,83.25
NZDJPY,20051125,200900,83.25,83.25,83.25,83.25
NZDJPY,20051125,201000,83.25,83.25,83.25,83.25
NZDJPY,20051125,201100,83.26,83.26,83.26,83.26
NZDJPY,20051125,201200,83.26,83.27,83.26,83.27
NZDJPY,20051125,201300,83.26,83.27,83.26,83.27
NZDJPY,20051125,201400,83.26,83.27,83.26,83.26
NZDJPY,20051125,201500,83.26,83.26,83.26,83.26
NZDJPY,20051125,201600,83.26,83.26,83.26,83.26
NZDJPY,20051125,201700,83.26,83.26,83.26,83.26
NZDJPY,20051125,201800,83.26,83.26,83.26,83.26
NZDJPY,20051125,201900,83.26,83.26,83.25,83.25
NZDJPY,20051125,202000,83.24,83.25,83.23,83.25
NZDJPY,20051125,202100,83.24,83.24,83.22,83.22
NZDJPY,20051125,202200,83.21,83.22,83.21,83.22
NZDJPY,20051125,202300,83.21,83.21,83.21,83.21
NZDJPY,20051125,202400,83.22,83.22,83.22,83.22
NZDJPY,20051125,202500,83.22,83.22,83.21,83.22
NZDJPY,20051125,202600,83.23,83.23,83.22,83.22
NZDJPY,20051125,202700,83.23,83.24,83.22,83.22
NZDJPY,20051125,202800,83.24,83.25,83.24,83.24
NZDJPY,20051125,202900,83.25,83.25,83.25,83.25
NZDJPY,20051125,203000,83.25,83.25,83.24,83.24
NZDJPY,20051125,203100,83.24,83.24,83.23,83.23
NZDJPY,20051125,203200,83.22,83.24,83.22,83.24
NZDJPY,20051125,203300,83.23,83.24,83.23,83.24
NZDJPY,20051125,203400,83.25,83.25,83.23,83.24
NZDJPY,20051125,203500,83.24,83.24,83.24,83.24
NZDJPY,20051125,203600,83.23,83.23,83.23,83.23
NZDJPY,20051125,203700,83.24,83.24,83.24,83.24
NZDJPY,20051125,203800,83.23,83.24,83.23,83.23
NZDJPY,20051125,203900,83.24,83.25,83.23,83.25
NZDJPY,20051125,204000,83.24,83.24,83.24,83.24
NZDJPY,20051125,204100,83.24,83.24,83.24,83.24
NZDJPY,20051125,204200,83.24,83.24,83.24,83.24
NZDJPY,20051125,204300,83.24,83.24,83.24,83.24
NZDJPY,20051125,204400,83.22,83.24,83.22,83.24
NZDJPY,20051125,204500,83.24,83.24,83.24,83.24
NZDJPY,20051125,204600,83.25,83.26,83.25,83.25
NZDJPY,20051125,204700,83.26,83.26,83.25,83.25
NZDJPY,20051125,204800,83.25,83.26,83.25,83.26
NZDJPY,20051125,204900,83.27,83.27,83.26,83.26
NZDJPY,20051125,205000,83.26,83.28,83.26,83.28
NZDJPY,20051125,205100,83.30,83.31,83.30,83.30
NZDJPY,20051125,205200,83.31,83.33,83.31,83.31
NZDJPY,20051125,205300,83.31,83.31,83.31,83.31
NZDJPY,20051125,205400,83.32,83.32,83.31,83.31
NZDJPY,20051125,205500,83.31,83.31,83.31,83.31
NZDJPY,20051125,205600,83.31,83.31,83.28,83.28
NZDJPY,20051125,205700,83.27,83.27,83.27,83.27
NZDJPY,20051125,205800,83.26,83.27,83.26,83.26
NZDJPY,20051125,205900,83.26,83.26,83.25,83.25
NZDJPY,20051125,210000,83.26,83.26,83.25,83.25
NZDJPY,20051125,210100,83.26,83.26,83.25,83.26
NZDJPY,20051125,210200,83.25,83.26,83.25,83.25
NZDJPY,20051125,210300,83.24,83.24,83.23,83.23
NZDJPY,20051125,210400,83.23,83.23,83.23,83.23
NZDJPY,20051125,210500,83.22,83.22,83.22,83.22
NZDJPY,20051125,210600,83.22,83.22,83.21,83.21
NZDJPY,20051125,210700,83.21,83.21,83.21,83.21
NZDJPY,20051125,210800,83.21,83.21,83.19,83.19
NZDJPY,20051125,210900,83.19,83.19,83.19,83.19
NZDJPY,20051125,211000,83.19,83.19,83.19,83.19
NZDJPY,20051125,211100,83.19,83.19,83.19,83.19
NZDJPY,20051125,211200,83.19,83.19,83.19,83.19
NZDJPY,20051125,211300,83.20,83.20,83.18,83.18
NZDJPY,20051125,211400,83.19,83.20,83.19,83.19
NZDJPY,20051125,211500,83.19,83.19,83.19,83.19
NZDJPY,20051125,211600,83.18,83.18,83.16,83.17
NZDJPY,20051125,211700,83.18,83.23,83.18,83.23
NZDJPY,20051125,211800,83.22,83.22,83.22,83.22
NZDJPY,20051125,211900,83.22,83.23,83.22,83.23
NZDJPY,20051125,212000,83.22,83.22,83.21,83.21
NZDJPY,20051125,212100,83.21,83.21,83.21,83.21
NZDJPY,20051125,212200,83.21,83.21,83.20,83.20
NZDJPY,20051125,212300,83.19,83.19,83.19,83.19
NZDJPY,20051125,212400,83.20,83.20,83.19,83.19
NZDJPY,20051125,212500,83.19,83.19,83.19,83.19
NZDJPY,20051125,212600,83.19,83.19,83.19,83.19
NZDJPY,20051125,212700,83.20,83.22,83.20,83.22
NZDJPY,20051125,212800,83.23,83.23,83.23,83.23
NZDJPY,20051125,212900,83.23,83.24,83.23,83.23
NZDJPY,20051125,213000,83.23,83.23,83.23,83.23
NZDJPY,20051125,213100,83.22,83.23,83.22,83.23
NZDJPY,20051125,213200,83.23,83.23,83.23,83.23
NZDJPY,20051125,213300,83.23,83.25,83.23,83.25
NZDJPY,20051125,213400,83.25,83.25,83.25,83.25
NZDJPY,20051125,213500,83.25,83.25,83.25,83.25
NZDJPY,20051125,213600,83.25,83.25,83.25,83.25
NZDJPY,20051125,213700,83.25,83.25,83.25,83.25
NZDJPY,20051125,213800,83.24,83.24,83.24,83.24
NZDJPY,20051125,213900,83.24,83.24,83.24,83.24
NZDJPY,20051125,214000,83.23,83.24,83.23,83.24
NZDJPY,20051125,214100,83.25,83.25,83.25,83.25
NZDJPY,20051125,214200,83.25,83.25,83.25,83.25
NZDJPY,20051125,214300,83.24,83.25,83.24,83.25
NZDJPY,20051125,214400,83.25,83.25,83.24,83.25
NZDJPY,20051125,214500,83.26,83.27,83.26,83.27
NZDJPY,20051125,214600,83.27,83.27,83.27,83.27
NZDJPY,20051125,214700,83.26,83.26,83.26,83.26
NZDJPY,20051125,214800,83.27,83.27,83.25,83.25
NZDJPY,20051125,214900,83.25,83.26,83.25,83.26
NZDJPY,20051125,215000,83.25,83.26,83.25,83.26
NZDJPY,20051125,215100,83.25,83.25,83.24,83.25
NZDJPY,20051125,215200,83.26,83.26,83.25,83.25
NZDJPY,20051125,215300,83.25,83.25,83.25,83.25
NZDJPY,20051125,215400,83.26,83.26,83.25,83.26
NZDJPY,20051125,215500,83.25,83.25,83.25,83.25
NZDJPY,20051125,215600,83.25,83.26,83.25,83.26
NZDJPY,20051125,215700,83.26,83.27,83.26,83.27
NZDJPY,20051125,215800,83.26,83.28,83.26,83.28
NZDJPY,20051125,215900,83.27,83.28,83.26,83.28
NZDJPY,20051125,220000,83.28,83.28,83.28,83.28
XAUUSD,20051125,000400,493.2,493.2,493.2,493.2
XAUUSD,20051125,001400,493.2,493.2,493.2,493.2
XAUUSD,20051125,002400,493.2,493.2,493.2,493.2
XAUUSD,20051125,003400,493.2,493.2,493.2,493.2
XAUUSD,20051125,004400,493.2,493.2,493.2,493.2
XAUUSD,20051125,005400,493.2,493.2,493.2,493.2
XAUUSD,20051125,010400,493.6,493.6,493.6,493.6
XAUUSD,20051125,010500,493.7,493.7,493.7,493.7
XAUUSD,20051125,010600,493.8,493.8,493.8,493.8
XAUUSD,20051125,010800,494.0,494.0,494.0,494.0
XAUUSD,20051125,011300,494.1,494.1,494.1,494.1
XAUUSD,20051125,011400,494.0,494.0,494.0,494.0
XAUUSD,20051125,011900,493.9,493.9,493.9,493.9
XAUUSD,20051125,012100,493.8,493.8,493.8,493.8
XAUUSD,20051125,012200,493.7,493.7,493.7,493.7
XAUUSD,20051125,012300,493.5,493.5,493.5,493.5
XAUUSD,20051125,012500,493.4,493.4,493.4,493.4
XAUUSD,20051125,012800,493.5,493.5,493.5,493.5
XAUUSD,20051125,013800,493.5,493.5,493.5,493.5
XAUUSD,20051125,014800,493.5,493.5,493.5,493.5
XAUUSD,20051125,015800,493.5,493.5,493.5,493.5
XAUUSD,20051125,020500,493.8,493.8,493.8,493.8
XAUUSD,20051125,020700,493.9,493.9,493.9,493.9
XAUUSD,20051125,021700,493.9,493.9,493.9,493.9
XAUUSD,20051125,022600,494.0,494.0,494.0,494.0
XAUUSD,20051125,023600,494.0,494.0,494.0,494.0
XAUUSD,20051125,024600,494.0,494.0,494.0,494.0
XAUUSD,20051125,025100,493.9,493.9,493.9,493.9
XAUUSD,20051125,025400,493.8,493.8,493.8,493.8
XAUUSD,20051125,030200,493.7,493.7,493.7,493.7
XAUUSD,20051125,031200,493.7,493.7,493.7,493.7
XAUUSD,20051125,032200,493.7,493.7,493.7,493.7
XAUUSD,20051125,033200,493.7,493.7,493.7,493.7
XAUUSD,20051125,034200,493.7,493.7,493.7,493.7
XAUUSD,20051125,035200,493.7,493.7,493.7,493.7
XAUUSD,20051125,040200,493.7,493.7,493.7,493.7
XAUUSD,20051125,040800,493.5,493.5,493.5,493.5
XAUUSD,20051125,041800,493.5,493.6,493.5,493.6
XAUUSD,20051125,042800,493.6,493.6,493.6,493.6
XAUUSD,20051125,043600,493.5,493.5,493.5,493.5
XAUUSD,20051125,043900,493.6,493.6,493.6,493.6
XAUUSD,20051125,044000,493.7,493.8,493.7,493.8
XAUUSD,20051125,044200,493.9,493.9,493.9,493.9
XAUUSD,20051125,044500,493.7,493.7,493.7,493.7
XAUUSD,20051125,044900,493.8,493.8,493.8,493.8
XAUUSD,20051125,045700,494.2,494.2,494.2,494.2
XAUUSD,20051125,050300,494.3,494.3,494.3,494.3
XAUUSD,20051125,050400,494.1,494.1,494.1,494.1
XAUUSD,20051125,050500,494.2,494.2,494.2,494.2
XAUUSD,20051125,050800,494.3,494.5,494.3,494.5
XAUUSD,20051125,051400,494.3,494.3,494.3,494.3
XAUUSD,20051125,052400,494.3,494.3,494.3,494.3
XAUUSD,20051125,052500,494.2,494.2,494.2,494.2
XAUUSD,20051125,052600,494.1,494.2,494.1,494.2
XAUUSD,20051125,053200,494.4,494.4,494.4,494.4
XAUUSD,20051125,053300,494.2,494.2,494.2,494.2
XAUUSD,20051125,053600,494.3,494.3,494.3,494.3
XAUUSD,20051125,054100,494.2,494.2,494.2,494.2
XAUUSD,20051125,054500,494.4,494.4,494.4,494.4
XAUUSD,20051125,055500,494.4,494.4,494.4,494.4
XAUUSD,20051125,060500,494.4,494.4,494.4,494.4
XAUUSD,20051125,060600,494.5,494.5,494.4,494.4
XAUUSD,20051125,060800,494.5,494.5,494.5,494.5
XAUUSD,20051125,061800,494.5,494.5,494.5,494.5
XAUUSD,20051125,062800,494.6,494.6,494.6,494.6
XAUUSD,20051125,063100,494.7,494.7,494.6,494.6
XAUUSD,20051125,063200,494.7,494.7,494.7,494.7
XAUUSD,20051125,063300,494.8,494.9,494.8,494.9
XAUUSD,20051125,063700,495.0,495.0,495.0,495.0
XAUUSD,20051125,063900,494.9,494.9,494.8,494.8
XAUUSD,20051125,064100,494.7,494.7,494.7,494.7
XAUUSD,20051125,064700,494.6,494.6,494.6,494.6
XAUUSD,20051125,065200,494.5,494.5,494.5,494.5
XAUUSD,20051125,065300,494.6,494.6,494.6,494.6
XAUUSD,20051125,065400,494.5,494.5,494.5,494.5
XAUUSD,20051125,065700,494.6,494.6,494.6,494.6
XAUUSD,20051125,070600,494.7,494.8,494.7,494.8
XAUUSD,20051125,070800,494.9,494.9,494.9,494.9
XAUUSD,20051125,071000,494.8,494.8,494.8,494.8
XAUUSD,20051125,071100,494.9,494.9,494.9,494.9
XAUUSD,20051125,071500,495.0,495.0,495.0,495.0
XAUUSD,20051125,072000,494.9,494.9,494.9,494.9
XAUUSD,20051125,072400,495.0,495.0,495.0,495.0
XAUUSD,20051125,072800,495.1,495.1,495.1,495.1
XAUUSD,20051125,073300,495.2,495.2,495.2,495.2
XAUUSD,20051125,073400,495.3,495.4,495.3,495.4
XAUUSD,20051125,073700,495.5,495.5,495.5,495.5
XAUUSD,20051125,073800,495.4,495.4,495.4,495.4
XAUUSD,20051125,074100,495.5,495.5,495.5,495.5
XAUUSD,20051125,074700,495.4,495.5,495.4,495.5
XAUUSD,20051125,074800,495.4,495.5,495.4,495.5
XAUUSD,20051125,074900,495.4,495.5,495.4,495.5
XAUUSD,20051125,075000,495.6,495.6,495.6,495.6
XAUUSD,20051125,080000,495.6,495.6,495.6,495.6
XAUUSD,20051125,080300,495.1,495.1,495.1,495.1
XAUUSD,20051125,081200,494.8,494.8,494.8,494.8
XAUUSD,20051125,081400,495.1,495.1,495.1,495.1
XAUUSD,20051125,081500,495.0,495.0,495.0,495.0
XAUUSD,20051125,082500,495.0,495.0,495.0,495.0
XAUUSD,20051125,083500,495.0,495.0,495.0,495.0
XAUUSD,20051125,083600,495.2,495.2,495.2,495.2
XAUUSD,20051125,083800,495.1,495.1,495.1,495.1
XAUUSD,20051125,083900,495.0,495.0,494.9,494.9
XAUUSD,20051125,084100,494.8,494.8,494.8,494.8
XAUUSD,20051125,084300,495.0,495.0,495.0,495.0
XAUUSD,20051125,084500,495.1,495.1,495.1,495.1
XAUUSD,20051125,084800,494.9,494.9,494.9,494.9
XAUUSD,20051125,085000,494.8,494.8,494.8,494.8
XAUUSD,20051125,085200,494.6,494.6,494.6,494.6
XAUUSD,20051125,090200,494.6,494.6,494.6,494.6
XAUUSD,20051125,090600,494.9,494.9,494.9,494.9
XAUUSD,20051125,091000,495.0,495.0,495.0,495.0
XAUUSD,20051125,092000,495.0,495.0,495.0,495.0
XAUUSD,20051125,092100,495.4,495.4,495.4,495.4
XAUUSD,20051125,092200,495.6,495.6,495.6,495.6
XAUUSD,20051125,092300,495.7,495.8,495.7,495.8
XAUUSD,20051125,092400,496.0,496.0,496.0,496.0
XAUUSD,20051125,092500,496.1,496.1,496.1,496.1
XAUUSD,20051125,092700,496.2,496.2,496.2,496.2
XAUUSD,20051125,093100,496.3,496.3,496.3,496.3
XAUUSD,20051125,093200,496.4,496.4,496.4,496.4
XAUUSD,20051125,093400,496.3,496.3,496.3,496.3
XAUUSD,20051125,093800,496.2,496.2,496.2,496.2
XAUUSD,20051125,094000,496.0,496.0,496.0,496.0
XAUUSD,20051125,094100,495.9,495.9,495.8,495.8
XAUUSD,20051125,094800,495.5,495.5,495.5,495.5
XAUUSD,20051125,095300,495.0,495.0,495.0,495.0
XAUUSD,20051125,100100,495.3,495.3,495.3,495.3
XAUUSD,20051125,101100,495.3,495.3,495.3,495.3
XAUUSD,20051125,102100,495.3,495.3,495.3,495.3
XAUUSD,20051125,102400,495.2,495.2,495.2,495.2
XAUUSD,20051125,103400,495.2,495.2,495.2,495.2
XAUUSD,20051125,103500,495.3,495.3,495.3,495.3
XAUUSD,20051125,104500,495.3,495.3,495.3,495.3
XAUUSD,20051125,105500,495.3,495.3,495.3,495.3
XAUUSD,20051125,110500,495.3,495.3,495.3,495.3
XAUUSD,20051125,111500,495.3,495.3,495.3,495.3
XAUUSD,20051125,112500,495.3,495.3,495.3,495.3
XAUUSD,20051125,113500,495.4,495.4,495.4,495.4
XAUUSD,20051125,113700,495.5,495.5,495.5,495.5
XAUUSD,20051125,113800,495.6,495.6,495.6,495.6
XAUUSD,20051125,114000,495.7,495.8,495.7,495.8
XAUUSD,20051125,114700,495.9,495.9,495.9,495.9
XAUUSD,20051125,114900,495.8,495.8,495.8,495.8
XAUUSD,20051125,115100,495.9,495.9,495.9,495.9
XAUUSD,20051125,115700,496.3,496.3,496.3,496.3
XAUUSD,20051125,115800,496.2,496.2,496.2,496.2
XAUUSD,20051125,120800,496.2,496.2,496.2,496.2
XAUUSD,20051125,121200,496.0,496.0,496.0,496.0
XAUUSD,20051125,122200,496.0,496.0,496.0,496.0
XAUUSD,20051125,123200,496.0,496.0,496.0,496.0
XAUUSD,20051125,124200,496.0,496.0,496.0,496.0
XAUUSD,20051125,125200,496.0,496.0,496.0,496.0
XAUUSD,20051125,130200,496.0,496.0,496.0,496.0
XAUUSD,20051125,130900,495.8,495.8,495.8,495.8
XAUUSD,20051125,131900,495.8,495.8,495.8,495.8
XAUUSD,20051125,132800,495.6,495.6,495.6,495.6
XAUUSD,20051125,133200,495.5,495.5,495.5,495.5
XAUUSD,20051125,134200,495.5,495.5,495.5,495.5
XAUUSD,20051125,135200,495.5,495.5,495.5,495.5
XAUUSD,20051125,140200,495.5,495.5,495.5,495.5
XAUUSD,20051125,141200,495.5,495.5,495.5,495.5
XAUUSD,20051125,142200,495.5,495.5,495.5,495.5
XAUUSD,20051125,143100,495.2,495.2,495.2,495.2
XAUUSD,20051125,144100,495.2,495.2,495.2,495.2
XAUUSD,20051125,144600,495.1,495.1,495.1,495.1
XAUUSD,20051125,145600,495.1,495.1,495.1,495.1
XAUUSD,20051125,150200,495.2,495.2,495.2,495.2
XAUUSD,20051125,151200,495.2,495.2,495.2,495.2
XAUUSD,20051125,151800,495.4,495.4,495.4,495.4
XAUUSD,20051125,152100,495.5,495.5,495.5,495.5
XAUUSD,20051125,152200,495.6,495.6,495.6,495.6
XAUUSD,20051125,153200,495.6,495.6,495.6,495.6
XAUUSD,20051125,154200,495.6,495.6,495.6,495.6
XAUUSD,20051125,155200,495.6,495.6,495.6,495.6
XAUUSD,20051125,160000,495.5,495.5,495.5,495.5
XAUUSD,20051125,160700,495.6,495.6,495.6,495.6
XAUUSD,20051125,161000,495.5,495.5,495.5,495.5
XAUUSD,20051125,161600,495.6,495.6,495.6,495.6
XAUUSD,20051125,162600,495.6,495.6,495.6,495.6
XAUUSD,20051125,163600,495.6,495.6,495.6,495.6
XAUUSD,20051125,164600,495.6,495.6,495.6,495.6
XAUUSD,20051125,165600,495.6,495.6,495.6,495.6
XAUUSD,20051125,170600,495.6,495.6,495.6,495.6
XAUUSD,20051125,171600,495.6,495.6,495.6,495.6
XAUUSD,20051125,172600,495.6,495.6,495.6,495.6
XAUUSD,20051125,173600,495.6,495.6,495.6,495.6
XAUUSD,20051125,174600,495.6,495.6,495.6,495.6
XAUUSD,20051125,175600,495.6,495.6,495.6,495.6
XAUUSD,20051125,180600,495.6,495.6,495.6,495.6
XAUUSD,20051125,181600,495.6,495.6,495.6,495.6
XAUUSD,20051125,182600,495.6,495.6,495.6,495.6
XAUUSD,20051125,183600,495.6,495.6,495.6,495.6
XAUUSD,20051125,184600,495.6,495.6,495.6,495.6
XAUUSD,20051125,185600,495.6,495.6,495.6,495.6
XAUUSD,20051125,190600,495.6,495.6,495.6,495.6
XAUUSD,20051125,191600,495.6,495.6,495.6,495.6
XAUUSD,20051125,192600,495.6,495.6,495.6,495.6
XAUUSD,20051125,193600,495.6,495.6,495.6,495.6
XAUUSD,20051125,194600,495.6,495.6,495.6,495.6
XAUUSD,20051125,195600,495.6,495.6,495.6,495.6
XAUUSD,20051125,200600,495.6,495.6,495.6,495.6
XAUUSD,20051125,201600,495.6,495.6,495.6,495.6
XAUUSD,20051125,202600,495.6,495.6,495.6,495.6
XAUUSD,20051125,203600,495.6,495.6,495.6,495.6
XAUUSD,20051125,204600,495.6,495.6,495.6,495.6
XAUUSD,20051125,205600,495.6,495.6,495.6,495.6
XAUUSD,20051125,210600,495.6,495.6,495.6,495.6
XAUUSD,20051125,211600,495.6,495.6,495.6,495.6
XAUUSD,20051125,212600,495.6,495.6,495.6,495.6
XAUUSD,20051125,213600,495.6,495.6,495.6,495.6
XAUUSD,20051125,214600,495.6,495.6,495.6,495.6
XAUUSD,20051125,215600,495.6,495.6,495.6,495.6
XAGUSD,20051125,000300,8.13,8.13,8.13,8.13
XAGUSD,20051125,001300,8.13,8.13,8.13,8.13
XAGUSD,20051125,002300,8.13,8.13,8.13,8.13
XAGUSD,20051125,003300,8.13,8.13,8.13,8.13
XAGUSD,20051125,004300,8.13,8.13,8.13,8.13
XAGUSD,20051125,005300,8.13,8.13,8.13,8.13
XAGUSD,20051125,010300,8.13,8.13,8.13,8.13
XAGUSD,20051125,011300,8.13,8.13,8.13,8.13
XAGUSD,20051125,012300,8.13,8.13,8.13,8.13
XAGUSD,20051125,013300,8.13,8.13,8.13,8.13
XAGUSD,20051125,014300,8.13,8.13,8.13,8.13
XAGUSD,20051125,014400,8.14,8.14,8.14,8.14
XAGUSD,20051125,015400,8.14,8.14,8.14,8.14
XAGUSD,20051125,020400,8.14,8.14,8.14,8.14
XAGUSD,20051125,021400,8.14,8.14,8.14,8.14
XAGUSD,20051125,022400,8.14,8.14,8.14,8.14
XAGUSD,20051125,023400,8.14,8.14,8.14,8.14
XAGUSD,20051125,024400,8.14,8.14,8.14,8.14
XAGUSD,20051125,025400,8.14,8.14,8.14,8.14
XAGUSD,20051125,030400,8.14,8.14,8.14,8.14
XAGUSD,20051125,031400,8.14,8.14,8.14,8.14
XAGUSD,20051125,032400,8.14,8.14,8.14,8.14
XAGUSD,20051125,033400,8.14,8.14,8.14,8.14
XAGUSD,20051125,034400,8.14,8.14,8.14,8.14
XAGUSD,20051125,035400,8.14,8.14,8.14,8.14
XAGUSD,20051125,040400,8.14,8.14,8.14,8.14
XAGUSD,20051125,041400,8.14,8.14,8.14,8.14
XAGUSD,20051125,042400,8.14,8.14,8.14,8.14
XAGUSD,20051125,043400,8.14,8.14,8.14,8.14
XAGUSD,20051125,044400,8.14,8.14,8.14,8.14
XAGUSD,20051125,045400,8.14,8.14,8.14,8.14
XAGUSD,20051125,050400,8.14,8.14,8.14,8.14
XAGUSD,20051125,051400,8.14,8.14,8.14,8.14
XAGUSD,20051125,052400,8.14,8.14,8.14,8.14
XAGUSD,20051125,053400,8.14,8.14,8.14,8.14
XAGUSD,20051125,054400,8.14,8.14,8.14,8.14
XAGUSD,20051125,055400,8.14,8.14,8.14,8.14
XAGUSD,20051125,060400,8.14,8.14,8.14,8.14
XAGUSD,20051125,061400,8.14,8.14,8.14,8.14
XAGUSD,20051125,061700,8.15,8.15,8.15,8.15
XAGUSD,20051125,062700,8.15,8.15,8.15,8.15
XAGUSD,20051125,063700,8.15,8.15,8.15,8.15
XAGUSD,20051125,064300,8.16,8.16,8.16,8.16
XAGUSD,20051125,065300,8.16,8.16,8.16,8.16
XAGUSD,20051125,070300,8.16,8.16,8.16,8.16
XAGUSD,20051125,071300,8.16,8.16,8.16,8.16
XAGUSD,20051125,072300,8.16,8.16,8.16,8.16
XAGUSD,20051125,072800,8.17,8.17,8.17,8.17
XAGUSD,20051125,072900,8.16,8.16,8.16,8.16
XAGUSD,20051125,073900,8.16,8.16,8.16,8.16
XAGUSD,20051125,074900,8.16,8.16,8.16,8.16
XAGUSD,20051125,075900,8.16,8.16,8.16,8.16
XAGUSD,20051125,080900,8.16,8.16,8.16,8.16
XAGUSD,20051125,081600,8.17,8.17,8.17,8.17
XAGUSD,20051125,082600,8.17,8.17,8.17,8.17
XAGUSD,20051125,083600,8.17,8.17,8.17,8.17
XAGUSD,20051125,084600,8.17,8.17,8.17,8.17
XAGUSD,20051125,085600,8.17,8.17,8.17,8.17
XAGUSD,20051125,090600,8.17,8.17,8.17,8.17
XAGUSD,20051125,091600,8.17,8.17,8.17,8.17
XAGUSD,20051125,092600,8.17,8.17,8.17,8.17
XAGUSD,20051125,093600,8.17,8.17,8.17,8.17
XAGUSD,20051125,094600,8.17,8.17,8.17,8.17
XAGUSD,20051125,095600,8.17,8.17,8.17,8.17
XAGUSD,20051125,100600,8.17,8.17,8.17,8.17
XAGUSD,20051125,101600,8.17,8.17,8.17,8.17
XAGUSD,20051125,102600,8.17,8.17,8.17,8.17
XAGUSD,20051125,103600,8.17,8.17,8.17,8.17
XAGUSD,20051125,104600,8.17,8.17,8.17,8.17
XAGUSD,20051125,105600,8.17,8.17,8.17,8.17
XAGUSD,20051125,110600,8.17,8.17,8.17,8.17
XAGUSD,20051125,111600,8.17,8.17,8.17,8.17
XAGUSD,20051125,112600,8.17,8.17,8.17,8.17
XAGUSD,20051125,113600,8.17,8.17,8.17,8.17
XAGUSD,20051125,114600,8.17,8.17,8.17,8.17
XAGUSD,20051125,115600,8.17,8.17,8.17,8.17
XAGUSD,20051125,120600,8.17,8.17,8.17,8.17
XAGUSD,20051125,121200,8.18,8.18,8.18,8.18
XAGUSD,20051125,122200,8.18,8.18,8.18,8.18
XAGUSD,20051125,123200,8.18,8.18,8.18,8.18
XAGUSD,20051125,124200,8.18,8.18,8.18,8.18
XAGUSD,20051125,125200,8.18,8.18,8.18,8.18
XAGUSD,20051125,130200,8.18,8.18,8.18,8.18
XAGUSD,20051125,131200,8.18,8.18,8.18,8.18
XAGUSD,20051125,132200,8.18,8.18,8.18,8.18
XAGUSD,20051125,133200,8.18,8.18,8.18,8.18
XAGUSD,20051125,133600,8.17,8.17,8.17,8.17
XAGUSD,20051125,134600,8.17,8.17,8.17,8.17
XAGUSD,20051125,135600,8.17,8.17,8.17,8.17
XAGUSD,20051125,140600,8.17,8.17,8.17,8.17
XAGUSD,20051125,141600,8.17,8.17,8.17,8.17
XAGUSD,20051125,142600,8.17,8.17,8.17,8.17
XAGUSD,20051125,143600,8.17,8.17,8.17,8.17
XAGUSD,20051125,144600,8.17,8.17,8.17,8.17
XAGUSD,20051125,145600,8.17,8.17,8.17,8.17
XAGUSD,20051125,150600,8.17,8.17,8.17,8.17
XAGUSD,20051125,150700,8.18,8.18,8.18,8.18
XAGUSD,20051125,151200,8.19,8.19,8.19,8.19
XAGUSD,20051125,151500,8.20,8.20,8.20,8.20
XAGUSD,20051125,152500,8.20,8.20,8.20,8.20
XAGUSD,20051125,152800,8.21,8.21,8.20,8.20
XAGUSD,20051125,152900,8.19,8.19,8.19,8.19
XAGUSD,20051125,153700,8.18,8.18,8.18,8.18
XAGUSD,20051125,154700,8.18,8.18,8.18,8.18
XAGUSD,20051125,155700,8.18,8.18,8.18,8.18
XAGUSD,20051125,160700,8.16,8.16,8.16,8.16
XAGUSD,20051125,161700,8.16,8.16,8.16,8.16
XAGUSD,20051125,162500,8.17,8.17,8.17,8.17
XAGUSD,20051125,163500,8.17,8.17,8.17,8.17
XAGUSD,20051125,164500,8.17,8.17,8.17,8.17
XAGUSD,20051125,165500,8.17,8.17,8.17,8.17
XAGUSD,20051125,170500,8.17,8.17,8.17,8.17
XAGUSD,20051125,171500,8.17,8.17,8.17,8.17
XAGUSD,20051125,172500,8.17,8.17,8.17,8.17
XAGUSD,20051125,173600,8.17,8.17,8.17,8.17
XAGUSD,20051125,174600,8.17,8.17,8.17,8.17
XAGUSD,20051125,175600,8.17,8.17,8.17,8.17
XAGUSD,20051125,180600,8.17,8.17,8.17,8.17
XAGUSD,20051125,181600,8.17,8.17,8.17,8.17
XAGUSD,20051125,182600,8.17,8.17,8.17,8.17
XAGUSD,20051125,183600,8.17,8.17,8.17,8.17
XAGUSD,20051125,184600,8.17,8.17,8.17,8.17
XAGUSD,20051125,185600,8.17,8.17,8.17,8.17
XAGUSD,20051125,190600,8.17,8.17,8.17,8.17
XAGUSD,20051125,191600,8.17,8.17,8.17,8.17
XAGUSD,20051125,192600,8.17,8.17,8.17,8.17
XAGUSD,20051125,193600,8.17,8.17,8.17,8.17
XAGUSD,20051125,194600,8.17,8.17,8.17,8.17
XAGUSD,20051125,195600,8.17,8.17,8.17,8.17
XAGUSD,20051125,200600,8.17,8.17,8.17,8.17
XAGUSD,20051125,201600,8.17,8.17,8.17,8.17
XAGUSD,20051125,202600,8.17,8.17,8.17,8.17
XAGUSD,20051125,203600,8.17,8.17,8.17,8.17
XAGUSD,20051125,204600,8.17,8.17,8.17,8.17
XAGUSD,20051125,205600,8.17,8.17,8.17,8.17
XAGUSD,20051125,210600,8.17,8.17,8.17,8.17
XAGUSD,20051125,211600,8.17,8.17,8.17,8.17
XAGUSD,20051125,212600,8.17,8.17,8.17,8.17
XAGUSD,20051125,213600,8.17,8.17,8.17,8.17
XAGUSD,20051125,214600,8.17,8.17,8.17,8.17
XAGUSD,20051125,215600,8.17,8.17,8.17,8.17
USDCZK,20051125,000500,24.66,24.66,24.65,24.65
USDCZK,20051125,000600,24.64,24.64,24.64,24.64
USDCZK,20051125,000900,24.65,24.65,24.65,24.65
USDCZK,20051125,001100,24.66,24.66,24.66,24.66
USDCZK,20051125,001200,24.65,24.65,24.65,24.65
USDCZK,20051125,001600,24.66,24.66,24.66,24.66
USDCZK,20051125,002000,24.65,24.65,24.65,24.65
USDCZK,20051125,002500,24.65,24.65,24.65,24.65
USDCZK,20051125,002900,24.64,24.64,24.64,24.64
USDCZK,20051125,003100,24.65,24.65,24.65,24.65
USDCZK,20051125,003300,24.66,24.66,24.66,24.66
USDCZK,20051125,003400,24.65,24.65,24.65,24.65
USDCZK,20051125,003900,24.65,24.65,24.65,24.65
USDCZK,20051125,004400,24.65,24.65,24.65,24.65
USDCZK,20051125,004500,24.66,24.66,24.66,24.66
USDCZK,20051125,004700,24.67,24.67,24.67,24.67
USDCZK,20051125,005200,24.67,24.67,24.67,24.67
USDCZK,20051125,005400,24.66,24.66,24.66,24.66
USDCZK,20051125,005500,24.67,24.67,24.67,24.67
USDCZK,20051125,005600,24.66,24.66,24.66,24.66
USDCZK,20051125,005900,24.67,24.67,24.67,24.67
USDCZK,20051125,010300,24.68,24.68,24.68,24.68
USDCZK,20051125,010600,24.67,24.68,24.67,24.67
USDCZK,20051125,010800,24.68,24.68,24.68,24.68
USDCZK,20051125,011300,24.68,24.68,24.68,24.68
USDCZK,20051125,011400,24.69,24.69,24.69,24.69
USDCZK,20051125,011500,24.68,24.68,24.68,24.68
USDCZK,20051125,012000,24.68,24.68,24.68,24.68
USDCZK,20051125,012100,24.69,24.69,24.69,24.69
USDCZK,20051125,012500,24.68,24.68,24.68,24.68
USDCZK,20051125,012600,24.69,24.69,24.69,24.69
USDCZK,20051125,012800,24.68,24.68,24.68,24.68
USDCZK,20051125,012900,24.69,24.69,24.69,24.69
USDCZK,20051125,013200,24.68,24.68,24.68,24.68
USDCZK,20051125,013300,24.69,24.69,24.69,24.69
USDCZK,20051125,013500,24.68,24.69,24.68,24.69
USDCZK,20051125,013700,24.68,24.68,24.68,24.68
USDCZK,20051125,013900,24.69,24.69,24.69,24.69
USDCZK,20051125,014300,24.68,24.68,24.68,24.68
USDCZK,20051125,014400,24.69,24.69,24.69,24.69
USDCZK,20051125,014500,24.68,24.68,24.68,24.68
USDCZK,20051125,014600,24.67,24.67,24.67,24.67
USDCZK,20051125,015100,24.67,24.68,24.67,24.68
USDCZK,20051125,015200,24.67,24.67,24.67,24.67
USDCZK,20051125,015400,24.68,24.68,24.68,24.68
USDCZK,20051125,015900,24.68,24.68,24.68,24.68
USDCZK,20051125,020400,24.68,24.68,24.68,24.68
USDCZK,20051125,020700,24.67,24.67,24.67,24.67
USDCZK,20051125,021200,24.67,24.67,24.67,24.67
USDCZK,20051125,021500,24.66,24.67,24.66,24.66
USDCZK,20051125,021800,24.67,24.68,24.67,24.68
USDCZK,20051125,021900,24.67,24.68,24.67,24.68
USDCZK,20051125,022000,24.67,24.67,24.67,24.67
USDCZK,20051125,022400,24.68,24.68,24.68,24.68
USDCZK,20051125,022500,24.67,24.67,24.67,24.67
USDCZK,20051125,023000,24.67,24.67,24.67,24.67
USDCZK,20051125,023500,24.67,24.67,24.67,24.67
USDCZK,20051125,023600,24.66,24.67,24.66,24.67
USDCZK,20051125,024100,24.67,24.67,24.67,24.67
USDCZK,20051125,024500,24.66,24.66,24.66,24.66
USDCZK,20051125,024600,24.67,24.67,24.67,24.67
USDCZK,20051125,024900,24.66,24.66,24.66,24.66
USDCZK,20051125,025400,24.66,24.66,24.66,24.66
USDCZK,20051125,025800,24.67,24.67,24.67,24.67
USDCZK,20051125,030000,24.68,24.68,24.68,24.68
USDCZK,20051125,030100,24.67,24.67,24.67,24.67
USDCZK,20051125,030300,24.68,24.68,24.68,24.68
USDCZK,20051125,030400,24.69,24.69,24.68,24.68
USDCZK,20051125,030600,24.69,24.69,24.69,24.69
USDCZK,20051125,030700,24.70,24.70,24.70,24.70
USDCZK,20051125,030800,24.69,24.69,24.69,24.69
USDCZK,20051125,031000,24.70,24.70,24.70,24.70
USDCZK,20051125,031100,24.69,24.69,24.69,24.69
USDCZK,20051125,031400,24.70,24.70,24.70,24.70
USDCZK,20051125,031500,24.69,24.69,24.69,24.69
USDCZK,20051125,031600,24.70,24.70,24.69,24.69
USDCZK,20051125,032100,24.70,24.70,24.69,24.69
USDCZK,20051125,032200,24.70,24.70,24.70,24.70
USDCZK,20051125,032400,24.69,24.69,24.69,24.69
USDCZK,20051125,032900,24.69,24.69,24.68,24.68
USDCZK,20051125,033000,24.69,24.69,24.69,24.69
USDCZK,20051125,033500,24.69,24.69,24.69,24.69
USDCZK,20051125,033900,24.68,24.68,24.68,24.68
USDCZK,20051125,034400,24.69,24.69,24.69,24.69
USDCZK,20051125,034900,24.69,24.69,24.69,24.69
USDCZK,20051125,035000,24.68,24.68,24.68,24.68
USDCZK,20051125,035100,24.69,24.69,24.69,24.69
USDCZK,20051125,035500,24.68,24.68,24.68,24.68
USDCZK,20051125,035800,24.67,24.68,24.67,24.68
USDCZK,20051125,040000,24.67,24.67,24.67,24.67
USDCZK,20051125,040200,24.68,24.68,24.68,24.68
USDCZK,20051125,040500,24.67,24.68,24.67,24.68
USDCZK,20051125,041000,24.67,24.67,24.67,24.67
USDCZK,20051125,041100,24.68,24.68,24.68,24.68
USDCZK,20051125,041200,24.67,24.67,24.67,24.67
USDCZK,20051125,041700,24.66,24.66,24.66,24.66
USDCZK,20051125,041900,24.67,24.67,24.67,24.67
USDCZK,20051125,042400,24.67,24.67,24.67,24.67
USDCZK,20051125,042900,24.68,24.68,24.68,24.68
USDCZK,20051125,043400,24.68,24.68,24.68,24.68
USDCZK,20051125,043500,24.67,24.67,24.67,24.67
USDCZK,20051125,043600,24.66,24.66,24.66,24.66
USDCZK,20051125,043700,24.67,24.67,24.67,24.67
USDCZK,20051125,043900,24.68,24.68,24.67,24.67
USDCZK,20051125,044400,24.67,24.67,24.67,24.67
USDCZK,20051125,044500,24.66,24.67,24.66,24.67
USDCZK,20051125,044800,24.66,24.66,24.66,24.66
USDCZK,20051125,044900,24.67,24.67,24.67,24.67
USDCZK,20051125,045400,24.67,24.67,24.67,24.67
USDCZK,20051125,045900,24.66,24.66,24.66,24.66
USDCZK,20051125,050100,24.67,24.67,24.67,24.67
USDCZK,20051125,050300,24.66,24.66,24.66,24.66
USDCZK,20051125,050700,24.67,24.67,24.67,24.67
USDCZK,20051125,050900,24.68,24.68,24.68,24.68
USDCZK,20051125,051400,24.68,24.68,24.68,24.68
USDCZK,20051125,051800,24.67,24.67,24.67,24.67
USDCZK,20051125,052200,24.68,24.68,24.68,24.68
USDCZK,20051125,052700,24.68,24.68,24.68,24.68
USDCZK,20051125,053200,24.68,24.68,24.68,24.68
USDCZK,20051125,053700,24.68,24.68,24.68,24.68
USDCZK,20051125,053800,24.67,24.67,24.67,24.67
USDCZK,20051125,053900,24.68,24.68,24.68,24.68
USDCZK,20051125,054300,24.67,24.67,24.67,24.67
USDCZK,20051125,054800,24.67,24.67,24.67,24.67
USDCZK,20051125,055000,24.66,24.66,24.66,24.66
USDCZK,20051125,055100,24.67,24.67,24.67,24.67
USDCZK,20051125,055200,24.66,24.66,24.66,24.66
USDCZK,20051125,055400,24.67,24.67,24.67,24.67
USDCZK,20051125,055700,24.68,24.68,24.68,24.68
USDCZK,20051125,055800,24.67,24.67,24.67,24.67
USDCZK,20051125,060200,24.66,24.66,24.66,24.66
USDCZK,20051125,060300,24.67,24.67,24.67,24.67
USDCZK,20051125,060600,24.68,24.68,24.68,24.68
USDCZK,20051125,060800,24.69,24.69,24.69,24.69
USDCZK,20051125,060900,24.68,24.68,24.68,24.68
USDCZK,20051125,061000,24.69,24.69,24.69,24.69
USDCZK,20051125,061200,24.68,24.68,24.68,24.68
USDCZK,20051125,061300,24.69,24.69,24.69,24.69
USDCZK,20051125,061800,24.69,24.69,24.69,24.69
USDCZK,20051125,062300,24.69,24.69,24.69,24.69
USDCZK,20051125,062700,24.68,24.68,24.68,24.68
USDCZK,20051125,063000,24.69,24.69,24.69,24.69
USDCZK,20051125,063500,24.69,24.69,24.69,24.69
USDCZK,20051125,063800,24.68,24.68,24.68,24.68
USDCZK,20051125,063900,24.69,24.69,24.69,24.69
USDCZK,20051125,064300,24.68,24.69,24.68,24.69
USDCZK,20051125,064800,24.69,24.69,24.69,24.69
USDCZK,20051125,065200,24.70,24.70,24.70,24.70
USDCZK,20051125,065500,24.69,24.69,24.68,24.68
USDCZK,20051125,065600,24.70,24.70,24.70,24.70
USDCZK,20051125,065800,24.69,24.69,24.69,24.69
USDCZK,20051125,065900,24.68,24.68,24.68,24.68
USDCZK,20051125,070300,24.69,24.69,24.69,24.69
USDCZK,20051125,070400,24.68,24.68,24.68,24.68
USDCZK,20051125,070500,24.69,24.69,24.69,24.69
USDCZK,20051125,070700,24.68,24.68,24.68,24.68
USDCZK,20051125,070900,24.69,24.69,24.68,24.68
USDCZK,20051125,071200,24.67,24.68,24.67,24.68
USDCZK,20051125,071700,24.67,24.67,24.67,24.67
USDCZK,20051125,072000,24.68,24.68,24.68,24.68
USDCZK,20051125,072500,24.68,24.68,24.68,24.68
USDCZK,20051125,073000,24.68,24.69,24.68,24.69
USDCZK,20051125,073400,24.68,24.68,24.67,24.67
USDCZK,20051125,073800,24.68,24.68,24.67,24.67
USDCZK,20051125,074200,24.68,24.68,24.67,24.67
USDCZK,20051125,074400,24.68,24.68,24.68,24.68
USDCZK,20051125,074600,24.67,24.67,24.67,24.67
USDCZK,20051125,074900,24.68,24.68,24.68,24.68
USDCZK,20051125,075400,24.68,24.68,24.68,24.68
USDCZK,20051125,075900,24.68,24.68,24.68,24.68
USDCZK,20051125,080200,24.69,24.69,24.69,24.69
USDCZK,20051125,080300,24.70,24.70,24.69,24.69
USDCZK,20051125,080800,24.69,24.69,24.69,24.69
USDCZK,20051125,080900,24.70,24.70,24.70,24.70
USDCZK,20051125,081100,24.69,24.69,24.69,24.69
USDCZK,20051125,081200,24.70,24.70,24.70,24.70
USDCZK,20051125,081300,24.69,24.69,24.69,24.69
USDCZK,20051125,081700,24.70,24.70,24.70,24.70
USDCZK,20051125,081800,24.69,24.69,24.69,24.69
USDCZK,20051125,082300,24.69,24.69,24.69,24.69
USDCZK,20051125,082800,24.69,24.69,24.69,24.69
USDCZK,20051125,083100,24.70,24.70,24.70,24.70
USDCZK,20051125,083200,24.69,24.70,24.69,24.69
USDCZK,20051125,083400,24.70,24.70,24.70,24.70
USDCZK,20051125,083500,24.71,24.71,24.70,24.70
USDCZK,20051125,083600,24.71,24.72,24.71,24.72
USDCZK,20051125,083700,24.71,24.71,24.71,24.71
USDCZK,20051125,084200,24.71,24.72,24.71,24.72
USDCZK,20051125,084300,24.71,24.71,24.71,24.71
USDCZK,20051125,084700,24.72,24.72,24.72,24.72
USDCZK,20051125,084900,24.71,24.71,24.71,24.71
USDCZK,20051125,085000,24.70,24.70,24.69,24.70
USDCZK,20051125,085100,24.69,24.69,24.69,24.69
USDCZK,20051125,085400,24.70,24.70,24.69,24.69
USDCZK,20051125,085700,24.70,24.70,24.70,24.70
USDCZK,20051125,085800,24.69,24.69,24.69,24.69
USDCZK,20051125,090300,24.69,24.69,24.69,24.69
USDCZK,20051125,090400,24.70,24.70,24.70,24.70
USDCZK,20051125,090500,24.69,24.69,24.69,24.69
USDCZK,20051125,090600,24.70,24.70,24.70,24.70
USDCZK,20051125,090700,24.71,24.71,24.71,24.71
USDCZK,20051125,090800,24.70,24.70,24.70,24.70
USDCZK,20051125,091200,24.71,24.71,24.70,24.70
USDCZK,20051125,091400,24.71,24.71,24.71,24.71
USDCZK,20051125,091600,24.70,24.70,24.70,24.70
USDCZK,20051125,091700,24.71,24.71,24.70,24.70
USDCZK,20051125,091800,24.71,24.71,24.71,24.71
USDCZK,20051125,091900,24.70,24.70,24.70,24.70
USDCZK,20051125,092100,24.71,24.71,24.71,24.71
USDCZK,20051125,092400,24.70,24.70,24.70,24.70
USDCZK,20051125,092500,24.69,24.69,24.69,24.69
USDCZK,20051125,092600,24.70,24.70,24.69,24.69
USDCZK,20051125,093100,24.69,24.69,24.69,24.69
USDCZK,20051125,093300,24.68,24.68,24.68,24.68
USDCZK,20051125,093400,24.69,24.69,24.69,24.69
USDCZK,20051125,093500,24.68,24.68,24.68,24.68
USDCZK,20051125,093700,24.67,24.67,24.67,24.67
USDCZK,20051125,093800,24.68,24.68,24.68,24.68
USDCZK,20051125,094300,24.68,24.68,24.68,24.68
USDCZK,20051125,094400,24.67,24.67,24.67,24.67
USDCZK,20051125,094600,24.68,24.69,24.68,24.68
USDCZK,20051125,094800,24.67,24.67,24.67,24.67
USDCZK,20051125,094900,24.68,24.68,24.68,24.68
USDCZK,20051125,095100,24.69,24.69,24.68,24.69
USDCZK,20051125,095200,24.68,24.69,24.68,24.69
USDCZK,20051125,095500,24.70,24.70,24.69,24.69
USDCZK,20051125,095600,24.70,24.70,24.70,24.70
USDCZK,20051125,095800,24.71,24.71,24.70,24.70
USDCZK,20051125,095900,24.71,24.72,24.71,24.72
USDCZK,20051125,100000,24.71,24.71,24.71,24.71
USDCZK,20051125,100200,24.72,24.72,24.72,24.72
USDCZK,20051125,100300,24.71,24.71,24.71,24.71
USDCZK,20051125,100800,24.71,24.71,24.71,24.71
USDCZK,20051125,101300,24.71,24.71,24.71,24.71
USDCZK,20051125,101500,24.72,24.72,24.72,24.72
USDCZK,20051125,101900,24.73,24.73,24.73,24.73
USDCZK,20051125,102000,24.72,24.72,24.72,24.72
USDCZK,20051125,102500,24.72,24.72,24.72,24.72
USDCZK,20051125,102700,24.71,24.72,24.71,24.72
USDCZK,20051125,102800,24.71,24.71,24.71,24.71
USDCZK,20051125,103100,24.72,24.72,24.72,24.72
USDCZK,20051125,103600,24.72,24.72,24.72,24.72
USDCZK,20051125,104100,24.72,24.73,24.72,24.73
USDCZK,20051125,104200,24.74,24.75,24.74,24.74
USDCZK,20051125,104500,24.73,24.73,24.73,24.73
USDCZK,20051125,104600,24.72,24.72,24.72,24.72
USDCZK,20051125,104700,24.73,24.73,24.73,24.73
USDCZK,20051125,105200,24.73,24.73,24.73,24.73
USDCZK,20051125,105600,24.72,24.72,24.72,24.72
USDCZK,20051125,105700,24.73,24.73,24.73,24.73
USDCZK,20051125,105800,24.72,24.72,24.72,24.72
USDCZK,20051125,105900,24.73,24.73,24.72,24.72
USDCZK,20051125,110000,24.73,24.73,24.72,24.72
USDCZK,20051125,110500,24.72,24.72,24.72,24.72
USDCZK,20051125,110800,24.71,24.72,24.71,24.71
USDCZK,20051125,110900,24.72,24.72,24.72,24.72
USDCZK,20051125,111200,24.73,24.73,24.73,24.73
USDCZK,20051125,111300,24.72,24.72,24.71,24.71
USDCZK,20051125,111500,24.72,24.72,24.71,24.71
USDCZK,20051125,111600,24.72,24.72,24.71,24.71
USDCZK,20051125,111700,24.72,24.72,24.72,24.72
USDCZK,20051125,111800,24.73,24.73,24.73,24.73
USDCZK,20051125,112000,24.72,24.72,24.72,24.72
USDCZK,20051125,112500,24.72,24.72,24.72,24.72
USDCZK,20051125,113000,24.71,24.72,24.71,24.72
USDCZK,20051125,113200,24.71,24.72,24.71,24.72
USDCZK,20051125,113300,24.71,24.71,24.71,24.71
USDCZK,20051125,113700,24.72,24.72,24.72,24.72
USDCZK,20051125,114200,24.72,24.72,24.72,24.72
USDCZK,20051125,114700,24.72,24.72,24.72,24.72
USDCZK,20051125,114800,24.71,24.71,24.71,24.71
USDCZK,20051125,115300,24.70,24.70,24.70,24.70
USDCZK,20051125,115400,24.71,24.71,24.71,24.71
USDCZK,20051125,115500,24.70,24.70,24.70,24.70
USDCZK,20051125,115700,24.69,24.69,24.69,24.69
USDCZK,20051125,115800,24.70,24.70,24.70,24.70
USDCZK,20051125,115900,24.69,24.69,24.69,24.69
USDCZK,20051125,120000,24.70,24.70,24.70,24.70
USDCZK,20051125,120400,24.71,24.71,24.70,24.71
USDCZK,20051125,120900,24.70,24.71,24.70,24.71
USDCZK,20051125,121400,24.71,24.71,24.71,24.71
USDCZK,20051125,121600,24.70,24.71,24.70,24.71
USDCZK,20051125,121700,24.70,24.70,24.70,24.70
USDCZK,20051125,122100,24.71,24.71,24.71,24.71
USDCZK,20051125,122200,24.70,24.70,24.70,24.70
USDCZK,20051125,122300,24.71,24.71,24.71,24.71
USDCZK,20051125,122600,24.70,24.70,24.70,24.70
USDCZK,20051125,123000,24.71,24.71,24.70,24.70
USDCZK,20051125,123200,24.71,24.71,24.71,24.71
USDCZK,20051125,123400,24.70,24.70,24.70,24.70
USDCZK,20051125,123600,24.71,24.71,24.71,24.71
USDCZK,20051125,123700,24.70,24.70,24.70,24.70
USDCZK,20051125,123900,24.71,24.71,24.71,24.71
USDCZK,20051125,124400,24.72,24.72,24.72,24.72
USDCZK,20051125,124700,24.71,24.71,24.71,24.71
USDCZK,20051125,124800,24.72,24.72,24.72,24.72
USDCZK,20051125,125000,24.71,24.71,24.71,24.71
USDCZK,20051125,125200,24.72,24.72,24.72,24.72
USDCZK,20051125,125700,24.72,24.72,24.72,24.72
USDCZK,20051125,130000,24.71,24.71,24.71,24.71
USDCZK,20051125,130200,24.72,24.72,24.71,24.71
USDCZK,20051125,130700,24.71,24.71,24.71,24.71
USDCZK,20051125,131000,24.70,24.70,24.70,24.70
USDCZK,20051125,131100,24.71,24.71,24.71,24.71
USDCZK,20051125,131600,24.71,24.71,24.71,24.71
USDCZK,20051125,131700,24.70,24.70,24.70,24.70
USDCZK,20051125,131800,24.71,24.71,24.71,24.71
USDCZK,20051125,132200,24.70,24.70,24.70,24.70
USDCZK,20051125,132300,24.71,24.71,24.71,24.71
USDCZK,20051125,132600,24.70,24.70,24.70,24.70
USDCZK,20051125,132700,24.71,24.71,24.71,24.71
USDCZK,20051125,133000,24.70,24.70,24.70,24.70
USDCZK,20051125,133100,24.69,24.69,24.69,24.69
USDCZK,20051125,133200,24.70,24.70,24.69,24.69
USDCZK,20051125,133300,24.70,24.70,24.70,24.70
USDCZK,20051125,133700,24.69,24.69,24.69,24.69
USDCZK,20051125,134100,24.68,24.68,24.68,24.68
USDCZK,20051125,134400,24.69,24.69,24.68,24.68
USDCZK,20051125,134500,24.69,24.69,24.69,24.69
USDCZK,20051125,134700,24.68,24.68,24.68,24.68
USDCZK,20051125,134800,24.69,24.69,24.69,24.69
USDCZK,20051125,135300,24.69,24.69,24.68,24.68
USDCZK,20051125,135700,24.69,24.69,24.69,24.69
USDCZK,20051125,135800,24.68,24.68,24.68,24.68
USDCZK,20051125,140000,24.69,24.69,24.69,24.69
USDCZK,20051125,140100,24.68,24.68,24.68,24.68
USDCZK,20051125,140600,24.68,24.68,24.68,24.68
USDCZK,20051125,141000,24.69,24.69,24.69,24.69
USDCZK,20051125,141100,24.68,24.68,24.68,24.68
USDCZK,20051125,141300,24.69,24.69,24.69,24.69
USDCZK,20051125,141500,24.68,24.68,24.67,24.67
USDCZK,20051125,141600,24.68,24.68,24.68,24.68
USDCZK,20051125,142000,24.67,24.67,24.67,24.67
USDCZK,20051125,142500,24.66,24.66,24.66,24.66
USDCZK,20051125,142700,24.67,24.67,24.67,24.67
USDCZK,20051125,143100,24.68,24.68,24.67,24.67
USDCZK,20051125,143200,24.68,24.68,24.68,24.68
USDCZK,20051125,143500,24.67,24.67,24.67,24.67
USDCZK,20051125,143800,24.68,24.68,24.68,24.68
USDCZK,20051125,144200,24.69,24.69,24.69,24.69
USDCZK,20051125,144700,24.69,24.69,24.69,24.69
USDCZK,20051125,145200,24.69,24.69,24.69,24.69
USDCZK,20051125,145400,24.68,24.68,24.68,24.68
USDCZK,20051125,145600,24.67,24.68,24.67,24.68
USDCZK,20051125,145700,24.67,24.68,24.67,24.68
USDCZK,20051125,145900,24.67,24.67,24.67,24.67
USDCZK,20051125,150100,24.68,24.68,24.68,24.68
USDCZK,20051125,150200,24.67,24.67,24.67,24.67
USDCZK,20051125,150300,24.66,24.67,24.66,24.67
USDCZK,20051125,150800,24.66,24.66,24.66,24.66
USDCZK,20051125,150900,24.67,24.68,24.67,24.68
USDCZK,20051125,151200,24.67,24.67,24.67,24.67
USDCZK,20051125,151300,24.66,24.66,24.66,24.66
USDCZK,20051125,151400,24.67,24.67,24.67,24.67
USDCZK,20051125,151700,24.66,24.66,24.66,24.66
USDCZK,20051125,151800,24.67,24.67,24.67,24.67
USDCZK,20051125,151900,24.66,24.66,24.66,24.66
USDCZK,20051125,152200,24.65,24.65,24.65,24.65
USDCZK,20051125,152300,24.66,24.66,24.66,24.66
USDCZK,20051125,152400,24.67,24.67,24.66,24.66
USDCZK,20051125,152500,24.67,24.67,24.67,24.67
USDCZK,20051125,152800,24.68,24.68,24.68,24.68
USDCZK,20051125,153100,24.67,24.67,24.67,24.67
USDCZK,20051125,153300,24.66,24.66,24.66,24.66
USDCZK,20051125,153400,24.67,24.67,24.66,24.67
USDCZK,20051125,153500,24.66,24.67,24.66,24.67
USDCZK,20051125,153600,24.66,24.66,24.66,24.66
USDCZK,20051125,153900,24.67,24.67,24.67,24.67
USDCZK,20051125,154000,24.68,24.68,24.68,24.68
USDCZK,20051125,154100,24.67,24.68,24.67,24.68
USDCZK,20051125,154500,24.69,24.69,24.69,24.69
USDCZK,20051125,155000,24.69,24.69,24.69,24.69
USDCZK,20051125,155500,24.69,24.69,24.69,24.69
USDCZK,20051125,155600,24.70,24.70,24.70,24.70
USDCZK,20051125,160000,24.71,24.71,24.71,24.71
USDCZK,20051125,160100,24.70,24.72,24.70,24.72
USDCZK,20051125,160400,24.73,24.73,24.72,24.72
USDCZK,20051125,160500,24.73,24.73,24.72,24.72
USDCZK,20051125,160700,24.73,24.73,24.73,24.73
USDCZK,20051125,160800,24.72,24.73,24.72,24.73
USDCZK,20051125,160900,24.72,24.73,24.72,24.73
USDCZK,20051125,161000,24.74,24.74,24.74,24.74
USDCZK,20051125,161200,24.73,24.74,24.73,24.74
USDCZK,20051125,161300,24.75,24.75,24.75,24.75
USDCZK,20051125,161400,24.76,24.76,24.76,24.76
USDCZK,20051125,161500,24.75,24.75,24.75,24.75
USDCZK,20051125,161600,24.76,24.76,24.75,24.75
USDCZK,20051125,161700,24.76,24.76,24.76,24.76
USDCZK,20051125,162100,24.75,24.75,24.75,24.75
USDCZK,20051125,162200,24.76,24.76,24.76,24.76
USDCZK,20051125,162500,24.77,24.77,24.77,24.77
USDCZK,20051125,163000,24.76,24.76,24.76,24.76
USDCZK,20051125,163300,24.77,24.77,24.77,24.77
USDCZK,20051125,163400,24.76,24.76,24.76,24.76
USDCZK,20051125,163600,24.75,24.75,24.75,24.75
USDCZK,20051125,163900,24.76,24.76,24.76,24.76
USDCZK,20051125,164400,24.76,24.76,24.76,24.76
USDCZK,20051125,164800,24.75,24.75,24.75,24.75
USDCZK,20051125,165100,24.76,24.76,24.76,24.76
USDCZK,20051125,165200,24.77,24.77,24.77,24.77
USDCZK,20051125,165500,24.76,24.76,24.76,24.76
USDCZK,20051125,165600,24.77,24.77,24.76,24.76
USDCZK,20051125,165700,24.75,24.75,24.75,24.75
USDCZK,20051125,165800,24.76,24.76,24.76,24.76
USDCZK,20051125,165900,24.77,24.77,24.77,24.77
USDCZK,20051125,170000,24.76,24.77,24.76,24.77
USDCZK,20051125,170100,24.76,24.76,24.76,24.76
USDCZK,20051125,170200,24.77,24.77,24.77,24.77
USDCZK,20051125,170600,24.76,24.76,24.76,24.76
USDCZK,20051125,170700,24.75,24.75,24.75,24.75
USDCZK,20051125,170800,24.76,24.77,24.76,24.77
USDCZK,20051125,170900,24.76,24.76,24.76,24.76
USDCZK,20051125,171100,24.75,24.76,24.75,24.76
USDCZK,20051125,171200,24.75,24.75,24.75,24.75
USDCZK,20051125,171400,24.76,24.76,24.76,24.76
USDCZK,20051125,171500,24.75,24.75,24.75,24.75
USDCZK,20051125,171600,24.76,24.76,24.76,24.76
USDCZK,20051125,171800,24.75,24.75,24.75,24.75
USDCZK,20051125,172000,24.74,24.74,24.74,24.74
USDCZK,20051125,172100,24.75,24.75,24.75,24.75
USDCZK,20051125,172200,24.74,24.74,24.74,24.74
USDCZK,20051125,172400,24.75,24.75,24.75,24.75
USDCZK,20051125,172800,24.76,24.77,24.76,24.77
USDCZK,20051125,173000,24.76,24.76,24.76,24.76
USDCZK,20051125,173100,24.75,24.75,24.75,24.75
USDCZK,20051125,173200,24.76,24.76,24.76,24.76
USDCZK,20051125,173600,24.75,24.75,24.75,24.75
USDCZK,20051125,173700,24.74,24.75,24.74,24.75
USDCZK,20051125,173800,24.74,24.75,24.74,24.75
USDCZK,20051125,173900,24.76,24.76,24.76,24.76
USDCZK,20051125,174000,24.75,24.75,24.75,24.75
USDCZK,20051125,174200,24.76,24.76,24.75,24.75
USDCZK,20051125,174300,24.76,24.76,24.76,24.76
USDCZK,20051125,174600,24.77,24.77,24.77,24.77
USDCZK,20051125,175000,24.76,24.76,24.76,24.76
USDCZK,20051125,175500,24.76,24.77,24.76,24.77
USDCZK,20051125,175800,24.78,24.78,24.78,24.78
USDCZK,20051125,180000,24.79,24.79,24.79,24.79
USDCZK,20051125,180100,24.78,24.78,24.78,24.78
USDCZK,20051125,180200,24.79,24.79,24.78,24.78
USDCZK,20051125,180500,24.79,24.79,24.79,24.79
USDCZK,20051125,180600,24.80,24.80,24.80,24.80
USDCZK,20051125,180800,24.81,24.81,24.80,24.80
USDCZK,20051125,181000,24.79,24.79,24.79,24.79
USDCZK,20051125,181100,24.78,24.78,24.78,24.78
USDCZK,20051125,181600,24.78,24.78,24.78,24.78
USDCZK,20051125,182100,24.78,24.78,24.78,24.78
USDCZK,20051125,182200,24.79,24.79,24.79,24.79
USDCZK,20051125,182500,24.78,24.78,24.78,24.78
USDCZK,20051125,182900,24.79,24.79,24.79,24.79
USDCZK,20051125,183200,24.80,24.80,24.80,24.80
USDCZK,20051125,183400,24.79,24.80,24.79,24.80
USDCZK,20051125,183500,24.79,24.79,24.79,24.79
USDCZK,20051125,183800,24.80,24.80,24.79,24.79
USDCZK,20051125,183900,24.80,24.80,24.80,24.80
USDCZK,20051125,184000,24.79,24.79,24.78,24.78
USDCZK,20051125,184400,24.79,24.79,24.79,24.79
USDCZK,20051125,184500,24.78,24.79,24.78,24.79
USDCZK,20051125,185000,24.79,24.79,24.79,24.79
USDCZK,20051125,185200,24.78,24.78,24.78,24.78
USDCZK,20051125,185700,24.78,24.78,24.78,24.78
USDCZK,20051125,185800,24.77,24.77,24.77,24.77
USDCZK,20051125,185900,24.78,24.78,24.78,24.78
USDCZK,20051125,190200,24.79,24.79,24.79,24.79
USDCZK,20051125,190300,24.78,24.78,24.78,24.78
USDCZK,20051125,190500,24.79,24.79,24.79,24.79
USDCZK,20051125,190600,24.78,24.79,24.78,24.79
USDCZK,20051125,190800,24.78,24.78,24.78,24.78
USDCZK,20051125,191000,24.77,24.77,24.77,24.77
USDCZK,20051125,191400,24.78,24.78,24.78,24.78
USDCZK,20051125,191900,24.78,24.78,24.78,24.78
USDCZK,20051125,192400,24.78,24.78,24.78,24.78
USDCZK,20051125,192900,24.78,24.78,24.78,24.78
USDCZK,20051125,193400,24.78,24.78,24.78,24.78
USDCZK,20051125,193500,24.76,24.76,24.76,24.76
USDCZK,20051125,193700,24.77,24.77,24.77,24.77
USDCZK,20051125,194000,24.78,24.78,24.78,24.78
USDCZK,20051125,194100,24.77,24.77,24.77,24.77
USDCZK,20051125,194200,24.78,24.78,24.78,24.78
USDCZK,20051125,194700,24.78,24.78,24.78,24.78
USDCZK,20051125,194800,24.77,24.77,24.77,24.77
USDCZK,20051125,195300,24.77,24.77,24.77,24.77
USDCZK,20051125,195400,24.76,24.76,24.76,24.76
USDCZK,20051125,195500,24.77,24.77,24.77,24.77
USDCZK,20051125,195600,24.76,24.76,24.76,24.76
USDCZK,20051125,195900,24.77,24.77,24.77,24.77
USDCZK,20051125,200300,24.78,24.78,24.78,24.78
USDCZK,20051125,200600,24.77,24.77,24.77,24.77
USDCZK,20051125,201100,24.77,24.77,24.77,24.77
USDCZK,20051125,201500,24.76,24.76,24.76,24.76
USDCZK,20051125,201800,24.75,24.75,24.75,24.75
USDCZK,20051125,202100,24.76,24.76,24.76,24.76
USDCZK,20051125,202300,24.77,24.77,24.77,24.77
USDCZK,20051125,202400,24.76,24.76,24.76,24.76
USDCZK,20051125,202700,24.75,24.75,24.75,24.75
USDCZK,20051125,202900,24.77,24.77,24.77,24.77
USDCZK,20051125,203100,24.76,24.77,24.76,24.76
USDCZK,20051125,203200,24.77,24.77,24.77,24.77
USDCZK,20051125,203300,24.76,24.76,24.76,24.76
USDCZK,20051125,203700,24.74,24.74,24.74,24.74
USDCZK,20051125,204100,24.75,24.76,24.75,24.76
USDCZK,20051125,204300,24.78,24.78,24.77,24.77
USDCZK,20051125,204800,24.76,24.76,24.75,24.75
USDCZK,20051125,204900,24.76,24.76,24.76,24.76
USDCZK,20051125,205100,24.77,24.77,24.77,24.77
USDCZK,20051125,205200,24.76,24.76,24.76,24.76
USDCZK,20051125,205400,24.77,24.77,24.77,24.77
USDCZK,20051125,205600,24.78,24.78,24.78,24.78
USDCZK,20051125,210000,24.77,24.77,24.76,24.76
USDCZK,20051125,210300,24.77,24.77,24.77,24.77
USDCZK,20051125,210400,24.76,24.76,24.75,24.75
USDCZK,20051125,210500,24.76,24.77,24.76,24.77
USDCZK,20051125,210900,24.78,24.78,24.77,24.77
USDCZK,20051125,211000,24.78,24.78,24.77,24.77
USDCZK,20051125,211100,24.76,24.76,24.76,24.76
USDCZK,20051125,211300,24.77,24.77,24.77,24.77
USDCZK,20051125,211500,24.76,24.76,24.76,24.76
USDCZK,20051125,211600,24.77,24.77,24.77,24.77
USDCZK,20051125,211800,24.76,24.76,24.76,24.76
USDCZK,20051125,212300,24.76,24.76,24.76,24.76
USDCZK,20051125,212500,24.75,24.75,24.75,24.75
USDCZK,20051125,213000,24.75,24.75,24.75,24.75
USDCZK,20051125,213200,24.76,24.76,24.75,24.75
USDCZK,20051125,213400,24.76,24.76,24.76,24.76
USDCZK,20051125,213700,24.75,24.75,24.75,24.75
USDCZK,20051125,214200,24.76,24.76,24.75,24.75
USDCZK,20051125,214700,24.76,24.76,24.76,24.76
USDCZK,20051125,214900,24.75,24.75,24.75,24.75
USDCZK,20051125,215300,24.76,24.76,24.76,24.76
USDCZK,20051125,215400,24.75,24.75,24.75,24.75
USDCZK,20051125,215900,24.76,24.76,24.76,24.76
USDCZK,20051125,220000,24.75,24.76,24.75,24.76
USDDKK,20051125,000100,6.329,6.329,6.329,6.329
USDDKK,20051125,000200,6.329,6.329,6.329,6.329
USDDKK,20051125,000300,6.329,6.329,6.329,6.329
USDDKK,20051125,000400,6.329,6.329,6.329,6.329
USDDKK,20051125,000500,6.329,6.329,6.328,6.328
USDDKK,20051125,000600,6.328,6.328,6.327,6.327
USDDKK,20051125,000700,6.327,6.327,6.327,6.327
USDDKK,20051125,000800,6.327,6.328,6.327,6.328
USDDKK,20051125,000900,6.328,6.328,6.328,6.328
USDDKK,20051125,001000,6.328,6.328,6.328,6.328
USDDKK,20051125,001100,6.327,6.328,6.327,6.328
USDDKK,20051125,001200,6.328,6.328,6.328,6.328
USDDKK,20051125,001300,6.328,6.328,6.328,6.328
USDDKK,20051125,001400,6.328,6.328,6.328,6.328
USDDKK,20051125,001500,6.328,6.328,6.328,6.328
USDDKK,20051125,001600,6.328,6.328,6.328,6.328
USDDKK,20051125,001700,6.328,6.328,6.328,6.328
USDDKK,20051125,001800,6.328,6.328,6.328,6.328
USDDKK,20051125,001900,6.328,6.328,6.328,6.328
USDDKK,20051125,002000,6.328,6.328,6.327,6.327
USDDKK,20051125,002100,6.327,6.327,6.327,6.327
USDDKK,20051125,002200,6.328,6.328,6.328,6.328
USDDKK,20051125,002300,6.327,6.327,6.327,6.327
USDDKK,20051125,002400,6.327,6.327,6.327,6.327
USDDKK,20051125,002500,6.327,6.327,6.327,6.327
USDDKK,20051125,002600,6.327,6.327,6.327,6.327
USDDKK,20051125,002700,6.327,6.327,6.327,6.327
USDDKK,20051125,002800,6.327,6.327,6.327,6.327
USDDKK,20051125,002900,6.327,6.327,6.327,6.327
USDDKK,20051125,003000,6.327,6.327,6.327,6.327
USDDKK,20051125,003100,6.327,6.327,6.327,6.327
USDDKK,20051125,003200,6.327,6.327,6.327,6.327
USDDKK,20051125,003300,6.327,6.328,6.327,6.328
USDDKK,20051125,003400,6.327,6.327,6.327,6.327
USDDKK,20051125,003500,6.327,6.328,6.327,6.328
USDDKK,20051125,003600,6.328,6.328,6.328,6.328
USDDKK,20051125,003700,6.327,6.328,6.327,6.327
USDDKK,20051125,003800,6.327,6.327,6.327,6.327
USDDKK,20051125,003900,6.327,6.327,6.327,6.327
USDDKK,20051125,004000,6.327,6.327,6.327,6.327
USDDKK,20051125,004100,6.327,6.327,6.327,6.327
USDDKK,20051125,004200,6.327,6.327,6.327,6.327
USDDKK,20051125,004300,6.327,6.327,6.327,6.327
USDDKK,20051125,004400,6.327,6.328,6.327,6.328
USDDKK,20051125,004500,6.328,6.328,6.328,6.328
USDDKK,20051125,004600,6.328,6.328,6.328,6.328
USDDKK,20051125,004700,6.329,6.330,6.329,6.330
USDDKK,20051125,004800,6.330,6.330,6.330,6.330
USDDKK,20051125,004900,6.330,6.330,6.330,6.330
USDDKK,20051125,005000,6.330,6.330,6.330,6.330
USDDKK,20051125,005100,6.330,6.330,6.330,6.330
USDDKK,20051125,005200,6.330,6.330,6.330,6.330
USDDKK,20051125,005300,6.330,6.330,6.330,6.330
USDDKK,20051125,005400,6.329,6.329,6.329,6.329
USDDKK,20051125,005500,6.329,6.329,6.329,6.329
USDDKK,20051125,005600,6.329,6.329,6.328,6.328
USDDKK,20051125,005700,6.328,6.328,6.328,6.328
USDDKK,20051125,005800,6.328,6.328,6.328,6.328
USDDKK,20051125,005900,6.329,6.329,6.329,6.329
USDDKK,20051125,010000,6.329,6.329,6.329,6.329
USDDKK,20051125,010100,6.329,6.329,6.329,6.329
USDDKK,20051125,010200,6.330,6.330,6.330,6.330
USDDKK,20051125,010300,6.331,6.331,6.331,6.331
USDDKK,20051125,010400,6.331,6.332,6.331,6.332
USDDKK,20051125,010500,6.332,6.332,6.332,6.332
USDDKK,20051125,010600,6.331,6.331,6.330,6.331
USDDKK,20051125,010700,6.331,6.331,6.331,6.331
USDDKK,20051125,010800,6.332,6.332,6.332,6.332
USDDKK,20051125,010900,6.333,6.333,6.332,6.332
USDDKK,20051125,011000,6.332,6.332,6.332,6.332
USDDKK,20051125,011100,6.332,6.332,6.331,6.331
USDDKK,20051125,011200,6.331,6.332,6.331,6.332
USDDKK,20051125,011300,6.332,6.332,6.332,6.332
USDDKK,20051125,011400,6.333,6.335,6.333,6.335
USDDKK,20051125,011500,6.335,6.335,6.334,6.334
USDDKK,20051125,011600,6.334,6.334,6.334,6.334
USDDKK,20051125,011700,6.333,6.333,6.333,6.333
USDDKK,20051125,011800,6.333,6.333,6.332,6.332
USDDKK,20051125,011900,6.332,6.332,6.332,6.332
USDDKK,20051125,012000,6.332,6.333,6.332,6.333
USDDKK,20051125,012100,6.334,6.334,6.334,6.334
USDDKK,20051125,012200,6.334,6.335,6.334,6.335
USDDKK,20051125,012300,6.335,6.335,6.335,6.335
USDDKK,20051125,012400,6.335,6.335,6.335,6.335
USDDKK,20051125,012500,6.335,6.335,6.335,6.335
USDDKK,20051125,012600,6.335,6.335,6.335,6.335
USDDKK,20051125,012700,6.335,6.335,6.335,6.335
USDDKK,20051125,012800,6.335,6.335,6.335,6.335
USDDKK,20051125,012900,6.335,6.335,6.335,6.335
USDDKK,20051125,013000,6.335,6.335,6.335,6.335
USDDKK,20051125,013100,6.335,6.335,6.335,6.335
USDDKK,20051125,013200,6.334,6.334,6.334,6.334
USDDKK,20051125,013300,6.334,6.334,6.334,6.334
USDDKK,20051125,013400,6.334,6.334,6.334,6.334
USDDKK,20051125,013500,6.334,6.334,6.334,6.334
USDDKK,20051125,013600,6.335,6.335,6.334,6.335
USDDKK,20051125,013700,6.335,6.335,6.335,6.335
USDDKK,20051125,013800,6.334,6.334,6.334,6.334
USDDKK,20051125,013900,6.334,6.334,6.334,6.334
USDDKK,20051125,014000,6.334,6.334,6.334,6.334
USDDKK,20051125,014100,6.334,6.334,6.334,6.334
USDDKK,20051125,014200,6.334,6.334,6.334,6.334
USDDKK,20051125,014300,6.334,6.334,6.334,6.334
USDDKK,20051125,014400,6.334,6.334,6.334,6.334
USDDKK,20051125,014500,6.333,6.333,6.333,6.333
USDDKK,20051125,014600,6.333,6.333,6.333,6.333
USDDKK,20051125,014700,6.333,6.333,6.333,6.333
USDDKK,20051125,014800,6.333,6.333,6.332,6.332
USDDKK,20051125,014900,6.332,6.332,6.332,6.332
USDDKK,20051125,015000,6.332,6.332,6.332,6.332
USDDKK,20051125,015100,6.332,6.332,6.332,6.332
USDDKK,20051125,015200,6.332,6.332,6.332,6.332
USDDKK,20051125,015300,6.332,6.332,6.332,6.332
USDDKK,20051125,015400,6.333,6.333,6.333,6.333
USDDKK,20051125,015500,6.334,6.334,6.334,6.334
USDDKK,20051125,015600,6.334,6.335,6.334,6.335
USDDKK,20051125,015700,6.334,6.334,6.334,6.334
USDDKK,20051125,015800,6.334,6.334,6.334,6.334
USDDKK,20051125,015900,6.333,6.333,6.333,6.333
USDDKK,20051125,020000,6.333,6.333,6.333,6.333
USDDKK,20051125,020100,6.333,6.333,6.333,6.333
USDDKK,20051125,020200,6.332,6.332,6.331,6.331
USDDKK,20051125,020300,6.332,6.332,6.331,6.331
USDDKK,20051125,020400,6.331,6.331,6.331,6.331
USDDKK,20051125,020500,6.331,6.331,6.331,6.331
USDDKK,20051125,020600,6.332,6.332,6.332,6.332
USDDKK,20051125,020700,6.332,6.332,6.332,6.332
USDDKK,20051125,020800,6.332,6.332,6.332,6.332
USDDKK,20051125,020900,6.332,6.332,6.332,6.332
USDDKK,20051125,021000,6.332,6.332,6.332,6.332
USDDKK,20051125,021100,6.332,6.332,6.332,6.332
USDDKK,20051125,021200,6.332,6.332,6.332,6.332
USDDKK,20051125,021300,6.333,6.333,6.332,6.332
USDDKK,20051125,021400,6.332,6.333,6.332,6.333
USDDKK,20051125,021500,6.333,6.333,6.333,6.333
USDDKK,20051125,021600,6.333,6.333,6.333,6.333
USDDKK,20051125,021700,6.333,6.333,6.333,6.333
USDDKK,20051125,021800,6.333,6.333,6.333,6.333
USDDKK,20051125,021900,6.333,6.333,6.333,6.333
USDDKK,20051125,022000,6.333,6.333,6.333,6.333
USDDKK,20051125,022100,6.333,6.333,6.333,6.333
USDDKK,20051125,022200,6.333,6.333,6.333,6.333
USDDKK,20051125,022300,6.333,6.333,6.333,6.333
USDDKK,20051125,022400,6.333,6.333,6.333,6.333
USDDKK,20051125,022500,6.333,6.333,6.333,6.333
USDDKK,20051125,022600,6.333,6.333,6.333,6.333
USDDKK,20051125,022700,6.333,6.333,6.333,6.333
USDDKK,20051125,022800,6.333,6.333,6.333,6.333
USDDKK,20051125,022900,6.333,6.333,6.333,6.333
USDDKK,20051125,023000,6.333,6.333,6.333,6.333
USDDKK,20051125,023100,6.333,6.333,6.333,6.333
USDDKK,20051125,023200,6.333,6.333,6.333,6.333
USDDKK,20051125,023300,6.333,6.333,6.333,6.333
USDDKK,20051125,023400,6.332,6.332,6.332,6.332
USDDKK,20051125,023500,6.332,6.332,6.332,6.332
USDDKK,20051125,023600,6.331,6.331,6.331,6.331
USDDKK,20051125,023700,6.331,6.331,6.331,6.331
USDDKK,20051125,023800,6.331,6.332,6.331,6.332
USDDKK,20051125,023900,6.332,6.332,6.331,6.331
USDDKK,20051125,024000,6.331,6.331,6.331,6.331
USDDKK,20051125,024100,6.331,6.331,6.331,6.331
USDDKK,20051125,024200,6.331,6.331,6.331,6.331
USDDKK,20051125,024300,6.331,6.331,6.331,6.331
USDDKK,20051125,024400,6.331,6.331,6.331,6.331
USDDKK,20051125,024500,6.330,6.330,6.330,6.330
USDDKK,20051125,024600,6.330,6.330,6.330,6.330
USDDKK,20051125,024700,6.329,6.329,6.329,6.329
USDDKK,20051125,024800,6.329,6.329,6.329,6.329
USDDKK,20051125,024900,6.329,6.329,6.329,6.329
USDDKK,20051125,025000,6.329,6.330,6.329,6.330
USDDKK,20051125,025100,6.330,6.330,6.330,6.330
USDDKK,20051125,025200,6.330,6.330,6.330,6.330
USDDKK,20051125,025300,6.330,6.330,6.330,6.330
USDDKK,20051125,025400,6.330,6.330,6.330,6.330
USDDKK,20051125,025500,6.330,6.330,6.330,6.330
USDDKK,20051125,025600,6.330,6.330,6.330,6.330
USDDKK,20051125,025700,6.330,6.330,6.330,6.330
USDDKK,20051125,025800,6.331,6.331,6.331,6.331
USDDKK,20051125,025900,6.331,6.331,6.331,6.331
USDDKK,20051125,030000,6.332,6.333,6.332,6.333
USDDKK,20051125,030100,6.333,6.333,6.333,6.333
USDDKK,20051125,030200,6.333,6.334,6.333,6.334
USDDKK,20051125,030300,6.334,6.334,6.334,6.334
USDDKK,20051125,030400,6.335,6.335,6.335,6.335
USDDKK,20051125,030500,6.335,6.336,6.335,6.336
USDDKK,20051125,030600,6.336,6.336,6.336,6.336
USDDKK,20051125,030700,6.337,6.339,6.337,6.339
USDDKK,20051125,030800,6.338,6.339,6.338,6.339
USDDKK,20051125,030900,6.338,6.339,6.338,6.339
USDDKK,20051125,031000,6.339,6.339,6.339,6.339
USDDKK,20051125,031100,6.339,6.339,6.338,6.338
USDDKK,20051125,031200,6.338,6.338,6.338,6.338
USDDKK,20051125,031300,6.339,6.339,6.339,6.339
USDDKK,20051125,031400,6.339,6.340,6.339,6.340
USDDKK,20051125,031500,6.339,6.339,6.338,6.338
USDDKK,20051125,031600,6.338,6.338,6.338,6.338
USDDKK,20051125,031700,6.337,6.337,6.337,6.337
USDDKK,20051125,031800,6.337,6.338,6.337,6.338
USDDKK,20051125,031900,6.338,6.338,6.337,6.337
USDDKK,20051125,032000,6.337,6.337,6.337,6.337
USDDKK,20051125,032100,6.338,6.339,6.338,6.339
USDDKK,20051125,032200,6.339,6.339,6.339,6.339
USDDKK,20051125,032300,6.339,6.339,6.339,6.339
USDDKK,20051125,032400,6.338,6.338,6.338,6.338
USDDKK,20051125,032500,6.338,6.338,6.337,6.337
USDDKK,20051125,032600,6.336,6.336,6.335,6.335
USDDKK,20051125,032700,6.334,6.335,6.334,6.335
USDDKK,20051125,032800,6.335,6.335,6.335,6.335
USDDKK,20051125,032900,6.335,6.335,6.335,6.335
USDDKK,20051125,033000,6.335,6.335,6.335,6.335
USDDKK,20051125,033100,6.335,6.335,6.335,6.335
USDDKK,20051125,033200,6.335,6.335,6.335,6.335
USDDKK,20051125,033300,6.335,6.335,6.335,6.335
USDDKK,20051125,033400,6.335,6.335,6.335,6.335
USDDKK,20051125,033500,6.335,6.335,6.335,6.335
USDDKK,20051125,033600,6.335,6.335,6.335,6.335
USDDKK,20051125,033700,6.335,6.335,6.334,6.334
USDDKK,20051125,033800,6.334,6.335,6.334,6.335
USDDKK,20051125,033900,6.335,6.335,6.335,6.335
USDDKK,20051125,034000,6.335,6.335,6.335,6.335
USDDKK,20051125,034100,6.335,6.335,6.335,6.335
USDDKK,20051125,034200,6.335,6.335,6.335,6.335
USDDKK,20051125,034300,6.335,6.335,6.335,6.335
USDDKK,20051125,034400,6.335,6.335,6.335,6.335
USDDKK,20051125,034500,6.335,6.335,6.335,6.335
USDDKK,20051125,034600,6.336,6.336,6.335,6.335
USDDKK,20051125,034700,6.335,6.335,6.335,6.335
USDDKK,20051125,034800,6.335,6.335,6.335,6.335
USDDKK,20051125,034900,6.335,6.335,6.335,6.335
USDDKK,20051125,035000,6.335,6.335,6.335,6.335
USDDKK,20051125,035100,6.335,6.335,6.335,6.335
USDDKK,20051125,035200,6.335,6.335,6.335,6.335
USDDKK,20051125,035300,6.335,6.335,6.335,6.335
USDDKK,20051125,035400,6.335,6.335,6.335,6.335
USDDKK,20051125,035500,6.335,6.335,6.334,6.334
USDDKK,20051125,035600,6.333,6.334,6.333,6.334
USDDKK,20051125,035700,6.333,6.333,6.333,6.333
USDDKK,20051125,035800,6.333,6.333,6.332,6.332
USDDKK,20051125,035900,6.332,6.332,6.332,6.332
USDDKK,20051125,040000,6.331,6.331,6.331,6.331
USDDKK,20051125,040100,6.331,6.331,6.331,6.331
USDDKK,20051125,040200,6.331,6.332,6.331,6.332
USDDKK,20051125,040300,6.332,6.332,6.332,6.332
USDDKK,20051125,040400,6.332,6.332,6.332,6.332
USDDKK,20051125,040500,6.333,6.333,6.333,6.333
USDDKK,20051125,040600,6.333,6.334,6.333,6.334
USDDKK,20051125,040700,6.334,6.334,6.334,6.334
USDDKK,20051125,040800,6.334,6.334,6.334,6.334
USDDKK,20051125,040900,6.333,6.333,6.332,6.332
USDDKK,20051125,041100,6.332,6.332,6.331,6.331
USDDKK,20051125,041200,6.331,6.331,6.331,6.331
USDDKK,20051125,041300,6.331,6.331,6.331,6.331
USDDKK,20051125,041400,6.331,6.331,6.331,6.331
USDDKK,20051125,041500,6.331,6.331,6.331,6.331
USDDKK,20051125,041600,6.331,6.331,6.330,6.330
USDDKK,20051125,041700,6.330,6.330,6.330,6.330
USDDKK,20051125,041800,6.330,6.330,6.330,6.330
USDDKK,20051125,041900,6.331,6.331,6.331,6.331
USDDKK,20051125,042000,6.331,6.331,6.331,6.331
USDDKK,20051125,042100,6.331,6.331,6.331,6.331
USDDKK,20051125,042200,6.331,6.331,6.331,6.331
USDDKK,20051125,042300,6.331,6.331,6.331,6.331
USDDKK,20051125,042400,6.331,6.331,6.331,6.331
USDDKK,20051125,042500,6.331,6.332,6.331,6.332
USDDKK,20051125,042600,6.332,6.332,6.332,6.332
USDDKK,20051125,042700,6.331,6.332,6.331,6.332
USDDKK,20051125,042800,6.332,6.332,6.332,6.332
USDDKK,20051125,042900,6.332,6.332,6.332,6.332
USDDKK,20051125,043000,6.332,6.332,6.332,6.332
USDDKK,20051125,043100,6.332,6.332,6.331,6.331
USDDKK,20051125,043200,6.332,6.332,6.331,6.331
USDDKK,20051125,043300,6.331,6.331,6.331,6.331
USDDKK,20051125,043400,6.331,6.331,6.331,6.331
USDDKK,20051125,043500,6.331,6.331,6.331,6.331
USDDKK,20051125,043600,6.332,6.332,6.331,6.331
USDDKK,20051125,043700,6.331,6.332,6.331,6.332
USDDKK,20051125,043800,6.332,6.332,6.332,6.332
USDDKK,20051125,043900,6.332,6.332,6.331,6.331
USDDKK,20051125,044000,6.332,6.332,6.332,6.332
USDDKK,20051125,044100,6.332,6.332,6.331,6.331
USDDKK,20051125,044200,6.331,6.331,6.331,6.331
USDDKK,20051125,044300,6.332,6.332,6.332,6.332
USDDKK,20051125,044400,6.332,6.332,6.331,6.331
USDDKK,20051125,044500,6.331,6.331,6.331,6.331
USDDKK,20051125,044600,6.331,6.331,6.330,6.330
USDDKK,20051125,044700,6.330,6.330,6.330,6.330
USDDKK,20051125,044800,6.330,6.330,6.330,6.330
USDDKK,20051125,044900,6.331,6.331,6.331,6.331
USDDKK,20051125,045000,6.331,6.331,6.331,6.331
USDDKK,20051125,045100,6.331,6.331,6.331,6.331
USDDKK,20051125,045200,6.331,6.331,6.331,6.331
USDDKK,20051125,045300,6.331,6.331,6.331,6.331
USDDKK,20051125,045400,6.330,6.330,6.330,6.330
USDDKK,20051125,045500,6.330,6.330,6.330,6.330
USDDKK,20051125,045600,6.330,6.330,6.330,6.330
USDDKK,20051125,045700,6.330,6.330,6.330,6.330
USDDKK,20051125,045800,6.330,6.330,6.330,6.330
USDDKK,20051125,045900,6.330,6.330,6.330,6.330
USDDKK,20051125,050000,6.330,6.330,6.330,6.330
USDDKK,20051125,050100,6.330,6.330,6.330,6.330
USDDKK,20051125,050200,6.330,6.330,6.330,6.330
USDDKK,20051125,050300,6.330,6.330,6.330,6.330
USDDKK,20051125,050400,6.330,6.330,6.330,6.330
USDDKK,20051125,050500,6.330,6.330,6.330,6.330
USDDKK,20051125,050600,6.330,6.330,6.330,6.330
USDDKK,20051125,050700,6.330,6.332,6.330,6.332
USDDKK,20051125,050800,6.333,6.333,6.333,6.333
USDDKK,20051125,050900,6.333,6.333,6.333,6.333
USDDKK,20051125,051000,6.333,6.334,6.333,6.334
USDDKK,20051125,051100,6.334,6.334,6.334,6.334
USDDKK,20051125,051200,6.333,6.333,6.333,6.333
USDDKK,20051125,051300,6.333,6.333,6.333,6.333
USDDKK,20051125,051400,6.334,6.334,6.333,6.333
USDDKK,20051125,051500,6.333,6.333,6.333,6.333
USDDKK,20051125,051600,6.333,6.333,6.333,6.333
USDDKK,20051125,051700,6.333,6.333,6.332,6.332
USDDKK,20051125,051800,6.332,6.332,6.332,6.332
USDDKK,20051125,051900,6.332,6.332,6.332,6.332
USDDKK,20051125,052000,6.332,6.332,6.332,6.332
USDDKK,20051125,052100,6.332,6.332,6.332,6.332
USDDKK,20051125,052200,6.333,6.333,6.333,6.333
USDDKK,20051125,052300,6.333,6.333,6.333,6.333
USDDKK,20051125,052400,6.333,6.333,6.333,6.333
USDDKK,20051125,052500,6.333,6.333,6.333,6.333
USDDKK,20051125,052600,6.333,6.333,6.333,6.333
USDDKK,20051125,052700,6.333,6.333,6.333,6.333
USDDKK,20051125,052800,6.332,6.332,6.332,6.332
USDDKK,20051125,052900,6.332,6.332,6.332,6.332
USDDKK,20051125,053000,6.332,6.332,6.332,6.332
USDDKK,20051125,053100,6.332,6.332,6.332,6.332
USDDKK,20051125,053200,6.332,6.332,6.332,6.332
USDDKK,20051125,053300,6.332,6.332,6.332,6.332
USDDKK,20051125,053400,6.332,6.332,6.332,6.332
USDDKK,20051125,053500,6.333,6.333,6.333,6.333
USDDKK,20051125,053600,6.333,6.333,6.333,6.333
USDDKK,20051125,053700,6.333,6.333,6.333,6.333
USDDKK,20051125,053800,6.333,6.333,6.333,6.333
USDDKK,20051125,053900,6.333,6.333,6.333,6.333
USDDKK,20051125,054000,6.333,6.333,6.333,6.333
USDDKK,20051125,054100,6.333,6.333,6.333,6.333
USDDKK,20051125,054200,6.333,6.333,6.333,6.333
USDDKK,20051125,054300,6.332,6.332,6.332,6.332
USDDKK,20051125,054400,6.332,6.332,6.332,6.332
USDDKK,20051125,054500,6.332,6.332,6.332,6.332
USDDKK,20051125,054600,6.332,6.332,6.332,6.332
USDDKK,20051125,054700,6.332,6.332,6.332,6.332
USDDKK,20051125,054800,6.332,6.332,6.332,6.332
USDDKK,20051125,054900,6.332,6.332,6.332,6.332
USDDKK,20051125,055000,6.332,6.332,6.332,6.332
USDDKK,20051125,055100,6.332,6.332,6.332,6.332
USDDKK,20051125,055200,6.332,6.332,6.331,6.331
USDDKK,20051125,055300,6.331,6.331,6.331,6.331
USDDKK,20051125,055400,6.331,6.331,6.331,6.331
USDDKK,20051125,055500,6.331,6.331,6.331,6.331
USDDKK,20051125,055600,6.331,6.331,6.331,6.331
USDDKK,20051125,055700,6.331,6.331,6.331,6.331
USDDKK,20051125,055800,6.332,6.332,6.332,6.332
USDDKK,20051125,055900,6.332,6.332,6.332,6.332
USDDKK,20051125,060000,6.332,6.332,6.332,6.332
USDDKK,20051125,060100,6.332,6.332,6.332,6.332
USDDKK,20051125,060200,6.332,6.333,6.332,6.333
USDDKK,20051125,060300,6.333,6.333,6.333,6.333
USDDKK,20051125,060400,6.333,6.333,6.333,6.333
USDDKK,20051125,060500,6.333,6.333,6.333,6.333
USDDKK,20051125,060600,6.334,6.334,6.334,6.334
USDDKK,20051125,060700,6.334,6.334,6.334,6.334
USDDKK,20051125,060800,6.334,6.334,6.334,6.334
USDDKK,20051125,060900,6.334,6.335,6.334,6.335
USDDKK,20051125,061000,6.335,6.336,6.335,6.336
USDDKK,20051125,061100,6.336,6.336,6.336,6.336
USDDKK,20051125,061200,6.335,6.336,6.335,6.336
USDDKK,20051125,061300,6.336,6.336,6.336,6.336
USDDKK,20051125,061400,6.335,6.335,6.335,6.335
USDDKK,20051125,061500,6.336,6.336,6.336,6.336
USDDKK,20051125,061600,6.336,6.336,6.336,6.336
USDDKK,20051125,061700,6.336,6.336,6.336,6.336
USDDKK,20051125,061800,6.336,6.336,6.336,6.336
USDDKK,20051125,061900,6.336,6.336,6.336,6.336
USDDKK,20051125,062000,6.336,6.336,6.336,6.336
USDDKK,20051125,062100,6.336,6.336,6.336,6.336
USDDKK,20051125,062200,6.336,6.336,6.336,6.336
USDDKK,20051125,062300,6.336,6.336,6.336,6.336
USDDKK,20051125,062400,6.335,6.335,6.335,6.335
USDDKK,20051125,062500,6.335,6.335,6.335,6.335
USDDKK,20051125,062600,6.335,6.335,6.335,6.335
USDDKK,20051125,062700,6.335,6.335,6.335,6.335
USDDKK,20051125,062800,6.335,6.335,6.335,6.335
USDDKK,20051125,062900,6.335,6.335,6.335,6.335
USDDKK,20051125,063000,6.335,6.335,6.335,6.335
USDDKK,20051125,063100,6.335,6.335,6.335,6.335
USDDKK,20051125,063200,6.335,6.335,6.335,6.335
USDDKK,20051125,063300,6.335,6.335,6.335,6.335
USDDKK,20051125,063400,6.335,6.335,6.335,6.335
USDDKK,20051125,063500,6.335,6.335,6.335,6.335
USDDKK,20051125,063600,6.335,6.335,6.335,6.335
USDDKK,20051125,063700,6.335,6.335,6.335,6.335
USDDKK,20051125,063800,6.335,6.335,6.335,6.335
USDDKK,20051125,063900,6.335,6.335,6.335,6.335
USDDKK,20051125,064000,6.335,6.335,6.335,6.335
USDDKK,20051125,064100,6.335,6.335,6.335,6.335
USDDKK,20051125,064200,6.335,6.335,6.335,6.335
USDDKK,20051125,064300,6.335,6.336,6.335,6.336
USDDKK,20051125,064400,6.336,6.336,6.336,6.336
USDDKK,20051125,064500,6.336,6.336,6.336,6.336
USDDKK,20051125,064600,6.336,6.336,6.336,6.336
USDDKK,20051125,064700,6.336,6.336,6.336,6.336
USDDKK,20051125,064800,6.336,6.336,6.336,6.336
USDDKK,20051125,064900,6.336,6.336,6.336,6.336
USDDKK,20051125,065000,6.337,6.337,6.336,6.336
USDDKK,20051125,065100,6.337,6.337,6.337,6.337
USDDKK,20051125,065200,6.337,6.337,6.336,6.336
USDDKK,20051125,065300,6.336,6.336,6.336,6.336
USDDKK,20051125,065400,6.336,6.336,6.336,6.336
USDDKK,20051125,065500,6.336,6.336,6.336,6.336
USDDKK,20051125,065600,6.335,6.335,6.335,6.335
USDDKK,20051125,065700,6.335,6.335,6.335,6.335
USDDKK,20051125,065800,6.334,6.334,6.334,6.334
USDDKK,20051125,065900,6.334,6.334,6.334,6.334
USDDKK,20051125,070000,6.334,6.334,6.334,6.334
USDDKK,20051125,070100,6.334,6.334,6.334,6.334
USDDKK,20051125,070200,6.334,6.334,6.334,6.334
USDDKK,20051125,070300,6.334,6.334,6.334,6.334
USDDKK,20051125,070400,6.335,6.335,6.335,6.335
USDDKK,20051125,070500,6.335,6.335,6.335,6.335
USDDKK,20051125,070600,6.335,6.335,6.335,6.335
USDDKK,20051125,070700,6.335,6.335,6.335,6.335
USDDKK,20051125,070800,6.335,6.335,6.334,6.334
USDDKK,20051125,070900,6.333,6.333,6.333,6.333
USDDKK,20051125,071000,6.333,6.333,6.333,6.333
USDDKK,20051125,071100,6.334,6.334,6.334,6.334
USDDKK,20051125,071200,6.333,6.333,6.333,6.333
USDDKK,20051125,071300,6.333,6.333,6.333,6.333
USDDKK,20051125,071400,6.333,6.333,6.333,6.333
USDDKK,20051125,071500,6.333,6.333,6.333,6.333
USDDKK,20051125,071600,6.333,6.333,6.333,6.333
USDDKK,20051125,071700,6.333,6.333,6.333,6.333
USDDKK,20051125,071800,6.333,6.333,6.333,6.333
USDDKK,20051125,071900,6.333,6.333,6.333,6.333
USDDKK,20051125,072000,6.333,6.334,6.333,6.334
USDDKK,20051125,072100,6.334,6.334,6.334,6.334
USDDKK,20051125,072200,6.334,6.334,6.334,6.334
USDDKK,20051125,072300,6.334,6.334,6.334,6.334
USDDKK,20051125,072400,6.334,6.334,6.334,6.334
USDDKK,20051125,072500,6.334,6.334,6.334,6.334
USDDKK,20051125,072600,6.335,6.335,6.335,6.335
USDDKK,20051125,072700,6.335,6.335,6.335,6.335
USDDKK,20051125,072800,6.335,6.335,6.334,6.334
USDDKK,20051125,072900,6.334,6.334,6.334,6.334
USDDKK,20051125,073000,6.334,6.334,6.334,6.334
USDDKK,20051125,073100,6.334,6.334,6.334,6.334
USDDKK,20051125,073200,6.334,6.334,6.334,6.334
USDDKK,20051125,073300,6.333,6.333,6.333,6.333
USDDKK,20051125,073400,6.332,6.332,6.332,6.332
USDDKK,20051125,073500,6.332,6.332,6.332,6.332
USDDKK,20051125,073600,6.332,6.332,6.332,6.332
USDDKK,20051125,073700,6.332,6.332,6.332,6.332
USDDKK,20051125,073800,6.332,6.332,6.332,6.332
USDDKK,20051125,073900,6.332,6.332,6.332,6.332
USDDKK,20051125,074000,6.332,6.332,6.332,6.332
USDDKK,20051125,074100,6.332,6.332,6.332,6.332
USDDKK,20051125,074200,6.332,6.332,6.332,6.332
USDDKK,20051125,074300,6.332,6.332,6.332,6.332
USDDKK,20051125,074400,6.332,6.332,6.332,6.332
USDDKK,20051125,074500,6.332,6.332,6.332,6.332
USDDKK,20051125,074600,6.333,6.333,6.333,6.333
USDDKK,20051125,074700,6.333,6.333,6.333,6.333
USDDKK,20051125,074800,6.333,6.333,6.333,6.333
USDDKK,20051125,074900,6.333,6.333,6.333,6.333
USDDKK,20051125,075000,6.333,6.333,6.333,6.333
USDDKK,20051125,075100,6.333,6.333,6.333,6.333
USDDKK,20051125,075200,6.333,6.333,6.333,6.333
USDDKK,20051125,075300,6.333,6.333,6.333,6.333
USDDKK,20051125,075400,6.334,6.334,6.334,6.334
USDDKK,20051125,075500,6.334,6.334,6.334,6.334
USDDKK,20051125,075600,6.334,6.334,6.334,6.334
USDDKK,20051125,075700,6.334,6.334,6.334,6.334
USDDKK,20051125,075800,6.334,6.334,6.334,6.334
USDDKK,20051125,075900,6.334,6.334,6.334,6.334
USDDKK,20051125,080000,6.334,6.335,6.334,6.335
USDDKK,20051125,080100,6.335,6.335,6.334,6.335
USDDKK,20051125,080200,6.335,6.335,6.335,6.335
USDDKK,20051125,080300,6.336,6.337,6.336,6.337
USDDKK,20051125,080400,6.337,6.337,6.337,6.337
USDDKK,20051125,080500,6.338,6.338,6.338,6.338
USDDKK,20051125,080600,6.338,6.338,6.338,6.338
USDDKK,20051125,080700,6.338,6.338,6.337,6.337
USDDKK,20051125,080800,6.337,6.337,6.337,6.337
USDDKK,20051125,080900,6.337,6.337,6.337,6.337
USDDKK,20051125,081000,6.337,6.337,6.337,6.337
USDDKK,20051125,081100,6.338,6.338,6.338,6.338
USDDKK,20051125,081200,6.338,6.339,6.338,6.339
USDDKK,20051125,081300,6.338,6.339,6.338,6.338
USDDKK,20051125,081400,6.337,6.338,6.337,6.338
USDDKK,20051125,081500,6.337,6.337,6.337,6.337
USDDKK,20051125,081600,6.337,6.337,6.337,6.337
USDDKK,20051125,081700,6.337,6.337,6.337,6.337
USDDKK,20051125,081800,6.337,6.338,6.337,6.338
USDDKK,20051125,081900,6.337,6.338,6.337,6.338
USDDKK,20051125,082000,6.338,6.338,6.338,6.338
USDDKK,20051125,082100,6.337,6.337,6.336,6.336
USDDKK,20051125,082200,6.336,6.336,6.335,6.335
USDDKK,20051125,082300,6.335,6.335,6.335,6.335
USDDKK,20051125,082400,6.335,6.335,6.335,6.335
USDDKK,20051125,082500,6.335,6.335,6.335,6.335
USDDKK,20051125,082600,6.335,6.335,6.335,6.335
USDDKK,20051125,082700,6.336,6.336,6.336,6.336
USDDKK,20051125,082800,6.336,6.338,6.336,6.338
USDDKK,20051125,082900,6.337,6.337,6.336,6.336
USDDKK,20051125,083000,6.337,6.337,6.336,6.336
USDDKK,20051125,083100,6.336,6.336,6.336,6.336
USDDKK,20051125,083200,6.335,6.336,6.335,6.336
USDDKK,20051125,083300,6.337,6.337,6.337,6.337
USDDKK,20051125,083400,6.337,6.337,6.337,6.337
USDDKK,20051125,083500,6.337,6.340,6.337,6.340
USDDKK,20051125,083600,6.340,6.342,6.340,6.342
USDDKK,20051125,083700,6.343,6.343,6.342,6.342
USDDKK,20051125,083800,6.341,6.341,6.341,6.341
USDDKK,20051125,083900,6.341,6.341,6.341,6.341
USDDKK,20051125,084000,6.341,6.342,6.341,6.342
USDDKK,20051125,084100,6.342,6.342,6.342,6.342
USDDKK,20051125,084200,6.342,6.342,6.342,6.342
USDDKK,20051125,084300,6.342,6.342,6.341,6.341
USDDKK,20051125,084400,6.341,6.341,6.341,6.341
USDDKK,20051125,084500,6.342,6.342,6.342,6.342
USDDKK,20051125,084600,6.342,6.342,6.342,6.342
USDDKK,20051125,084700,6.343,6.345,6.343,6.344
USDDKK,20051125,084800,6.343,6.343,6.342,6.342
USDDKK,20051125,084900,6.342,6.342,6.342,6.342
USDDKK,20051125,085000,6.342,6.342,6.342,6.342
USDDKK,20051125,085100,6.342,6.342,6.342,6.342
USDDKK,20051125,085200,6.341,6.341,6.341,6.341
USDDKK,20051125,085300,6.341,6.341,6.341,6.341
USDDKK,20051125,085400,6.341,6.341,6.341,6.341
USDDKK,20051125,085500,6.341,6.341,6.341,6.341
USDDKK,20051125,085600,6.341,6.341,6.341,6.341
USDDKK,20051125,085700,6.341,6.341,6.341,6.341
USDDKK,20051125,085800,6.342,6.342,6.342,6.342
USDDKK,20051125,085900,6.342,6.342,6.342,6.342
USDDKK,20051125,090000,6.342,6.343,6.342,6.343
USDDKK,20051125,090100,6.343,6.343,6.343,6.343
USDDKK,20051125,090200,6.342,6.342,6.342,6.342
USDDKK,20051125,090300,6.342,6.342,6.342,6.342
USDDKK,20051125,090400,6.342,6.344,6.342,6.343
USDDKK,20051125,090500,6.343,6.343,6.343,6.343
USDDKK,20051125,090600,6.343,6.344,6.343,6.344
USDDKK,20051125,090700,6.343,6.345,6.343,6.345
USDDKK,20051125,090800,6.344,6.344,6.343,6.343
USDDKK,20051125,090900,6.343,6.343,6.343,6.343
USDDKK,20051125,091000,6.342,6.343,6.342,6.343
USDDKK,20051125,091100,6.343,6.343,6.342,6.343
USDDKK,20051125,091200,6.344,6.344,6.343,6.343
USDDKK,20051125,091300,6.343,6.343,6.343,6.343
USDDKK,20051125,091400,6.344,6.344,6.343,6.343
USDDKK,20051125,091500,6.344,6.344,6.343,6.343
USDDKK,20051125,091600,6.342,6.342,6.342,6.342
USDDKK,20051125,091700,6.342,6.342,6.342,6.342
USDDKK,20051125,091800,6.342,6.342,6.342,6.342
USDDKK,20051125,091900,6.342,6.342,6.342,6.342
USDDKK,20051125,092000,6.342,6.342,6.342,6.342
USDDKK,20051125,092100,6.342,6.343,6.342,6.343
USDDKK,20051125,092200,6.342,6.342,6.341,6.341
USDDKK,20051125,092300,6.341,6.341,6.341,6.341
USDDKK,20051125,092400,6.342,6.342,6.341,6.341
USDDKK,20051125,092500,6.341,6.341,6.340,6.340
USDDKK,20051125,092600,6.339,6.339,6.339,6.339
USDDKK,20051125,092700,6.339,6.339,6.339,6.339
USDDKK,20051125,092800,6.339,6.339,6.339,6.339
USDDKK,20051125,092900,6.339,6.340,6.339,6.339
USDDKK,20051125,093000,6.339,6.339,6.339,6.339
USDDKK,20051125,093100,6.339,6.339,6.339,6.339
USDDKK,20051125,093200,6.339,6.339,6.338,6.338
USDDKK,20051125,093300,6.338,6.338,6.337,6.337
USDDKK,20051125,093400,6.338,6.339,6.338,6.338
USDDKK,20051125,093500,6.338,6.338,6.338,6.338
USDDKK,20051125,093600,6.337,6.337,6.337,6.337
USDDKK,20051125,093700,6.337,6.337,6.337,6.337
USDDKK,20051125,093800,6.337,6.338,6.337,6.338
USDDKK,20051125,093900,6.339,6.339,6.338,6.338
USDDKK,20051125,094000,6.339,6.339,6.338,6.338
USDDKK,20051125,094100,6.338,6.339,6.338,6.338
USDDKK,20051125,094200,6.338,6.338,6.337,6.337
USDDKK,20051125,094300,6.338,6.338,6.338,6.338
USDDKK,20051125,094400,6.339,6.339,6.339,6.339
USDDKK,20051125,094500,6.339,6.339,6.339,6.339
USDDKK,20051125,094600,6.339,6.339,6.339,6.339
USDDKK,20051125,094700,6.338,6.338,6.337,6.337
USDDKK,20051125,094800,6.338,6.339,6.338,6.338
USDDKK,20051125,094900,6.339,6.339,6.338,6.338
USDDKK,20051125,095000,6.338,6.338,6.338,6.338
USDDKK,20051125,095100,6.338,6.339,6.338,6.339
USDDKK,20051125,095200,6.340,6.341,6.340,6.341
USDDKK,20051125,095300,6.341,6.341,6.341,6.341
USDDKK,20051125,095400,6.341,6.342,6.341,6.342
USDDKK,20051125,095500,6.343,6.343,6.343,6.343
USDDKK,20051125,095600,6.342,6.342,6.342,6.342
USDDKK,20051125,095700,6.342,6.342,6.342,6.342
USDDKK,20051125,095800,6.343,6.343,6.343,6.343
USDDKK,20051125,095900,6.343,6.343,6.342,6.342
USDDKK,20051125,100000,6.342,6.342,6.342,6.342
USDDKK,20051125,100100,6.342,6.342,6.342,6.342
USDDKK,20051125,100200,6.342,6.342,6.342,6.342
USDDKK,20051125,100300,6.341,6.341,6.341,6.341
USDDKK,20051125,100400,6.341,6.341,6.341,6.341
USDDKK,20051125,100500,6.341,6.341,6.341,6.341
USDDKK,20051125,100600,6.341,6.342,6.341,6.342
USDDKK,20051125,100700,6.342,6.342,6.342,6.342
USDDKK,20051125,100800,6.342,6.342,6.342,6.342
USDDKK,20051125,100900,6.342,6.342,6.342,6.342
USDDKK,20051125,101000,6.342,6.342,6.341,6.341
USDDKK,20051125,101100,6.341,6.341,6.341,6.341
USDDKK,20051125,101200,6.341,6.341,6.341,6.341
USDDKK,20051125,101300,6.341,6.341,6.341,6.341
USDDKK,20051125,101400,6.341,6.341,6.341,6.341
USDDKK,20051125,101500,6.342,6.342,6.341,6.341
USDDKK,20051125,101600,6.342,6.343,6.342,6.343
USDDKK,20051125,101700,6.343,6.344,6.343,6.344
USDDKK,20051125,101800,6.344,6.344,6.344,6.344
USDDKK,20051125,101900,6.345,6.346,6.345,6.346
USDDKK,20051125,102000,6.345,6.345,6.345,6.345
USDDKK,20051125,102100,6.345,6.345,6.343,6.343
USDDKK,20051125,102200,6.344,6.344,6.343,6.344
USDDKK,20051125,102300,6.344,6.344,6.343,6.343
USDDKK,20051125,102400,6.343,6.343,6.343,6.343
USDDKK,20051125,102500,6.344,6.345,6.344,6.344
USDDKK,20051125,102600,6.345,6.345,6.344,6.344
USDDKK,20051125,102700,6.343,6.343,6.341,6.341
USDDKK,20051125,102800,6.341,6.341,6.341,6.341
USDDKK,20051125,102900,6.341,6.341,6.341,6.341
USDDKK,20051125,103000,6.342,6.342,6.342,6.342
USDDKK,20051125,103100,6.341,6.342,6.341,6.342
USDDKK,20051125,103200,6.342,6.342,6.342,6.342
USDDKK,20051125,103300,6.342,6.342,6.342,6.342
USDDKK,20051125,103400,6.343,6.343,6.343,6.343
USDDKK,20051125,103500,6.343,6.343,6.343,6.343
USDDKK,20051125,103600,6.343,6.343,6.343,6.343
USDDKK,20051125,103700,6.343,6.343,6.342,6.342
USDDKK,20051125,103800,6.342,6.342,6.342,6.342
USDDKK,20051125,103900,6.343,6.343,6.343,6.343
USDDKK,20051125,104000,6.343,6.344,6.343,6.344
USDDKK,20051125,104100,6.345,6.347,6.345,6.347
USDDKK,20051125,104200,6.348,6.350,6.347,6.349
USDDKK,20051125,104300,6.350,6.350,6.350,6.350
USDDKK,20051125,104400,6.349,6.349,6.347,6.347
USDDKK,20051125,104500,6.346,6.346,6.345,6.346
USDDKK,20051125,104600,6.345,6.345,6.345,6.345
USDDKK,20051125,104700,6.345,6.345,6.345,6.345
USDDKK,20051125,104800,6.345,6.346,6.345,6.346
USDDKK,20051125,104900,6.346,6.346,6.346,6.346
USDDKK,20051125,105000,6.345,6.345,6.344,6.344
USDDKK,20051125,105100,6.345,6.345,6.345,6.345
USDDKK,20051125,105200,6.345,6.345,6.345,6.345
USDDKK,20051125,105300,6.345,6.347,6.345,6.347
USDDKK,20051125,105400,6.346,6.347,6.346,6.346
USDDKK,20051125,105500,6.346,6.346,6.345,6.345
USDDKK,20051125,105600,6.346,6.346,6.346,6.346
USDDKK,20051125,105700,6.346,6.346,6.346,6.346
USDDKK,20051125,105800,6.345,6.345,6.344,6.344
USDDKK,20051125,105900,6.344,6.344,6.344,6.344
USDDKK,20051125,110000,6.343,6.343,6.342,6.342
USDDKK,20051125,110100,6.342,6.342,6.342,6.342
USDDKK,20051125,110200,6.342,6.342,6.342,6.342
USDDKK,20051125,110300,6.342,6.342,6.342,6.342
USDDKK,20051125,110400,6.342,6.342,6.342,6.342
USDDKK,20051125,110500,6.342,6.342,6.342,6.342
USDDKK,20051125,110600,6.342,6.342,6.342,6.342
USDDKK,20051125,110700,6.341,6.341,6.340,6.340
USDDKK,20051125,110800,6.340,6.340,6.340,6.340
USDDKK,20051125,110900,6.341,6.341,6.340,6.341
USDDKK,20051125,111000,6.341,6.341,6.341,6.341
USDDKK,20051125,111100,6.342,6.343,6.341,6.343
USDDKK,20051125,111200,6.343,6.343,6.343,6.343
USDDKK,20051125,111300,6.344,6.344,6.342,6.342
USDDKK,20051125,111400,6.341,6.341,6.341,6.341
USDDKK,20051125,111500,6.341,6.341,6.341,6.341
USDDKK,20051125,111600,6.341,6.342,6.341,6.342
USDDKK,20051125,111700,6.343,6.343,6.343,6.343
USDDKK,20051125,111800,6.344,6.345,6.344,6.345
USDDKK,20051125,111900,6.345,6.345,6.345,6.345
USDDKK,20051125,112000,6.345,6.345,6.344,6.344
USDDKK,20051125,112100,6.343,6.343,6.343,6.343
USDDKK,20051125,112200,6.342,6.342,6.342,6.342
USDDKK,20051125,112300,6.343,6.343,6.343,6.343
USDDKK,20051125,112400,6.343,6.343,6.343,6.343
USDDKK,20051125,112500,6.344,6.344,6.344,6.344
USDDKK,20051125,112600,6.344,6.344,6.344,6.344
USDDKK,20051125,112700,6.344,6.344,6.344,6.344
USDDKK,20051125,112800,6.343,6.344,6.343,6.344
USDDKK,20051125,112900,6.343,6.343,6.343,6.343
USDDKK,20051125,113000,6.343,6.343,6.343,6.343
USDDKK,20051125,113100,6.343,6.343,6.342,6.343
USDDKK,20051125,113200,6.343,6.343,6.343,6.343
USDDKK,20051125,113300,6.342,6.342,6.342,6.342
USDDKK,20051125,113400,6.342,6.342,6.341,6.342
USDDKK,20051125,113500,6.342,6.342,6.342,6.342
USDDKK,20051125,113600,6.343,6.343,6.342,6.342
USDDKK,20051125,113700,6.343,6.344,6.343,6.344
USDDKK,20051125,113800,6.343,6.343,6.343,6.343
USDDKK,20051125,113900,6.343,6.343,6.343,6.343
USDDKK,20051125,114000,6.343,6.343,6.343,6.343
USDDKK,20051125,114100,6.343,6.343,6.343,6.343
USDDKK,20051125,114200,6.343,6.343,6.343,6.343
USDDKK,20051125,114300,6.343,6.343,6.343,6.343
USDDKK,20051125,114400,6.343,6.343,6.343,6.343
USDDKK,20051125,114500,6.343,6.343,6.343,6.343
USDDKK,20051125,114600,6.343,6.343,6.343,6.343
USDDKK,20051125,114700,6.343,6.343,6.343,6.343
USDDKK,20051125,114800,6.343,6.343,6.343,6.343
USDDKK,20051125,114900,6.343,6.343,6.343,6.343
USDDKK,20051125,115000,6.343,6.343,6.342,6.342
USDDKK,20051125,115100,6.342,6.342,6.342,6.342
USDDKK,20051125,115200,6.341,6.341,6.340,6.340
USDDKK,20051125,115300,6.340,6.340,6.339,6.339
USDDKK,20051125,115400,6.340,6.340,6.339,6.339
USDDKK,20051125,115500,6.339,6.339,6.339,6.339
USDDKK,20051125,115600,6.339,6.339,6.339,6.339
USDDKK,20051125,115700,6.340,6.340,6.339,6.339
USDDKK,20051125,115800,6.339,6.339,6.339,6.339
USDDKK,20051125,115900,6.340,6.340,6.339,6.339
USDDKK,20051125,120000,6.339,6.340,6.339,6.340
USDDKK,20051125,120100,6.339,6.340,6.339,6.339
USDDKK,20051125,120200,6.339,6.340,6.339,6.340
USDDKK,20051125,120300,6.341,6.341,6.341,6.341
USDDKK,20051125,120400,6.340,6.341,6.340,6.341
USDDKK,20051125,120500,6.342,6.342,6.342,6.342
USDDKK,20051125,120600,6.342,6.342,6.342,6.342
USDDKK,20051125,120700,6.342,6.342,6.341,6.341
USDDKK,20051125,120800,6.341,6.341,6.341,6.341
USDDKK,20051125,120900,6.341,6.341,6.340,6.340
USDDKK,20051125,121000,6.341,6.341,6.341,6.341
USDDKK,20051125,121100,6.341,6.341,6.341,6.341
USDDKK,20051125,121200,6.341,6.341,6.341,6.341
USDDKK,20051125,121300,6.341,6.341,6.341,6.341
USDDKK,20051125,121400,6.341,6.341,6.341,6.341
USDDKK,20051125,121500,6.341,6.341,6.341,6.341
USDDKK,20051125,121600,6.340,6.340,6.339,6.339
USDDKK,20051125,121700,6.339,6.339,6.339,6.339
USDDKK,20051125,121800,6.339,6.339,6.339,6.339
USDDKK,20051125,121900,6.339,6.339,6.339,6.339
USDDKK,20051125,122000,6.338,6.339,6.338,6.339
USDDKK,20051125,122100,6.339,6.339,6.339,6.339
USDDKK,20051125,122200,6.339,6.340,6.339,6.340
USDDKK,20051125,122300,6.340,6.340,6.340,6.340
USDDKK,20051125,122400,6.340,6.340,6.340,6.340
USDDKK,20051125,122500,6.340,6.340,6.340,6.340
USDDKK,20051125,122600,6.340,6.340,6.340,6.340
USDDKK,20051125,122700,6.340,6.340,6.340,6.340
USDDKK,20051125,122800,6.340,6.340,6.340,6.340
USDDKK,20051125,122900,6.339,6.339,6.339,6.339
USDDKK,20051125,123000,6.339,6.340,6.339,6.340
USDDKK,20051125,123100,6.340,6.340,6.340,6.340
USDDKK,20051125,123200,6.341,6.341,6.341,6.341
USDDKK,20051125,123300,6.341,6.341,6.341,6.341
USDDKK,20051125,123400,6.341,6.341,6.341,6.341
USDDKK,20051125,123500,6.341,6.341,6.341,6.341
USDDKK,20051125,123600,6.341,6.342,6.341,6.341
USDDKK,20051125,123700,6.341,6.341,6.341,6.341
USDDKK,20051125,123800,6.341,6.341,6.341,6.341
USDDKK,20051125,123900,6.342,6.342,6.342,6.342
USDDKK,20051125,124000,6.342,6.342,6.342,6.342
USDDKK,20051125,124100,6.342,6.342,6.342,6.342
USDDKK,20051125,124200,6.342,6.342,6.342,6.342
USDDKK,20051125,124300,6.342,6.344,6.342,6.344
USDDKK,20051125,124400,6.345,6.345,6.345,6.345
USDDKK,20051125,124500,6.345,6.345,6.344,6.345
USDDKK,20051125,124600,6.345,6.345,6.345,6.345
USDDKK,20051125,124700,6.345,6.345,6.345,6.345
USDDKK,20051125,124800,6.345,6.345,6.345,6.345
USDDKK,20051125,124900,6.344,6.345,6.344,6.344
USDDKK,20051125,125000,6.344,6.345,6.344,6.345
USDDKK,20051125,125100,6.345,6.345,6.345,6.345
USDDKK,20051125,125200,6.345,6.345,6.345,6.345
USDDKK,20051125,125300,6.345,6.345,6.345,6.345
USDDKK,20051125,125400,6.345,6.345,6.345,6.345
USDDKK,20051125,125500,6.345,6.345,6.345,6.345
USDDKK,20051125,125600,6.345,6.345,6.345,6.345
USDDKK,20051125,125700,6.345,6.345,6.345,6.345
USDDKK,20051125,125800,6.345,6.345,6.345,6.345
USDDKK,20051125,125900,6.345,6.345,6.345,6.345
USDDKK,20051125,130000,6.344,6.345,6.344,6.344
USDDKK,20051125,130100,6.344,6.344,6.343,6.344
USDDKK,20051125,130200,6.343,6.343,6.343,6.343
USDDKK,20051125,130300,6.343,6.343,6.342,6.343
USDDKK,20051125,130400,6.343,6.343,6.343,6.343
USDDKK,20051125,130500,6.343,6.343,6.343,6.343
USDDKK,20051125,130600,6.343,6.343,6.343,6.343
USDDKK,20051125,130700,6.343,6.343,6.343,6.343
USDDKK,20051125,130800,6.344,6.344,6.344,6.344
USDDKK,20051125,130900,6.344,6.344,6.344,6.344
USDDKK,20051125,131000,6.343,6.343,6.343,6.343
USDDKK,20051125,131100,6.343,6.343,6.342,6.342
USDDKK,20051125,131200,6.342,6.342,6.342,6.342
USDDKK,20051125,131300,6.342,6.342,6.342,6.342
USDDKK,20051125,131400,6.343,6.343,6.343,6.343
USDDKK,20051125,131500,6.343,6.343,6.343,6.343
USDDKK,20051125,131600,6.343,6.343,6.343,6.343
USDDKK,20051125,131700,6.343,6.343,6.343,6.343
USDDKK,20051125,131800,6.343,6.343,6.343,6.343
USDDKK,20051125,131900,6.343,6.343,6.343,6.343
USDDKK,20051125,132000,6.343,6.343,6.343,6.343
USDDKK,20051125,132100,6.343,6.343,6.342,6.342
USDDKK,20051125,132200,6.342,6.342,6.342,6.342
USDDKK,20051125,132300,6.343,6.343,6.343,6.343
USDDKK,20051125,132400,6.343,6.343,6.342,6.342
USDDKK,20051125,132500,6.342,6.342,6.342,6.342
USDDKK,20051125,132600,6.342,6.342,6.342,6.342
USDDKK,20051125,132700,6.342,6.342,6.342,6.342
USDDKK,20051125,132800,6.343,6.343,6.343,6.343
USDDKK,20051125,132900,6.343,6.343,6.342,6.343
USDDKK,20051125,133000,6.343,6.343,6.343,6.343
USDDKK,20051125,133100,6.343,6.343,6.343,6.343
USDDKK,20051125,133200,6.342,6.342,6.342,6.342
USDDKK,20051125,133300,6.342,6.343,6.342,6.343
USDDKK,20051125,133400,6.343,6.343,6.343,6.343
USDDKK,20051125,133500,6.343,6.343,6.343,6.343
USDDKK,20051125,133600,6.343,6.343,6.342,6.342
USDDKK,20051125,133700,6.342,6.342,6.342,6.342
USDDKK,20051125,133800,6.342,6.342,6.342,6.342
USDDKK,20051125,133900,6.342,6.342,6.342,6.342
USDDKK,20051125,134000,6.342,6.342,6.342,6.342
USDDKK,20051125,134100,6.342,6.342,6.342,6.342
USDDKK,20051125,134200,6.342,6.342,6.342,6.342
USDDKK,20051125,134300,6.342,6.343,6.342,6.343
USDDKK,20051125,134400,6.342,6.343,6.342,6.342
USDDKK,20051125,134500,6.341,6.341,6.341,6.341
USDDKK,20051125,134600,6.341,6.341,6.341,6.341
USDDKK,20051125,134700,6.341,6.341,6.341,6.341
USDDKK,20051125,134800,6.341,6.342,6.341,6.342
USDDKK,20051125,134900,6.341,6.341,6.341,6.341
USDDKK,20051125,135000,6.341,6.341,6.341,6.341
USDDKK,20051125,135100,6.341,6.341,6.341,6.341
USDDKK,20051125,135200,6.341,6.341,6.340,6.340
USDDKK,20051125,135300,6.340,6.340,6.340,6.340
USDDKK,20051125,135400,6.340,6.340,6.340,6.340
USDDKK,20051125,135500,6.340,6.340,6.340,6.340
USDDKK,20051125,135600,6.341,6.341,6.341,6.341
USDDKK,20051125,135700,6.341,6.341,6.341,6.341
USDDKK,20051125,135800,6.341,6.341,6.341,6.341
USDDKK,20051125,135900,6.341,6.341,6.341,6.341
USDDKK,20051125,140000,6.342,6.342,6.342,6.342
USDDKK,20051125,140100,6.341,6.341,6.340,6.340
USDDKK,20051125,140200,6.341,6.341,6.340,6.340
USDDKK,20051125,140300,6.340,6.340,6.340,6.340
USDDKK,20051125,140400,6.340,6.340,6.340,6.340
USDDKK,20051125,140500,6.340,6.340,6.340,6.340
USDDKK,20051125,140600,6.340,6.340,6.340,6.340
USDDKK,20051125,140700,6.341,6.342,6.341,6.342
USDDKK,20051125,140800,6.341,6.342,6.341,6.342
USDDKK,20051125,140900,6.342,6.342,6.341,6.341
USDDKK,20051125,141000,6.341,6.341,6.341,6.341
USDDKK,20051125,141100,6.341,6.341,6.341,6.341
USDDKK,20051125,141200,6.340,6.340,6.340,6.340
USDDKK,20051125,141300,6.340,6.340,6.340,6.340
USDDKK,20051125,141400,6.339,6.339,6.339,6.339
USDDKK,20051125,141500,6.338,6.338,6.335,6.335
USDDKK,20051125,141600,6.336,6.337,6.336,6.337
USDDKK,20051125,141700,6.337,6.337,6.336,6.336
USDDKK,20051125,141800,6.336,6.336,6.336,6.336
USDDKK,20051125,141900,6.336,6.336,6.336,6.336
USDDKK,20051125,142000,6.336,6.336,6.335,6.335
USDDKK,20051125,142100,6.334,6.334,6.334,6.334
USDDKK,20051125,142200,6.334,6.334,6.334,6.334
USDDKK,20051125,142300,6.334,6.334,6.334,6.334
USDDKK,20051125,142400,6.334,6.334,6.334,6.334
USDDKK,20051125,142500,6.334,6.334,6.334,6.334
USDDKK,20051125,142600,6.334,6.334,6.334,6.334
USDDKK,20051125,142700,6.334,6.334,6.333,6.333
USDDKK,20051125,142800,6.334,6.334,6.334,6.334
USDDKK,20051125,142900,6.334,6.335,6.334,6.335
USDDKK,20051125,143000,6.335,6.335,6.335,6.335
USDDKK,20051125,143100,6.335,6.335,6.335,6.335
USDDKK,20051125,143200,6.335,6.335,6.335,6.335
USDDKK,20051125,143300,6.336,6.336,6.335,6.335
USDDKK,20051125,143400,6.335,6.335,6.335,6.335
USDDKK,20051125,143500,6.334,6.335,6.334,6.334
USDDKK,20051125,143600,6.335,6.335,6.334,6.334
USDDKK,20051125,143700,6.334,6.335,6.334,6.335
USDDKK,20051125,143800,6.335,6.336,6.335,6.336
USDDKK,20051125,143900,6.337,6.337,6.337,6.337
USDDKK,20051125,144000,6.337,6.337,6.337,6.337
USDDKK,20051125,144100,6.337,6.337,6.337,6.337
USDDKK,20051125,144200,6.337,6.340,6.337,6.339
USDDKK,20051125,144300,6.340,6.340,6.340,6.340
USDDKK,20051125,144400,6.340,6.340,6.339,6.339
USDDKK,20051125,144500,6.339,6.339,6.338,6.338
USDDKK,20051125,144600,6.337,6.337,6.337,6.337
USDDKK,20051125,144700,6.338,6.338,6.338,6.338
USDDKK,20051125,144800,6.338,6.338,6.338,6.338
USDDKK,20051125,144900,6.338,6.339,6.338,6.338
USDDKK,20051125,145000,6.339,6.339,6.337,6.337
USDDKK,20051125,145100,6.337,6.338,6.337,6.338
USDDKK,20051125,145200,6.338,6.338,6.338,6.338
USDDKK,20051125,145300,6.337,6.337,6.337,6.337
USDDKK,20051125,145400,6.337,6.337,6.336,6.336
USDDKK,20051125,145500,6.335,6.335,6.335,6.335
USDDKK,20051125,145600,6.336,6.336,6.336,6.336
USDDKK,20051125,145700,6.335,6.335,6.335,6.335
USDDKK,20051125,145800,6.335,6.335,6.333,6.333
USDDKK,20051125,145900,6.333,6.334,6.333,6.334
USDDKK,20051125,150000,6.334,6.334,6.334,6.334
USDDKK,20051125,150100,6.334,6.334,6.334,6.334
USDDKK,20051125,150200,6.333,6.333,6.333,6.333
USDDKK,20051125,150300,6.333,6.333,6.331,6.332
USDDKK,20051125,150400,6.333,6.333,6.333,6.333
USDDKK,20051125,150500,6.333,6.334,6.333,6.334
USDDKK,20051125,150600,6.334,6.334,6.334,6.334
USDDKK,20051125,150700,6.333,6.333,6.333,6.333
USDDKK,20051125,150800,6.332,6.332,6.332,6.332
USDDKK,20051125,150900,6.333,6.333,6.333,6.333
USDDKK,20051125,151000,6.333,6.334,6.333,6.334
USDDKK,20051125,151100,6.334,6.334,6.334,6.334
USDDKK,20051125,151200,6.334,6.334,6.334,6.334
USDDKK,20051125,151300,6.333,6.333,6.333,6.333
USDDKK,20051125,151400,6.333,6.333,6.333,6.333
USDDKK,20051125,151500,6.333,6.333,6.333,6.333
USDDKK,20051125,151600,6.333,6.333,6.333,6.333
USDDKK,20051125,151700,6.333,6.333,6.333,6.333
USDDKK,20051125,151800,6.333,6.333,6.333,6.333
USDDKK,20051125,151900,6.332,6.333,6.330,6.330
USDDKK,20051125,152000,6.331,6.331,6.331,6.331
USDDKK,20051125,152100,6.331,6.331,6.331,6.331
USDDKK,20051125,152200,6.331,6.332,6.331,6.332
USDDKK,20051125,152300,6.332,6.332,6.332,6.332
USDDKK,20051125,152400,6.333,6.333,6.333,6.333
USDDKK,20051125,152500,6.334,6.334,6.334,6.334
USDDKK,20051125,152600,6.334,6.334,6.334,6.334
USDDKK,20051125,152700,6.334,6.334,6.334,6.334
USDDKK,20051125,152800,6.334,6.335,6.334,6.335
USDDKK,20051125,152900,6.334,6.334,6.334,6.334
USDDKK,20051125,153000,6.334,6.334,6.333,6.333
USDDKK,20051125,153100,6.332,6.332,6.331,6.332
USDDKK,20051125,153200,6.333,6.333,6.333,6.333
USDDKK,20051125,153300,6.332,6.332,6.332,6.332
USDDKK,20051125,153400,6.332,6.332,6.332,6.332
USDDKK,20051125,153500,6.332,6.333,6.332,6.332
USDDKK,20051125,153600,6.332,6.332,6.332,6.332
USDDKK,20051125,153700,6.332,6.332,6.332,6.332
USDDKK,20051125,153800,6.332,6.333,6.332,6.332
USDDKK,20051125,153900,6.333,6.333,6.333,6.333
USDDKK,20051125,154000,6.334,6.334,6.334,6.334
USDDKK,20051125,154100,6.334,6.334,6.334,6.334
USDDKK,20051125,154200,6.334,6.334,6.334,6.334
USDDKK,20051125,154300,6.335,6.335,6.335,6.335
USDDKK,20051125,154400,6.335,6.335,6.335,6.335
USDDKK,20051125,154500,6.335,6.337,6.335,6.337
USDDKK,20051125,154600,6.336,6.336,6.336,6.336
USDDKK,20051125,154700,6.336,6.337,6.336,6.337
USDDKK,20051125,154800,6.337,6.337,6.337,6.337
USDDKK,20051125,154900,6.338,6.338,6.338,6.338
USDDKK,20051125,155000,6.338,6.338,6.338,6.338
USDDKK,20051125,155100,6.338,6.338,6.338,6.338
USDDKK,20051125,155200,6.338,6.338,6.338,6.338
USDDKK,20051125,155300,6.338,6.338,6.338,6.338
USDDKK,20051125,155400,6.338,6.338,6.338,6.338
USDDKK,20051125,155500,6.338,6.338,6.338,6.338
USDDKK,20051125,155600,6.338,6.338,6.338,6.338
USDDKK,20051125,155700,6.338,6.338,6.338,6.338
USDDKK,20051125,155800,6.338,6.339,6.338,6.339
USDDKK,20051125,155900,6.340,6.340,6.340,6.340
USDDKK,20051125,160000,6.340,6.340,6.340,6.340
USDDKK,20051125,160100,6.340,6.344,6.340,6.344
USDDKK,20051125,160200,6.345,6.346,6.345,6.345
USDDKK,20051125,160300,6.346,6.346,6.345,6.346
USDDKK,20051125,160400,6.345,6.345,6.344,6.344
USDDKK,20051125,160500,6.345,6.345,6.345,6.345
USDDKK,20051125,160600,6.346,6.346,6.345,6.345
USDDKK,20051125,160700,6.344,6.345,6.344,6.345
USDDKK,20051125,160800,6.346,6.346,6.346,6.346
USDDKK,20051125,160900,6.347,6.348,6.347,6.348
USDDKK,20051125,161000,6.348,6.349,6.348,6.348
USDDKK,20051125,161100,6.349,6.349,6.348,6.349
USDDKK,20051125,161200,6.349,6.350,6.349,6.350
USDDKK,20051125,161300,6.351,6.352,6.351,6.352
USDDKK,20051125,161400,6.353,6.354,6.353,6.354
USDDKK,20051125,161500,6.354,6.354,6.353,6.353
USDDKK,20051125,161600,6.354,6.354,6.353,6.353
USDDKK,20051125,161700,6.354,6.354,6.353,6.353
USDDKK,20051125,161800,6.353,6.354,6.353,6.354
USDDKK,20051125,161900,6.355,6.355,6.354,6.354
USDDKK,20051125,162000,6.354,6.354,6.353,6.353
USDDKK,20051125,162100,6.352,6.353,6.352,6.353
USDDKK,20051125,162200,6.354,6.354,6.354,6.354
USDDKK,20051125,162300,6.354,6.355,6.354,6.355
USDDKK,20051125,162400,6.356,6.356,6.355,6.355
USDDKK,20051125,162500,6.356,6.356,6.356,6.356
USDDKK,20051125,162600,6.356,6.356,6.356,6.356
USDDKK,20051125,162700,6.356,6.356,6.355,6.356
USDDKK,20051125,162800,6.356,6.356,6.355,6.355
USDDKK,20051125,162900,6.354,6.354,6.354,6.354
USDDKK,20051125,163000,6.355,6.355,6.354,6.354
USDDKK,20051125,163100,6.355,6.356,6.355,6.355
USDDKK,20051125,163200,6.354,6.354,6.354,6.354
USDDKK,20051125,163300,6.355,6.355,6.354,6.354
USDDKK,20051125,163400,6.354,6.354,6.354,6.354
USDDKK,20051125,163500,6.354,6.354,6.354,6.354
USDDKK,20051125,163600,6.353,6.353,6.352,6.352
USDDKK,20051125,163700,6.352,6.352,6.352,6.352
USDDKK,20051125,163800,6.352,6.353,6.352,6.353
USDDKK,20051125,163900,6.352,6.353,6.352,6.353
USDDKK,20051125,164000,6.353,6.353,6.353,6.353
USDDKK,20051125,164100,6.352,6.352,6.352,6.352
USDDKK,20051125,164200,6.352,6.352,6.352,6.352
USDDKK,20051125,164300,6.352,6.352,6.352,6.352
USDDKK,20051125,164400,6.352,6.352,6.352,6.352
USDDKK,20051125,164500,6.352,6.353,6.352,6.353
USDDKK,20051125,164600,6.353,6.353,6.353,6.353
USDDKK,20051125,164700,6.353,6.353,6.353,6.353
USDDKK,20051125,164800,6.352,6.353,6.352,6.353
USDDKK,20051125,164900,6.353,6.353,6.353,6.353
USDDKK,20051125,165000,6.353,6.353,6.353,6.353
USDDKK,20051125,165100,6.353,6.353,6.353,6.353
USDDKK,20051125,165200,6.354,6.355,6.354,6.355
USDDKK,20051125,165300,6.355,6.355,6.355,6.355
USDDKK,20051125,165400,6.355,6.355,6.355,6.355
USDDKK,20051125,165500,6.354,6.355,6.354,6.355
USDDKK,20051125,165600,6.355,6.355,6.354,6.354
USDDKK,20051125,165700,6.353,6.353,6.353,6.353
USDDKK,20051125,165800,6.353,6.353,6.353,6.353
USDDKK,20051125,165900,6.353,6.354,6.353,6.354
USDDKK,20051125,170000,6.355,6.355,6.354,6.354
USDDKK,20051125,170100,6.354,6.354,6.353,6.353
USDDKK,20051125,170200,6.354,6.354,6.354,6.354
USDDKK,20051125,170300,6.354,6.355,6.354,6.354
USDDKK,20051125,170400,6.355,6.355,6.355,6.355
USDDKK,20051125,170500,6.355,6.355,6.355,6.355
USDDKK,20051125,170600,6.355,6.355,6.353,6.353
USDDKK,20051125,170700,6.353,6.353,6.353,6.353
USDDKK,20051125,170800,6.353,6.353,6.353,6.353
USDDKK,20051125,170900,6.353,6.353,6.353,6.353
USDDKK,20051125,171000,6.352,6.352,6.352,6.352
USDDKK,20051125,171100,6.352,6.352,6.352,6.352
USDDKK,20051125,171200,6.353,6.353,6.353,6.353
USDDKK,20051125,171300,6.353,6.353,6.353,6.353
USDDKK,20051125,171400,6.353,6.353,6.353,6.353
USDDKK,20051125,171500,6.353,6.353,6.352,6.352
USDDKK,20051125,171600,6.353,6.353,6.352,6.352
USDDKK,20051125,171700,6.352,6.352,6.351,6.351
USDDKK,20051125,171800,6.350,6.350,6.350,6.350
USDDKK,20051125,171900,6.350,6.350,6.349,6.349
USDDKK,20051125,172000,6.350,6.350,6.349,6.349
USDDKK,20051125,172100,6.350,6.350,6.349,6.349
USDDKK,20051125,172200,6.349,6.350,6.349,6.350
USDDKK,20051125,172300,6.349,6.350,6.349,6.350
USDDKK,20051125,172400,6.350,6.350,6.350,6.350
USDDKK,20051125,172500,6.350,6.350,6.350,6.350
USDDKK,20051125,172600,6.350,6.350,6.350,6.350
USDDKK,20051125,172700,6.350,6.351,6.350,6.351
USDDKK,20051125,172800,6.352,6.354,6.352,6.354
USDDKK,20051125,172900,6.353,6.354,6.353,6.354
USDDKK,20051125,173000,6.353,6.353,6.353,6.353
USDDKK,20051125,173100,6.353,6.353,6.353,6.353
USDDKK,20051125,173200,6.352,6.353,6.352,6.353
USDDKK,20051125,173300,6.353,6.353,6.353,6.353
USDDKK,20051125,173400,6.353,6.353,6.353,6.353
USDDKK,20051125,173500,6.353,6.353,6.353,6.353
USDDKK,20051125,173600,6.352,6.352,6.352,6.352
USDDKK,20051125,173700,6.352,6.352,6.351,6.351
USDDKK,20051125,173800,6.351,6.352,6.351,6.351
USDDKK,20051125,173900,6.351,6.351,6.351,6.351
USDDKK,20051125,174000,6.351,6.351,6.351,6.351
USDDKK,20051125,174100,6.351,6.351,6.351,6.351
USDDKK,20051125,174200,6.352,6.352,6.352,6.352
USDDKK,20051125,174300,6.352,6.352,6.352,6.352
USDDKK,20051125,174400,6.352,6.353,6.352,6.353
USDDKK,20051125,174500,6.354,6.354,6.354,6.354
USDDKK,20051125,174600,6.354,6.354,6.354,6.354
USDDKK,20051125,174700,6.355,6.356,6.355,6.356
USDDKK,20051125,174800,6.356,6.356,6.356,6.356
USDDKK,20051125,174900,6.355,6.355,6.355,6.355
USDDKK,20051125,175000,6.355,6.355,6.355,6.355
USDDKK,20051125,175100,6.355,6.355,6.355,6.355
USDDKK,20051125,175200,6.355,6.355,6.355,6.355
USDDKK,20051125,175300,6.355,6.355,6.355,6.355
USDDKK,20051125,175400,6.355,6.355,6.355,6.355
USDDKK,20051125,175500,6.355,6.355,6.355,6.355
USDDKK,20051125,175600,6.356,6.356,6.356,6.356
USDDKK,20051125,175700,6.356,6.357,6.356,6.357
USDDKK,20051125,175800,6.358,6.358,6.358,6.358
USDDKK,20051125,175900,6.358,6.359,6.358,6.359
USDDKK,20051125,180000,6.359,6.359,6.359,6.359
USDDKK,20051125,180100,6.359,6.359,6.358,6.358
USDDKK,20051125,180200,6.359,6.360,6.359,6.360
USDDKK,20051125,180300,6.360,6.360,6.359,6.359
USDDKK,20051125,180400,6.359,6.359,6.359,6.359
USDDKK,20051125,180500,6.360,6.361,6.360,6.361
USDDKK,20051125,180600,6.362,6.364,6.362,6.364
USDDKK,20051125,180700,6.364,6.364,6.364,6.364
USDDKK,20051125,180800,6.364,6.364,6.363,6.363
USDDKK,20051125,180900,6.363,6.363,6.363,6.363
USDDKK,20051125,181000,6.362,6.362,6.361,6.361
USDDKK,20051125,181100,6.361,6.361,6.361,6.361
USDDKK,20051125,181200,6.362,6.362,6.361,6.362
USDDKK,20051125,181300,6.362,6.362,6.362,6.362
USDDKK,20051125,181400,6.361,6.362,6.361,6.362
USDDKK,20051125,181500,6.361,6.361,6.361,6.361
USDDKK,20051125,181600,6.361,6.361,6.361,6.361
USDDKK,20051125,181700,6.361,6.361,6.361,6.361
USDDKK,20051125,181800,6.361,6.361,6.361,6.361
USDDKK,20051125,181900,6.361,6.361,6.360,6.360
USDDKK,20051125,182000,6.361,6.361,6.361,6.361
USDDKK,20051125,182100,6.361,6.361,6.361,6.361
USDDKK,20051125,182200,6.361,6.363,6.361,6.363
USDDKK,20051125,182300,6.363,6.363,6.363,6.363
USDDKK,20051125,182400,6.363,6.363,6.363,6.363
USDDKK,20051125,182500,6.363,6.363,6.362,6.362
USDDKK,20051125,182600,6.362,6.362,6.362,6.362
USDDKK,20051125,182700,6.362,6.362,6.362,6.362
USDDKK,20051125,182800,6.362,6.362,6.362,6.362
USDDKK,20051125,182900,6.363,6.363,6.363,6.363
USDDKK,20051125,183000,6.364,6.364,6.364,6.364
USDDKK,20051125,183100,6.364,6.364,6.364,6.364
USDDKK,20051125,183200,6.364,6.364,6.363,6.364
USDDKK,20051125,183300,6.363,6.364,6.363,6.363
USDDKK,20051125,183400,6.364,6.364,6.363,6.363
USDDKK,20051125,183500,6.363,6.363,6.363,6.363
USDDKK,20051125,183600,6.363,6.363,6.363,6.363
USDDKK,20051125,183700,6.363,6.364,6.363,6.364
USDDKK,20051125,183800,6.364,6.364,6.364,6.364
USDDKK,20051125,183900,6.364,6.364,6.364,6.364
USDDKK,20051125,184000,6.363,6.363,6.363,6.363
USDDKK,20051125,184100,6.362,6.362,6.362,6.362
USDDKK,20051125,184200,6.362,6.362,6.362,6.362
USDDKK,20051125,184300,6.362,6.362,6.362,6.362
USDDKK,20051125,184400,6.362,6.363,6.362,6.363
USDDKK,20051125,184500,6.364,6.364,6.364,6.364
USDDKK,20051125,184600,6.363,6.364,6.363,6.364
USDDKK,20051125,184700,6.364,6.364,6.364,6.364
USDDKK,20051125,184800,6.364,6.364,6.364,6.364
USDDKK,20051125,184900,6.364,6.364,6.364,6.364
USDDKK,20051125,185000,6.363,6.364,6.363,6.364
USDDKK,20051125,185100,6.364,6.364,6.364,6.364
USDDKK,20051125,185200,6.364,6.364,6.364,6.364
USDDKK,20051125,185300,6.364,6.364,6.364,6.364
USDDKK,20051125,185400,6.364,6.364,6.364,6.364
USDDKK,20051125,185500,6.364,6.364,6.364,6.364
USDDKK,20051125,185600,6.363,6.363,6.363,6.363
USDDKK,20051125,185700,6.363,6.363,6.362,6.362
USDDKK,20051125,185800,6.362,6.362,6.362,6.362
USDDKK,20051125,185900,6.362,6.362,6.362,6.362
USDDKK,20051125,190000,6.363,6.363,6.363,6.363
USDDKK,20051125,190100,6.363,6.364,6.363,6.364
USDDKK,20051125,190200,6.364,6.365,6.364,6.365
USDDKK,20051125,190300,6.364,6.364,6.364,6.364
USDDKK,20051125,190400,6.364,6.364,6.364,6.364
USDDKK,20051125,190500,6.364,6.364,6.364,6.364
USDDKK,20051125,190600,6.364,6.364,6.364,6.364
USDDKK,20051125,190700,6.364,6.364,6.364,6.364
USDDKK,20051125,190800,6.364,6.364,6.364,6.364
USDDKK,20051125,190900,6.364,6.364,6.364,6.364
USDDKK,20051125,191000,6.364,6.364,6.364,6.364
USDDKK,20051125,191100,6.364,6.364,6.364,6.364
USDDKK,20051125,191200,6.364,6.364,6.364,6.364
USDDKK,20051125,191300,6.364,6.364,6.364,6.364
USDDKK,20051125,191400,6.364,6.364,6.364,6.364
USDDKK,20051125,191500,6.364,6.364,6.364,6.364
USDDKK,20051125,191600,6.364,6.364,6.364,6.364
USDDKK,20051125,191700,6.363,6.363,6.363,6.363
USDDKK,20051125,191800,6.363,6.363,6.363,6.363
USDDKK,20051125,191900,6.363,6.363,6.363,6.363
USDDKK,20051125,192000,6.363,6.364,6.363,6.364
USDDKK,20051125,192100,6.364,6.364,6.364,6.364
USDDKK,20051125,192200,6.364,6.364,6.364,6.364
USDDKK,20051125,192300,6.364,6.364,6.364,6.364
USDDKK,20051125,192400,6.364,6.364,6.364,6.364
USDDKK,20051125,192500,6.364,6.364,6.364,6.364
USDDKK,20051125,192600,6.363,6.363,6.363,6.363
USDDKK,20051125,192700,6.363,6.363,6.363,6.363
USDDKK,20051125,192800,6.363,6.363,6.363,6.363
USDDKK,20051125,192900,6.363,6.363,6.363,6.363
USDDKK,20051125,193000,6.363,6.363,6.363,6.363
USDDKK,20051125,193100,6.363,6.363,6.363,6.363
USDDKK,20051125,193200,6.363,6.364,6.363,6.363
USDDKK,20051125,193300,6.363,6.364,6.363,6.364
USDDKK,20051125,193400,6.364,6.364,6.364,6.364
USDDKK,20051125,193500,6.363,6.363,6.363,6.363
USDDKK,20051125,193600,6.364,6.364,6.364,6.364
USDDKK,20051125,193700,6.364,6.364,6.364,6.364
USDDKK,20051125,193800,6.364,6.364,6.364,6.364
USDDKK,20051125,193900,6.364,6.364,6.363,6.364
USDDKK,20051125,194000,6.364,6.364,6.364,6.364
USDDKK,20051125,194100,6.363,6.363,6.363,6.363
USDDKK,20051125,194200,6.363,6.363,6.363,6.363
USDDKK,20051125,194300,6.363,6.363,6.363,6.363
USDDKK,20051125,194400,6.363,6.363,6.363,6.363
USDDKK,20051125,194500,6.363,6.363,6.363,6.363
USDDKK,20051125,194600,6.363,6.363,6.362,6.362
USDDKK,20051125,194700,6.362,6.363,6.362,6.363
USDDKK,20051125,194800,6.362,6.362,6.362,6.362
USDDKK,20051125,194900,6.362,6.362,6.362,6.362
USDDKK,20051125,195000,6.362,6.362,6.362,6.362
USDDKK,20051125,195100,6.362,6.362,6.362,6.362
USDDKK,20051125,195200,6.362,6.362,6.361,6.361
USDDKK,20051125,195300,6.361,6.361,6.361,6.361
USDDKK,20051125,195400,6.361,6.361,6.361,6.361
USDDKK,20051125,195500,6.361,6.361,6.361,6.361
USDDKK,20051125,195600,6.361,6.361,6.361,6.361
USDDKK,20051125,195700,6.361,6.361,6.361,6.361
USDDKK,20051125,195800,6.361,6.361,6.361,6.361
USDDKK,20051125,195900,6.362,6.362,6.362,6.362
USDDKK,20051125,200000,6.361,6.361,6.361,6.361
USDDKK,20051125,200100,6.361,6.361,6.361,6.361
USDDKK,20051125,200200,6.361,6.361,6.361,6.361
USDDKK,20051125,200300,6.361,6.361,6.361,6.361
USDDKK,20051125,200400,6.361,6.361,6.361,6.361
USDDKK,20051125,200500,6.361,6.361,6.361,6.361
USDDKK,20051125,200600,6.361,6.361,6.361,6.361
USDDKK,20051125,200700,6.361,6.361,6.361,6.361
USDDKK,20051125,200800,6.361,6.361,6.361,6.361
USDDKK,20051125,200900,6.361,6.361,6.361,6.361
USDDKK,20051125,201000,6.361,6.361,6.361,6.361
USDDKK,20051125,201100,6.361,6.361,6.361,6.361
USDDKK,20051125,201200,6.361,6.361,6.361,6.361
USDDKK,20051125,201300,6.361,6.361,6.361,6.361
USDDKK,20051125,201400,6.361,6.361,6.361,6.361
USDDKK,20051125,201500,6.361,6.361,6.361,6.361
USDDKK,20051125,201600,6.361,6.361,6.361,6.361
USDDKK,20051125,201700,6.361,6.361,6.361,6.361
USDDKK,20051125,201800,6.361,6.361,6.361,6.361
USDDKK,20051125,201900,6.361,6.361,6.361,6.361
USDDKK,20051125,202000,6.361,6.361,6.361,6.361
USDDKK,20051125,202100,6.361,6.361,6.361,6.361
USDDKK,20051125,202200,6.361,6.361,6.361,6.361
USDDKK,20051125,202300,6.361,6.361,6.361,6.361
USDDKK,20051125,202400,6.361,6.361,6.361,6.361
USDDKK,20051125,202500,6.361,6.361,6.361,6.361
USDDKK,20051125,202600,6.361,6.361,6.361,6.361
USDDKK,20051125,202700,6.361,6.361,6.361,6.361
USDDKK,20051125,202800,6.361,6.361,6.360,6.360
USDDKK,20051125,202900,6.360,6.360,6.360,6.360
USDDKK,20051125,203000,6.360,6.360,6.360,6.360
USDDKK,20051125,203100,6.359,6.359,6.359,6.359
USDDKK,20051125,203200,6.359,6.359,6.359,6.359
USDDKK,20051125,203300,6.359,6.359,6.359,6.359
USDDKK,20051125,203400,6.359,6.359,6.359,6.359
USDDKK,20051125,203500,6.359,6.359,6.359,6.359
USDDKK,20051125,203600,6.360,6.360,6.360,6.360
USDDKK,20051125,203700,6.360,6.360,6.360,6.360
USDDKK,20051125,203800,6.360,6.360,6.360,6.360
USDDKK,20051125,203900,6.360,6.360,6.359,6.359
USDDKK,20051125,204000,6.360,6.360,6.360,6.360
USDDKK,20051125,204100,6.360,6.360,6.360,6.360
USDDKK,20051125,204200,6.360,6.360,6.360,6.360
USDDKK,20051125,204300,6.360,6.360,6.359,6.359
USDDKK,20051125,204400,6.359,6.359,6.359,6.359
USDDKK,20051125,204500,6.359,6.359,6.359,6.359
USDDKK,20051125,204600,6.359,6.359,6.359,6.359
USDDKK,20051125,204700,6.359,6.359,6.359,6.359
USDDKK,20051125,204800,6.359,6.359,6.359,6.359
USDDKK,20051125,204900,6.359,6.359,6.359,6.359
USDDKK,20051125,205000,6.359,6.359,6.359,6.359
USDDKK,20051125,205100,6.359,6.360,6.359,6.360
USDDKK,20051125,205200,6.360,6.360,6.360,6.360
USDDKK,20051125,205300,6.360,6.360,6.360,6.360
USDDKK,20051125,205400,6.360,6.360,6.360,6.360
USDDKK,20051125,205500,6.360,6.360,6.360,6.360
USDDKK,20051125,205600,6.360,6.360,6.360,6.360
USDDKK,20051125,205700,6.360,6.360,6.360,6.360
USDDKK,20051125,205800,6.360,6.360,6.360,6.360
USDDKK,20051125,205900,6.360,6.360,6.360,6.360
USDDKK,20051125,210000,6.361,6.361,6.360,6.360
USDDKK,20051125,210100,6.360,6.360,6.360,6.360
USDDKK,20051125,210200,6.360,6.360,6.360,6.360
USDDKK,20051125,210300,6.360,6.360,6.360,6.360
USDDKK,20051125,210400,6.360,6.360,6.360,6.360
USDDKK,20051125,210500,6.360,6.361,6.360,6.361
USDDKK,20051125,210600,6.361,6.361,6.361,6.361
USDDKK,20051125,210700,6.361,6.361,6.361,6.361
USDDKK,20051125,210800,6.361,6.361,6.361,6.361
USDDKK,20051125,210900,6.361,6.361,6.361,6.361
USDDKK,20051125,211000,6.360,6.360,6.360,6.360
USDDKK,20051125,211100,6.360,6.360,6.359,6.359
USDDKK,20051125,211200,6.359,6.359,6.359,6.359
USDDKK,20051125,211300,6.360,6.360,6.359,6.359
USDDKK,20051125,211400,6.359,6.359,6.359,6.359
USDDKK,20051125,211500,6.359,6.359,6.359,6.359
USDDKK,20051125,211600,6.359,6.359,6.359,6.359
USDDKK,20051125,211700,6.359,6.359,6.359,6.359
USDDKK,20051125,211800,6.359,6.359,6.359,6.359
USDDKK,20051125,211900,6.359,6.359,6.359,6.359
USDDKK,20051125,212000,6.359,6.359,6.359,6.359
USDDKK,20051125,212100,6.358,6.358,6.358,6.358
USDDKK,20051125,212200,6.358,6.358,6.358,6.358
USDDKK,20051125,212300,6.358,6.358,6.358,6.358
USDDKK,20051125,212400,6.358,6.358,6.358,6.358
USDDKK,20051125,212500,6.358,6.358,6.358,6.358
USDDKK,20051125,212600,6.357,6.357,6.356,6.356
USDDKK,20051125,212700,6.356,6.356,6.356,6.356
USDDKK,20051125,212800,6.356,6.356,6.356,6.356
USDDKK,20051125,212900,6.356,6.356,6.356,6.356
USDDKK,20051125,213000,6.356,6.356,6.356,6.356
USDDKK,20051125,213100,6.356,6.356,6.356,6.356
USDDKK,20051125,213200,6.356,6.356,6.356,6.356
USDDKK,20051125,213300,6.356,6.356,6.356,6.356
USDDKK,20051125,213400,6.356,6.357,6.356,6.357
USDDKK,20051125,213500,6.357,6.357,6.357,6.357
USDDKK,20051125,213600,6.357,6.357,6.357,6.357
USDDKK,20051125,213700,6.357,6.357,6.357,6.357
USDDKK,20051125,213800,6.357,6.357,6.357,6.357
USDDKK,20051125,213900,6.357,6.357,6.357,6.357
USDDKK,20051125,214000,6.356,6.356,6.356,6.356
USDDKK,20051125,214100,6.356,6.356,6.356,6.356
USDDKK,20051125,214200,6.356,6.356,6.356,6.356
USDDKK,20051125,214300,6.356,6.356,6.356,6.356
USDDKK,20051125,214400,6.356,6.356,6.356,6.356
USDDKK,20051125,214500,6.356,6.356,6.356,6.356
USDDKK,20051125,214600,6.356,6.356,6.356,6.356
USDDKK,20051125,214700,6.356,6.356,6.356,6.356
USDDKK,20051125,214800,6.356,6.356,6.356,6.356
USDDKK,20051125,214900,6.356,6.356,6.356,6.356
USDDKK,20051125,215000,6.356,6.356,6.356,6.356
USDDKK,20051125,215100,6.356,6.356,6.356,6.356
USDDKK,20051125,215200,6.356,6.356,6.356,6.356
USDDKK,20051125,215300,6.356,6.357,6.356,6.357
USDDKK,20051125,215400,6.357,6.357,6.357,6.357
USDDKK,20051125,215500,6.356,6.356,6.356,6.356
USDDKK,20051125,215600,6.357,6.357,6.356,6.356
USDDKK,20051125,215700,6.356,6.356,6.356,6.356
USDDKK,20051125,215800,6.356,6.356,6.356,6.356
USDDKK,20051125,215900,6.356,6.357,6.356,6.357
USDDKK,20051125,220000,6.357,6.357,6.357,6.357
EURRUB,20051125,000200,33.82,33.82,33.82,33.82
EURRUB,20051125,000500,33.83,33.83,33.83,33.83
EURRUB,20051125,001000,33.83,33.83,33.83,33.83
EURRUB,20051125,001500,33.83,33.83,33.83,33.83
EURRUB,20051125,002000,33.83,33.83,33.83,33.83
EURRUB,20051125,002500,33.83,33.83,33.83,33.83
EURRUB,20051125,003000,33.83,33.83,33.83,33.83
EURRUB,20051125,003500,33.83,33.83,33.83,33.83
EURRUB,20051125,004000,33.83,33.83,33.83,33.83
EURRUB,20051125,004500,33.83,33.83,33.83,33.83
EURRUB,20051125,004700,33.82,33.82,33.82,33.82
EURRUB,20051125,005000,33.81,33.81,33.81,33.81
EURRUB,20051125,005300,33.82,33.82,33.82,33.82
EURRUB,20051125,005700,33.83,33.83,33.83,33.83
EURRUB,20051125,005800,33.82,33.82,33.82,33.82
EURRUB,20051125,010300,33.81,33.81,33.81,33.81
EURRUB,20051125,010800,33.81,33.81,33.81,33.81
EURRUB,20051125,010900,33.80,33.81,33.80,33.81
EURRUB,20051125,011000,33.80,33.81,33.80,33.81
EURRUB,20051125,011300,33.80,33.81,33.80,33.81
EURRUB,20051125,011400,33.80,33.80,33.79,33.79
EURRUB,20051125,011500,33.80,33.80,33.80,33.80
EURRUB,20051125,011800,33.81,33.81,33.81,33.81
EURRUB,20051125,012000,33.80,33.80,33.80,33.80
EURRUB,20051125,012100,33.79,33.79,33.79,33.79
EURRUB,20051125,012600,33.79,33.79,33.79,33.79
EURRUB,20051125,013100,33.79,33.79,33.79,33.79
EURRUB,20051125,013200,33.80,33.80,33.80,33.80
EURRUB,20051125,013300,33.79,33.79,33.79,33.79
EURRUB,20051125,013400,33.80,33.80,33.80,33.80
EURRUB,20051125,013500,33.79,33.79,33.79,33.79
EURRUB,20051125,014000,33.79,33.79,33.79,33.79
EURRUB,20051125,014200,33.80,33.80,33.80,33.80
EURRUB,20051125,014300,33.79,33.79,33.79,33.79
EURRUB,20051125,014400,33.80,33.80,33.80,33.80
EURRUB,20051125,014900,33.80,33.80,33.80,33.80
EURRUB,20051125,015000,33.81,33.81,33.81,33.81
EURRUB,20051125,015100,33.80,33.80,33.80,33.80
EURRUB,20051125,015600,33.79,33.79,33.79,33.79
EURRUB,20051125,015800,33.80,33.80,33.80,33.80
EURRUB,20051125,020200,33.81,33.81,33.81,33.81
EURRUB,20051125,020600,33.80,33.80,33.80,33.80
EURRUB,20051125,020700,33.81,33.81,33.80,33.80
EURRUB,20051125,020900,33.81,33.81,33.80,33.80
EURRUB,20051125,021300,33.81,33.81,33.80,33.80
EURRUB,20051125,021800,33.80,33.80,33.80,33.80
EURRUB,20051125,022300,33.80,33.80,33.80,33.80
EURRUB,20051125,022800,33.80,33.80,33.80,33.80
EURRUB,20051125,023300,33.80,33.80,33.80,33.80
EURRUB,20051125,023400,33.81,33.81,33.81,33.81
EURRUB,20051125,023500,33.80,33.81,33.80,33.81
EURRUB,20051125,024000,33.81,33.81,33.81,33.81
EURRUB,20051125,024500,33.82,33.82,33.82,33.82
EURRUB,20051125,025000,33.82,33.82,33.82,33.82
EURRUB,20051125,025100,33.81,33.82,33.81,33.82
EURRUB,20051125,025200,33.81,33.81,33.81,33.81
EURRUB,20051125,025400,33.82,33.82,33.82,33.82
EURRUB,20051125,025700,33.81,33.81,33.81,33.81
EURRUB,20051125,030000,33.80,33.80,33.80,33.80
EURRUB,20051125,030300,33.79,33.79,33.79,33.79
EURRUB,20051125,030600,33.78,33.78,33.78,33.78
EURRUB,20051125,030700,33.77,33.77,33.77,33.77
EURRUB,20051125,031200,33.77,33.77,33.77,33.77
EURRUB,20051125,031600,33.78,33.78,33.78,33.78
EURRUB,20051125,031800,33.77,33.77,33.77,33.77
EURRUB,20051125,031900,33.78,33.78,33.78,33.78
EURRUB,20051125,032100,33.77,33.77,33.77,33.77
EURRUB,20051125,032500,33.78,33.78,33.78,33.78
EURRUB,20051125,032600,33.79,33.79,33.79,33.79
EURRUB,20051125,032700,33.80,33.80,33.79,33.79
EURRUB,20051125,033200,33.79,33.79,33.79,33.79
EURRUB,20051125,033700,33.79,33.79,33.79,33.79
EURRUB,20051125,034200,33.79,33.79,33.79,33.79
EURRUB,20051125,034700,33.79,33.79,33.79,33.79
EURRUB,20051125,035200,33.79,33.79,33.79,33.79
EURRUB,20051125,035500,33.80,33.80,33.80,33.80
EURRUB,20051125,035800,33.81,33.81,33.81,33.81
EURRUB,20051125,040200,33.80,33.80,33.80,33.80
EURRUB,20051125,040400,33.81,33.81,33.81,33.81
EURRUB,20051125,040500,33.80,33.80,33.80,33.80
EURRUB,20051125,041000,33.81,33.81,33.80,33.80
EURRUB,20051125,041100,33.81,33.81,33.81,33.81
EURRUB,20051125,041600,33.81,33.81,33.81,33.81
EURRUB,20051125,042100,33.81,33.81,33.81,33.81
EURRUB,20051125,042600,33.81,33.81,33.81,33.81
EURRUB,20051125,043100,33.81,33.81,33.81,33.81
EURRUB,20051125,043600,33.81,33.81,33.81,33.81
EURRUB,20051125,044100,33.81,33.81,33.81,33.81
EURRUB,20051125,044600,33.81,33.81,33.81,33.81
EURRUB,20051125,044700,33.82,33.82,33.82,33.82
EURRUB,20051125,044900,33.81,33.81,33.81,33.81
EURRUB,20051125,045400,33.81,33.81,33.81,33.81
EURRUB,20051125,045900,33.82,33.82,33.82,33.82
EURRUB,20051125,050400,33.82,33.82,33.82,33.82
EURRUB,20051125,050700,33.81,33.81,33.81,33.81
EURRUB,20051125,050800,33.80,33.80,33.80,33.80
EURRUB,20051125,051300,33.80,33.80,33.80,33.80
EURRUB,20051125,051700,33.81,33.81,33.81,33.81
EURRUB,20051125,051900,33.80,33.80,33.80,33.80
EURRUB,20051125,052000,33.81,33.81,33.80,33.80
EURRUB,20051125,052100,33.81,33.81,33.80,33.80
EURRUB,20051125,052600,33.80,33.80,33.80,33.80
EURRUB,20051125,053100,33.80,33.80,33.80,33.80
EURRUB,20051125,053600,33.80,33.80,33.80,33.80
EURRUB,20051125,054100,33.80,33.80,33.80,33.80
EURRUB,20051125,054300,33.81,33.81,33.81,33.81
EURRUB,20051125,054800,33.81,33.81,33.81,33.81
EURRUB,20051125,055300,33.81,33.81,33.81,33.81
EURRUB,20051125,055800,33.81,33.81,33.81,33.81
EURRUB,20051125,060000,33.80,33.81,33.80,33.81
EURRUB,20051125,060100,33.80,33.80,33.80,33.80
EURRUB,20051125,060600,33.80,33.80,33.80,33.80
EURRUB,20051125,060800,33.79,33.79,33.79,33.79
EURRUB,20051125,061100,33.78,33.78,33.78,33.78
EURRUB,20051125,061200,33.79,33.79,33.79,33.79
EURRUB,20051125,061500,33.78,33.78,33.78,33.78
EURRUB,20051125,061900,33.79,33.79,33.79,33.79
EURRUB,20051125,062000,33.78,33.78,33.78,33.78
EURRUB,20051125,062200,33.79,33.79,33.79,33.79
EURRUB,20051125,062700,33.79,33.79,33.79,33.79
EURRUB,20051125,063200,33.79,33.79,33.79,33.79
EURRUB,20051125,063700,33.79,33.79,33.79,33.79
EURRUB,20051125,064200,33.79,33.79,33.79,33.79
EURRUB,20051125,064300,33.78,33.78,33.78,33.78
EURRUB,20051125,064700,33.79,33.79,33.79,33.79
EURRUB,20051125,064800,33.78,33.78,33.78,33.78
EURRUB,20051125,065300,33.78,33.78,33.78,33.78
EURRUB,20051125,065500,33.79,33.79,33.79,33.79
EURRUB,20051125,065800,33.80,33.80,33.80,33.80
EURRUB,20051125,070000,33.79,33.80,33.79,33.80
EURRUB,20051125,070100,33.79,33.79,33.79,33.79
EURRUB,20051125,070200,33.80,33.80,33.80,33.80
EURRUB,20051125,070400,33.79,33.79,33.79,33.79
EURRUB,20051125,070900,33.80,33.80,33.80,33.80
EURRUB,20051125,071400,33.80,33.80,33.80,33.80
EURRUB,20051125,071900,33.80,33.80,33.80,33.80
EURRUB,20051125,072400,33.80,33.80,33.79,33.79
EURRUB,20051125,072900,33.80,33.80,33.80,33.80
EURRUB,20051125,073400,33.80,33.81,33.80,33.81
EURRUB,20051125,073500,33.80,33.80,33.80,33.80
EURRUB,20051125,073600,33.81,33.81,33.81,33.81
EURRUB,20051125,073800,33.80,33.80,33.80,33.80
EURRUB,20051125,073900,33.81,33.81,33.81,33.81
EURRUB,20051125,074000,33.80,33.80,33.80,33.80
EURRUB,20051125,074100,33.81,33.81,33.81,33.81
EURRUB,20051125,074600,33.81,33.83,33.81,33.83
EURRUB,20051125,074700,33.81,33.82,33.81,33.82
EURRUB,20051125,074800,33.83,33.83,33.83,33.83
EURRUB,20051125,075300,33.83,33.83,33.83,33.83
EURRUB,20051125,075400,33.82,33.82,33.82,33.82
EURRUB,20051125,075500,33.83,33.83,33.83,33.83
EURRUB,20051125,075800,33.82,33.82,33.82,33.82
EURRUB,20051125,080300,33.81,33.81,33.81,33.81
EURRUB,20051125,080800,33.81,33.81,33.81,33.81
EURRUB,20051125,081200,33.80,33.80,33.80,33.80
EURRUB,20051125,081300,33.81,33.81,33.81,33.81
EURRUB,20051125,081800,33.81,33.81,33.81,33.81
EURRUB,20051125,082100,33.82,33.82,33.82,33.82
EURRUB,20051125,082200,33.83,33.83,33.83,33.83
EURRUB,20051125,082300,33.82,33.82,33.82,33.82
EURRUB,20051125,082400,33.83,33.83,33.83,33.83
EURRUB,20051125,082600,33.82,33.82,33.82,33.82
EURRUB,20051125,082800,33.81,33.81,33.81,33.81
EURRUB,20051125,082900,33.82,33.82,33.82,33.82
EURRUB,20051125,083300,33.81,33.81,33.81,33.81
EURRUB,20051125,083400,33.82,33.82,33.82,33.82
EURRUB,20051125,083500,33.81,33.81,33.80,33.80
EURRUB,20051125,083600,33.79,33.79,33.79,33.79
EURRUB,20051125,083800,33.80,33.80,33.80,33.80
EURRUB,20051125,083900,33.79,33.79,33.79,33.79
EURRUB,20051125,084200,33.78,33.78,33.78,33.78
EURRUB,20051125,084300,33.79,33.79,33.79,33.79
EURRUB,20051125,084600,33.78,33.79,33.78,33.79
EURRUB,20051125,084700,33.78,33.78,33.77,33.77
EURRUB,20051125,084800,33.78,33.78,33.78,33.78
EURRUB,20051125,084900,33.79,33.79,33.79,33.79
EURRUB,20051125,085400,33.79,33.79,33.79,33.79
EURRUB,20051125,085500,33.80,33.80,33.79,33.79
EURRUB,20051125,085600,33.80,33.80,33.79,33.79
EURRUB,20051125,085800,33.78,33.78,33.78,33.78
EURRUB,20051125,085900,33.79,33.79,33.78,33.78
EURRUB,20051125,090000,33.79,33.79,33.78,33.78
EURRUB,20051125,090200,33.79,33.79,33.79,33.79
EURRUB,20051125,090400,33.78,33.78,33.78,33.78
EURRUB,20051125,090700,33.77,33.77,33.77,33.77
EURRUB,20051125,090800,33.78,33.78,33.78,33.78
EURRUB,20051125,090900,33.79,33.79,33.79,33.79
EURRUB,20051125,091000,33.78,33.78,33.78,33.78
EURRUB,20051125,091100,33.79,33.79,33.79,33.79
EURRUB,20051125,091200,33.78,33.78,33.78,33.78
EURRUB,20051125,091300,33.79,33.79,33.79,33.79
EURRUB,20051125,091400,33.78,33.78,33.78,33.78
EURRUB,20051125,091500,33.77,33.78,33.77,33.78
EURRUB,20051125,091600,33.79,33.79,33.79,33.79
EURRUB,20051125,091900,33.78,33.79,33.78,33.79
EURRUB,20051125,092000,33.78,33.78,33.78,33.78
EURRUB,20051125,092200,33.79,33.79,33.79,33.79
EURRUB,20051125,092400,33.80,33.80,33.80,33.80
EURRUB,20051125,092600,33.81,33.81,33.81,33.81
EURRUB,20051125,092800,33.80,33.80,33.80,33.80
EURRUB,20051125,093100,33.81,33.81,33.81,33.81
EURRUB,20051125,093400,33.80,33.80,33.80,33.80
EURRUB,20051125,093500,33.81,33.81,33.81,33.81
EURRUB,20051125,093600,33.82,33.82,33.81,33.81
EURRUB,20051125,093900,33.80,33.80,33.80,33.80
EURRUB,20051125,094000,33.81,33.81,33.81,33.81
EURRUB,20051125,094500,33.80,33.81,33.80,33.81
EURRUB,20051125,094600,33.80,33.81,33.80,33.81
EURRUB,20051125,094900,33.80,33.81,33.80,33.81
EURRUB,20051125,095200,33.80,33.80,33.80,33.80
EURRUB,20051125,095500,33.79,33.79,33.79,33.79
EURRUB,20051125,100000,33.79,33.80,33.79,33.80
EURRUB,20051125,100500,33.80,33.80,33.80,33.80
EURRUB,20051125,100600,33.79,33.79,33.79,33.79
EURRUB,20051125,101000,33.80,33.80,33.80,33.80
EURRUB,20051125,101500,33.79,33.80,33.79,33.80
EURRUB,20051125,101600,33.79,33.79,33.79,33.79
EURRUB,20051125,101700,33.78,33.79,33.78,33.79
EURRUB,20051125,101800,33.78,33.78,33.78,33.78
EURRUB,20051125,101900,33.77,33.78,33.77,33.78
EURRUB,20051125,102000,33.77,33.78,33.77,33.78
EURRUB,20051125,102100,33.79,33.79,33.79,33.79
EURRUB,20051125,102200,33.78,33.78,33.78,33.78
EURRUB,20051125,102400,33.79,33.79,33.78,33.78
EURRUB,20051125,102700,33.79,33.80,33.79,33.80
EURRUB,20051125,103000,33.79,33.79,33.79,33.79
EURRUB,20051125,103500,33.79,33.79,33.79,33.79
EURRUB,20051125,104000,33.79,33.79,33.78,33.78
EURRUB,20051125,104100,33.77,33.77,33.77,33.77
EURRUB,20051125,104200,33.76,33.76,33.76,33.76
EURRUB,20051125,104300,33.75,33.75,33.75,33.75
EURRUB,20051125,104400,33.76,33.77,33.76,33.77
EURRUB,20051125,104500,33.76,33.77,33.76,33.77
EURRUB,20051125,104600,33.78,33.78,33.78,33.78
EURRUB,20051125,104800,33.77,33.78,33.77,33.78
EURRUB,20051125,104900,33.77,33.77,33.77,33.77
EURRUB,20051125,105000,33.78,33.78,33.78,33.78
EURRUB,20051125,105200,33.77,33.77,33.77,33.77
EURRUB,20051125,105700,33.77,33.77,33.77,33.77
EURRUB,20051125,105800,33.78,33.78,33.78,33.78
EURRUB,20051125,105900,33.79,33.79,33.79,33.79
EURRUB,20051125,110400,33.79,33.79,33.79,33.79
EURRUB,20051125,110500,33.80,33.80,33.80,33.80
EURRUB,20051125,110600,33.79,33.80,33.79,33.80
EURRUB,20051125,110800,33.81,33.81,33.80,33.80
EURRUB,20051125,111100,33.79,33.79,33.79,33.79
EURRUB,20051125,111200,33.78,33.79,33.78,33.79
EURRUB,20051125,111300,33.80,33.80,33.80,33.80
EURRUB,20051125,111400,33.82,33.82,33.81,33.81
EURRUB,20051125,111600,33.82,33.82,33.82,33.82
EURRUB,20051125,111700,33.81,33.81,33.81,33.81
EURRUB,20051125,111800,33.80,33.80,33.80,33.80
EURRUB,20051125,111900,33.79,33.80,33.79,33.80
EURRUB,20051125,112000,33.81,33.81,33.81,33.81
EURRUB,20051125,112500,33.80,33.81,33.80,33.81
EURRUB,20051125,112600,33.80,33.81,33.80,33.81
EURRUB,20051125,112700,33.80,33.80,33.80,33.80
EURRUB,20051125,112800,33.81,33.81,33.81,33.81
EURRUB,20051125,113300,33.81,33.81,33.81,33.81
EURRUB,20051125,113400,33.82,33.82,33.81,33.81
EURRUB,20051125,113700,33.80,33.80,33.80,33.80
EURRUB,20051125,113800,33.81,33.81,33.81,33.81
EURRUB,20051125,114300,33.81,33.81,33.81,33.81
EURRUB,20051125,114800,33.81,33.81,33.81,33.81
EURRUB,20051125,115200,33.82,33.83,33.82,33.83
EURRUB,20051125,115300,33.82,33.83,33.82,33.83
EURRUB,20051125,115400,33.82,33.83,33.82,33.83
EURRUB,20051125,115700,33.82,33.83,33.82,33.83
EURRUB,20051125,115800,33.82,33.82,33.82,33.82
EURRUB,20051125,115900,33.83,33.83,33.83,33.83
EURRUB,20051125,120000,33.82,33.82,33.82,33.82
EURRUB,20051125,120100,33.83,33.83,33.83,33.83
EURRUB,20051125,120300,33.82,33.82,33.82,33.82
EURRUB,20051125,120400,33.81,33.81,33.81,33.81
EURRUB,20051125,120600,33.82,33.82,33.82,33.82
EURRUB,20051125,121100,33.82,33.82,33.82,33.82
EURRUB,20051125,121300,33.81,33.82,33.81,33.82
EURRUB,20051125,121400,33.81,33.82,33.81,33.82
EURRUB,20051125,121600,33.83,33.83,33.83,33.83
EURRUB,20051125,122100,33.83,33.83,33.82,33.82
EURRUB,20051125,122200,33.83,33.83,33.82,33.82
EURRUB,20051125,122700,33.82,33.82,33.82,33.82
EURRUB,20051125,122800,33.83,33.83,33.83,33.83
EURRUB,20051125,122900,33.82,33.82,33.82,33.82
EURRUB,20051125,123400,33.82,33.82,33.82,33.82
EURRUB,20051125,123500,33.81,33.81,33.81,33.81
EURRUB,20051125,123700,33.82,33.82,33.82,33.82
EURRUB,20051125,123800,33.81,33.81,33.81,33.81
EURRUB,20051125,124300,33.81,33.81,33.80,33.80
EURRUB,20051125,124400,33.79,33.79,33.79,33.79
EURRUB,20051125,124500,33.80,33.80,33.80,33.80
EURRUB,20051125,125000,33.80,33.80,33.80,33.80
EURRUB,20051125,125100,33.79,33.79,33.79,33.79
EURRUB,20051125,125200,33.80,33.80,33.79,33.79
EURRUB,20051125,125300,33.80,33.80,33.79,33.79
EURRUB,20051125,125400,33.80,33.80,33.79,33.79
EURRUB,20051125,125600,33.80,33.80,33.80,33.80
EURRUB,20051125,125800,33.79,33.79,33.79,33.79
EURRUB,20051125,125900,33.80,33.80,33.80,33.80
EURRUB,20051125,130100,33.81,33.81,33.81,33.81
EURRUB,20051125,130500,33.80,33.80,33.80,33.80
EURRUB,20051125,131000,33.81,33.81,33.81,33.81
EURRUB,20051125,131500,33.81,33.81,33.81,33.81
EURRUB,20051125,131600,33.80,33.80,33.80,33.80
EURRUB,20051125,131700,33.81,33.81,33.80,33.80
EURRUB,20051125,131800,33.81,33.81,33.81,33.81
EURRUB,20051125,132300,33.81,33.81,33.81,33.81
EURRUB,20051125,132800,33.81,33.81,33.81,33.81
EURRUB,20051125,133300,33.81,33.81,33.81,33.81
EURRUB,20051125,133800,33.81,33.81,33.81,33.81
EURRUB,20051125,133900,33.80,33.80,33.80,33.80
EURRUB,20051125,134300,33.79,33.79,33.79,33.79
EURRUB,20051125,134400,33.80,33.80,33.80,33.80
EURRUB,20051125,134900,33.79,33.80,33.79,33.80
EURRUB,20051125,135200,33.81,33.81,33.81,33.81
EURRUB,20051125,135400,33.80,33.80,33.80,33.80
EURRUB,20051125,135900,33.80,33.80,33.80,33.80
EURRUB,20051125,140100,33.81,33.81,33.81,33.81
EURRUB,20051125,140200,33.80,33.80,33.80,33.80
EURRUB,20051125,140300,33.81,33.81,33.81,33.81
EURRUB,20051125,140400,33.80,33.81,33.80,33.81
EURRUB,20051125,140600,33.80,33.80,33.80,33.80
EURRUB,20051125,141100,33.80,33.80,33.80,33.80
EURRUB,20051125,141200,33.81,33.81,33.81,33.81
EURRUB,20051125,141300,33.80,33.81,33.80,33.81
EURRUB,20051125,141400,33.82,33.82,33.82,33.82
EURRUB,20051125,141500,33.83,33.83,33.83,33.83
EURRUB,20051125,141600,33.82,33.82,33.82,33.82
EURRUB,20051125,141700,33.83,33.83,33.83,33.83
EURRUB,20051125,141900,33.82,33.83,33.82,33.83
EURRUB,20051125,142100,33.84,33.84,33.84,33.84
EURRUB,20051125,142600,33.84,33.84,33.84,33.84
EURRUB,20051125,142800,33.83,33.83,33.83,33.83
EURRUB,20051125,142900,33.84,33.84,33.83,33.83
EURRUB,20051125,143400,33.84,33.84,33.84,33.84
EURRUB,20051125,143500,33.83,33.83,33.83,33.83
EURRUB,20051125,143600,33.84,33.84,33.84,33.84
EURRUB,20051125,143700,33.83,33.83,33.83,33.83
EURRUB,20051125,143900,33.82,33.82,33.82,33.82
EURRUB,20051125,144200,33.81,33.81,33.81,33.81
EURRUB,20051125,144400,33.80,33.81,33.80,33.81
EURRUB,20051125,144500,33.82,33.82,33.82,33.82
EURRUB,20051125,144700,33.81,33.81,33.81,33.81
EURRUB,20051125,144800,33.82,33.82,33.82,33.82
EURRUB,20051125,144900,33.81,33.81,33.81,33.81
EURRUB,20051125,145000,33.82,33.82,33.82,33.82
EURRUB,20051125,145200,33.81,33.82,33.81,33.82
EURRUB,20051125,145400,33.83,33.83,33.83,33.83
EURRUB,20051125,145600,33.82,33.82,33.82,33.82
EURRUB,20051125,145700,33.83,33.83,33.83,33.83
EURRUB,20051125,145800,33.84,33.84,33.84,33.84
EURRUB,20051125,145900,33.85,33.85,33.84,33.84
EURRUB,20051125,150000,33.83,33.83,33.83,33.83
EURRUB,20051125,150100,33.84,33.84,33.84,33.84
EURRUB,20051125,150300,33.85,33.85,33.85,33.85
EURRUB,20051125,150400,33.84,33.84,33.84,33.84
EURRUB,20051125,150800,33.85,33.85,33.84,33.84
EURRUB,20051125,150900,33.85,33.85,33.84,33.84
EURRUB,20051125,151400,33.85,33.85,33.84,33.84
EURRUB,20051125,151500,33.85,33.85,33.84,33.84
EURRUB,20051125,151700,33.85,33.85,33.84,33.84
EURRUB,20051125,151800,33.85,33.85,33.85,33.85
EURRUB,20051125,151900,33.84,33.84,33.84,33.84
EURRUB,20051125,152000,33.86,33.86,33.85,33.85
EURRUB,20051125,152100,33.86,33.86,33.85,33.85
EURRUB,20051125,152400,33.84,33.84,33.84,33.84
EURRUB,20051125,152500,33.83,33.83,33.83,33.83
EURRUB,20051125,152600,33.84,33.84,33.84,33.84
EURRUB,20051125,152800,33.83,33.83,33.83,33.83
EURRUB,20051125,152900,33.84,33.84,33.84,33.84
EURRUB,20051125,153100,33.85,33.85,33.85,33.85
EURRUB,20051125,153200,33.84,33.84,33.84,33.84
EURRUB,20051125,153300,33.85,33.85,33.85,33.85
EURRUB,20051125,153500,33.84,33.84,33.84,33.84
EURRUB,20051125,153600,33.85,33.85,33.85,33.85
EURRUB,20051125,153800,33.84,33.84,33.84,33.84
EURRUB,20051125,153900,33.85,33.85,33.84,33.84
EURRUB,20051125,154200,33.83,33.83,33.83,33.83
EURRUB,20051125,154500,33.82,33.82,33.82,33.82
EURRUB,20051125,154600,33.83,33.83,33.82,33.82
EURRUB,20051125,155100,33.82,33.82,33.82,33.82
EURRUB,20051125,155200,33.81,33.81,33.81,33.81
EURRUB,20051125,155300,33.82,33.82,33.82,33.82
EURRUB,20051125,155400,33.81,33.81,33.81,33.81
EURRUB,20051125,155500,33.82,33.82,33.82,33.82
EURRUB,20051125,155600,33.81,33.82,33.81,33.82
EURRUB,20051125,155700,33.81,33.81,33.81,33.81
EURRUB,20051125,155900,33.80,33.81,33.80,33.81
EURRUB,20051125,160000,33.80,33.81,33.80,33.81
EURRUB,20051125,160100,33.80,33.80,33.79,33.79
EURRUB,20051125,160200,33.78,33.78,33.78,33.78
EURRUB,20051125,160300,33.77,33.77,33.77,33.77
EURRUB,20051125,160400,33.78,33.78,33.78,33.78
EURRUB,20051125,160600,33.77,33.77,33.77,33.77
EURRUB,20051125,160700,33.78,33.78,33.78,33.78
EURRUB,20051125,160800,33.77,33.78,33.77,33.78
EURRUB,20051125,160900,33.76,33.76,33.76,33.76
EURRUB,20051125,161200,33.75,33.75,33.75,33.75
EURRUB,20051125,161300,33.74,33.74,33.74,33.74
EURRUB,20051125,161400,33.73,33.73,33.73,33.73
EURRUB,20051125,161500,33.74,33.74,33.74,33.74
EURRUB,20051125,161600,33.73,33.73,33.73,33.73
EURRUB,20051125,161700,33.74,33.74,33.74,33.74
EURRUB,20051125,161800,33.73,33.74,33.73,33.74
EURRUB,20051125,161900,33.73,33.73,33.73,33.73
EURRUB,20051125,162000,33.74,33.74,33.74,33.74
EURRUB,20051125,162100,33.73,33.73,33.73,33.73
EURRUB,20051125,162300,33.72,33.73,33.72,33.73
EURRUB,20051125,162400,33.72,33.72,33.72,33.72
EURRUB,20051125,162800,33.73,33.73,33.73,33.73
EURRUB,20051125,163100,33.72,33.72,33.72,33.72
EURRUB,20051125,163200,33.73,33.73,33.73,33.73
EURRUB,20051125,163300,33.72,33.72,33.72,33.72
EURRUB,20051125,163400,33.73,33.73,33.73,33.73
EURRUB,20051125,163500,33.74,33.74,33.74,33.74
EURRUB,20051125,163900,33.73,33.74,33.73,33.74
EURRUB,20051125,164100,33.73,33.74,33.73,33.74
EURRUB,20051125,164600,33.74,33.74,33.74,33.74
EURRUB,20051125,165000,33.73,33.73,33.73,33.73
EURRUB,20051125,165300,33.72,33.73,33.72,33.73
EURRUB,20051125,165500,33.72,33.73,33.72,33.73
EURRUB,20051125,165700,33.74,33.74,33.73,33.73
EURRUB,20051125,165800,33.74,33.74,33.74,33.74
EURRUB,20051125,165900,33.73,33.73,33.73,33.73
EURRUB,20051125,170100,33.74,33.74,33.74,33.74
EURRUB,20051125,170200,33.73,33.73,33.73,33.73
EURRUB,20051125,170500,33.72,33.73,33.72,33.73
EURRUB,20051125,170600,33.74,33.74,33.74,33.74
EURRUB,20051125,171100,33.74,33.74,33.74,33.74
EURRUB,20051125,171600,33.74,33.74,33.74,33.74
EURRUB,20051125,171700,33.75,33.75,33.75,33.75
EURRUB,20051125,171900,33.76,33.76,33.76,33.76
EURRUB,20051125,172000,33.75,33.75,33.75,33.75
EURRUB,20051125,172100,33.76,33.76,33.75,33.75
EURRUB,20051125,172200,33.76,33.76,33.76,33.76
EURRUB,20051125,172300,33.75,33.76,33.75,33.76
EURRUB,20051125,172400,33.75,33.76,33.75,33.76
EURRUB,20051125,172500,33.75,33.76,33.75,33.76
EURRUB,20051125,172600,33.75,33.75,33.75,33.75
EURRUB,20051125,172700,33.74,33.74,33.74,33.74
EURRUB,20051125,172800,33.73,33.73,33.73,33.73
EURRUB,20051125,173000,33.74,33.74,33.74,33.74
EURRUB,20051125,173300,33.73,33.73,33.73,33.73
EURRUB,20051125,173400,33.74,33.74,33.74,33.74
EURRUB,20051125,173600,33.75,33.75,33.75,33.75
EURRUB,20051125,173700,33.74,33.74,33.74,33.74
EURRUB,20051125,173900,33.75,33.75,33.74,33.74
EURRUB,20051125,174000,33.75,33.75,33.75,33.75
EURRUB,20051125,174200,33.74,33.74,33.74,33.74
EURRUB,20051125,174500,33.73,33.73,33.73,33.73
EURRUB,20051125,174700,33.72,33.72,33.72,33.72
EURRUB,20051125,175000,33.73,33.73,33.73,33.73
EURRUB,20051125,175100,33.72,33.73,33.72,33.73
EURRUB,20051125,175600,33.72,33.72,33.72,33.72
EURRUB,20051125,175800,33.71,33.71,33.71,33.71
EURRUB,20051125,180000,33.70,33.71,33.70,33.71
EURRUB,20051125,180200,33.70,33.70,33.70,33.70
EURRUB,20051125,180400,33.71,33.71,33.71,33.71
EURRUB,20051125,180500,33.70,33.70,33.69,33.69
EURRUB,20051125,180600,33.68,33.68,33.68,33.68
EURRUB,20051125,180900,33.69,33.69,33.68,33.68
EURRUB,20051125,181000,33.69,33.69,33.69,33.69
EURRUB,20051125,181500,33.69,33.70,33.69,33.70
EURRUB,20051125,181600,33.69,33.69,33.69,33.69
EURRUB,20051125,181900,33.70,33.70,33.70,33.70
EURRUB,20051125,182000,33.69,33.69,33.69,33.69
EURRUB,20051125,182200,33.68,33.68,33.68,33.68
EURRUB,20051125,182500,33.69,33.69,33.69,33.69
EURRUB,20051125,182900,33.68,33.68,33.68,33.68
EURRUB,20051125,183400,33.68,33.68,33.68,33.68
EURRUB,20051125,183800,33.67,33.68,33.67,33.68
EURRUB,20051125,184100,33.69,33.69,33.69,33.69
EURRUB,20051125,184400,33.68,33.68,33.68,33.68
EURRUB,20051125,184700,33.67,33.68,33.67,33.68
EURRUB,20051125,185000,33.67,33.68,33.67,33.68
EURRUB,20051125,185500,33.68,33.68,33.68,33.68
EURRUB,20051125,185700,33.69,33.69,33.69,33.69
EURRUB,20051125,185900,33.68,33.68,33.68,33.68
EURRUB,20051125,190100,33.67,33.67,33.67,33.67
EURRUB,20051125,190200,33.68,33.68,33.67,33.67
EURRUB,20051125,190300,33.68,33.68,33.68,33.68
EURRUB,20051125,190600,33.67,33.67,33.67,33.67
EURRUB,20051125,190700,33.68,33.68,33.67,33.67
EURRUB,20051125,190800,33.68,33.68,33.68,33.68
EURRUB,20051125,191000,33.67,33.68,33.67,33.68
EURRUB,20051125,191100,33.67,33.67,33.67,33.67
EURRUB,20051125,191200,33.68,33.68,33.67,33.67
EURRUB,20051125,191300,33.68,33.68,33.67,33.67
EURRUB,20051125,191400,33.68,33.68,33.68,33.68
EURRUB,20051125,191900,33.68,33.68,33.68,33.68
EURRUB,20051125,192400,33.67,33.68,33.67,33.68
EURRUB,20051125,192900,33.69,33.69,33.69,33.69
EURRUB,20051125,193000,33.68,33.68,33.68,33.68
EURRUB,20051125,193500,33.68,33.68,33.68,33.68
EURRUB,20051125,194000,33.68,33.68,33.68,33.68
EURRUB,20051125,194200,33.69,33.69,33.69,33.69
EURRUB,20051125,194300,33.68,33.68,33.68,33.68
EURRUB,20051125,194600,33.69,33.69,33.68,33.68
EURRUB,20051125,194700,33.69,33.69,33.68,33.68
EURRUB,20051125,194800,33.69,33.69,33.69,33.69
EURRUB,20051125,195300,33.69,33.70,33.69,33.70
EURRUB,20051125,195400,33.69,33.70,33.69,33.70
EURRUB,20051125,195500,33.69,33.69,33.69,33.69
EURRUB,20051125,195600,33.70,33.70,33.70,33.70
EURRUB,20051125,195700,33.69,33.69,33.69,33.69
EURRUB,20051125,200200,33.69,33.69,33.69,33.69
EURRUB,20051125,200700,33.69,33.69,33.69,33.69
EURRUB,20051125,200800,33.70,33.70,33.69,33.69
EURRUB,20051125,201300,33.69,33.69,33.69,33.69
EURRUB,20051125,201600,33.70,33.70,33.70,33.70
EURRUB,20051125,201700,33.69,33.69,33.69,33.69
EURRUB,20051125,201800,33.70,33.70,33.69,33.69
EURRUB,20051125,202300,33.69,33.69,33.69,33.69
EURRUB,20051125,202500,33.70,33.70,33.69,33.69
EURRUB,20051125,202600,33.70,33.70,33.70,33.70
EURRUB,20051125,202800,33.69,33.69,33.69,33.69
EURRUB,20051125,202900,33.70,33.70,33.70,33.70
EURRUB,20051125,203400,33.70,33.70,33.70,33.70
EURRUB,20051125,203900,33.70,33.70,33.70,33.70
EURRUB,20051125,204400,33.70,33.70,33.70,33.70
EURRUB,20051125,204900,33.70,33.70,33.70,33.70
EURRUB,20051125,205400,33.70,33.70,33.70,33.70
EURRUB,20051125,205900,33.70,33.70,33.70,33.70
EURRUB,20051125,210400,33.70,33.70,33.70,33.70
EURRUB,20051125,210500,33.69,33.69,33.69,33.69
EURRUB,20051125,210900,33.70,33.70,33.70,33.70
EURRUB,20051125,211400,33.70,33.70,33.70,33.70
EURRUB,20051125,211800,33.71,33.71,33.70,33.70
EURRUB,20051125,211900,33.71,33.71,33.70,33.70
EURRUB,20051125,212000,33.71,33.71,33.71,33.71
EURRUB,20051125,212500,33.71,33.72,33.71,33.72
EURRUB,20051125,213000,33.72,33.72,33.72,33.72
EURRUB,20051125,213500,33.71,33.72,33.71,33.72
EURRUB,20051125,214000,33.72,33.72,33.72,33.72
EURRUB,20051125,214500,33.72,33.72,33.72,33.72
EURRUB,20051125,215000,33.72,33.72,33.72,33.72
EURRUB,20051125,215300,33.71,33.71,33.71,33.71
EURRUB,20051125,215400,33.72,33.72,33.72,33.72
EURRUB,20051125,215600,33.71,33.72,33.71,33.72
EURRUB,20051125,220000,33.71,33.71,33.71,33.71
USDHUF,20051125,000200,212.9,212.9,212.8,212.8
USDHUF,20051125,000700,212.8,212.8,212.8,212.8
USDHUF,20051125,000900,212.9,212.9,212.9,212.9
USDHUF,20051125,001100,212.8,212.9,212.8,212.9
USDHUF,20051125,001600,212.9,212.9,212.9,212.9
USDHUF,20051125,002000,212.8,212.8,212.8,212.8
USDHUF,20051125,002500,212.8,212.8,212.8,212.8
USDHUF,20051125,003000,212.8,212.8,212.8,212.8
USDHUF,20051125,003500,212.8,212.8,212.8,212.8
USDHUF,20051125,004000,212.8,212.8,212.8,212.8
USDHUF,20051125,004500,212.8,212.8,212.8,212.8
USDHUF,20051125,004700,212.9,212.9,212.9,212.9
USDHUF,20051125,005200,212.9,212.9,212.9,212.9
USDHUF,20051125,005600,212.8,212.8,212.8,212.8
USDHUF,20051125,005800,212.9,212.9,212.9,212.9
USDHUF,20051125,010300,212.9,212.9,212.9,212.9
USDHUF,20051125,010400,213.0,213.0,213.0,213.0
USDHUF,20051125,010600,212.9,213.0,212.9,213.0
USDHUF,20051125,010700,212.9,212.9,212.9,212.9
USDHUF,20051125,010800,213.0,213.0,213.0,213.0
USDHUF,20051125,011300,213.0,213.0,213.0,213.0
USDHUF,20051125,011400,213.1,213.1,213.1,213.1
USDHUF,20051125,011500,213.0,213.1,213.0,213.1
USDHUF,20051125,011600,213.0,213.0,213.0,213.0
USDHUF,20051125,012100,213.0,213.1,213.0,213.1
USDHUF,20051125,012600,213.1,213.1,213.1,213.1
USDHUF,20051125,013000,213.0,213.0,213.0,213.0
USDHUF,20051125,013200,213.1,213.1,213.0,213.1
USDHUF,20051125,013700,213.1,213.1,213.1,213.1
USDHUF,20051125,014200,213.0,213.1,213.0,213.1
USDHUF,20051125,014400,213.0,213.0,213.0,213.0
USDHUF,20051125,014900,213.0,213.0,213.0,213.0
USDHUF,20051125,015400,213.0,213.0,213.0,213.0
USDHUF,20051125,015500,213.1,213.1,213.1,213.1
USDHUF,20051125,015900,213.0,213.0,213.0,213.0
USDHUF,20051125,020400,213.0,213.0,213.0,213.0
USDHUF,20051125,020500,212.9,213.0,212.9,213.0
USDHUF,20051125,021000,213.0,213.0,213.0,213.0
USDHUF,20051125,021500,213.0,213.0,213.0,213.0
USDHUF,20051125,022000,213.0,213.0,213.0,213.0
USDHUF,20051125,022500,213.0,213.0,213.0,213.0
USDHUF,20051125,023000,213.0,213.0,213.0,213.0
USDHUF,20051125,023500,213.0,213.0,213.0,213.0
USDHUF,20051125,023600,212.9,213.0,212.9,213.0
USDHUF,20051125,024100,213.0,213.0,213.0,213.0
USDHUF,20051125,024200,212.9,212.9,212.9,212.9
USDHUF,20051125,024700,212.9,212.9,212.9,212.9
USDHUF,20051125,025200,212.9,212.9,212.9,212.9
USDHUF,20051125,025700,212.9,212.9,212.9,212.9
USDHUF,20051125,025800,213.0,213.0,213.0,213.0
USDHUF,20051125,030200,213.1,213.1,213.1,213.1
USDHUF,20051125,030700,213.1,213.2,213.1,213.2
USDHUF,20051125,031200,213.2,213.2,213.2,213.2
USDHUF,20051125,031700,213.1,213.2,213.1,213.2
USDHUF,20051125,032200,213.2,213.2,213.2,213.2
USDHUF,20051125,032500,213.1,213.1,213.1,213.1
USDHUF,20051125,033000,213.1,213.1,213.1,213.1
USDHUF,20051125,033500,213.1,213.1,213.1,213.1
USDHUF,20051125,034000,213.1,213.1,213.1,213.1
USDHUF,20051125,034500,213.1,213.1,213.1,213.1
USDHUF,20051125,035000,213.1,213.1,213.1,213.1
USDHUF,20051125,035400,213.0,213.0,213.0,213.0
USDHUF,20051125,035500,213.1,213.1,213.0,213.0
USDHUF,20051125,040000,212.9,213.0,212.9,213.0
USDHUF,20051125,040500,213.0,213.0,213.0,213.0
USDHUF,20051125,041000,213.0,213.0,213.0,213.0
USDHUF,20051125,041200,212.9,212.9,212.9,212.9
USDHUF,20051125,041400,213.0,213.0,213.0,213.0
USDHUF,20051125,041600,212.9,212.9,212.9,212.9
USDHUF,20051125,042000,213.0,213.0,213.0,213.0
USDHUF,20051125,042400,212.9,212.9,212.9,212.9
USDHUF,20051125,042500,213.0,213.0,213.0,213.0
USDHUF,20051125,043000,213.0,213.0,213.0,213.0
USDHUF,20051125,043500,213.0,213.0,213.0,213.0
USDHUF,20051125,043600,212.9,212.9,212.9,212.9
USDHUF,20051125,043700,213.0,213.0,213.0,213.0
USDHUF,20051125,044200,212.9,212.9,212.9,212.9
USDHUF,20051125,044500,213.0,213.0,213.0,213.0
USDHUF,20051125,044700,212.9,212.9,212.9,212.9
USDHUF,20051125,044900,213.0,213.0,213.0,213.0
USDHUF,20051125,045400,213.0,213.0,213.0,213.0
USDHUF,20051125,045600,212.9,212.9,212.9,212.9
USDHUF,20051125,050100,212.9,212.9,212.9,212.9
USDHUF,20051125,050600,212.9,212.9,212.9,212.9
USDHUF,20051125,050700,213.0,213.0,213.0,213.0
USDHUF,20051125,050900,213.1,213.1,213.0,213.0
USDHUF,20051125,051000,213.1,213.1,213.1,213.1
USDHUF,20051125,051100,213.0,213.0,213.0,213.0
USDHUF,20051125,051600,213.0,213.0,213.0,213.0
USDHUF,20051125,051700,212.9,212.9,212.9,212.9
USDHUF,20051125,051800,213.0,213.0,213.0,213.0
USDHUF,20051125,052300,213.0,213.0,213.0,213.0
USDHUF,20051125,052700,212.9,212.9,212.9,212.9
USDHUF,20051125,053200,213.0,213.0,213.0,213.0
USDHUF,20051125,053600,212.9,212.9,212.9,212.9
USDHUF,20051125,053900,213.0,213.0,213.0,213.0
USDHUF,20051125,054300,212.9,212.9,212.9,212.9
USDHUF,20051125,054600,213.0,213.0,213.0,213.0
USDHUF,20051125,055100,213.0,213.0,213.0,213.0
USDHUF,20051125,055600,213.0,213.0,213.0,213.0
USDHUF,20051125,055800,212.9,213.0,212.9,213.0
USDHUF,20051125,060300,213.0,213.0,213.0,213.0
USDHUF,20051125,060600,213.1,213.1,213.1,213.1
USDHUF,20051125,061100,213.1,213.1,213.1,213.1
USDHUF,20051125,061600,213.1,213.1,213.1,213.1
USDHUF,20051125,062100,213.1,213.1,213.1,213.1
USDHUF,20051125,062600,213.1,213.1,213.1,213.1
USDHUF,20051125,063100,213.1,213.1,213.1,213.1
USDHUF,20051125,063600,213.1,213.1,213.1,213.1
USDHUF,20051125,064100,213.1,213.1,213.1,213.1
USDHUF,20051125,064600,213.1,213.1,213.1,213.1
USDHUF,20051125,065100,213.2,213.2,213.2,213.2
USDHUF,20051125,065200,213.1,213.1,213.1,213.1
USDHUF,20051125,065700,213.1,213.1,213.1,213.1
USDHUF,20051125,065900,213.0,213.1,213.0,213.1
USDHUF,20051125,070400,213.1,213.1,213.1,213.1
USDHUF,20051125,070900,213.0,213.0,213.0,213.0
USDHUF,20051125,071400,213.0,213.0,213.0,213.0
USDHUF,20051125,071900,213.0,213.0,213.0,213.0
USDHUF,20051125,072400,213.0,213.0,213.0,213.0
USDHUF,20051125,072600,213.1,213.1,213.1,213.1
USDHUF,20051125,073100,213.1,213.1,213.1,213.1
USDHUF,20051125,073300,213.0,213.0,213.0,213.0
USDHUF,20051125,073800,213.0,213.0,213.0,213.0
USDHUF,20051125,074300,213.0,213.0,213.0,213.0
USDHUF,20051125,074500,212.9,212.9,212.9,212.9
USDHUF,20051125,075000,212.9,212.9,212.9,212.9
USDHUF,20051125,075100,213.0,213.0,213.0,213.0
USDHUF,20051125,075200,212.9,212.9,212.9,212.9
USDHUF,20051125,075400,213.0,213.0,213.0,213.0
USDHUF,20051125,075700,212.9,212.9,212.9,212.9
USDHUF,20051125,075800,213.0,213.0,213.0,213.0
USDHUF,20051125,080100,212.9,213.0,212.9,213.0
USDHUF,20051125,080300,213.1,213.1,213.1,213.1
USDHUF,20051125,080800,213.1,213.1,213.1,213.1
USDHUF,20051125,081300,213.1,213.1,213.1,213.1
USDHUF,20051125,081500,213.0,213.0,213.0,213.0
USDHUF,20051125,081800,213.1,213.1,213.1,213.1
USDHUF,20051125,082100,213.0,213.0,213.0,213.0
USDHUF,20051125,082600,213.0,213.0,213.0,213.0
USDHUF,20051125,082800,213.1,213.1,213.1,213.1
USDHUF,20051125,083300,213.1,213.1,213.1,213.1
USDHUF,20051125,083500,213.2,213.2,213.2,213.2
USDHUF,20051125,083600,213.3,213.3,213.3,213.3
USDHUF,20051125,083800,213.2,213.2,213.2,213.2
USDHUF,20051125,083900,213.3,213.3,213.3,213.3
USDHUF,20051125,084400,213.3,213.3,213.3,213.3
USDHUF,20051125,084500,213.2,213.2,213.2,213.2
USDHUF,20051125,084600,213.3,213.3,213.3,213.3
USDHUF,20051125,084700,213.4,213.4,213.3,213.3
USDHUF,20051125,084900,213.2,213.2,213.2,213.2
USDHUF,20051125,085100,213.1,213.1,213.1,213.1
USDHUF,20051125,085400,213.0,213.1,213.0,213.0
USDHUF,20051125,085500,212.9,212.9,212.9,212.9
USDHUF,20051125,085600,212.8,212.9,212.8,212.9
USDHUF,20051125,085800,213.0,213.0,213.0,213.0
USDHUF,20051125,090000,212.9,212.9,212.9,212.9
USDHUF,20051125,090300,212.8,212.9,212.8,212.9
USDHUF,20051125,090400,212.8,212.9,212.8,212.9
USDHUF,20051125,090700,213.0,213.0,213.0,213.0
USDHUF,20051125,091200,213.0,213.0,213.0,213.0
USDHUF,20051125,091300,212.9,213.0,212.9,213.0
USDHUF,20051125,091500,213.1,213.1,213.1,213.1
USDHUF,20051125,091600,213.0,213.0,213.0,213.0
USDHUF,20051125,091900,212.9,212.9,212.9,212.9
USDHUF,20051125,092000,213.0,213.0,213.0,213.0
USDHUF,20051125,092200,212.9,212.9,212.9,212.9
USDHUF,20051125,092500,212.8,212.8,212.8,212.8
USDHUF,20051125,092700,212.9,212.9,212.9,212.9
USDHUF,20051125,092800,213.0,213.0,212.9,212.9
USDHUF,20051125,092900,212.8,212.9,212.8,212.9
USDHUF,20051125,093200,212.8,212.8,212.8,212.8
USDHUF,20051125,093400,212.9,212.9,212.9,212.9
USDHUF,20051125,093500,212.8,212.8,212.8,212.8
USDHUF,20051125,093700,212.7,212.7,212.7,212.7
USDHUF,20051125,093800,212.8,212.8,212.8,212.8
USDHUF,20051125,094300,212.8,212.8,212.7,212.8
USDHUF,20051125,094600,212.9,212.9,212.8,212.8
USDHUF,20051125,095000,212.9,212.9,212.9,212.9
USDHUF,20051125,095100,213.0,213.0,213.0,213.0
USDHUF,20051125,095200,213.1,213.1,213.1,213.1
USDHUF,20051125,095700,213.1,213.1,213.1,213.1
USDHUF,20051125,095800,213.0,213.1,213.0,213.0
USDHUF,20051125,100300,213.0,213.0,213.0,213.0
USDHUF,20051125,100600,213.1,213.1,213.1,213.1
USDHUF,20051125,101100,213.1,213.1,213.1,213.1
USDHUF,20051125,101600,213.1,213.1,213.1,213.1
USDHUF,20051125,101700,213.2,213.2,213.2,213.2
USDHUF,20051125,102200,213.2,213.2,213.2,213.2
USDHUF,20051125,102500,213.3,213.3,213.2,213.2
USDHUF,20051125,102700,213.1,213.1,213.1,213.1
USDHUF,20051125,102900,213.0,213.0,213.0,213.0
USDHUF,20051125,103000,213.1,213.1,213.0,213.1
USDHUF,20051125,103200,213.2,213.2,213.2,213.2
USDHUF,20051125,103700,213.1,213.2,213.1,213.2
USDHUF,20051125,104100,213.3,213.3,213.3,213.3
USDHUF,20051125,104200,213.4,213.4,213.4,213.4
USDHUF,20051125,104400,213.3,213.3,213.3,213.3
USDHUF,20051125,104900,213.3,213.3,213.3,213.3
USDHUF,20051125,105200,213.4,213.4,213.4,213.4
USDHUF,20051125,105500,213.5,213.5,213.5,213.5
USDHUF,20051125,105700,213.4,213.4,213.4,213.4
USDHUF,20051125,110000,213.3,213.3,213.3,213.3
USDHUF,20051125,110500,213.3,213.4,213.3,213.3
USDHUF,20051125,111000,213.4,213.5,213.4,213.5
USDHUF,20051125,111400,213.4,213.4,213.4,213.4
USDHUF,20051125,111500,213.5,213.5,213.5,213.5
USDHUF,20051125,111800,213.6,213.6,213.6,213.6
USDHUF,20051125,112000,213.5,213.5,213.5,213.5
USDHUF,20051125,112500,213.6,213.6,213.6,213.6
USDHUF,20051125,112600,213.5,213.5,213.5,213.5
USDHUF,20051125,113100,213.4,213.4,213.4,213.4
USDHUF,20051125,113400,213.5,213.5,213.4,213.5
USDHUF,20051125,113900,213.5,213.5,213.5,213.5
USDHUF,20051125,114100,213.4,213.4,213.4,213.4
USDHUF,20051125,114500,213.5,213.5,213.5,213.5
USDHUF,20051125,114700,213.4,213.4,213.4,213.4
USDHUF,20051125,115200,213.4,213.4,213.4,213.4
USDHUF,20051125,115400,213.3,213.3,213.3,213.3
USDHUF,20051125,115500,213.2,213.3,213.2,213.3
USDHUF,20051125,115700,213.2,213.3,213.2,213.2
USDHUF,20051125,115800,213.3,213.3,213.2,213.2
USDHUF,20051125,115900,213.3,213.3,213.3,213.3
USDHUF,20051125,120100,213.2,213.3,213.2,213.3
USDHUF,20051125,120200,213.2,213.3,213.2,213.3
USDHUF,20051125,120400,213.4,213.4,213.4,213.4
USDHUF,20051125,120800,213.5,213.5,213.5,213.5
USDHUF,20051125,120900,213.4,213.4,213.4,213.4
USDHUF,20051125,121100,213.5,213.5,213.5,213.5
USDHUF,20051125,121200,213.4,213.5,213.4,213.5
USDHUF,20051125,121600,213.4,213.5,213.4,213.5
USDHUF,20051125,121700,213.4,213.4,213.4,213.4
USDHUF,20051125,121800,213.5,213.5,213.5,213.5
USDHUF,20051125,121900,213.4,213.5,213.4,213.5
USDHUF,20051125,122000,213.4,213.4,213.4,213.4
USDHUF,20051125,122100,213.5,213.5,213.5,213.5
USDHUF,20051125,122200,213.4,213.5,213.4,213.5
USDHUF,20051125,122500,213.4,213.4,213.4,213.4
USDHUF,20051125,122800,213.5,213.5,213.5,213.5
USDHUF,20051125,123300,213.5,213.5,213.5,213.5
USDHUF,20051125,123600,213.6,213.6,213.6,213.6
USDHUF,20051125,124100,213.6,213.6,213.6,213.6
USDHUF,20051125,124400,213.7,213.7,213.7,213.7
USDHUF,20051125,124600,213.6,213.6,213.6,213.6
USDHUF,20051125,124900,213.7,213.7,213.7,213.7
USDHUF,20051125,125100,213.6,213.7,213.6,213.7
USDHUF,20051125,125400,213.6,213.6,213.6,213.6
USDHUF,20051125,125500,213.7,213.7,213.7,213.7
USDHUF,20051125,125600,213.6,213.6,213.6,213.6
USDHUF,20051125,130100,213.6,213.6,213.6,213.6
USDHUF,20051125,130300,213.5,213.6,213.5,213.6
USDHUF,20051125,130800,213.6,213.6,213.6,213.6
USDHUF,20051125,131000,213.5,213.5,213.5,213.5
USDHUF,20051125,131300,213.6,213.6,213.6,213.6
USDHUF,20051125,131800,213.6,213.6,213.6,213.6
USDHUF,20051125,132300,213.6,213.6,213.6,213.6
USDHUF,20051125,132800,213.6,213.6,213.6,213.6
USDHUF,20051125,133300,213.6,213.6,213.6,213.6
USDHUF,20051125,133800,213.5,213.5,213.5,213.5
USDHUF,20051125,134000,213.6,213.6,213.5,213.5
USDHUF,20051125,134400,213.6,213.6,213.5,213.5
USDHUF,20051125,134900,213.5,213.5,213.5,213.5
USDHUF,20051125,135400,213.5,213.5,213.5,213.5
USDHUF,20051125,135900,213.5,213.5,213.5,213.5
USDHUF,20051125,140400,213.5,213.5,213.5,213.5
USDHUF,20051125,140900,213.5,213.5,213.5,213.5
USDHUF,20051125,141400,213.4,213.4,213.4,213.4
USDHUF,20051125,141500,213.3,213.3,213.3,213.3
USDHUF,20051125,141600,213.4,213.4,213.4,213.4
USDHUF,20051125,141700,213.3,213.3,213.3,213.3
USDHUF,20051125,142000,213.4,213.4,213.3,213.3
USDHUF,20051125,142500,213.3,213.3,213.3,213.3
USDHUF,20051125,143000,213.3,213.3,213.3,213.3
USDHUF,20051125,143500,213.3,213.3,213.3,213.3
USDHUF,20051125,143900,213.4,213.4,213.4,213.4
USDHUF,20051125,144200,213.5,213.5,213.5,213.5
USDHUF,20051125,144400,213.4,213.4,213.4,213.4
USDHUF,20051125,144500,213.5,213.5,213.4,213.4
USDHUF,20051125,144900,213.5,213.5,213.4,213.4
USDHUF,20051125,145500,213.4,213.4,213.3,213.3
USDHUF,20051125,145600,213.4,213.4,213.4,213.4
USDHUF,20051125,145700,213.3,213.3,213.3,213.3
USDHUF,20051125,145900,213.2,213.3,213.2,213.3
USDHUF,20051125,150200,213.2,213.3,213.2,213.3
USDHUF,20051125,150300,213.2,213.2,213.2,213.2
USDHUF,20051125,150500,213.3,213.3,213.3,213.3
USDHUF,20051125,150800,213.2,213.2,213.2,213.2
USDHUF,20051125,150900,213.3,213.3,213.3,213.3
USDHUF,20051125,151400,213.3,213.3,213.3,213.3
USDHUF,20051125,151900,213.2,213.2,213.2,213.2
USDHUF,20051125,152400,213.2,213.3,213.2,213.3
USDHUF,20051125,152900,213.4,213.4,213.3,213.3
USDHUF,20051125,153100,213.2,213.3,213.2,213.3
USDHUF,20051125,153600,213.3,213.3,213.3,213.3
USDHUF,20051125,154100,213.3,213.3,213.3,213.3
USDHUF,20051125,154200,213.4,213.4,213.4,213.4
USDHUF,20051125,154400,213.5,213.5,213.5,213.5
USDHUF,20051125,154800,213.6,213.6,213.6,213.6
USDHUF,20051125,154900,213.7,213.7,213.7,213.7
USDHUF,20051125,155000,213.6,213.6,213.6,213.6
USDHUF,20051125,155300,213.7,213.7,213.7,213.7
USDHUF,20051125,155800,213.7,213.7,213.7,213.7
USDHUF,20051125,155900,213.8,213.8,213.8,213.8
USDHUF,20051125,160000,213.7,213.7,213.7,213.7
USDHUF,20051125,160100,213.8,213.8,213.8,213.8
USDHUF,20051125,160200,213.9,213.9,213.8,213.8
USDHUF,20051125,160300,213.9,213.9,213.9,213.9
USDHUF,20051125,160400,213.8,213.8,213.8,213.8
USDHUF,20051125,160500,213.9,214.0,213.9,214.0
USDHUF,20051125,160600,213.9,213.9,213.9,213.9
USDHUF,20051125,160800,214.0,214.0,214.0,214.0
USDHUF,20051125,160900,213.9,213.9,213.9,213.9
USDHUF,20051125,161000,214.0,214.0,214.0,214.0
USDHUF,20051125,161300,214.1,214.1,214.1,214.1
USDHUF,20051125,161800,214.1,214.2,214.1,214.2
USDHUF,20051125,162100,214.1,214.2,214.1,214.2
USDHUF,20051125,162400,214.3,214.3,214.3,214.3
USDHUF,20051125,162500,214.2,214.3,214.2,214.3
USDHUF,20051125,162700,214.4,214.4,214.4,214.4
USDHUF,20051125,162800,214.3,214.3,214.3,214.3
USDHUF,20051125,163000,214.4,214.4,214.3,214.3
USDHUF,20051125,163100,214.4,214.4,214.4,214.4
USDHUF,20051125,163200,214.3,214.3,214.3,214.3
USDHUF,20051125,163300,214.4,214.4,214.3,214.4
USDHUF,20051125,163400,214.3,214.4,214.3,214.4
USDHUF,20051125,163500,214.3,214.3,214.3,214.3
USDHUF,20051125,163700,214.2,214.2,214.2,214.2
USDHUF,20051125,163800,214.3,214.3,214.3,214.3
USDHUF,20051125,164300,214.3,214.3,214.3,214.3
USDHUF,20051125,164700,214.4,214.4,214.4,214.4
USDHUF,20051125,165200,214.4,214.5,214.4,214.5
USDHUF,20051125,165300,214.4,214.4,214.4,214.4
USDHUF,20051125,165800,214.4,214.4,214.4,214.4
USDHUF,20051125,170000,214.3,214.3,214.3,214.3
USDHUF,20051125,170300,214.4,214.4,214.4,214.4
USDHUF,20051125,170500,214.3,214.3,214.3,214.3
USDHUF,20051125,170600,214.2,214.2,214.2,214.2
USDHUF,20051125,171100,214.2,214.2,214.2,214.2
USDHUF,20051125,171300,214.3,214.3,214.3,214.3
USDHUF,20051125,171500,214.2,214.2,214.2,214.2
USDHUF,20051125,171600,214.3,214.3,214.2,214.2
USDHUF,20051125,171900,214.1,214.1,214.1,214.1
USDHUF,20051125,172000,214.2,214.2,214.2,214.2
USDHUF,20051125,172400,214.1,214.1,214.1,214.1
USDHUF,20051125,172500,214.2,214.2,214.2,214.2
USDHUF,20051125,172800,214.3,214.3,214.3,214.3
USDHUF,20051125,173000,214.2,214.2,214.2,214.2
USDHUF,20051125,173500,214.2,214.2,214.2,214.2
USDHUF,20051125,173600,214.1,214.1,214.1,214.1
USDHUF,20051125,173900,214.2,214.2,214.2,214.2
USDHUF,20051125,174000,214.1,214.1,214.1,214.1
USDHUF,20051125,174300,214.2,214.2,214.2,214.2
USDHUF,20051125,174500,214.3,214.3,214.3,214.3
USDHUF,20051125,174700,214.4,214.4,214.4,214.4
USDHUF,20051125,174900,214.3,214.3,214.3,214.3
USDHUF,20051125,175100,214.2,214.2,214.2,214.2
USDHUF,20051125,175200,214.3,214.3,214.3,214.3
USDHUF,20051125,175700,214.3,214.4,214.3,214.4
USDHUF,20051125,180100,214.5,214.6,214.5,214.6
USDHUF,20051125,180200,214.7,215.0,214.7,215.0
USDHUF,20051125,180300,214.7,214.7,214.6,214.6
USDHUF,20051125,180400,214.5,214.5,214.5,214.5
USDHUF,20051125,180500,214.6,214.6,214.6,214.6
USDHUF,20051125,180600,214.7,214.7,214.7,214.7
USDHUF,20051125,180800,214.6,214.6,214.6,214.6
USDHUF,20051125,181100,214.5,214.6,214.5,214.6
USDHUF,20051125,181600,214.5,214.5,214.5,214.5
USDHUF,20051125,181800,214.6,214.6,214.6,214.6
USDHUF,20051125,181900,214.5,214.5,214.5,214.5
USDHUF,20051125,182100,214.6,214.6,214.6,214.6
USDHUF,20051125,182200,214.5,214.6,214.5,214.6
USDHUF,20051125,182700,214.6,214.6,214.6,214.6
USDHUF,20051125,183200,214.6,214.6,214.6,214.6
USDHUF,20051125,183400,214.7,214.7,214.7,214.7
USDHUF,20051125,183600,214.6,214.6,214.6,214.6
USDHUF,20051125,183700,214.7,214.7,214.7,214.7
USDHUF,20051125,184000,214.6,214.6,214.6,214.6
USDHUF,20051125,184500,214.6,214.6,214.6,214.6
USDHUF,20051125,185000,214.6,214.6,214.6,214.6
USDHUF,20051125,185500,214.6,214.6,214.6,214.6
USDHUF,20051125,190000,214.6,214.6,214.6,214.6
USDHUF,20051125,190100,214.7,214.7,214.7,214.7
USDHUF,20051125,190600,214.7,214.7,214.7,214.7
USDHUF,20051125,191100,214.7,214.7,214.7,214.7
USDHUF,20051125,191500,214.6,214.6,214.6,214.6
USDHUF,20051125,192000,214.6,214.6,214.6,214.6
USDHUF,20051125,192400,214.7,214.7,214.7,214.7
USDHUF,20051125,192600,214.6,214.6,214.6,214.6
USDHUF,20051125,193100,214.6,214.6,214.6,214.6
USDHUF,20051125,193300,214.7,214.7,214.7,214.7
USDHUF,20051125,193500,214.6,214.6,214.6,214.6
USDHUF,20051125,193700,214.7,214.7,214.7,214.7
USDHUF,20051125,193900,214.6,214.6,214.6,214.6
USDHUF,20051125,194400,214.6,214.6,214.6,214.6
USDHUF,20051125,194900,214.6,214.6,214.6,214.6
USDHUF,20051125,195300,214.5,214.5,214.5,214.5
USDHUF,20051125,195800,214.6,214.6,214.6,214.6
USDHUF,20051125,200200,214.5,214.5,214.5,214.5
USDHUF,20051125,200700,214.6,214.6,214.6,214.6
USDHUF,20051125,201100,214.5,214.5,214.5,214.5
USDHUF,20051125,201600,214.5,214.5,214.5,214.5
USDHUF,20051125,202100,214.5,214.5,214.5,214.5
USDHUF,20051125,202600,214.5,214.5,214.5,214.5
USDHUF,20051125,203100,214.5,214.5,214.5,214.5
USDHUF,20051125,203600,214.5,214.5,214.5,214.5
USDHUF,20051125,204100,214.5,214.5,214.5,214.5
USDHUF,20051125,204600,214.5,214.5,214.5,214.5
USDHUF,20051125,205100,214.5,214.5,214.5,214.5
USDHUF,20051125,205600,214.5,214.5,214.5,214.5
USDHUF,20051125,205800,214.4,214.4,214.4,214.4
USDHUF,20051125,205900,214.5,214.5,214.5,214.5
USDHUF,20051125,210100,214.4,214.4,214.4,214.4
USDHUF,20051125,210200,214.5,214.5,214.5,214.5
USDHUF,20051125,210300,214.4,214.4,214.4,214.4
USDHUF,20051125,210800,214.4,214.4,214.4,214.4
USDHUF,20051125,211300,214.4,214.4,214.4,214.4
USDHUF,20051125,211800,214.4,214.4,214.4,214.4
USDHUF,20051125,212300,214.4,214.4,214.4,214.4
USDHUF,20051125,212400,214.3,214.3,214.3,214.3
USDHUF,20051125,212900,214.3,214.3,214.3,214.3
USDHUF,20051125,213200,214.2,214.2,214.2,214.2
USDHUF,20051125,213700,214.2,214.2,214.2,214.2
USDHUF,20051125,214200,214.2,214.2,214.2,214.2
USDHUF,20051125,214700,214.2,214.2,214.2,214.2
USDHUF,20051125,215200,214.2,214.2,214.2,214.2
USDHUF,20051125,215700,214.2,214.2,214.2,214.2
USDNOK,20051125,000100,6.686,6.686,6.686,6.686
USDNOK,20051125,000200,6.686,6.687,6.686,6.687
USDNOK,20051125,000300,6.687,6.687,6.687,6.687
USDNOK,20051125,000400,6.687,6.687,6.687,6.687
USDNOK,20051125,000500,6.687,6.687,6.686,6.686
USDNOK,20051125,000600,6.685,6.685,6.685,6.685
USDNOK,20051125,000700,6.685,6.685,6.685,6.685
USDNOK,20051125,000800,6.685,6.685,6.685,6.685
USDNOK,20051125,000900,6.685,6.685,6.685,6.685
USDNOK,20051125,001000,6.685,6.685,6.685,6.685
USDNOK,20051125,001100,6.686,6.686,6.686,6.686
USDNOK,20051125,001200,6.686,6.686,6.686,6.686
USDNOK,20051125,001300,6.686,6.686,6.686,6.686
USDNOK,20051125,001400,6.686,6.686,6.686,6.686
USDNOK,20051125,001500,6.686,6.686,6.686,6.686
USDNOK,20051125,001600,6.686,6.686,6.686,6.686
USDNOK,20051125,001700,6.686,6.686,6.686,6.686
USDNOK,20051125,001800,6.686,6.686,6.686,6.686
USDNOK,20051125,001900,6.686,6.686,6.686,6.686
USDNOK,20051125,002000,6.686,6.686,6.685,6.685
USDNOK,20051125,002100,6.685,6.685,6.685,6.685
USDNOK,20051125,002200,6.685,6.685,6.685,6.685
USDNOK,20051125,002300,6.685,6.685,6.685,6.685
USDNOK,20051125,002400,6.685,6.685,6.685,6.685
USDNOK,20051125,002500,6.685,6.685,6.685,6.685
USDNOK,20051125,002600,6.685,6.685,6.685,6.685
USDNOK,20051125,002700,6.685,6.685,6.685,6.685
USDNOK,20051125,002800,6.685,6.685,6.685,6.685
USDNOK,20051125,002900,6.685,6.685,6.685,6.685
USDNOK,20051125,003000,6.685,6.685,6.685,6.685
USDNOK,20051125,003100,6.684,6.684,6.684,6.684
USDNOK,20051125,003200,6.684,6.684,6.684,6.684
USDNOK,20051125,003300,6.683,6.683,6.683,6.683
USDNOK,20051125,003400,6.683,6.683,6.683,6.683
USDNOK,20051125,003500,6.683,6.683,6.683,6.683
USDNOK,20051125,003600,6.683,6.683,6.683,6.683
USDNOK,20051125,003700,6.683,6.683,6.683,6.683
USDNOK,20051125,003800,6.683,6.683,6.683,6.683
USDNOK,20051125,003900,6.683,6.683,6.683,6.683
USDNOK,20051125,004000,6.683,6.683,6.683,6.683
USDNOK,20051125,004100,6.683,6.683,6.683,6.683
USDNOK,20051125,004200,6.683,6.683,6.683,6.683
USDNOK,20051125,004300,6.683,6.683,6.683,6.683
USDNOK,20051125,004400,6.684,6.685,6.684,6.685
USDNOK,20051125,004500,6.685,6.685,6.685,6.685
USDNOK,20051125,004600,6.685,6.685,6.685,6.685
USDNOK,20051125,004700,6.686,6.686,6.684,6.685
USDNOK,20051125,004800,6.685,6.685,6.685,6.685
USDNOK,20051125,004900,6.686,6.686,6.686,6.686
USDNOK,20051125,005000,6.686,6.686,6.686,6.686
USDNOK,20051125,005100,6.687,6.687,6.686,6.686
USDNOK,20051125,005200,6.686,6.686,6.686,6.686
USDNOK,20051125,005300,6.685,6.685,6.685,6.685
USDNOK,20051125,005400,6.685,6.685,6.685,6.685
USDNOK,20051125,005500,6.685,6.685,6.685,6.685
USDNOK,20051125,005600,6.685,6.685,6.684,6.684
USDNOK,20051125,005700,6.684,6.684,6.684,6.684
USDNOK,20051125,005800,6.684,6.684,6.684,6.684
USDNOK,20051125,005900,6.684,6.684,6.684,6.684
USDNOK,20051125,010000,6.684,6.684,6.684,6.684
USDNOK,20051125,010100,6.685,6.686,6.685,6.686
USDNOK,20051125,010200,6.687,6.687,6.687,6.687
USDNOK,20051125,010300,6.688,6.689,6.688,6.689
USDNOK,20051125,010400,6.690,6.690,6.690,6.690
USDNOK,20051125,010500,6.690,6.690,6.690,6.690
USDNOK,20051125,010600,6.689,6.689,6.688,6.688
USDNOK,20051125,010700,6.689,6.689,6.688,6.688
USDNOK,20051125,010800,6.688,6.689,6.688,6.689
USDNOK,20051125,010900,6.690,6.690,6.689,6.690
USDNOK,20051125,011000,6.690,6.690,6.689,6.689
USDNOK,20051125,011100,6.689,6.689,6.689,6.689
USDNOK,20051125,011200,6.689,6.690,6.689,6.689
USDNOK,20051125,011300,6.690,6.690,6.690,6.690
USDNOK,20051125,011400,6.690,6.692,6.690,6.692
USDNOK,20051125,011500,6.692,6.692,6.692,6.692
USDNOK,20051125,011600,6.692,6.692,6.691,6.691
USDNOK,20051125,011700,6.690,6.690,6.690,6.690
USDNOK,20051125,011800,6.690,6.690,6.689,6.690
USDNOK,20051125,011900,6.689,6.689,6.689,6.689
USDNOK,20051125,012000,6.689,6.690,6.689,6.690
USDNOK,20051125,012100,6.691,6.692,6.691,6.691
USDNOK,20051125,012200,6.691,6.691,6.691,6.691
USDNOK,20051125,012300,6.692,6.692,6.692,6.692
USDNOK,20051125,012400,6.692,6.692,6.692,6.692
USDNOK,20051125,012500,6.693,6.693,6.693,6.693
USDNOK,20051125,012600,6.693,6.693,6.692,6.692
USDNOK,20051125,012700,6.693,6.693,6.692,6.692
USDNOK,20051125,012800,6.692,6.692,6.692,6.692
USDNOK,20051125,012900,6.692,6.692,6.692,6.692
USDNOK,20051125,013000,6.692,6.692,6.692,6.692
USDNOK,20051125,013100,6.692,6.692,6.692,6.692
USDNOK,20051125,013200,6.691,6.692,6.691,6.691
USDNOK,20051125,013300,6.692,6.692,6.692,6.692
USDNOK,20051125,013400,6.692,6.692,6.691,6.691
USDNOK,20051125,013500,6.691,6.692,6.691,6.692
USDNOK,20051125,013600,6.691,6.692,6.691,6.692
USDNOK,20051125,013700,6.692,6.692,6.692,6.692
USDNOK,20051125,013800,6.692,6.692,6.692,6.692
USDNOK,20051125,013900,6.691,6.692,6.691,6.691
USDNOK,20051125,014000,6.691,6.691,6.691,6.691
USDNOK,20051125,014100,6.691,6.691,6.691,6.691
USDNOK,20051125,014200,6.691,6.691,6.691,6.691
USDNOK,20051125,014300,6.691,6.691,6.691,6.691
USDNOK,20051125,014400,6.691,6.691,6.691,6.691
USDNOK,20051125,014500,6.690,6.690,6.690,6.690
USDNOK,20051125,014600,6.690,6.690,6.690,6.690
USDNOK,20051125,014700,6.690,6.690,6.690,6.690
USDNOK,20051125,014800,6.690,6.690,6.689,6.689
USDNOK,20051125,014900,6.689,6.689,6.689,6.689
USDNOK,20051125,015000,6.689,6.689,6.689,6.689
USDNOK,20051125,015100,6.689,6.689,6.689,6.689
USDNOK,20051125,015200,6.689,6.689,6.689,6.689
USDNOK,20051125,015300,6.689,6.689,6.689,6.689
USDNOK,20051125,015400,6.689,6.690,6.689,6.690
USDNOK,20051125,015500,6.691,6.691,6.691,6.691
USDNOK,20051125,015600,6.691,6.691,6.691,6.691
USDNOK,20051125,015700,6.691,6.692,6.691,6.692
USDNOK,20051125,015800,6.692,6.692,6.691,6.691
USDNOK,20051125,015900,6.690,6.691,6.690,6.691
USDNOK,20051125,020000,6.690,6.691,6.690,6.691
USDNOK,20051125,020100,6.690,6.690,6.690,6.690
USDNOK,20051125,020200,6.689,6.689,6.688,6.688
USDNOK,20051125,020300,6.688,6.688,6.688,6.688
USDNOK,20051125,020500,6.688,6.688,6.687,6.688
USDNOK,20051125,020600,6.689,6.689,6.688,6.688
USDNOK,20051125,020700,6.688,6.688,6.688,6.688
USDNOK,20051125,020800,6.688,6.688,6.688,6.688
USDNOK,20051125,020900,6.689,6.689,6.689,6.689
USDNOK,20051125,021000,6.689,6.689,6.689,6.689
USDNOK,20051125,021100,6.689,6.689,6.689,6.689
USDNOK,20051125,021200,6.689,6.689,6.689,6.689
USDNOK,20051125,021300,6.690,6.690,6.688,6.689
USDNOK,20051125,021400,6.689,6.689,6.689,6.689
USDNOK,20051125,021500,6.689,6.690,6.689,6.690
USDNOK,20051125,021600,6.690,6.690,6.690,6.690
USDNOK,20051125,021700,6.690,6.690,6.690,6.690
USDNOK,20051125,021800,6.689,6.690,6.689,6.689
USDNOK,20051125,021900,6.690,6.690,6.690,6.690
USDNOK,20051125,022000,6.690,6.690,6.689,6.689
USDNOK,20051125,022100,6.689,6.689,6.689,6.689
USDNOK,20051125,022200,6.689,6.690,6.689,6.690
USDNOK,20051125,022400,6.690,6.690,6.689,6.689
USDNOK,20051125,022500,6.690,6.690,6.690,6.690
USDNOK,20051125,022600,6.690,6.690,6.690,6.690
USDNOK,20051125,022700,6.690,6.690,6.690,6.690
USDNOK,20051125,022800,6.690,6.690,6.690,6.690
USDNOK,20051125,022900,6.690,6.690,6.690,6.690
USDNOK,20051125,023000,6.690,6.690,6.690,6.690
USDNOK,20051125,023100,6.690,6.690,6.690,6.690
USDNOK,20051125,023200,6.690,6.690,6.690,6.690
USDNOK,20051125,023300,6.690,6.690,6.690,6.690
USDNOK,20051125,023400,6.689,6.689,6.689,6.689
USDNOK,20051125,023500,6.689,6.689,6.688,6.688
USDNOK,20051125,023600,6.687,6.688,6.687,6.688
USDNOK,20051125,023700,6.687,6.687,6.687,6.687
USDNOK,20051125,023800,6.687,6.687,6.687,6.687
USDNOK,20051125,023900,6.687,6.687,6.687,6.687
USDNOK,20051125,024000,6.687,6.687,6.686,6.686
USDNOK,20051125,024100,6.686,6.686,6.686,6.686
USDNOK,20051125,024200,6.686,6.686,6.686,6.686
USDNOK,20051125,024300,6.685,6.686,6.685,6.686
USDNOK,20051125,024400,6.685,6.685,6.684,6.684
USDNOK,20051125,024500,6.683,6.683,6.681,6.681
USDNOK,20051125,024600,6.681,6.681,6.681,6.681
USDNOK,20051125,024700,6.681,6.681,6.681,6.681
USDNOK,20051125,024800,6.682,6.682,6.682,6.682
USDNOK,20051125,024900,6.682,6.683,6.682,6.683
USDNOK,20051125,025000,6.683,6.683,6.683,6.683
USDNOK,20051125,025100,6.683,6.683,6.683,6.683
USDNOK,20051125,025200,6.683,6.683,6.682,6.682
USDNOK,20051125,025300,6.683,6.683,6.682,6.682
USDNOK,20051125,025400,6.683,6.683,6.683,6.683
USDNOK,20051125,025500,6.683,6.683,6.683,6.683
USDNOK,20051125,025600,6.683,6.683,6.683,6.683
USDNOK,20051125,025700,6.683,6.683,6.683,6.683
USDNOK,20051125,025800,6.684,6.684,6.684,6.684
USDNOK,20051125,025900,6.684,6.685,6.684,6.685
USDNOK,20051125,030000,6.685,6.686,6.685,6.686
USDNOK,20051125,030100,6.687,6.687,6.686,6.687
USDNOK,20051125,030200,6.687,6.687,6.687,6.687
USDNOK,20051125,030300,6.687,6.687,6.687,6.687
USDNOK,20051125,030400,6.688,6.689,6.688,6.689
USDNOK,20051125,030500,6.689,6.689,6.689,6.689
USDNOK,20051125,030600,6.689,6.689,6.689,6.689
USDNOK,20051125,030700,6.689,6.691,6.689,6.691
USDNOK,20051125,030800,6.692,6.694,6.692,6.694
USDNOK,20051125,030900,6.695,6.695,6.694,6.694
USDNOK,20051125,031000,6.694,6.694,6.693,6.694
USDNOK,20051125,031100,6.693,6.693,6.692,6.692
USDNOK,20051125,031200,6.693,6.693,6.692,6.692
USDNOK,20051125,031300,6.693,6.693,6.693,6.693
USDNOK,20051125,031400,6.693,6.695,6.693,6.695
USDNOK,20051125,031500,6.694,6.694,6.694,6.694
USDNOK,20051125,031600,6.695,6.695,6.694,6.694
USDNOK,20051125,031700,6.693,6.694,6.693,6.694
USDNOK,20051125,031800,6.693,6.694,6.693,6.694
USDNOK,20051125,031900,6.694,6.694,6.694,6.694
USDNOK,20051125,032000,6.694,6.694,6.694,6.694
USDNOK,20051125,032100,6.695,6.695,6.695,6.695
USDNOK,20051125,032200,6.695,6.695,6.695,6.695
USDNOK,20051125,032300,6.695,6.695,6.695,6.695
USDNOK,20051125,032400,6.695,6.695,6.695,6.695
USDNOK,20051125,032500,6.695,6.695,6.693,6.693
USDNOK,20051125,032600,6.692,6.692,6.691,6.691
USDNOK,20051125,032700,6.692,6.692,6.691,6.691
USDNOK,20051125,032800,6.691,6.691,6.691,6.691
USDNOK,20051125,032900,6.691,6.691,6.690,6.690
USDNOK,20051125,033000,6.690,6.690,6.690,6.690
USDNOK,20051125,033100,6.691,6.691,6.691,6.691
USDNOK,20051125,033200,6.691,6.691,6.691,6.691
USDNOK,20051125,033300,6.691,6.691,6.691,6.691
USDNOK,20051125,033400,6.691,6.691,6.691,6.691
USDNOK,20051125,033500,6.691,6.691,6.691,6.691
USDNOK,20051125,033600,6.691,6.691,6.691,6.691
USDNOK,20051125,033700,6.691,6.691,6.690,6.690
USDNOK,20051125,033800,6.691,6.691,6.691,6.691
USDNOK,20051125,033900,6.691,6.691,6.691,6.691
USDNOK,20051125,034000,6.691,6.691,6.691,6.691
USDNOK,20051125,034100,6.691,6.691,6.691,6.691
USDNOK,20051125,034200,6.691,6.691,6.691,6.691
USDNOK,20051125,034300,6.691,6.691,6.691,6.691
USDNOK,20051125,034400,6.691,6.692,6.691,6.692
USDNOK,20051125,034500,6.692,6.692,6.692,6.692
USDNOK,20051125,034600,6.692,6.692,6.692,6.692
USDNOK,20051125,034700,6.692,6.692,6.692,6.692
USDNOK,20051125,034800,6.692,6.692,6.692,6.692
USDNOK,20051125,034900,6.691,6.691,6.691,6.691
USDNOK,20051125,035000,6.691,6.691,6.691,6.691
USDNOK,20051125,035100,6.691,6.692,6.691,6.691
USDNOK,20051125,035200,6.691,6.691,6.691,6.691
USDNOK,20051125,035300,6.691,6.691,6.691,6.691
USDNOK,20051125,035400,6.691,6.691,6.691,6.691
USDNOK,20051125,035500,6.690,6.690,6.689,6.690
USDNOK,20051125,035600,6.689,6.690,6.689,6.690
USDNOK,20051125,035700,6.689,6.689,6.689,6.689
USDNOK,20051125,035800,6.689,6.689,6.688,6.688
USDNOK,20051125,035900,6.688,6.688,6.688,6.688
USDNOK,20051125,040000,6.687,6.687,6.687,6.687
USDNOK,20051125,040100,6.687,6.687,6.687,6.687
USDNOK,20051125,040200,6.688,6.688,6.688,6.688
USDNOK,20051125,040300,6.688,6.688,6.688,6.688
USDNOK,20051125,040400,6.688,6.688,6.688,6.688
USDNOK,20051125,040500,6.688,6.689,6.688,6.689
USDNOK,20051125,040600,6.689,6.690,6.689,6.690
USDNOK,20051125,040700,6.690,6.690,6.690,6.690
USDNOK,20051125,040800,6.690,6.690,6.690,6.690
USDNOK,20051125,040900,6.689,6.689,6.688,6.688
USDNOK,20051125,041000,6.689,6.689,6.688,6.688
USDNOK,20051125,041100,6.688,6.688,6.688,6.688
USDNOK,20051125,041200,6.687,6.687,6.687,6.687
USDNOK,20051125,041300,6.688,6.688,6.687,6.687
USDNOK,20051125,041400,6.687,6.687,6.687,6.687
USDNOK,20051125,041500,6.687,6.687,6.687,6.687
USDNOK,20051125,041600,6.687,6.687,6.687,6.687
USDNOK,20051125,041700,6.687,6.687,6.687,6.687
USDNOK,20051125,041800,6.687,6.687,6.687,6.687
USDNOK,20051125,041900,6.687,6.687,6.687,6.687
USDNOK,20051125,042000,6.687,6.687,6.687,6.687
USDNOK,20051125,042100,6.687,6.687,6.687,6.687
USDNOK,20051125,042200,6.687,6.687,6.687,6.687
USDNOK,20051125,042300,6.687,6.687,6.687,6.687
USDNOK,20051125,042400,6.687,6.687,6.687,6.687
USDNOK,20051125,042500,6.688,6.688,6.688,6.688
USDNOK,20051125,042600,6.688,6.688,6.688,6.688
USDNOK,20051125,042700,6.688,6.688,6.687,6.688
USDNOK,20051125,042800,6.688,6.688,6.688,6.688
USDNOK,20051125,042900,6.688,6.688,6.688,6.688
USDNOK,20051125,043000,6.688,6.688,6.688,6.688
USDNOK,20051125,043100,6.688,6.688,6.688,6.688
USDNOK,20051125,043200,6.688,6.688,6.688,6.688
USDNOK,20051125,043300,6.688,6.688,6.688,6.688
USDNOK,20051125,043400,6.688,6.688,6.688,6.688
USDNOK,20051125,043500,6.688,6.688,6.688,6.688
USDNOK,20051125,043600,6.688,6.688,6.688,6.688
USDNOK,20051125,043700,6.688,6.688,6.688,6.688
USDNOK,20051125,043800,6.688,6.688,6.688,6.688
USDNOK,20051125,043900,6.688,6.688,6.687,6.687
USDNOK,20051125,044000,6.687,6.687,6.687,6.687
USDNOK,20051125,044100,6.687,6.687,6.687,6.687
USDNOK,20051125,044200,6.687,6.687,6.687,6.687
USDNOK,20051125,044300,6.688,6.688,6.688,6.688
USDNOK,20051125,044400,6.688,6.688,6.687,6.687
USDNOK,20051125,044500,6.686,6.687,6.686,6.687
USDNOK,20051125,044600,6.687,6.687,6.686,6.686
USDNOK,20051125,044700,6.686,6.686,6.686,6.686
USDNOK,20051125,044800,6.686,6.686,6.686,6.686
USDNOK,20051125,044900,6.686,6.688,6.686,6.687
USDNOK,20051125,045000,6.687,6.687,6.687,6.687
USDNOK,20051125,045100,6.687,6.687,6.687,6.687
USDNOK,20051125,045200,6.687,6.687,6.687,6.687
USDNOK,20051125,045300,6.687,6.687,6.687,6.687
USDNOK,20051125,045400,6.687,6.687,6.687,6.687
USDNOK,20051125,045500,6.687,6.687,6.687,6.687
USDNOK,20051125,045600,6.686,6.686,6.686,6.686
USDNOK,20051125,045800,6.686,6.686,6.686,6.686
USDNOK,20051125,045900,6.686,6.686,6.685,6.685
USDNOK,20051125,050000,6.686,6.686,6.686,6.686
USDNOK,20051125,050100,6.686,6.686,6.686,6.686
USDNOK,20051125,050200,6.686,6.686,6.686,6.686
USDNOK,20051125,050300,6.686,6.686,6.686,6.686
USDNOK,20051125,050400,6.686,6.686,6.686,6.686
USDNOK,20051125,050500,6.686,6.686,6.686,6.686
USDNOK,20051125,050600,6.686,6.686,6.686,6.686
USDNOK,20051125,050700,6.687,6.688,6.687,6.688
USDNOK,20051125,050800,6.689,6.689,6.689,6.689
USDNOK,20051125,050900,6.690,6.690,6.690,6.690
USDNOK,20051125,051000,6.690,6.690,6.690,6.690
USDNOK,20051125,051100,6.690,6.690,6.690,6.690
USDNOK,20051125,051200,6.690,6.690,6.690,6.690
USDNOK,20051125,051300,6.690,6.690,6.690,6.690
USDNOK,20051125,051400,6.690,6.690,6.690,6.690
USDNOK,20051125,051500,6.690,6.690,6.689,6.689
USDNOK,20051125,051600,6.689,6.689,6.689,6.689
USDNOK,20051125,051700,6.689,6.689,6.688,6.688
USDNOK,20051125,051800,6.688,6.688,6.688,6.688
USDNOK,20051125,051900,6.688,6.688,6.688,6.688
USDNOK,20051125,052000,6.688,6.688,6.688,6.688
USDNOK,20051125,052100,6.688,6.688,6.688,6.688
USDNOK,20051125,052200,6.689,6.689,6.689,6.689
USDNOK,20051125,052300,6.689,6.689,6.689,6.689
USDNOK,20051125,052400,6.689,6.689,6.689,6.689
USDNOK,20051125,052500,6.689,6.689,6.689,6.689
USDNOK,20051125,052600,6.689,6.689,6.689,6.689
USDNOK,20051125,052700,6.689,6.689,6.689,6.689
USDNOK,20051125,052800,6.689,6.689,6.689,6.689
USDNOK,20051125,052900,6.689,6.689,6.689,6.689
USDNOK,20051125,053000,6.689,6.689,6.689,6.689
USDNOK,20051125,053100,6.689,6.689,6.689,6.689
USDNOK,20051125,053200,6.689,6.689,6.689,6.689
USDNOK,20051125,053300,6.689,6.689,6.689,6.689
USDNOK,20051125,053400,6.689,6.689,6.689,6.689
USDNOK,20051125,053500,6.689,6.689,6.689,6.689
USDNOK,20051125,053600,6.689,6.689,6.689,6.689
USDNOK,20051125,053700,6.689,6.689,6.689,6.689
USDNOK,20051125,053800,6.689,6.689,6.689,6.689
USDNOK,20051125,053900,6.689,6.689,6.689,6.689
USDNOK,20051125,054000,6.689,6.689,6.689,6.689
USDNOK,20051125,054100,6.689,6.689,6.689,6.689
USDNOK,20051125,054200,6.689,6.689,6.689,6.689
USDNOK,20051125,054300,6.689,6.689,6.688,6.688
USDNOK,20051125,054400,6.688,6.688,6.688,6.688
USDNOK,20051125,054500,6.688,6.688,6.688,6.688
USDNOK,20051125,054600,6.688,6.688,6.688,6.688
USDNOK,20051125,054700,6.688,6.688,6.688,6.688
USDNOK,20051125,054800,6.688,6.688,6.688,6.688
USDNOK,20051125,054900,6.688,6.688,6.688,6.688
USDNOK,20051125,055000,6.688,6.688,6.688,6.688
USDNOK,20051125,055100,6.688,6.688,6.688,6.688
USDNOK,20051125,055200,6.688,6.688,6.687,6.687
USDNOK,20051125,055300,6.688,6.688,6.688,6.688
USDNOK,20051125,055400,6.688,6.688,6.688,6.688
USDNOK,20051125,055500,6.688,6.688,6.688,6.688
USDNOK,20051125,055600,6.688,6.688,6.688,6.688
USDNOK,20051125,055700,6.688,6.688,6.688,6.688
USDNOK,20051125,055800,6.688,6.688,6.688,6.688
USDNOK,20051125,055900,6.688,6.688,6.688,6.688
USDNOK,20051125,060000,6.689,6.689,6.689,6.689
USDNOK,20051125,060100,6.689,6.689,6.689,6.689
USDNOK,20051125,060200,6.689,6.689,6.689,6.689
USDNOK,20051125,060300,6.689,6.689,6.689,6.689
USDNOK,20051125,060400,6.689,6.689,6.689,6.689
USDNOK,20051125,060500,6.689,6.690,6.689,6.690
USDNOK,20051125,060600,6.691,6.691,6.690,6.690
USDNOK,20051125,060700,6.690,6.690,6.690,6.690
USDNOK,20051125,060800,6.690,6.690,6.690,6.690
USDNOK,20051125,060900,6.691,6.691,6.691,6.691
USDNOK,20051125,061000,6.692,6.692,6.692,6.692
USDNOK,20051125,061100,6.693,6.693,6.692,6.693
USDNOK,20051125,061200,6.692,6.692,6.692,6.692
USDNOK,20051125,061300,6.692,6.692,6.692,6.692
USDNOK,20051125,061400,6.692,6.692,6.692,6.692
USDNOK,20051125,061500,6.693,6.693,6.692,6.693
USDNOK,20051125,061600,6.693,6.693,6.693,6.693
USDNOK,20051125,061700,6.693,6.693,6.693,6.693
USDNOK,20051125,061800,6.693,6.693,6.693,6.693
USDNOK,20051125,061900,6.693,6.693,6.693,6.693
USDNOK,20051125,062000,6.693,6.693,6.693,6.693
USDNOK,20051125,062100,6.693,6.693,6.693,6.693
USDNOK,20051125,062200,6.692,6.692,6.692,6.692
USDNOK,20051125,062300,6.692,6.692,6.692,6.692
USDNOK,20051125,062400,6.692,6.692,6.692,6.692
USDNOK,20051125,062500,6.692,6.692,6.692,6.692
USDNOK,20051125,062600,6.692,6.692,6.692,6.692
USDNOK,20051125,062700,6.692,6.692,6.691,6.691
USDNOK,20051125,062800,6.692,6.692,6.692,6.692
USDNOK,20051125,062900,6.692,6.692,6.692,6.692
USDNOK,20051125,063000,6.692,6.692,6.692,6.692
USDNOK,20051125,063100,6.692,6.692,6.692,6.692
USDNOK,20051125,063200,6.692,6.692,6.692,6.692
USDNOK,20051125,063300,6.692,6.692,6.692,6.692
USDNOK,20051125,063400,6.692,6.692,6.692,6.692
USDNOK,20051125,063500,6.692,6.692,6.692,6.692
USDNOK,20051125,063600,6.692,6.692,6.692,6.692
USDNOK,20051125,063700,6.692,6.692,6.691,6.691
USDNOK,20051125,063800,6.691,6.691,6.691,6.691
USDNOK,20051125,063900,6.691,6.691,6.691,6.691
USDNOK,20051125,064000,6.691,6.691,6.691,6.691
USDNOK,20051125,064100,6.691,6.691,6.691,6.691
USDNOK,20051125,064200,6.692,6.692,6.692,6.692
USDNOK,20051125,064300,6.692,6.692,6.692,6.692
USDNOK,20051125,064400,6.692,6.692,6.692,6.692
USDNOK,20051125,064500,6.692,6.692,6.692,6.692
USDNOK,20051125,064600,6.692,6.692,6.692,6.692
USDNOK,20051125,064700,6.693,6.693,6.693,6.693
USDNOK,20051125,064800,6.693,6.693,6.692,6.692
USDNOK,20051125,064900,6.693,6.693,6.693,6.693
USDNOK,20051125,065000,6.693,6.693,6.693,6.693
USDNOK,20051125,065100,6.693,6.693,6.693,6.693
USDNOK,20051125,065200,6.693,6.693,6.693,6.693
USDNOK,20051125,065300,6.693,6.693,6.693,6.693
USDNOK,20051125,065400,6.693,6.693,6.693,6.693
USDNOK,20051125,065500,6.693,6.693,6.693,6.693
USDNOK,20051125,065600,6.693,6.693,6.692,6.692
USDNOK,20051125,065700,6.692,6.692,6.692,6.692
USDNOK,20051125,065800,6.691,6.691,6.691,6.691
USDNOK,20051125,065900,6.691,6.691,6.691,6.691
USDNOK,20051125,070000,6.691,6.691,6.691,6.691
USDNOK,20051125,070100,6.691,6.691,6.691,6.691
USDNOK,20051125,070200,6.691,6.691,6.691,6.691
USDNOK,20051125,070300,6.691,6.691,6.690,6.691
USDNOK,20051125,070400,6.692,6.692,6.691,6.691
USDNOK,20051125,070500,6.692,6.692,6.691,6.691
USDNOK,20051125,070600,6.691,6.691,6.691,6.691
USDNOK,20051125,070700,6.691,6.691,6.691,6.691
USDNOK,20051125,070800,6.690,6.690,6.690,6.690
USDNOK,20051125,070900,6.689,6.689,6.689,6.689
USDNOK,20051125,071000,6.689,6.690,6.689,6.690
USDNOK,20051125,071100,6.691,6.691,6.689,6.689
USDNOK,20051125,071200,6.689,6.689,6.689,6.689
USDNOK,20051125,071300,6.689,6.689,6.689,6.689
USDNOK,20051125,071400,6.689,6.689,6.689,6.689
USDNOK,20051125,071500,6.689,6.689,6.689,6.689
USDNOK,20051125,071600,6.689,6.689,6.689,6.689
USDNOK,20051125,071700,6.689,6.689,6.688,6.688
USDNOK,20051125,071800,6.688,6.688,6.688,6.688
USDNOK,20051125,071900,6.688,6.688,6.688,6.688
USDNOK,20051125,072000,6.689,6.689,6.689,6.689
USDNOK,20051125,072100,6.690,6.690,6.690,6.690
USDNOK,20051125,072200,6.690,6.690,6.690,6.690
USDNOK,20051125,072300,6.690,6.690,6.690,6.690
USDNOK,20051125,072400,6.690,6.690,6.690,6.690
USDNOK,20051125,072500,6.690,6.690,6.690,6.690
USDNOK,20051125,072600,6.690,6.690,6.690,6.690
USDNOK,20051125,072700,6.690,6.690,6.690,6.690
USDNOK,20051125,072800,6.690,6.690,6.690,6.690
USDNOK,20051125,072900,6.690,6.690,6.689,6.689
USDNOK,20051125,073000,6.689,6.689,6.689,6.689
USDNOK,20051125,073100,6.690,6.690,6.690,6.690
USDNOK,20051125,073200,6.690,6.690,6.689,6.689
USDNOK,20051125,073300,6.689,6.689,6.689,6.689
USDNOK,20051125,073400,6.688,6.688,6.688,6.688
USDNOK,20051125,073500,6.688,6.688,6.688,6.688
USDNOK,20051125,073600,6.688,6.688,6.688,6.688
USDNOK,20051125,073700,6.688,6.688,6.688,6.688
USDNOK,20051125,073800,6.688,6.688,6.688,6.688
USDNOK,20051125,073900,6.688,6.688,6.688,6.688
USDNOK,20051125,074000,6.688,6.688,6.688,6.688
USDNOK,20051125,074100,6.687,6.687,6.687,6.687
USDNOK,20051125,074200,6.687,6.687,6.687,6.687
USDNOK,20051125,074300,6.687,6.688,6.687,6.688
USDNOK,20051125,074400,6.688,6.688,6.688,6.688
USDNOK,20051125,074500,6.688,6.688,6.688,6.688
USDNOK,20051125,074600,6.688,6.689,6.688,6.688
USDNOK,20051125,074700,6.688,6.688,6.688,6.688
USDNOK,20051125,074800,6.688,6.688,6.688,6.688
USDNOK,20051125,074900,6.689,6.689,6.689,6.689
USDNOK,20051125,075000,6.689,6.689,6.689,6.689
USDNOK,20051125,075100,6.689,6.689,6.689,6.689
USDNOK,20051125,075200,6.689,6.689,6.689,6.689
USDNOK,20051125,075300,6.689,6.689,6.689,6.689
USDNOK,20051125,075400,6.689,6.689,6.689,6.689
USDNOK,20051125,075500,6.689,6.689,6.689,6.689
USDNOK,20051125,075600,6.689,6.689,6.689,6.689
USDNOK,20051125,075700,6.689,6.690,6.689,6.690
USDNOK,20051125,075800,6.691,6.692,6.691,6.692
USDNOK,20051125,075900,6.691,6.692,6.691,6.691
USDNOK,20051125,080000,6.692,6.692,6.692,6.692
USDNOK,20051125,080100,6.692,6.692,6.692,6.692
USDNOK,20051125,080200,6.693,6.693,6.693,6.693
USDNOK,20051125,080300,6.693,6.694,6.693,6.694
USDNOK,20051125,080400,6.694,6.694,6.694,6.694
USDNOK,20051125,080500,6.694,6.695,6.694,6.695
USDNOK,20051125,080600,6.695,6.695,6.695,6.695
USDNOK,20051125,080700,6.695,6.695,6.695,6.695
USDNOK,20051125,080800,6.696,6.696,6.696,6.696
USDNOK,20051125,080900,6.695,6.696,6.695,6.696
USDNOK,20051125,081000,6.696,6.696,6.696,6.696
USDNOK,20051125,081100,6.696,6.696,6.696,6.696
USDNOK,20051125,081200,6.697,6.698,6.697,6.698
USDNOK,20051125,081300,6.697,6.697,6.697,6.697
USDNOK,20051125,081400,6.696,6.696,6.696,6.696
USDNOK,20051125,081500,6.696,6.697,6.696,6.697
USDNOK,20051125,081600,6.697,6.697,6.697,6.697
USDNOK,20051125,081700,6.698,6.698,6.698,6.698
USDNOK,20051125,081800,6.698,6.698,6.697,6.697
USDNOK,20051125,081900,6.697,6.697,6.697,6.697
USDNOK,20051125,082000,6.697,6.698,6.697,6.698
USDNOK,20051125,082100,6.697,6.698,6.696,6.696
USDNOK,20051125,082200,6.695,6.696,6.695,6.696
USDNOK,20051125,082300,6.696,6.696,6.696,6.696
USDNOK,20051125,082400,6.697,6.697,6.697,6.697
USDNOK,20051125,082500,6.697,6.697,6.697,6.697
USDNOK,20051125,082600,6.698,6.699,6.698,6.699
USDNOK,20051125,082700,6.699,6.699,6.699,6.699
USDNOK,20051125,082800,6.699,6.700,6.699,6.700
USDNOK,20051125,082900,6.699,6.700,6.699,6.699
USDNOK,20051125,083000,6.698,6.698,6.698,6.698
USDNOK,20051125,083100,6.699,6.700,6.699,6.700
USDNOK,20051125,083200,6.701,6.702,6.701,6.702
USDNOK,20051125,083300,6.703,6.704,6.703,6.703
USDNOK,20051125,083400,6.702,6.702,6.702,6.702
USDNOK,20051125,083500,6.703,6.708,6.703,6.708
USDNOK,20051125,083600,6.709,6.711,6.709,6.711
USDNOK,20051125,083700,6.712,6.712,6.711,6.712
USDNOK,20051125,083800,6.711,6.711,6.710,6.710
USDNOK,20051125,083900,6.711,6.711,6.709,6.709
USDNOK,20051125,084000,6.710,6.710,6.710,6.710
USDNOK,20051125,084100,6.710,6.710,6.710,6.710
USDNOK,20051125,084200,6.710,6.711,6.710,6.710
USDNOK,20051125,084300,6.709,6.709,6.709,6.709
USDNOK,20051125,084400,6.709,6.709,6.709,6.709
USDNOK,20051125,084500,6.709,6.710,6.709,6.710
USDNOK,20051125,084600,6.710,6.710,6.710,6.710
USDNOK,20051125,084700,6.711,6.712,6.711,6.712
USDNOK,20051125,084800,6.711,6.712,6.711,6.711
USDNOK,20051125,084900,6.710,6.710,6.710,6.710
USDNOK,20051125,085000,6.710,6.710,6.709,6.709
USDNOK,20051125,085100,6.708,6.708,6.707,6.707
USDNOK,20051125,085200,6.706,6.706,6.705,6.705
USDNOK,20051125,085300,6.705,6.706,6.705,6.706
USDNOK,20051125,085400,6.707,6.707,6.707,6.707
USDNOK,20051125,085500,6.707,6.707,6.707,6.707
USDNOK,20051125,085600,6.707,6.707,6.707,6.707
USDNOK,20051125,085700,6.707,6.708,6.707,6.708
USDNOK,20051125,085800,6.709,6.710,6.709,6.709
USDNOK,20051125,085900,6.710,6.710,6.710,6.710
USDNOK,20051125,090000,6.710,6.710,6.710,6.710
USDNOK,20051125,090100,6.711,6.711,6.710,6.710
USDNOK,20051125,090200,6.710,6.713,6.710,6.713
USDNOK,20051125,090300,6.714,6.715,6.714,6.714
USDNOK,20051125,090400,6.715,6.715,6.715,6.715
USDNOK,20051125,090500,6.715,6.716,6.715,6.716
USDNOK,20051125,090600,6.717,6.719,6.717,6.719
USDNOK,20051125,090700,6.718,6.721,6.718,6.721
USDNOK,20051125,090800,6.720,6.720,6.719,6.719
USDNOK,20051125,090900,6.720,6.720,6.718,6.718
USDNOK,20051125,091000,6.719,6.719,6.719,6.719
USDNOK,20051125,091100,6.719,6.719,6.718,6.718
USDNOK,20051125,091200,6.719,6.719,6.718,6.718
USDNOK,20051125,091300,6.718,6.718,6.718,6.718
USDNOK,20051125,091400,6.717,6.717,6.716,6.716
USDNOK,20051125,091500,6.717,6.717,6.716,6.716
USDNOK,20051125,091600,6.715,6.716,6.715,6.715
USDNOK,20051125,091700,6.716,6.716,6.715,6.715
USDNOK,20051125,091800,6.716,6.716,6.715,6.715
USDNOK,20051125,091900,6.715,6.715,6.714,6.714
USDNOK,20051125,092000,6.715,6.716,6.714,6.716
USDNOK,20051125,092100,6.715,6.716,6.715,6.716
USDNOK,20051125,092200,6.715,6.715,6.713,6.713
USDNOK,20051125,092300,6.714,6.714,6.714,6.714
USDNOK,20051125,092400,6.714,6.714,6.713,6.713
USDNOK,20051125,092500,6.712,6.713,6.712,6.712
USDNOK,20051125,092600,6.713,6.713,6.712,6.712
USDNOK,20051125,092700,6.712,6.712,6.711,6.711
USDNOK,20051125,092800,6.712,6.712,6.712,6.712
USDNOK,20051125,092900,6.712,6.713,6.711,6.712
USDNOK,20051125,093000,6.712,6.712,6.712,6.712
USDNOK,20051125,093100,6.711,6.711,6.711,6.711
USDNOK,20051125,093200,6.711,6.711,6.710,6.710
USDNOK,20051125,093300,6.710,6.710,6.710,6.710
USDNOK,20051125,093400,6.711,6.711,6.710,6.710
USDNOK,20051125,093500,6.710,6.710,6.709,6.709
USDNOK,20051125,093600,6.708,6.709,6.708,6.708
USDNOK,20051125,093700,6.708,6.709,6.708,6.708
USDNOK,20051125,093800,6.708,6.708,6.708,6.708
USDNOK,20051125,093900,6.709,6.709,6.708,6.708
USDNOK,20051125,094000,6.709,6.709,6.708,6.708
USDNOK,20051125,094100,6.708,6.708,6.708,6.708
USDNOK,20051125,094200,6.707,6.707,6.706,6.707
USDNOK,20051125,094300,6.706,6.707,6.706,6.707
USDNOK,20051125,094400,6.708,6.708,6.707,6.708
USDNOK,20051125,094500,6.707,6.708,6.707,6.707
USDNOK,20051125,094600,6.706,6.707,6.704,6.704
USDNOK,20051125,094700,6.705,6.705,6.703,6.703
USDNOK,20051125,094800,6.704,6.705,6.703,6.705
USDNOK,20051125,094900,6.704,6.704,6.704,6.704
USDNOK,20051125,095000,6.705,6.705,6.704,6.704
USDNOK,20051125,095100,6.703,6.703,6.702,6.702
USDNOK,20051125,095200,6.703,6.705,6.703,6.704
USDNOK,20051125,095300,6.704,6.704,6.704,6.704
USDNOK,20051125,095400,6.703,6.704,6.703,6.704
USDNOK,20051125,095500,6.705,6.705,6.705,6.705
USDNOK,20051125,095600,6.705,6.705,6.704,6.704
USDNOK,20051125,095700,6.705,6.706,6.705,6.706
USDNOK,20051125,095800,6.707,6.712,6.707,6.712
USDNOK,20051125,095900,6.711,6.711,6.708,6.708
USDNOK,20051125,100000,6.707,6.707,6.707,6.707
USDNOK,20051125,100100,6.708,6.708,6.707,6.707
USDNOK,20051125,100200,6.706,6.707,6.706,6.706
USDNOK,20051125,100300,6.705,6.705,6.705,6.705
USDNOK,20051125,100400,6.705,6.705,6.704,6.704
USDNOK,20051125,100500,6.704,6.704,6.704,6.704
USDNOK,20051125,100600,6.704,6.705,6.704,6.704
USDNOK,20051125,100700,6.705,6.705,6.704,6.704
USDNOK,20051125,100800,6.704,6.704,6.704,6.704
USDNOK,20051125,100900,6.704,6.704,6.704,6.704
USDNOK,20051125,101000,6.704,6.704,6.704,6.704
USDNOK,20051125,101100,6.704,6.704,6.704,6.704
USDNOK,20051125,101200,6.705,6.705,6.704,6.704
USDNOK,20051125,101300,6.705,6.705,6.705,6.705
USDNOK,20051125,101400,6.705,6.705,6.705,6.705
USDNOK,20051125,101500,6.705,6.705,6.704,6.704
USDNOK,20051125,101600,6.705,6.706,6.705,6.706
USDNOK,20051125,101700,6.707,6.707,6.706,6.706
USDNOK,20051125,101800,6.707,6.708,6.707,6.708
USDNOK,20051125,101900,6.707,6.709,6.707,6.709
USDNOK,20051125,102000,6.708,6.708,6.708,6.708
USDNOK,20051125,102100,6.708,6.708,6.706,6.706
USDNOK,20051125,102200,6.707,6.707,6.706,6.707
USDNOK,20051125,102300,6.706,6.706,6.705,6.705
USDNOK,20051125,102400,6.704,6.705,6.704,6.705
USDNOK,20051125,102500,6.706,6.707,6.706,6.706
USDNOK,20051125,102600,6.706,6.706,6.706,6.706
USDNOK,20051125,102700,6.705,6.705,6.703,6.703
USDNOK,20051125,102800,6.703,6.703,6.703,6.703
USDNOK,20051125,102900,6.704,6.704,6.702,6.702
USDNOK,20051125,103000,6.702,6.702,6.702,6.702
USDNOK,20051125,103100,6.703,6.703,6.703,6.703
USDNOK,20051125,103200,6.703,6.703,6.703,6.703
USDNOK,20051125,103300,6.703,6.704,6.703,6.704
USDNOK,20051125,103400,6.703,6.704,6.703,6.703
USDNOK,20051125,103500,6.704,6.704,6.703,6.703
USDNOK,20051125,103600,6.703,6.703,6.703,6.703
USDNOK,20051125,103700,6.703,6.703,6.702,6.702
USDNOK,20051125,103800,6.702,6.702,6.702,6.702
USDNOK,20051125,103900,6.702,6.703,6.701,6.701
USDNOK,20051125,104000,6.700,6.701,6.700,6.701
USDNOK,20051125,104100,6.702,6.705,6.702,6.705
USDNOK,20051125,104200,6.706,6.707,6.706,6.707
USDNOK,20051125,104300,6.708,6.709,6.707,6.708
USDNOK,20051125,104400,6.707,6.707,6.704,6.705
USDNOK,20051125,104500,6.704,6.705,6.702,6.702
USDNOK,20051125,104600,6.701,6.702,6.701,6.702
USDNOK,20051125,104700,6.701,6.701,6.701,6.701
USDNOK,20051125,104800,6.701,6.702,6.701,6.702
USDNOK,20051125,104900,6.702,6.702,6.701,6.701
USDNOK,20051125,105000,6.700,6.700,6.700,6.700
USDNOK,20051125,105100,6.701,6.701,6.701,6.701
USDNOK,20051125,105200,6.701,6.701,6.701,6.701
USDNOK,20051125,105300,6.701,6.702,6.701,6.702
USDNOK,20051125,105400,6.702,6.702,6.702,6.702
USDNOK,20051125,105500,6.702,6.702,6.702,6.702
USDNOK,20051125,105600,6.701,6.701,6.701,6.701
USDNOK,20051125,105700,6.702,6.702,6.701,6.701
USDNOK,20051125,105800,6.700,6.700,6.700,6.700
USDNOK,20051125,105900,6.701,6.701,6.699,6.699
USDNOK,20051125,110000,6.698,6.699,6.698,6.699
USDNOK,20051125,110100,6.698,6.698,6.698,6.698
USDNOK,20051125,110200,6.698,6.699,6.698,6.698
USDNOK,20051125,110300,6.699,6.699,6.699,6.699
USDNOK,20051125,110400,6.699,6.700,6.699,6.699
USDNOK,20051125,110500,6.698,6.699,6.698,6.698
USDNOK,20051125,110600,6.698,6.698,6.698,6.698
USDNOK,20051125,110700,6.697,6.697,6.696,6.696
USDNOK,20051125,110800,6.696,6.696,6.696,6.696
USDNOK,20051125,110900,6.697,6.697,6.696,6.697
USDNOK,20051125,111000,6.696,6.697,6.696,6.697
USDNOK,20051125,111100,6.698,6.698,6.698,6.698
USDNOK,20051125,111200,6.699,6.699,6.698,6.698
USDNOK,20051125,111300,6.699,6.699,6.697,6.697
USDNOK,20051125,111400,6.696,6.698,6.696,6.698
USDNOK,20051125,111500,6.697,6.697,6.697,6.697
USDNOK,20051125,111600,6.697,6.697,6.697,6.697
USDNOK,20051125,111700,6.697,6.698,6.697,6.698
USDNOK,20051125,111800,6.699,6.700,6.699,6.700
USDNOK,20051125,111900,6.701,6.701,6.700,6.700
USDNOK,20051125,112000,6.700,6.700,6.699,6.699
USDNOK,20051125,112100,6.698,6.699,6.697,6.697
USDNOK,20051125,112200,6.697,6.697,6.697,6.697
USDNOK,20051125,112300,6.698,6.698,6.698,6.698
USDNOK,20051125,112400,6.697,6.698,6.697,6.697
USDNOK,20051125,112500,6.698,6.698,6.698,6.698
USDNOK,20051125,112600,6.698,6.698,6.697,6.697
USDNOK,20051125,112700,6.696,6.697,6.696,6.697
USDNOK,20051125,112800,6.697,6.698,6.697,6.698
USDNOK,20051125,112900,6.697,6.698,6.697,6.697
USDNOK,20051125,113000,6.696,6.696,6.696,6.696
USDNOK,20051125,113100,6.695,6.695,6.695,6.695
USDNOK,20051125,113200,6.695,6.695,6.695,6.695
USDNOK,20051125,113300,6.695,6.695,6.695,6.695
USDNOK,20051125,113400,6.695,6.696,6.695,6.696
USDNOK,20051125,113500,6.696,6.696,6.696,6.696
USDNOK,20051125,113600,6.697,6.697,6.696,6.697
USDNOK,20051125,113700,6.696,6.697,6.696,6.697
USDNOK,20051125,113800,6.697,6.697,6.697,6.697
USDNOK,20051125,113900,6.696,6.696,6.696,6.696
USDNOK,20051125,114000,6.696,6.696,6.696,6.696
USDNOK,20051125,114100,6.696,6.696,6.696,6.696
USDNOK,20051125,114200,6.697,6.697,6.696,6.696
USDNOK,20051125,114300,6.696,6.696,6.696,6.696
USDNOK,20051125,114400,6.696,6.697,6.696,6.697
USDNOK,20051125,114500,6.697,6.697,6.697,6.697
USDNOK,20051125,114600,6.696,6.696,6.696,6.696
USDNOK,20051125,114700,6.696,6.696,6.696,6.696
USDNOK,20051125,114800,6.697,6.697,6.697,6.697
USDNOK,20051125,114900,6.697,6.697,6.697,6.697
USDNOK,20051125,115000,6.697,6.697,6.695,6.695
USDNOK,20051125,115100,6.696,6.696,6.695,6.695
USDNOK,20051125,115200,6.695,6.695,6.695,6.695
USDNOK,20051125,115300,6.694,6.694,6.693,6.693
USDNOK,20051125,115400,6.694,6.694,6.692,6.692
USDNOK,20051125,115500,6.693,6.693,6.693,6.693
USDNOK,20051125,115600,6.693,6.693,6.692,6.693
USDNOK,20051125,115700,6.693,6.693,6.692,6.693
USDNOK,20051125,115800,6.693,6.693,6.693,6.693
USDNOK,20051125,115900,6.693,6.693,6.693,6.693
USDNOK,20051125,120100,6.693,6.694,6.693,6.693
USDNOK,20051125,120200,6.693,6.694,6.693,6.694
USDNOK,20051125,120300,6.695,6.695,6.694,6.694
USDNOK,20051125,120400,6.695,6.696,6.695,6.696
USDNOK,20051125,120500,6.695,6.696,6.695,6.695
USDNOK,20051125,120600,6.695,6.695,6.694,6.694
USDNOK,20051125,120700,6.694,6.694,6.693,6.693
USDNOK,20051125,120800,6.692,6.692,6.692,6.692
USDNOK,20051125,120900,6.692,6.692,6.692,6.692
USDNOK,20051125,121000,6.693,6.693,6.693,6.693
USDNOK,20051125,121100,6.694,6.694,6.693,6.694
USDNOK,20051125,121200,6.695,6.695,6.694,6.695
USDNOK,20051125,121300,6.695,6.696,6.695,6.696
USDNOK,20051125,121400,6.695,6.696,6.695,6.696
USDNOK,20051125,121500,6.696,6.696,6.695,6.695
USDNOK,20051125,121600,6.694,6.694,6.694,6.694
USDNOK,20051125,121700,6.694,6.694,6.693,6.693
USDNOK,20051125,121800,6.693,6.693,6.693,6.693
USDNOK,20051125,121900,6.693,6.693,6.693,6.693
USDNOK,20051125,122000,6.693,6.693,6.693,6.693
USDNOK,20051125,122100,6.692,6.693,6.692,6.693
USDNOK,20051125,122200,6.693,6.693,6.693,6.693
USDNOK,20051125,122300,6.693,6.694,6.693,6.693
USDNOK,20051125,122400,6.694,6.694,6.694,6.694
USDNOK,20051125,122500,6.695,6.695,6.694,6.694
USDNOK,20051125,122600,6.693,6.693,6.693,6.693
USDNOK,20051125,122700,6.693,6.693,6.693,6.693
USDNOK,20051125,122800,6.693,6.693,6.693,6.693
USDNOK,20051125,122900,6.693,6.693,6.692,6.692
USDNOK,20051125,123000,6.692,6.692,6.692,6.692
USDNOK,20051125,123100,6.693,6.693,6.693,6.693
USDNOK,20051125,123200,6.693,6.693,6.693,6.693
USDNOK,20051125,123300,6.693,6.693,6.693,6.693
USDNOK,20051125,123400,6.693,6.693,6.693,6.693
USDNOK,20051125,123500,6.693,6.694,6.693,6.694
USDNOK,20051125,123600,6.695,6.695,6.694,6.695
USDNOK,20051125,123700,6.694,6.694,6.694,6.694
USDNOK,20051125,123800,6.694,6.694,6.694,6.694
USDNOK,20051125,123900,6.694,6.695,6.694,6.695
USDNOK,20051125,124000,6.695,6.695,6.695,6.695
USDNOK,20051125,124100,6.695,6.695,6.695,6.695
USDNOK,20051125,124200,6.695,6.695,6.695,6.695
USDNOK,20051125,124300,6.695,6.697,6.695,6.696
USDNOK,20051125,124400,6.698,6.698,6.696,6.696
USDNOK,20051125,124500,6.697,6.697,6.696,6.696
USDNOK,20051125,124600,6.696,6.696,6.696,6.696
USDNOK,20051125,124700,6.696,6.696,6.695,6.696
USDNOK,20051125,124800,6.695,6.695,6.695,6.695
USDNOK,20051125,124900,6.695,6.695,6.695,6.695
USDNOK,20051125,125000,6.695,6.696,6.695,6.696
USDNOK,20051125,125100,6.695,6.695,6.695,6.695
USDNOK,20051125,125200,6.695,6.695,6.695,6.695
USDNOK,20051125,125300,6.695,6.695,6.695,6.695
USDNOK,20051125,125400,6.695,6.695,6.695,6.695
USDNOK,20051125,125500,6.696,6.696,6.695,6.695
USDNOK,20051125,125600,6.695,6.695,6.694,6.694
USDNOK,20051125,125700,6.695,6.695,6.694,6.694
USDNOK,20051125,125800,6.694,6.695,6.694,6.694
USDNOK,20051125,125900,6.695,6.695,6.694,6.695
USDNOK,20051125,130000,6.694,6.695,6.694,6.694
USDNOK,20051125,130100,6.693,6.694,6.693,6.694
USDNOK,20051125,130200,6.693,6.693,6.693,6.693
USDNOK,20051125,130300,6.693,6.693,6.691,6.691
USDNOK,20051125,130400,6.691,6.691,6.690,6.690
USDNOK,20051125,130500,6.690,6.690,6.690,6.690
USDNOK,20051125,130600,6.690,6.691,6.690,6.691
USDNOK,20051125,130700,6.691,6.691,6.691,6.691
USDNOK,20051125,130800,6.692,6.692,6.692,6.692
USDNOK,20051125,130900,6.692,6.692,6.691,6.691
USDNOK,20051125,131000,6.691,6.691,6.691,6.691
USDNOK,20051125,131100,6.690,6.690,6.690,6.690
USDNOK,20051125,131200,6.690,6.690,6.690,6.690
USDNOK,20051125,131300,6.690,6.690,6.690,6.690
USDNOK,20051125,131400,6.690,6.690,6.690,6.690
USDNOK,20051125,131500,6.690,6.690,6.690,6.690
USDNOK,20051125,131600,6.690,6.690,6.690,6.690
USDNOK,20051125,131700,6.690,6.691,6.690,6.691
USDNOK,20051125,131800,6.691,6.691,6.691,6.691
USDNOK,20051125,131900,6.690,6.690,6.690,6.690
USDNOK,20051125,132000,6.690,6.690,6.690,6.690
USDNOK,20051125,132100,6.690,6.690,6.688,6.689
USDNOK,20051125,132200,6.689,6.689,6.689,6.689
USDNOK,20051125,132300,6.690,6.690,6.689,6.689
USDNOK,20051125,132400,6.690,6.690,6.690,6.690
USDNOK,20051125,132500,6.689,6.690,6.689,6.689
USDNOK,20051125,132600,6.690,6.691,6.690,6.691
USDNOK,20051125,132700,6.692,6.692,6.692,6.692
USDNOK,20051125,132800,6.692,6.692,6.692,6.692
USDNOK,20051125,132900,6.692,6.692,6.692,6.692
USDNOK,20051125,133000,6.692,6.693,6.692,6.693
USDNOK,20051125,133100,6.693,6.693,6.693,6.693
USDNOK,20051125,133200,6.693,6.693,6.693,6.693
USDNOK,20051125,133300,6.693,6.693,6.692,6.692
USDNOK,20051125,133400,6.693,6.693,6.693,6.693
USDNOK,20051125,133500,6.693,6.693,6.693,6.693
USDNOK,20051125,133600,6.692,6.692,6.692,6.692
USDNOK,20051125,133700,6.692,6.693,6.692,6.693
USDNOK,20051125,133800,6.693,6.693,6.693,6.693
USDNOK,20051125,133900,6.693,6.693,6.693,6.693
USDNOK,20051125,134000,6.694,6.694,6.693,6.693
USDNOK,20051125,134100,6.693,6.694,6.693,6.694
USDNOK,20051125,134200,6.695,6.695,6.694,6.695
USDNOK,20051125,134300,6.695,6.695,6.695,6.695
USDNOK,20051125,134400,6.694,6.694,6.694,6.694
USDNOK,20051125,134500,6.693,6.693,6.693,6.693
USDNOK,20051125,134600,6.692,6.692,6.692,6.692
USDNOK,20051125,134700,6.693,6.693,6.693,6.693
USDNOK,20051125,134800,6.693,6.694,6.693,6.694
USDNOK,20051125,134900,6.694,6.694,6.694,6.694
USDNOK,20051125,135000,6.694,6.694,6.694,6.694
USDNOK,20051125,135100,6.693,6.693,6.693,6.693
USDNOK,20051125,135200,6.692,6.692,6.692,6.692
USDNOK,20051125,135300,6.692,6.692,6.692,6.692
USDNOK,20051125,135400,6.693,6.693,6.693,6.693
USDNOK,20051125,135500,6.694,6.694,6.694,6.694
USDNOK,20051125,135600,6.694,6.694,6.694,6.694
USDNOK,20051125,135700,6.694,6.695,6.694,6.695
USDNOK,20051125,135800,6.694,6.695,6.694,6.694
USDNOK,20051125,135900,6.694,6.695,6.694,6.695
USDNOK,20051125,140000,6.696,6.696,6.695,6.695
USDNOK,20051125,140100,6.694,6.694,6.693,6.694
USDNOK,20051125,140200,6.693,6.693,6.692,6.692
USDNOK,20051125,140300,6.692,6.692,6.692,6.692
USDNOK,20051125,140400,6.692,6.692,6.692,6.692
USDNOK,20051125,140500,6.692,6.692,6.692,6.692
USDNOK,20051125,140600,6.693,6.694,6.693,6.694
USDNOK,20051125,140700,6.695,6.696,6.695,6.696
USDNOK,20051125,140800,6.695,6.696,6.695,6.696
USDNOK,20051125,140900,6.696,6.696,6.695,6.695
USDNOK,20051125,141000,6.695,6.695,6.695,6.695
USDNOK,20051125,141100,6.694,6.694,6.694,6.694
USDNOK,20051125,141200,6.694,6.694,6.694,6.694
USDNOK,20051125,141300,6.694,6.694,6.694,6.694
USDNOK,20051125,141400,6.693,6.694,6.692,6.692
USDNOK,20051125,141500,6.691,6.692,6.690,6.692
USDNOK,20051125,141600,6.691,6.693,6.691,6.692
USDNOK,20051125,141700,6.691,6.692,6.691,6.691
USDNOK,20051125,141800,6.692,6.692,6.691,6.692
USDNOK,20051125,141900,6.691,6.691,6.691,6.691
USDNOK,20051125,142000,6.691,6.691,6.689,6.689
USDNOK,20051125,142100,6.688,6.689,6.688,6.688
USDNOK,20051125,142200,6.688,6.688,6.688,6.688
USDNOK,20051125,142300,6.688,6.688,6.688,6.688
USDNOK,20051125,142500,6.688,6.688,6.688,6.688
USDNOK,20051125,142600,6.688,6.688,6.688,6.688
USDNOK,20051125,142700,6.688,6.688,6.688,6.688
USDNOK,20051125,142800,6.688,6.689,6.688,6.689
USDNOK,20051125,142900,6.689,6.689,6.689,6.689
USDNOK,20051125,143000,6.690,6.690,6.690,6.690
USDNOK,20051125,143100,6.690,6.690,6.689,6.689
USDNOK,20051125,143200,6.689,6.689,6.689,6.689
USDNOK,20051125,143300,6.689,6.689,6.689,6.689
USDNOK,20051125,143400,6.688,6.688,6.687,6.687
USDNOK,20051125,143500,6.688,6.688,6.687,6.687
USDNOK,20051125,143600,6.687,6.687,6.687,6.687
USDNOK,20051125,143700,6.687,6.687,6.687,6.687
USDNOK,20051125,143800,6.688,6.689,6.688,6.689
USDNOK,20051125,143900,6.689,6.691,6.689,6.691
USDNOK,20051125,144000,6.690,6.691,6.690,6.690
USDNOK,20051125,144100,6.690,6.690,6.689,6.689
USDNOK,20051125,144200,6.690,6.693,6.690,6.692
USDNOK,20051125,144300,6.691,6.692,6.691,6.691
USDNOK,20051125,144400,6.690,6.691,6.690,6.691
USDNOK,20051125,144500,6.690,6.690,6.689,6.689
USDNOK,20051125,144600,6.689,6.689,6.689,6.689
USDNOK,20051125,144700,6.690,6.690,6.690,6.690
USDNOK,20051125,144800,6.690,6.691,6.690,6.691
USDNOK,20051125,144900,6.691,6.692,6.691,6.691
USDNOK,20051125,145000,6.690,6.691,6.690,6.691
USDNOK,20051125,145100,6.691,6.691,6.691,6.691
USDNOK,20051125,145200,6.690,6.690,6.690,6.690
USDNOK,20051125,145300,6.691,6.691,6.689,6.689
USDNOK,20051125,145400,6.689,6.689,6.687,6.687
USDNOK,20051125,145500,6.686,6.686,6.685,6.685
USDNOK,20051125,145600,6.686,6.686,6.685,6.686
USDNOK,20051125,145700,6.685,6.686,6.685,6.686
USDNOK,20051125,145800,6.685,6.685,6.684,6.685
USDNOK,20051125,145900,6.684,6.685,6.684,6.685
USDNOK,20051125,150000,6.685,6.685,6.685,6.685
USDNOK,20051125,150100,6.684,6.685,6.684,6.684
USDNOK,20051125,150200,6.685,6.685,6.683,6.684
USDNOK,20051125,150300,6.683,6.683,6.682,6.682
USDNOK,20051125,150400,6.683,6.683,6.683,6.683
USDNOK,20051125,150500,6.683,6.684,6.683,6.684
USDNOK,20051125,150600,6.684,6.685,6.684,6.685
USDNOK,20051125,150700,6.684,6.684,6.683,6.683
USDNOK,20051125,150800,6.682,6.682,6.681,6.681
USDNOK,20051125,150900,6.682,6.682,6.682,6.682
USDNOK,20051125,151000,6.682,6.682,6.682,6.682
USDNOK,20051125,151100,6.682,6.682,6.682,6.682
USDNOK,20051125,151200,6.681,6.681,6.681,6.681
USDNOK,20051125,151300,6.681,6.681,6.678,6.679
USDNOK,20051125,151400,6.679,6.679,6.679,6.679
USDNOK,20051125,151500,6.680,6.680,6.680,6.680
USDNOK,20051125,151600,6.680,6.680,6.680,6.680
USDNOK,20051125,151700,6.681,6.681,6.680,6.681
USDNOK,20051125,151800,6.681,6.681,6.681,6.681
USDNOK,20051125,151900,6.680,6.681,6.680,6.680
USDNOK,20051125,152000,6.679,6.680,6.679,6.680
USDNOK,20051125,152100,6.680,6.680,6.680,6.680
USDNOK,20051125,152200,6.681,6.681,6.680,6.680
USDNOK,20051125,152300,6.681,6.681,6.681,6.681
USDNOK,20051125,152400,6.682,6.683,6.682,6.683
USDNOK,20051125,152500,6.682,6.684,6.682,6.684
USDNOK,20051125,152600,6.684,6.684,6.684,6.684
USDNOK,20051125,152700,6.683,6.683,6.683,6.683
USDNOK,20051125,152800,6.683,6.684,6.683,6.683
USDNOK,20051125,152900,6.683,6.683,6.682,6.682
USDNOK,20051125,153000,6.683,6.683,6.681,6.681
USDNOK,20051125,153100,6.680,6.681,6.680,6.681
USDNOK,20051125,153200,6.682,6.682,6.681,6.681
USDNOK,20051125,153300,6.681,6.681,6.681,6.681
USDNOK,20051125,153400,6.681,6.681,6.681,6.681
USDNOK,20051125,153500,6.681,6.681,6.681,6.681
USDNOK,20051125,153600,6.680,6.680,6.680,6.680
USDNOK,20051125,153700,6.681,6.681,6.681,6.681
USDNOK,20051125,153800,6.681,6.681,6.680,6.680
USDNOK,20051125,153900,6.681,6.681,6.681,6.681
USDNOK,20051125,154000,6.682,6.682,6.681,6.681
USDNOK,20051125,154100,6.682,6.682,6.682,6.682
USDNOK,20051125,154200,6.682,6.683,6.682,6.683
USDNOK,20051125,154300,6.683,6.683,6.683,6.683
USDNOK,20051125,154400,6.683,6.683,6.683,6.683
USDNOK,20051125,154500,6.683,6.685,6.683,6.685
USDNOK,20051125,154600,6.684,6.684,6.684,6.684
USDNOK,20051125,154700,6.684,6.685,6.684,6.685
USDNOK,20051125,154800,6.685,6.685,6.685,6.685
USDNOK,20051125,154900,6.686,6.686,6.685,6.685
USDNOK,20051125,155000,6.685,6.685,6.684,6.684
USDNOK,20051125,155100,6.685,6.685,6.684,6.685
USDNOK,20051125,155200,6.685,6.685,6.685,6.685
USDNOK,20051125,155300,6.685,6.685,6.685,6.685
USDNOK,20051125,155400,6.685,6.685,6.685,6.685
USDNOK,20051125,155500,6.685,6.685,6.685,6.685
USDNOK,20051125,155600,6.684,6.684,6.683,6.683
USDNOK,20051125,155700,6.684,6.685,6.684,6.685
USDNOK,20051125,155800,6.684,6.685,6.684,6.685
USDNOK,20051125,155900,6.685,6.686,6.685,6.686
USDNOK,20051125,160000,6.687,6.687,6.686,6.687
USDNOK,20051125,160100,6.686,6.689,6.686,6.689
USDNOK,20051125,160200,6.691,6.692,6.691,6.691
USDNOK,20051125,160300,6.692,6.693,6.692,6.692
USDNOK,20051125,160400,6.693,6.693,6.692,6.692
USDNOK,20051125,160500,6.692,6.693,6.692,6.693
USDNOK,20051125,160600,6.692,6.693,6.692,6.692
USDNOK,20051125,160700,6.693,6.693,6.693,6.693
USDNOK,20051125,160800,6.694,6.695,6.693,6.694
USDNOK,20051125,160900,6.695,6.696,6.695,6.696
USDNOK,20051125,161000,6.696,6.696,6.696,6.696
USDNOK,20051125,161100,6.697,6.697,6.697,6.697
USDNOK,20051125,161200,6.697,6.698,6.697,6.698
USDNOK,20051125,161300,6.699,6.702,6.699,6.702
USDNOK,20051125,161400,6.701,6.702,6.701,6.701
USDNOK,20051125,161500,6.702,6.702,6.701,6.701
USDNOK,20051125,161600,6.701,6.702,6.701,6.701
USDNOK,20051125,161700,6.702,6.702,6.700,6.701
USDNOK,20051125,161800,6.700,6.701,6.700,6.701
USDNOK,20051125,161900,6.702,6.702,6.701,6.701
USDNOK,20051125,162000,6.702,6.702,6.700,6.700
USDNOK,20051125,162100,6.699,6.701,6.699,6.701
USDNOK,20051125,162200,6.700,6.702,6.700,6.702
USDNOK,20051125,162300,6.703,6.703,6.702,6.702
USDNOK,20051125,162400,6.703,6.703,6.703,6.703
USDNOK,20051125,162500,6.703,6.703,6.703,6.703
USDNOK,20051125,162600,6.703,6.703,6.703,6.703
USDNOK,20051125,162700,6.703,6.703,6.703,6.703
USDNOK,20051125,162800,6.703,6.703,6.703,6.703
USDNOK,20051125,162900,6.703,6.703,6.703,6.703
USDNOK,20051125,163000,6.703,6.703,6.703,6.703
USDNOK,20051125,163100,6.703,6.704,6.703,6.704
USDNOK,20051125,163200,6.703,6.704,6.703,6.703
USDNOK,20051125,163300,6.703,6.704,6.703,6.703
USDNOK,20051125,163400,6.704,6.704,6.703,6.703
USDNOK,20051125,163500,6.703,6.703,6.702,6.703
USDNOK,20051125,163600,6.702,6.702,6.701,6.701
USDNOK,20051125,163700,6.700,6.700,6.700,6.700
USDNOK,20051125,163800,6.701,6.701,6.701,6.701
USDNOK,20051125,163900,6.701,6.701,6.701,6.701
USDNOK,20051125,164000,6.702,6.702,6.701,6.701
USDNOK,20051125,164100,6.702,6.702,6.700,6.701
USDNOK,20051125,164200,6.701,6.701,6.701,6.701
USDNOK,20051125,164300,6.700,6.700,6.700,6.700
USDNOK,20051125,164400,6.700,6.701,6.700,6.701
USDNOK,20051125,164500,6.700,6.701,6.700,6.701
USDNOK,20051125,164600,6.700,6.700,6.700,6.700
USDNOK,20051125,164700,6.701,6.701,6.701,6.701
USDNOK,20051125,164800,6.700,6.701,6.700,6.700
USDNOK,20051125,164900,6.700,6.700,6.700,6.700
USDNOK,20051125,165000,6.701,6.701,6.701,6.701
USDNOK,20051125,165100,6.701,6.701,6.701,6.701
USDNOK,20051125,165200,6.702,6.704,6.701,6.704
USDNOK,20051125,165300,6.704,6.704,6.704,6.704
USDNOK,20051125,165400,6.704,6.704,6.704,6.704
USDNOK,20051125,165500,6.705,6.706,6.705,6.705
USDNOK,20051125,165600,6.706,6.706,6.702,6.702
USDNOK,20051125,165700,6.703,6.703,6.702,6.702
USDNOK,20051125,165800,6.701,6.701,6.701,6.701
USDNOK,20051125,165900,6.701,6.702,6.701,6.702
USDNOK,20051125,170000,6.702,6.702,6.702,6.702
USDNOK,20051125,170100,6.702,6.702,6.702,6.702
USDNOK,20051125,170200,6.703,6.703,6.703,6.703
USDNOK,20051125,170300,6.702,6.704,6.702,6.704
USDNOK,20051125,170400,6.704,6.704,6.704,6.704
USDNOK,20051125,170500,6.704,6.704,6.704,6.704
USDNOK,20051125,170600,6.703,6.703,6.703,6.703
USDNOK,20051125,170700,6.703,6.703,6.702,6.702
USDNOK,20051125,170800,6.702,6.702,6.702,6.702
USDNOK,20051125,170900,6.702,6.702,6.701,6.701
USDNOK,20051125,171000,6.700,6.701,6.700,6.701
USDNOK,20051125,171100,6.701,6.702,6.701,6.702
USDNOK,20051125,171200,6.702,6.702,6.702,6.702
USDNOK,20051125,171300,6.702,6.702,6.702,6.702
USDNOK,20051125,171400,6.702,6.702,6.702,6.702
USDNOK,20051125,171500,6.701,6.701,6.701,6.701
USDNOK,20051125,171600,6.701,6.701,6.701,6.701
USDNOK,20051125,171700,6.701,6.701,6.700,6.700
USDNOK,20051125,171800,6.699,6.699,6.699,6.699
USDNOK,20051125,171900,6.699,6.699,6.698,6.698
USDNOK,20051125,172000,6.699,6.699,6.699,6.699
USDNOK,20051125,172100,6.699,6.699,6.699,6.699
USDNOK,20051125,172200,6.699,6.699,6.699,6.699
USDNOK,20051125,172300,6.699,6.700,6.699,6.700
USDNOK,20051125,172400,6.699,6.700,6.699,6.700
USDNOK,20051125,172500,6.700,6.700,6.700,6.700
USDNOK,20051125,172600,6.700,6.702,6.700,6.702
USDNOK,20051125,172700,6.701,6.702,6.701,6.702
USDNOK,20051125,172800,6.703,6.705,6.703,6.705
USDNOK,20051125,172900,6.705,6.705,6.705,6.705
USDNOK,20051125,173000,6.705,6.705,6.704,6.704
USDNOK,20051125,173100,6.705,6.705,6.704,6.704
USDNOK,20051125,173200,6.704,6.704,6.703,6.703
USDNOK,20051125,173300,6.704,6.704,6.703,6.703
USDNOK,20051125,173400,6.703,6.703,6.703,6.703
USDNOK,20051125,173500,6.702,6.703,6.702,6.703
USDNOK,20051125,173600,6.702,6.702,6.701,6.701
USDNOK,20051125,173700,6.702,6.702,6.701,6.702
USDNOK,20051125,173800,6.702,6.702,6.701,6.702
USDNOK,20051125,173900,6.701,6.702,6.701,6.702
USDNOK,20051125,174000,6.701,6.701,6.701,6.701
USDNOK,20051125,174100,6.701,6.701,6.701,6.701
USDNOK,20051125,174200,6.701,6.703,6.701,6.703
USDNOK,20051125,174300,6.702,6.702,6.702,6.702
USDNOK,20051125,174400,6.702,6.703,6.702,6.703
USDNOK,20051125,174500,6.704,6.704,6.704,6.704
USDNOK,20051125,174600,6.704,6.705,6.704,6.705
USDNOK,20051125,174700,6.706,6.708,6.706,6.708
USDNOK,20051125,174800,6.709,6.709,6.708,6.708
USDNOK,20051125,174900,6.708,6.708,6.707,6.707
USDNOK,20051125,175000,6.707,6.707,6.707,6.707
USDNOK,20051125,175200,6.707,6.707,6.707,6.707
USDNOK,20051125,175300,6.707,6.707,6.707,6.707
USDNOK,20051125,175400,6.707,6.707,6.707,6.707
USDNOK,20051125,175500,6.707,6.707,6.707,6.707
USDNOK,20051125,175600,6.707,6.708,6.707,6.708
USDNOK,20051125,175700,6.708,6.710,6.708,6.710
USDNOK,20051125,175800,6.709,6.711,6.709,6.710
USDNOK,20051125,175900,6.711,6.711,6.711,6.711
USDNOK,20051125,180000,6.711,6.711,6.709,6.709
USDNOK,20051125,180100,6.709,6.709,6.709,6.709
USDNOK,20051125,180200,6.710,6.711,6.710,6.711
USDNOK,20051125,180300,6.710,6.710,6.710,6.710
USDNOK,20051125,180400,6.711,6.711,6.710,6.710
USDNOK,20051125,180500,6.711,6.713,6.711,6.713
USDNOK,20051125,180600,6.714,6.716,6.714,6.716
USDNOK,20051125,180700,6.717,6.717,6.716,6.716
USDNOK,20051125,180800,6.715,6.715,6.714,6.714
USDNOK,20051125,180900,6.714,6.714,6.714,6.714
USDNOK,20051125,181000,6.713,6.714,6.713,6.713
USDNOK,20051125,181100,6.713,6.714,6.713,6.714
USDNOK,20051125,181200,6.713,6.713,6.713,6.713
USDNOK,20051125,181300,6.714,6.714,6.714,6.714
USDNOK,20051125,181400,6.714,6.714,6.714,6.714
USDNOK,20051125,181500,6.714,6.714,6.713,6.713
USDNOK,20051125,181600,6.713,6.713,6.713,6.713
USDNOK,20051125,181700,6.713,6.716,6.713,6.716
USDNOK,20051125,181800,6.717,6.717,6.716,6.716
USDNOK,20051125,181900,6.717,6.717,6.717,6.717
USDNOK,20051125,182000,6.717,6.718,6.717,6.718
USDNOK,20051125,182100,6.718,6.718,6.718,6.718
USDNOK,20051125,182200,6.717,6.719,6.717,6.719
USDNOK,20051125,182300,6.718,6.719,6.718,6.719
USDNOK,20051125,182400,6.719,6.719,6.719,6.719
USDNOK,20051125,182500,6.719,6.719,6.718,6.718
USDNOK,20051125,182600,6.718,6.718,6.718,6.718
USDNOK,20051125,182700,6.719,6.719,6.718,6.718
USDNOK,20051125,182800,6.719,6.719,6.718,6.718
USDNOK,20051125,182900,6.719,6.720,6.719,6.720
USDNOK,20051125,183000,6.720,6.721,6.720,6.721
USDNOK,20051125,183100,6.721,6.721,6.720,6.720
USDNOK,20051125,183200,6.720,6.720,6.720,6.720
USDNOK,20051125,183300,6.720,6.720,6.719,6.719
USDNOK,20051125,183400,6.719,6.719,6.719,6.719
USDNOK,20051125,183600,6.719,6.719,6.719,6.719
USDNOK,20051125,183700,6.719,6.721,6.719,6.721
USDNOK,20051125,183800,6.720,6.720,6.720,6.720
USDNOK,20051125,183900,6.720,6.720,6.720,6.720
USDNOK,20051125,184000,6.719,6.719,6.719,6.719
USDNOK,20051125,184100,6.719,6.719,6.719,6.719
USDNOK,20051125,184200,6.719,6.719,6.718,6.718
USDNOK,20051125,184300,6.718,6.718,6.718,6.718
USDNOK,20051125,184400,6.719,6.719,6.719,6.719
USDNOK,20051125,184500,6.719,6.720,6.719,6.719
USDNOK,20051125,184700,6.719,6.719,6.719,6.719
USDNOK,20051125,184800,6.719,6.720,6.719,6.720
USDNOK,20051125,184900,6.720,6.720,6.720,6.720
USDNOK,20051125,185000,6.720,6.720,6.720,6.720
USDNOK,20051125,185100,6.720,6.720,6.720,6.720
USDNOK,20051125,185200,6.720,6.720,6.720,6.720
USDNOK,20051125,185300,6.720,6.721,6.720,6.720
USDNOK,20051125,185400,6.721,6.721,6.720,6.721
USDNOK,20051125,185500,6.721,6.721,6.720,6.720
USDNOK,20051125,185600,6.721,6.721,6.720,6.720
USDNOK,20051125,185700,6.720,6.720,6.719,6.719
USDNOK,20051125,185800,6.719,6.719,6.719,6.719
USDNOK,20051125,185900,6.720,6.720,6.720,6.720
USDNOK,20051125,190000,6.719,6.720,6.719,6.720
USDNOK,20051125,190100,6.720,6.721,6.720,6.721
USDNOK,20051125,190200,6.722,6.722,6.721,6.722
USDNOK,20051125,190300,6.722,6.722,6.721,6.721
USDNOK,20051125,190400,6.721,6.721,6.721,6.721
USDNOK,20051125,190500,6.721,6.721,6.721,6.721
USDNOK,20051125,190600,6.722,6.722,6.722,6.722
USDNOK,20051125,190700,6.722,6.722,6.722,6.722
USDNOK,20051125,190800,6.722,6.722,6.722,6.722
USDNOK,20051125,190900,6.722,6.722,6.721,6.721
USDNOK,20051125,191000,6.722,6.722,6.722,6.722
USDNOK,20051125,191100,6.721,6.722,6.721,6.722
USDNOK,20051125,191200,6.721,6.721,6.721,6.721
USDNOK,20051125,191300,6.721,6.721,6.721,6.721
USDNOK,20051125,191400,6.721,6.721,6.721,6.721
USDNOK,20051125,191500,6.722,6.722,6.721,6.721
USDNOK,20051125,191600,6.721,6.721,6.721,6.721
USDNOK,20051125,191700,6.721,6.721,6.721,6.721
USDNOK,20051125,191800,6.721,6.721,6.721,6.721
USDNOK,20051125,191900,6.721,6.721,6.721,6.721
USDNOK,20051125,192000,6.721,6.722,6.721,6.722
USDNOK,20051125,192100,6.722,6.722,6.721,6.721
USDNOK,20051125,192200,6.721,6.721,6.721,6.721
USDNOK,20051125,192300,6.721,6.721,6.721,6.721
USDNOK,20051125,192400,6.722,6.722,6.722,6.722
USDNOK,20051125,192500,6.722,6.722,6.722,6.722
USDNOK,20051125,192600,6.722,6.722,6.721,6.721
USDNOK,20051125,192700,6.721,6.721,6.721,6.721
USDNOK,20051125,192800,6.721,6.721,6.721,6.721
USDNOK,20051125,192900,6.721,6.721,6.721,6.721
USDNOK,20051125,193000,6.721,6.721,6.721,6.721
USDNOK,20051125,193100,6.721,6.721,6.721,6.721
USDNOK,20051125,193200,6.721,6.721,6.721,6.721
USDNOK,20051125,193300,6.721,6.721,6.721,6.721
USDNOK,20051125,193400,6.721,6.721,6.721,6.721
USDNOK,20051125,193500,6.721,6.721,6.721,6.721
USDNOK,20051125,193600,6.721,6.721,6.721,6.721
USDNOK,20051125,193700,6.722,6.722,6.721,6.721
USDNOK,20051125,193800,6.721,6.721,6.721,6.721
USDNOK,20051125,193900,6.721,6.721,6.721,6.721
USDNOK,20051125,194000,6.721,6.721,6.721,6.721
USDNOK,20051125,194100,6.721,6.721,6.721,6.721
USDNOK,20051125,194200,6.721,6.721,6.719,6.719
USDNOK,20051125,194300,6.719,6.719,6.719,6.719
USDNOK,20051125,194400,6.719,6.719,6.719,6.719
USDNOK,20051125,194500,6.718,6.720,6.718,6.719
USDNOK,20051125,194600,6.718,6.719,6.718,6.719
USDNOK,20051125,194700,6.719,6.719,6.719,6.719
USDNOK,20051125,194800,6.719,6.719,6.719,6.719
USDNOK,20051125,194900,6.719,6.719,6.719,6.719
USDNOK,20051125,195000,6.720,6.720,6.720,6.720
USDNOK,20051125,195100,6.720,6.720,6.718,6.719
USDNOK,20051125,195200,6.718,6.718,6.718,6.718
USDNOK,20051125,195300,6.718,6.718,6.718,6.718
USDNOK,20051125,195400,6.718,6.718,6.718,6.718
USDNOK,20051125,195500,6.718,6.719,6.718,6.719
USDNOK,20051125,195600,6.718,6.718,6.718,6.718
USDNOK,20051125,195700,6.718,6.719,6.718,6.719
USDNOK,20051125,195800,6.719,6.719,6.719,6.719
USDNOK,20051125,195900,6.719,6.719,6.719,6.719
USDNOK,20051125,200000,6.719,6.719,6.719,6.719
USDNOK,20051125,200100,6.719,6.719,6.719,6.719
USDNOK,20051125,200200,6.719,6.719,6.719,6.719
USDNOK,20051125,200300,6.719,6.719,6.719,6.719
USDNOK,20051125,200400,6.719,6.719,6.719,6.719
USDNOK,20051125,200500,6.720,6.720,6.719,6.719
USDNOK,20051125,200600,6.719,6.719,6.719,6.719
USDNOK,20051125,200700,6.719,6.719,6.719,6.719
USDNOK,20051125,200800,6.719,6.719,6.719,6.719
USDNOK,20051125,201000,6.719,6.719,6.719,6.719
USDNOK,20051125,201100,6.719,6.719,6.719,6.719
USDNOK,20051125,201200,6.719,6.719,6.719,6.719
USDNOK,20051125,201300,6.719,6.719,6.719,6.719
USDNOK,20051125,201400,6.719,6.719,6.719,6.719
USDNOK,20051125,201500,6.719,6.719,6.719,6.719
USDNOK,20051125,201600,6.719,6.719,6.719,6.719
USDNOK,20051125,201700,6.719,6.719,6.719,6.719
USDNOK,20051125,201800,6.719,6.719,6.719,6.719
USDNOK,20051125,201900,6.719,6.719,6.719,6.719
USDNOK,20051125,202000,6.719,6.719,6.719,6.719
USDNOK,20051125,202100,6.719,6.719,6.719,6.719
USDNOK,20051125,202200,6.719,6.719,6.719,6.719
USDNOK,20051125,202300,6.719,6.719,6.719,6.719
USDNOK,20051125,202400,6.719,6.719,6.719,6.719
USDNOK,20051125,202500,6.719,6.719,6.719,6.719
USDNOK,20051125,202600,6.719,6.719,6.719,6.719
USDNOK,20051125,202700,6.719,6.719,6.719,6.719
USDNOK,20051125,202800,6.719,6.719,6.719,6.719
USDNOK,20051125,202900,6.719,6.719,6.719,6.719
USDNOK,20051125,203000,6.719,6.719,6.717,6.717
USDNOK,20051125,203100,6.718,6.718,6.717,6.717
USDNOK,20051125,203200,6.717,6.717,6.717,6.717
USDNOK,20051125,203300,6.717,6.717,6.717,6.717
USDNOK,20051125,203400,6.717,6.718,6.717,6.718
USDNOK,20051125,203600,6.718,6.718,6.718,6.718
USDNOK,20051125,203700,6.718,6.718,6.718,6.718
USDNOK,20051125,203800,6.718,6.718,6.718,6.718
USDNOK,20051125,203900,6.718,6.718,6.718,6.718
USDNOK,20051125,204000,6.718,6.718,6.718,6.718
USDNOK,20051125,204100,6.718,6.718,6.718,6.718
USDNOK,20051125,204200,6.718,6.718,6.718,6.718
USDNOK,20051125,204300,6.718,6.718,6.717,6.717
USDNOK,20051125,204400,6.717,6.717,6.717,6.717
USDNOK,20051125,204500,6.717,6.717,6.717,6.717
USDNOK,20051125,204600,6.717,6.717,6.717,6.717
USDNOK,20051125,204700,6.717,6.717,6.716,6.716
USDNOK,20051125,204800,6.715,6.716,6.715,6.715
USDNOK,20051125,204900,6.715,6.715,6.715,6.715
USDNOK,20051125,205000,6.715,6.716,6.715,6.716
USDNOK,20051125,205100,6.716,6.716,6.716,6.716
USDNOK,20051125,205200,6.716,6.716,6.716,6.716
USDNOK,20051125,205300,6.716,6.716,6.716,6.716
USDNOK,20051125,205400,6.716,6.716,6.716,6.716
USDNOK,20051125,205500,6.715,6.715,6.715,6.715
USDNOK,20051125,205600,6.716,6.716,6.716,6.716
USDNOK,20051125,205700,6.716,6.716,6.715,6.715
USDNOK,20051125,205800,6.716,6.716,6.715,6.716
USDNOK,20051125,205900,6.715,6.716,6.715,6.716
USDNOK,20051125,210000,6.716,6.716,6.716,6.716
USDNOK,20051125,210100,6.716,6.716,6.716,6.716
USDNOK,20051125,210200,6.716,6.716,6.716,6.716
USDNOK,20051125,210300,6.716,6.716,6.716,6.716
USDNOK,20051125,210400,6.716,6.716,6.716,6.716
USDNOK,20051125,210500,6.716,6.717,6.716,6.717
USDNOK,20051125,210600,6.716,6.716,6.716,6.716
USDNOK,20051125,210700,6.717,6.717,6.716,6.716
USDNOK,20051125,210800,6.716,6.716,6.716,6.716
USDNOK,20051125,210900,6.716,6.716,6.715,6.715
USDNOK,20051125,211000,6.714,6.714,6.713,6.713
USDNOK,20051125,211100,6.712,6.712,6.712,6.712
USDNOK,20051125,211200,6.712,6.712,6.712,6.712
USDNOK,20051125,211300,6.712,6.712,6.711,6.711
USDNOK,20051125,211400,6.711,6.711,6.711,6.711
USDNOK,20051125,211500,6.711,6.711,6.711,6.711
USDNOK,20051125,211600,6.711,6.711,6.711,6.711
USDNOK,20051125,211700,6.710,6.710,6.710,6.710
USDNOK,20051125,211800,6.710,6.710,6.710,6.710
USDNOK,20051125,211900,6.710,6.710,6.709,6.709
USDNOK,20051125,212000,6.709,6.709,6.709,6.709
USDNOK,20051125,212100,6.709,6.709,6.709,6.709
USDNOK,20051125,212200,6.709,6.709,6.708,6.708
USDNOK,20051125,212300,6.708,6.708,6.708,6.708
USDNOK,20051125,212400,6.708,6.708,6.708,6.708
USDNOK,20051125,212500,6.707,6.707,6.707,6.707
USDNOK,20051125,212600,6.706,6.706,6.706,6.706
USDNOK,20051125,212700,6.706,6.706,6.706,6.706
USDNOK,20051125,212800,6.706,6.706,6.706,6.706
USDNOK,20051125,212900,6.706,6.706,6.706,6.706
USDNOK,20051125,213000,6.706,6.706,6.706,6.706
USDNOK,20051125,213100,6.706,6.706,6.706,6.706
USDNOK,20051125,213200,6.706,6.706,6.706,6.706
USDNOK,20051125,213300,6.706,6.706,6.705,6.706
USDNOK,20051125,213400,6.707,6.707,6.706,6.707
USDNOK,20051125,213500,6.707,6.707,6.707,6.707
USDNOK,20051125,213600,6.707,6.707,6.707,6.707
USDNOK,20051125,213700,6.707,6.707,6.707,6.707
USDNOK,20051125,213800,6.707,6.707,6.707,6.707
USDNOK,20051125,213900,6.707,6.707,6.707,6.707
USDNOK,20051125,214000,6.707,6.707,6.707,6.707
USDNOK,20051125,214100,6.707,6.707,6.707,6.707
USDNOK,20051125,214200,6.707,6.707,6.707,6.707
USDNOK,20051125,214300,6.707,6.707,6.707,6.707
USDNOK,20051125,214400,6.707,6.707,6.707,6.707
USDNOK,20051125,214500,6.706,6.707,6.706,6.707
USDNOK,20051125,214600,6.707,6.707,6.707,6.707
USDNOK,20051125,214700,6.707,6.707,6.707,6.707
USDNOK,20051125,214800,6.706,6.706,6.706,6.706
USDNOK,20051125,214900,6.707,6.707,6.707,6.707
USDNOK,20051125,215000,6.707,6.707,6.707,6.707
USDNOK,20051125,215100,6.707,6.707,6.707,6.707
USDNOK,20051125,215200,6.707,6.707,6.707,6.707
USDNOK,20051125,215300,6.707,6.707,6.707,6.707
USDNOK,20051125,215400,6.707,6.707,6.707,6.707
USDNOK,20051125,215500,6.707,6.707,6.707,6.707
USDNOK,20051125,215600,6.707,6.707,6.707,6.707
USDNOK,20051125,215700,6.707,6.707,6.707,6.707
USDNOK,20051125,215800,6.707,6.707,6.707,6.707
USDNOK,20051125,215900,6.707,6.707,6.707,6.707
USDNOK,20051125,220000,6.707,6.707,6.707,6.707
USDPLN,20051125,000500,3.318,3.318,3.318,3.318
USDPLN,20051125,001000,3.318,3.318,3.318,3.318
USDPLN,20051125,001100,3.319,3.319,3.319,3.319
USDPLN,20051125,001200,3.318,3.318,3.318,3.318
USDPLN,20051125,001300,3.319,3.319,3.319,3.319
USDPLN,20051125,001800,3.319,3.319,3.319,3.319
USDPLN,20051125,001900,3.320,3.320,3.320,3.320
USDPLN,20051125,002000,3.319,3.319,3.319,3.319
USDPLN,20051125,002500,3.319,3.319,3.319,3.319
USDPLN,20051125,003000,3.319,3.319,3.319,3.319
USDPLN,20051125,003500,3.319,3.319,3.319,3.319
USDPLN,20051125,003600,3.320,3.320,3.320,3.320
USDPLN,20051125,003700,3.319,3.319,3.319,3.319
USDPLN,20051125,004200,3.319,3.319,3.319,3.319
USDPLN,20051125,004400,3.320,3.320,3.320,3.320
USDPLN,20051125,004500,3.321,3.321,3.320,3.320
USDPLN,20051125,004700,3.321,3.321,3.321,3.321
USDPLN,20051125,005000,3.322,3.322,3.322,3.322
USDPLN,20051125,005100,3.321,3.321,3.321,3.321
USDPLN,20051125,005300,3.322,3.322,3.321,3.321
USDPLN,20051125,005400,3.320,3.320,3.320,3.320
USDPLN,20051125,005500,3.321,3.321,3.321,3.321
USDPLN,20051125,005600,3.320,3.320,3.320,3.320
USDPLN,20051125,010100,3.320,3.321,3.320,3.321
USDPLN,20051125,010200,3.322,3.322,3.321,3.321
USDPLN,20051125,010300,3.322,3.322,3.322,3.322
USDPLN,20051125,010400,3.323,3.323,3.322,3.322
USDPLN,20051125,010500,3.323,3.323,3.323,3.323
USDPLN,20051125,010600,3.322,3.322,3.321,3.321
USDPLN,20051125,010700,3.323,3.323,3.321,3.321
USDPLN,20051125,010800,3.322,3.323,3.322,3.323
USDPLN,20051125,010900,3.322,3.322,3.322,3.322
USDPLN,20051125,011100,3.323,3.323,3.323,3.323
USDPLN,20051125,011200,3.322,3.322,3.322,3.322
USDPLN,20051125,011400,3.323,3.324,3.323,3.324
USDPLN,20051125,011500,3.323,3.323,3.323,3.323
USDPLN,20051125,011700,3.322,3.323,3.322,3.323
USDPLN,20051125,011800,3.322,3.322,3.322,3.322
USDPLN,20051125,012000,3.323,3.323,3.323,3.323
USDPLN,20051125,012100,3.324,3.324,3.324,3.324
USDPLN,20051125,012200,3.323,3.323,3.323,3.323
USDPLN,20051125,012700,3.323,3.323,3.323,3.323
USDPLN,20051125,013100,3.324,3.324,3.322,3.322
USDPLN,20051125,013300,3.323,3.323,3.323,3.323
USDPLN,20051125,013400,3.322,3.322,3.322,3.322
USDPLN,20051125,013500,3.323,3.323,3.323,3.323
USDPLN,20051125,013600,3.324,3.324,3.323,3.324
USDPLN,20051125,013700,3.323,3.323,3.323,3.323
USDPLN,20051125,013900,3.322,3.322,3.322,3.322
USDPLN,20051125,014400,3.322,3.322,3.322,3.322
USDPLN,20051125,014700,3.321,3.321,3.321,3.321
USDPLN,20051125,014800,3.322,3.322,3.321,3.321
USDPLN,20051125,015300,3.321,3.321,3.321,3.321
USDPLN,20051125,015400,3.322,3.322,3.322,3.322
USDPLN,20051125,015500,3.323,3.323,3.323,3.323
USDPLN,20051125,015600,3.322,3.323,3.322,3.323
USDPLN,20051125,015700,3.322,3.323,3.322,3.323
USDPLN,20051125,015800,3.322,3.322,3.322,3.322
USDPLN,20051125,020200,3.321,3.321,3.321,3.321
USDPLN,20051125,020700,3.322,3.322,3.321,3.321
USDPLN,20051125,021200,3.321,3.321,3.321,3.321
USDPLN,20051125,021300,3.322,3.322,3.321,3.321
USDPLN,20051125,021400,3.322,3.322,3.322,3.322
USDPLN,20051125,021700,3.321,3.322,3.321,3.322
USDPLN,20051125,022200,3.321,3.322,3.321,3.322
USDPLN,20051125,022700,3.322,3.322,3.322,3.322
USDPLN,20051125,022800,3.321,3.321,3.321,3.321
USDPLN,20051125,022900,3.322,3.322,3.322,3.322
USDPLN,20051125,023300,3.321,3.321,3.321,3.321
USDPLN,20051125,023600,3.322,3.322,3.321,3.321
USDPLN,20051125,024100,3.321,3.321,3.321,3.321
USDPLN,20051125,024300,3.320,3.320,3.320,3.320
USDPLN,20051125,024500,3.321,3.321,3.320,3.320
USDPLN,20051125,025000,3.320,3.320,3.320,3.320
USDPLN,20051125,025300,3.321,3.321,3.321,3.321
USDPLN,20051125,025400,3.320,3.320,3.320,3.320
USDPLN,20051125,025800,3.321,3.321,3.321,3.321
USDPLN,20051125,030000,3.322,3.322,3.322,3.322
USDPLN,20051125,030400,3.323,3.323,3.323,3.323
USDPLN,20051125,030500,3.324,3.324,3.324,3.324
USDPLN,20051125,030600,3.323,3.323,3.323,3.323
USDPLN,20051125,030700,3.324,3.325,3.324,3.325
USDPLN,20051125,030900,3.324,3.325,3.324,3.325
USDPLN,20051125,031100,3.326,3.326,3.324,3.324
USDPLN,20051125,031200,3.325,3.325,3.325,3.325
USDPLN,20051125,031500,3.324,3.324,3.324,3.324
USDPLN,20051125,031600,3.325,3.325,3.324,3.324
USDPLN,20051125,031700,3.323,3.324,3.323,3.324
USDPLN,20051125,031800,3.323,3.324,3.323,3.324
USDPLN,20051125,031900,3.325,3.325,3.324,3.324
USDPLN,20051125,032100,3.325,3.325,3.325,3.325
USDPLN,20051125,032400,3.324,3.324,3.324,3.324
USDPLN,20051125,032600,3.323,3.323,3.323,3.323
USDPLN,20051125,032700,3.322,3.323,3.322,3.323
USDPLN,20051125,033200,3.323,3.323,3.323,3.323
USDPLN,20051125,033700,3.322,3.322,3.322,3.322
USDPLN,20051125,033800,3.323,3.323,3.323,3.323
USDPLN,20051125,034100,3.322,3.322,3.322,3.322
USDPLN,20051125,034200,3.323,3.323,3.323,3.323
USDPLN,20051125,034700,3.323,3.323,3.323,3.323
USDPLN,20051125,035200,3.323,3.323,3.323,3.323
USDPLN,20051125,035500,3.322,3.322,3.322,3.322
USDPLN,20051125,035800,3.321,3.321,3.321,3.321
USDPLN,20051125,040200,3.322,3.322,3.321,3.321
USDPLN,20051125,040500,3.322,3.322,3.322,3.322
USDPLN,20051125,040900,3.321,3.321,3.321,3.321
USDPLN,20051125,041000,3.322,3.322,3.322,3.322
USDPLN,20051125,041100,3.321,3.321,3.321,3.321
USDPLN,20051125,041200,3.320,3.320,3.320,3.320
USDPLN,20051125,041300,3.321,3.321,3.321,3.321
USDPLN,20051125,041600,3.320,3.320,3.320,3.320
USDPLN,20051125,041900,3.321,3.321,3.321,3.321
USDPLN,20051125,042200,3.322,3.322,3.322,3.322
USDPLN,20051125,042700,3.321,3.321,3.321,3.321
USDPLN,20051125,043200,3.321,3.321,3.321,3.321
USDPLN,20051125,043700,3.321,3.321,3.321,3.321
USDPLN,20051125,044200,3.321,3.321,3.321,3.321
USDPLN,20051125,044500,3.322,3.322,3.321,3.321
USDPLN,20051125,044600,3.320,3.320,3.320,3.320
USDPLN,20051125,044700,3.321,3.321,3.321,3.321
USDPLN,20051125,044800,3.320,3.320,3.320,3.320
USDPLN,20051125,044900,3.321,3.321,3.321,3.321
USDPLN,20051125,045300,3.322,3.322,3.322,3.322
USDPLN,20051125,045400,3.321,3.321,3.321,3.321
USDPLN,20051125,045900,3.321,3.321,3.320,3.320
USDPLN,20051125,050400,3.320,3.320,3.320,3.320
USDPLN,20051125,050700,3.321,3.321,3.320,3.321
USDPLN,20051125,050800,3.322,3.322,3.322,3.322
USDPLN,20051125,051000,3.323,3.323,3.322,3.322
USDPLN,20051125,051300,3.323,3.323,3.322,3.322
USDPLN,20051125,051700,3.321,3.321,3.321,3.321
USDPLN,20051125,051800,3.322,3.322,3.321,3.321
USDPLN,20051125,052200,3.322,3.322,3.322,3.322
USDPLN,20051125,052700,3.322,3.322,3.322,3.322
USDPLN,20051125,053100,3.323,3.323,3.323,3.323
USDPLN,20051125,053300,3.322,3.322,3.322,3.322
USDPLN,20051125,053800,3.322,3.322,3.321,3.321
USDPLN,20051125,053900,3.322,3.322,3.322,3.322
USDPLN,20051125,054300,3.321,3.321,3.321,3.321
USDPLN,20051125,054500,3.322,3.322,3.322,3.322
USDPLN,20051125,054700,3.323,3.323,3.323,3.323
USDPLN,20051125,054800,3.322,3.322,3.322,3.322
USDPLN,20051125,054900,3.321,3.321,3.321,3.321
USDPLN,20051125,055200,3.322,3.322,3.321,3.321
USDPLN,20051125,055700,3.321,3.321,3.321,3.321
USDPLN,20051125,060200,3.321,3.322,3.321,3.322
USDPLN,20051125,060600,3.323,3.323,3.323,3.323
USDPLN,20051125,060700,3.322,3.322,3.322,3.322
USDPLN,20051125,060800,3.323,3.323,3.323,3.323
USDPLN,20051125,061300,3.323,3.323,3.323,3.323
USDPLN,20051125,061500,3.324,3.324,3.324,3.324
USDPLN,20051125,061800,3.323,3.323,3.323,3.323
USDPLN,20051125,062000,3.324,3.324,3.324,3.324
USDPLN,20051125,062100,3.323,3.323,3.323,3.323
USDPLN,20051125,062600,3.323,3.323,3.323,3.323
USDPLN,20051125,062800,3.324,3.324,3.323,3.323
USDPLN,20051125,063300,3.323,3.323,3.323,3.323
USDPLN,20051125,063800,3.323,3.324,3.323,3.324
USDPLN,20051125,063900,3.323,3.323,3.323,3.323
USDPLN,20051125,064300,3.324,3.324,3.324,3.324
USDPLN,20051125,064400,3.323,3.323,3.323,3.323
USDPLN,20051125,064700,3.324,3.324,3.323,3.323
USDPLN,20051125,064900,3.324,3.324,3.324,3.324
USDPLN,20051125,065200,3.323,3.323,3.323,3.323
USDPLN,20051125,065600,3.324,3.324,3.323,3.323
USDPLN,20051125,065900,3.322,3.322,3.322,3.322
USDPLN,20051125,070200,3.323,3.323,3.323,3.323
USDPLN,20051125,070300,3.322,3.322,3.322,3.322
USDPLN,20051125,070400,3.323,3.324,3.323,3.324
USDPLN,20051125,070600,3.323,3.323,3.323,3.323
USDPLN,20051125,070700,3.324,3.324,3.323,3.323
USDPLN,20051125,070800,3.322,3.322,3.322,3.322
USDPLN,20051125,070900,3.321,3.322,3.321,3.322
USDPLN,20051125,071100,3.323,3.323,3.323,3.323
USDPLN,20051125,071200,3.322,3.323,3.322,3.323
USDPLN,20051125,071300,3.322,3.322,3.322,3.322
USDPLN,20051125,071800,3.322,3.322,3.322,3.322
USDPLN,20051125,072300,3.322,3.323,3.322,3.323
USDPLN,20051125,072400,3.322,3.322,3.322,3.322
USDPLN,20051125,072800,3.323,3.323,3.323,3.323
USDPLN,20051125,072900,3.322,3.322,3.322,3.322
USDPLN,20051125,073400,3.322,3.322,3.321,3.321
USDPLN,20051125,073500,3.322,3.322,3.322,3.322
USDPLN,20051125,073800,3.321,3.322,3.321,3.322
USDPLN,20051125,073900,3.321,3.322,3.321,3.322
USDPLN,20051125,074100,3.321,3.321,3.321,3.321
USDPLN,20051125,074500,3.322,3.322,3.322,3.322
USDPLN,20051125,074600,3.321,3.322,3.321,3.322
USDPLN,20051125,074700,3.321,3.321,3.321,3.321
USDPLN,20051125,074900,3.322,3.322,3.322,3.322
USDPLN,20051125,075000,3.323,3.323,3.322,3.322
USDPLN,20051125,075100,3.321,3.321,3.321,3.321
USDPLN,20051125,075300,3.322,3.322,3.322,3.322
USDPLN,20051125,075400,3.323,3.323,3.323,3.323
USDPLN,20051125,075500,3.322,3.322,3.322,3.322
USDPLN,20051125,075800,3.323,3.323,3.323,3.323
USDPLN,20051125,080000,3.324,3.324,3.324,3.324
USDPLN,20051125,080100,3.323,3.323,3.323,3.323
USDPLN,20051125,080300,3.324,3.325,3.323,3.325
USDPLN,20051125,080400,3.324,3.324,3.323,3.324
USDPLN,20051125,080500,3.325,3.325,3.324,3.324
USDPLN,20051125,080600,3.323,3.323,3.323,3.323
USDPLN,20051125,080700,3.324,3.324,3.324,3.324
USDPLN,20051125,080900,3.323,3.324,3.323,3.324
USDPLN,20051125,081100,3.323,3.324,3.323,3.324
USDPLN,20051125,081200,3.325,3.325,3.323,3.323
USDPLN,20051125,081300,3.324,3.324,3.323,3.323
USDPLN,20051125,081500,3.324,3.324,3.323,3.323
USDPLN,20051125,081600,3.324,3.324,3.324,3.324
USDPLN,20051125,081700,3.326,3.326,3.326,3.326
USDPLN,20051125,081800,3.325,3.325,3.325,3.325
USDPLN,20051125,081900,3.324,3.324,3.324,3.324
USDPLN,20051125,082100,3.323,3.323,3.323,3.323
USDPLN,20051125,082300,3.324,3.324,3.323,3.323
USDPLN,20051125,082400,3.322,3.323,3.322,3.322
USDPLN,20051125,082600,3.323,3.323,3.323,3.323
USDPLN,20051125,082700,3.324,3.324,3.324,3.324
USDPLN,20051125,082800,3.325,3.325,3.324,3.324
USDPLN,20051125,082900,3.323,3.323,3.323,3.323
USDPLN,20051125,083000,3.324,3.324,3.323,3.323
USDPLN,20051125,083200,3.322,3.323,3.322,3.323
USDPLN,20051125,083500,3.324,3.325,3.324,3.325
USDPLN,20051125,083600,3.326,3.326,3.326,3.326
USDPLN,20051125,083800,3.325,3.325,3.325,3.325
USDPLN,20051125,084000,3.326,3.326,3.325,3.325
USDPLN,20051125,084100,3.326,3.326,3.326,3.326
USDPLN,20051125,084400,3.325,3.325,3.325,3.325
USDPLN,20051125,084500,3.326,3.326,3.325,3.325
USDPLN,20051125,084600,3.326,3.326,3.323,3.323
USDPLN,20051125,084700,3.324,3.325,3.324,3.325
USDPLN,20051125,084800,3.324,3.324,3.324,3.324
USDPLN,20051125,084900,3.323,3.323,3.323,3.323
USDPLN,20051125,085000,3.322,3.323,3.322,3.323
USDPLN,20051125,085100,3.322,3.322,3.321,3.321
USDPLN,20051125,085300,3.320,3.321,3.320,3.320
USDPLN,20051125,085400,3.319,3.319,3.319,3.319
USDPLN,20051125,085500,3.318,3.318,3.317,3.317
USDPLN,20051125,085700,3.316,3.317,3.316,3.316
USDPLN,20051125,085800,3.317,3.318,3.317,3.318
USDPLN,20051125,090000,3.319,3.319,3.319,3.319
USDPLN,20051125,090200,3.318,3.318,3.317,3.317
USDPLN,20051125,090300,3.318,3.318,3.317,3.317
USDPLN,20051125,090400,3.318,3.319,3.318,3.319
USDPLN,20051125,090500,3.318,3.319,3.318,3.319
USDPLN,20051125,090700,3.320,3.320,3.320,3.320
USDPLN,20051125,090800,3.319,3.319,3.319,3.319
USDPLN,20051125,091100,3.320,3.320,3.320,3.320
USDPLN,20051125,091200,3.321,3.321,3.320,3.320
USDPLN,20051125,091400,3.321,3.321,3.321,3.321
USDPLN,20051125,091500,3.322,3.322,3.321,3.321
USDPLN,20051125,091700,3.320,3.321,3.320,3.321
USDPLN,20051125,091900,3.320,3.320,3.320,3.320
USDPLN,20051125,092000,3.321,3.321,3.320,3.320
USDPLN,20051125,092100,3.321,3.321,3.320,3.320
USDPLN,20051125,092400,3.319,3.319,3.319,3.319
USDPLN,20051125,092600,3.318,3.318,3.318,3.318
USDPLN,20051125,093100,3.318,3.318,3.318,3.318
USDPLN,20051125,093200,3.317,3.317,3.317,3.317
USDPLN,20051125,093300,3.316,3.316,3.316,3.316
USDPLN,20051125,093400,3.315,3.315,3.315,3.315
USDPLN,20051125,093500,3.316,3.316,3.316,3.316
USDPLN,20051125,093600,3.315,3.315,3.315,3.315
USDPLN,20051125,093900,3.316,3.316,3.315,3.315
USDPLN,20051125,094000,3.316,3.316,3.315,3.316
USDPLN,20051125,094100,3.315,3.315,3.315,3.315
USDPLN,20051125,094300,3.316,3.317,3.316,3.317
USDPLN,20051125,094400,3.318,3.318,3.318,3.318
USDPLN,20051125,094500,3.317,3.318,3.317,3.318
USDPLN,20051125,094600,3.319,3.319,3.319,3.319
USDPLN,20051125,094700,3.318,3.318,3.318,3.318
USDPLN,20051125,094800,3.319,3.320,3.319,3.320
USDPLN,20051125,094900,3.321,3.321,3.320,3.321
USDPLN,20051125,095000,3.320,3.321,3.320,3.321
USDPLN,20051125,095200,3.322,3.323,3.322,3.323
USDPLN,20051125,095400,3.322,3.322,3.322,3.322
USDPLN,20051125,095500,3.323,3.323,3.323,3.323
USDPLN,20051125,095900,3.322,3.322,3.322,3.322
USDPLN,20051125,100100,3.323,3.323,3.323,3.323
USDPLN,20051125,100400,3.322,3.322,3.322,3.322
USDPLN,20051125,100600,3.323,3.323,3.323,3.323
USDPLN,20051125,100700,3.324,3.324,3.324,3.324
USDPLN,20051125,101200,3.324,3.324,3.324,3.324
USDPLN,20051125,101600,3.325,3.325,3.325,3.325
USDPLN,20051125,101800,3.326,3.326,3.326,3.326
USDPLN,20051125,101900,3.327,3.327,3.327,3.327
USDPLN,20051125,102000,3.326,3.326,3.326,3.326
USDPLN,20051125,102100,3.325,3.325,3.324,3.324
USDPLN,20051125,102200,3.325,3.325,3.325,3.325
USDPLN,20051125,102300,3.324,3.324,3.324,3.324
USDPLN,20051125,102500,3.325,3.325,3.325,3.325
USDPLN,20051125,102700,3.324,3.324,3.323,3.324
USDPLN,20051125,102800,3.323,3.323,3.323,3.323
USDPLN,20051125,102900,3.324,3.324,3.324,3.324
USDPLN,20051125,103400,3.324,3.324,3.323,3.323
USDPLN,20051125,103700,3.324,3.324,3.324,3.324
USDPLN,20051125,103900,3.323,3.324,3.323,3.324
USDPLN,20051125,104000,3.323,3.325,3.323,3.325
USDPLN,20051125,104100,3.326,3.326,3.326,3.326
USDPLN,20051125,104200,3.327,3.327,3.327,3.327
USDPLN,20051125,104400,3.326,3.326,3.326,3.326
USDPLN,20051125,104500,3.325,3.326,3.325,3.326
USDPLN,20051125,104600,3.327,3.327,3.327,3.327
USDPLN,20051125,104700,3.326,3.326,3.326,3.326
USDPLN,20051125,104800,3.327,3.330,3.327,3.330
USDPLN,20051125,104900,3.331,3.331,3.329,3.329
USDPLN,20051125,105000,3.328,3.329,3.328,3.329
USDPLN,20051125,105100,3.328,3.329,3.328,3.329
USDPLN,20051125,105300,3.330,3.330,3.329,3.330
USDPLN,20051125,105600,3.329,3.329,3.329,3.329
USDPLN,20051125,105800,3.328,3.328,3.328,3.328
USDPLN,20051125,105900,3.327,3.327,3.327,3.327
USDPLN,20051125,110300,3.328,3.328,3.328,3.328
USDPLN,20051125,110400,3.329,3.329,3.328,3.328
USDPLN,20051125,110700,3.327,3.327,3.327,3.327
USDPLN,20051125,111000,3.328,3.328,3.328,3.328
USDPLN,20051125,111100,3.329,3.329,3.329,3.329
USDPLN,20051125,111300,3.328,3.328,3.328,3.328
USDPLN,20051125,111400,3.327,3.327,3.327,3.327
USDPLN,20051125,111600,3.328,3.328,3.327,3.328
USDPLN,20051125,111800,3.329,3.330,3.329,3.330
USDPLN,20051125,111900,3.329,3.329,3.329,3.329
USDPLN,20051125,112100,3.328,3.328,3.328,3.328
USDPLN,20051125,112400,3.329,3.329,3.329,3.329
USDPLN,20051125,112600,3.328,3.328,3.328,3.328
USDPLN,20051125,113000,3.327,3.327,3.327,3.327
USDPLN,20051125,113100,3.328,3.328,3.327,3.327
USDPLN,20051125,113300,3.326,3.326,3.326,3.326
USDPLN,20051125,113400,3.327,3.327,3.327,3.327
USDPLN,20051125,113700,3.328,3.328,3.328,3.328
USDPLN,20051125,113800,3.327,3.327,3.327,3.327
USDPLN,20051125,113900,3.326,3.326,3.326,3.326
USDPLN,20051125,114100,3.325,3.325,3.325,3.325
USDPLN,20051125,114200,3.326,3.326,3.325,3.325
USDPLN,20051125,114300,3.326,3.326,3.325,3.325
USDPLN,20051125,114500,3.326,3.326,3.326,3.326
USDPLN,20051125,115000,3.326,3.326,3.325,3.325
USDPLN,20051125,115200,3.324,3.324,3.324,3.324
USDPLN,20051125,115400,3.323,3.324,3.323,3.324
USDPLN,20051125,115500,3.323,3.323,3.323,3.323
USDPLN,20051125,115700,3.324,3.324,3.323,3.323
USDPLN,20051125,115900,3.324,3.324,3.323,3.323
USDPLN,20051125,120000,3.324,3.324,3.324,3.324
USDPLN,20051125,120300,3.325,3.325,3.325,3.325
USDPLN,20051125,120800,3.325,3.325,3.325,3.325
USDPLN,20051125,121300,3.325,3.325,3.325,3.325
USDPLN,20051125,121600,3.324,3.324,3.324,3.324
USDPLN,20051125,121700,3.325,3.325,3.324,3.324
USDPLN,20051125,122100,3.325,3.326,3.325,3.326
USDPLN,20051125,122200,3.327,3.327,3.327,3.327
USDPLN,20051125,122300,3.328,3.328,3.327,3.327
USDPLN,20051125,122800,3.327,3.327,3.327,3.327
USDPLN,20051125,123200,3.328,3.328,3.328,3.328
USDPLN,20051125,123300,3.327,3.327,3.327,3.327
USDPLN,20051125,123600,3.328,3.328,3.328,3.328
USDPLN,20051125,124100,3.328,3.328,3.328,3.328
USDPLN,20051125,124300,3.329,3.329,3.329,3.329
USDPLN,20051125,124400,3.330,3.330,3.330,3.330
USDPLN,20051125,124500,3.329,3.329,3.329,3.329
USDPLN,20051125,125000,3.329,3.329,3.329,3.329
USDPLN,20051125,125100,3.330,3.330,3.330,3.330
USDPLN,20051125,125600,3.329,3.329,3.329,3.329
USDPLN,20051125,125700,3.328,3.328,3.328,3.328
USDPLN,20051125,130100,3.327,3.327,3.327,3.327
USDPLN,20051125,130600,3.327,3.327,3.327,3.327
USDPLN,20051125,131100,3.327,3.327,3.327,3.327
USDPLN,20051125,131600,3.327,3.327,3.327,3.327
USDPLN,20051125,132100,3.328,3.328,3.327,3.327
USDPLN,20051125,132300,3.328,3.328,3.328,3.328
USDPLN,20051125,132500,3.327,3.328,3.327,3.328
USDPLN,20051125,132600,3.329,3.329,3.329,3.329
USDPLN,20051125,133100,3.329,3.329,3.329,3.329
USDPLN,20051125,133400,3.330,3.330,3.330,3.330
USDPLN,20051125,133500,3.329,3.329,3.329,3.329
USDPLN,20051125,134000,3.329,3.329,3.329,3.329
USDPLN,20051125,134100,3.328,3.328,3.328,3.328
USDPLN,20051125,134400,3.329,3.329,3.328,3.328
USDPLN,20051125,134600,3.327,3.327,3.327,3.327
USDPLN,20051125,135100,3.327,3.327,3.327,3.327
USDPLN,20051125,135200,3.326,3.326,3.326,3.326
USDPLN,20051125,135600,3.327,3.327,3.327,3.327
USDPLN,20051125,135800,3.326,3.326,3.326,3.326
USDPLN,20051125,135900,3.327,3.327,3.327,3.327
USDPLN,20051125,140100,3.326,3.326,3.326,3.326
USDPLN,20051125,140200,3.327,3.327,3.326,3.326
USDPLN,20051125,140400,3.327,3.327,3.327,3.327
USDPLN,20051125,140700,3.328,3.328,3.328,3.328
USDPLN,20051125,140900,3.327,3.327,3.327,3.327
USDPLN,20051125,141000,3.328,3.328,3.328,3.328
USDPLN,20051125,141100,3.327,3.327,3.327,3.327
USDPLN,20051125,141200,3.326,3.326,3.326,3.326
USDPLN,20051125,141300,3.327,3.327,3.326,3.326
USDPLN,20051125,141400,3.325,3.325,3.325,3.325
USDPLN,20051125,141500,3.324,3.324,3.323,3.323
USDPLN,20051125,141600,3.324,3.324,3.323,3.324
USDPLN,20051125,141700,3.323,3.324,3.323,3.323
USDPLN,20051125,141800,3.324,3.324,3.324,3.324
USDPLN,20051125,142000,3.325,3.325,3.324,3.324
USDPLN,20051125,142100,3.323,3.323,3.323,3.323
USDPLN,20051125,142200,3.324,3.324,3.324,3.324
USDPLN,20051125,142300,3.323,3.323,3.323,3.323
USDPLN,20051125,142400,3.322,3.322,3.322,3.322
USDPLN,20051125,142500,3.323,3.323,3.322,3.322
USDPLN,20051125,143000,3.322,3.322,3.322,3.322
USDPLN,20051125,143500,3.321,3.321,3.321,3.321
USDPLN,20051125,143800,3.322,3.322,3.322,3.322
USDPLN,20051125,144200,3.323,3.324,3.323,3.324
USDPLN,20051125,144400,3.323,3.323,3.323,3.323
USDPLN,20051125,144600,3.322,3.323,3.322,3.323
USDPLN,20051125,145100,3.323,3.323,3.323,3.323
USDPLN,20051125,145200,3.324,3.324,3.323,3.324
USDPLN,20051125,145400,3.323,3.323,3.323,3.323
USDPLN,20051125,145800,3.322,3.323,3.322,3.322
USDPLN,20051125,145900,3.321,3.321,3.321,3.321
USDPLN,20051125,150000,3.322,3.322,3.322,3.322
USDPLN,20051125,150100,3.321,3.322,3.321,3.321
USDPLN,20051125,150300,3.320,3.320,3.320,3.320
USDPLN,20051125,150400,3.321,3.321,3.321,3.321
USDPLN,20051125,150600,3.322,3.322,3.322,3.322
USDPLN,20051125,150700,3.321,3.321,3.321,3.321
USDPLN,20051125,151000,3.322,3.322,3.322,3.322
USDPLN,20051125,151500,3.322,3.322,3.322,3.322
USDPLN,20051125,151800,3.323,3.323,3.323,3.323
USDPLN,20051125,151900,3.322,3.323,3.322,3.322
USDPLN,20051125,152200,3.323,3.323,3.323,3.323
USDPLN,20051125,152500,3.324,3.324,3.324,3.324
USDPLN,20051125,152700,3.325,3.325,3.325,3.325
USDPLN,20051125,152800,3.326,3.326,3.326,3.326
USDPLN,20051125,153100,3.325,3.325,3.325,3.325
USDPLN,20051125,153200,3.326,3.326,3.326,3.326
USDPLN,20051125,153300,3.325,3.325,3.325,3.325
USDPLN,20051125,153700,3.326,3.326,3.326,3.326
USDPLN,20051125,153900,3.325,3.326,3.325,3.326
USDPLN,20051125,154000,3.327,3.327,3.327,3.327
USDPLN,20051125,154100,3.328,3.328,3.328,3.328
USDPLN,20051125,154200,3.329,3.329,3.329,3.329
USDPLN,20051125,154300,3.330,3.330,3.330,3.330
USDPLN,20051125,154400,3.329,3.329,3.329,3.329
USDPLN,20051125,154500,3.330,3.331,3.330,3.331
USDPLN,20051125,155000,3.331,3.331,3.331,3.331
USDPLN,20051125,155100,3.332,3.332,3.332,3.332
USDPLN,20051125,155200,3.331,3.331,3.331,3.331
USDPLN,20051125,155300,3.330,3.330,3.330,3.330
USDPLN,20051125,155500,3.331,3.331,3.331,3.331
USDPLN,20051125,155700,3.330,3.330,3.330,3.330
USDPLN,20051125,155800,3.331,3.331,3.330,3.330
USDPLN,20051125,155900,3.331,3.331,3.331,3.331
USDPLN,20051125,160000,3.332,3.332,3.332,3.332
USDPLN,20051125,160100,3.333,3.333,3.333,3.333
USDPLN,20051125,160200,3.334,3.335,3.334,3.334
USDPLN,20051125,160300,3.335,3.335,3.334,3.334
USDPLN,20051125,160400,3.335,3.335,3.334,3.334
USDPLN,20051125,160700,3.333,3.333,3.333,3.333
USDPLN,20051125,160800,3.334,3.334,3.333,3.334
USDPLN,20051125,160900,3.335,3.335,3.335,3.335
USDPLN,20051125,161100,3.336,3.336,3.335,3.335
USDPLN,20051125,161200,3.336,3.336,3.336,3.336
USDPLN,20051125,161300,3.337,3.337,3.337,3.337
USDPLN,20051125,161800,3.338,3.338,3.338,3.338
USDPLN,20051125,162000,3.337,3.337,3.337,3.337
USDPLN,20051125,162100,3.338,3.338,3.338,3.338
USDPLN,20051125,162200,3.339,3.339,3.338,3.339
USDPLN,20051125,162400,3.340,3.340,3.339,3.339
USDPLN,20051125,162600,3.340,3.340,3.340,3.340
USDPLN,20051125,162700,3.339,3.340,3.339,3.340
USDPLN,20051125,162800,3.339,3.339,3.339,3.339
USDPLN,20051125,163000,3.338,3.339,3.338,3.339
USDPLN,20051125,163200,3.338,3.338,3.338,3.338
USDPLN,20051125,163300,3.339,3.339,3.338,3.339
USDPLN,20051125,163400,3.338,3.338,3.338,3.338
USDPLN,20051125,163600,3.337,3.338,3.337,3.337
USDPLN,20051125,163700,3.338,3.338,3.338,3.338
USDPLN,20051125,164200,3.338,3.338,3.338,3.338
USDPLN,20051125,164700,3.338,3.338,3.338,3.338
USDPLN,20051125,164800,3.339,3.339,3.338,3.338
USDPLN,20051125,165000,3.337,3.337,3.337,3.337
USDPLN,20051125,165100,3.338,3.338,3.338,3.338
USDPLN,20051125,165200,3.339,3.339,3.338,3.339
USDPLN,20051125,165300,3.338,3.339,3.338,3.338
USDPLN,20051125,165400,3.339,3.339,3.338,3.338
USDPLN,20051125,165500,3.339,3.339,3.338,3.338
USDPLN,20051125,165700,3.337,3.338,3.337,3.338
USDPLN,20051125,165800,3.337,3.337,3.337,3.337
USDPLN,20051125,165900,3.338,3.338,3.338,3.338
USDPLN,20051125,170100,3.337,3.338,3.337,3.338
USDPLN,20051125,170300,3.339,3.339,3.339,3.339
USDPLN,20051125,170500,3.338,3.338,3.338,3.338
USDPLN,20051125,170700,3.337,3.337,3.337,3.337
USDPLN,20051125,170900,3.338,3.338,3.338,3.338
USDPLN,20051125,171400,3.338,3.338,3.338,3.338
USDPLN,20051125,171500,3.337,3.338,3.337,3.337
USDPLN,20051125,171700,3.336,3.336,3.336,3.336
USDPLN,20051125,171800,3.337,3.337,3.337,3.337
USDPLN,20051125,171900,3.336,3.336,3.336,3.336
USDPLN,20051125,172000,3.335,3.335,3.334,3.334
USDPLN,20051125,172100,3.333,3.334,3.333,3.334
USDPLN,20051125,172300,3.333,3.334,3.333,3.334
USDPLN,20051125,172600,3.333,3.334,3.333,3.334
USDPLN,20051125,172800,3.335,3.336,3.335,3.336
USDPLN,20051125,172900,3.335,3.337,3.335,3.337
USDPLN,20051125,173000,3.335,3.335,3.335,3.335
USDPLN,20051125,173100,3.336,3.336,3.335,3.335
USDPLN,20051125,173200,3.336,3.336,3.336,3.336
USDPLN,20051125,173300,3.335,3.335,3.335,3.335
USDPLN,20051125,173400,3.336,3.336,3.336,3.336
USDPLN,20051125,173600,3.335,3.335,3.335,3.335
USDPLN,20051125,173700,3.334,3.335,3.334,3.335
USDPLN,20051125,173800,3.334,3.334,3.334,3.334
USDPLN,20051125,173900,3.335,3.335,3.335,3.335
USDPLN,20051125,174000,3.336,3.336,3.335,3.335
USDPLN,20051125,174200,3.334,3.335,3.334,3.335
USDPLN,20051125,174600,3.336,3.336,3.336,3.336
USDPLN,20051125,174700,3.337,3.337,3.336,3.336
USDPLN,20051125,174800,3.337,3.337,3.336,3.336
USDPLN,20051125,175100,3.335,3.335,3.335,3.335
USDPLN,20051125,175600,3.336,3.336,3.335,3.335
USDPLN,20051125,175700,3.336,3.336,3.336,3.336
USDPLN,20051125,175800,3.337,3.337,3.337,3.337
USDPLN,20051125,175900,3.336,3.336,3.336,3.336
USDPLN,20051125,180000,3.337,3.337,3.337,3.337
USDPLN,20051125,180100,3.336,3.336,3.336,3.336
USDPLN,20051125,180200,3.337,3.337,3.337,3.337
USDPLN,20051125,180500,3.338,3.338,3.338,3.338
USDPLN,20051125,180600,3.339,3.340,3.339,3.340
USDPLN,20051125,180700,3.339,3.339,3.339,3.339
USDPLN,20051125,181000,3.338,3.338,3.338,3.338
USDPLN,20051125,181200,3.339,3.339,3.338,3.338
USDPLN,20051125,181700,3.338,3.338,3.338,3.338
USDPLN,20051125,181900,3.337,3.338,3.337,3.338
USDPLN,20051125,182100,3.339,3.339,3.339,3.339
USDPLN,20051125,182300,3.340,3.342,3.340,3.342
USDPLN,20051125,182600,3.341,3.341,3.341,3.341
USDPLN,20051125,182700,3.340,3.341,3.340,3.341
USDPLN,20051125,182800,3.340,3.340,3.340,3.340
USDPLN,20051125,182900,3.341,3.341,3.340,3.341
USDPLN,20051125,183300,3.342,3.342,3.342,3.342
USDPLN,20051125,183800,3.342,3.342,3.342,3.342
USDPLN,20051125,184000,3.341,3.341,3.341,3.341
USDPLN,20051125,184300,3.342,3.342,3.342,3.342
USDPLN,20051125,184800,3.343,3.343,3.343,3.343
USDPLN,20051125,185300,3.343,3.343,3.343,3.343
USDPLN,20051125,185600,3.342,3.342,3.342,3.342
USDPLN,20051125,190100,3.342,3.343,3.342,3.343
USDPLN,20051125,190600,3.343,3.343,3.343,3.343
USDPLN,20051125,190700,3.342,3.342,3.342,3.342
USDPLN,20051125,190800,3.341,3.341,3.340,3.340
USDPLN,20051125,191100,3.341,3.341,3.340,3.340
USDPLN,20051125,191600,3.340,3.340,3.340,3.340
USDPLN,20051125,192100,3.340,3.340,3.340,3.340
USDPLN,20051125,192600,3.340,3.340,3.340,3.340
USDPLN,20051125,193100,3.340,3.340,3.340,3.340
USDPLN,20051125,193600,3.340,3.340,3.340,3.340
USDPLN,20051125,194100,3.340,3.340,3.340,3.340
USDPLN,20051125,194500,3.339,3.339,3.339,3.339
USDPLN,20051125,195000,3.339,3.339,3.339,3.339
USDPLN,20051125,195300,3.338,3.338,3.338,3.338
USDPLN,20051125,195600,3.339,3.339,3.339,3.339
USDPLN,20051125,200100,3.339,3.339,3.339,3.339
USDPLN,20051125,200200,3.338,3.338,3.338,3.338
USDPLN,20051125,200700,3.338,3.338,3.338,3.338
USDPLN,20051125,201000,3.337,3.337,3.337,3.337
USDPLN,20051125,201200,3.338,3.338,3.338,3.338
USDPLN,20051125,201500,3.337,3.337,3.337,3.337
USDPLN,20051125,201800,3.338,3.338,3.337,3.337
USDPLN,20051125,202300,3.337,3.337,3.337,3.337
USDPLN,20051125,202800,3.336,3.337,3.336,3.337
USDPLN,20051125,203000,3.338,3.338,3.337,3.337
USDPLN,20051125,203100,3.338,3.338,3.337,3.337
USDPLN,20051125,203200,3.336,3.337,3.336,3.337
USDPLN,20051125,203400,3.336,3.337,3.336,3.337
USDPLN,20051125,203900,3.337,3.337,3.337,3.337
USDPLN,20051125,204400,3.337,3.337,3.337,3.337
USDPLN,20051125,204800,3.336,3.337,3.336,3.337
USDPLN,20051125,205300,3.337,3.338,3.337,3.338
USDPLN,20051125,205800,3.338,3.338,3.338,3.338
USDPLN,20051125,205900,3.337,3.337,3.337,3.337
USDPLN,20051125,210400,3.337,3.337,3.337,3.337
USDPLN,20051125,210900,3.337,3.337,3.337,3.337
USDPLN,20051125,211200,3.336,3.336,3.336,3.336
USDPLN,20051125,211300,3.337,3.337,3.337,3.337
USDPLN,20051125,211500,3.336,3.336,3.336,3.336
USDPLN,20051125,211600,3.337,3.337,3.337,3.337
USDPLN,20051125,211700,3.336,3.336,3.336,3.336
USDPLN,20051125,212200,3.336,3.336,3.336,3.336
USDPLN,20051125,212300,3.335,3.336,3.335,3.336
USDPLN,20051125,212400,3.335,3.335,3.335,3.335
USDPLN,20051125,212800,3.334,3.335,3.334,3.335
USDPLN,20051125,213300,3.335,3.335,3.335,3.335
USDPLN,20051125,213800,3.335,3.335,3.335,3.335
USDPLN,20051125,214300,3.335,3.335,3.335,3.335
USDPLN,20051125,214800,3.335,3.335,3.335,3.335
USDPLN,20051125,215300,3.335,3.335,3.335,3.335
USDPLN,20051125,215800,3.335,3.335,3.335,3.335
USDRUB,20051125,000100,28.71,28.71,28.71,28.71
USDRUB,20051125,000600,28.71,28.71,28.71,28.71
USDRUB,20051125,001100,28.71,28.71,28.71,28.71
USDRUB,20051125,001600,28.71,28.71,28.71,28.71
USDRUB,20051125,002100,28.71,28.71,28.71,28.71
USDRUB,20051125,002600,28.71,28.71,28.71,28.71
USDRUB,20051125,003100,28.71,28.71,28.71,28.71
USDRUB,20051125,003600,28.71,28.71,28.71,28.71
USDRUB,20051125,004100,28.71,28.71,28.71,28.71
USDRUB,20051125,004600,28.71,28.71,28.71,28.71
USDRUB,20051125,005100,28.71,28.71,28.71,28.71
USDRUB,20051125,005600,28.71,28.71,28.71,28.71
USDRUB,20051125,010100,28.71,28.71,28.71,28.71
USDRUB,20051125,010600,28.71,28.71,28.71,28.71
USDRUB,20051125,011100,28.71,28.71,28.71,28.71
USDRUB,20051125,011600,28.71,28.71,28.71,28.71
USDRUB,20051125,012100,28.71,28.71,28.71,28.71
USDRUB,20051125,012600,28.71,28.71,28.71,28.71
USDRUB,20051125,013100,28.71,28.71,28.71,28.71
USDRUB,20051125,013600,28.71,28.71,28.71,28.71
USDRUB,20051125,014100,28.71,28.71,28.71,28.71
USDRUB,20051125,014600,28.71,28.71,28.71,28.71
USDRUB,20051125,015100,28.71,28.71,28.71,28.71
USDRUB,20051125,015600,28.71,28.71,28.71,28.71
USDRUB,20051125,020100,28.71,28.71,28.71,28.71
USDRUB,20051125,020600,28.71,28.71,28.71,28.71
USDRUB,20051125,021100,28.71,28.71,28.71,28.71
USDRUB,20051125,021600,28.71,28.71,28.71,28.71
USDRUB,20051125,022100,28.71,28.71,28.71,28.71
USDRUB,20051125,022600,28.71,28.71,28.71,28.71
USDRUB,20051125,023100,28.71,28.71,28.71,28.71
USDRUB,20051125,023600,28.71,28.71,28.71,28.71
USDRUB,20051125,024100,28.71,28.71,28.71,28.71
USDRUB,20051125,024600,28.71,28.71,28.71,28.71
USDRUB,20051125,025100,28.71,28.71,28.71,28.71
USDRUB,20051125,025600,28.71,28.71,28.71,28.71
USDRUB,20051125,030100,28.71,28.71,28.71,28.71
USDRUB,20051125,030600,28.71,28.71,28.71,28.71
USDRUB,20051125,031100,28.71,28.71,28.71,28.71
USDRUB,20051125,031600,28.71,28.71,28.71,28.71
USDRUB,20051125,032100,28.71,28.71,28.71,28.71
USDRUB,20051125,032600,28.71,28.71,28.71,28.71
USDRUB,20051125,033100,28.71,28.71,28.71,28.71
USDRUB,20051125,033600,28.71,28.71,28.71,28.71
USDRUB,20051125,034100,28.71,28.71,28.71,28.71
USDRUB,20051125,034600,28.71,28.71,28.71,28.71
USDRUB,20051125,035100,28.71,28.71,28.71,28.71
USDRUB,20051125,035600,28.71,28.71,28.71,28.71
USDRUB,20051125,040100,28.71,28.71,28.71,28.71
USDRUB,20051125,040600,28.71,28.71,28.71,28.71
USDRUB,20051125,041100,28.71,28.71,28.71,28.71
USDRUB,20051125,041700,28.71,28.71,28.71,28.71
USDRUB,20051125,042200,28.71,28.71,28.71,28.71
USDRUB,20051125,042700,28.71,28.71,28.71,28.71
USDRUB,20051125,043200,28.71,28.71,28.71,28.71
USDRUB,20051125,043700,28.71,28.71,28.71,28.71
USDRUB,20051125,044200,28.71,28.71,28.71,28.71
USDRUB,20051125,044700,28.71,28.71,28.71,28.71
USDRUB,20051125,045200,28.71,28.71,28.71,28.71
USDRUB,20051125,045700,28.71,28.71,28.71,28.71
USDRUB,20051125,050200,28.71,28.71,28.71,28.71
USDRUB,20051125,050700,28.71,28.71,28.71,28.71
USDRUB,20051125,051200,28.71,28.71,28.71,28.71
USDRUB,20051125,051700,28.71,28.71,28.71,28.71
USDRUB,20051125,052200,28.71,28.71,28.71,28.71
USDRUB,20051125,052700,28.71,28.71,28.71,28.71
USDRUB,20051125,053200,28.71,28.71,28.71,28.71
USDRUB,20051125,053700,28.71,28.71,28.71,28.71
USDRUB,20051125,054200,28.71,28.71,28.71,28.71
USDRUB,20051125,054700,28.71,28.71,28.71,28.71
USDRUB,20051125,055200,28.71,28.71,28.71,28.71
USDRUB,20051125,055700,28.71,28.71,28.71,28.71
USDRUB,20051125,060200,28.71,28.71,28.71,28.71
USDRUB,20051125,060700,28.71,28.71,28.71,28.71
USDRUB,20051125,061200,28.71,28.71,28.71,28.71
USDRUB,20051125,061700,28.71,28.71,28.71,28.71
USDRUB,20051125,062200,28.71,28.71,28.71,28.71
USDRUB,20051125,062700,28.71,28.71,28.71,28.71
USDRUB,20051125,063200,28.71,28.71,28.71,28.71
USDRUB,20051125,063700,28.71,28.71,28.71,28.71
USDRUB,20051125,064200,28.71,28.71,28.71,28.71
USDRUB,20051125,064700,28.71,28.71,28.71,28.71
USDRUB,20051125,065200,28.71,28.71,28.71,28.71
USDRUB,20051125,065700,28.71,28.71,28.71,28.71
USDRUB,20051125,070200,28.71,28.71,28.71,28.71
USDRUB,20051125,070700,28.71,28.71,28.71,28.71
USDRUB,20051125,071200,28.71,28.71,28.71,28.71
USDRUB,20051125,071700,28.71,28.71,28.71,28.71
USDRUB,20051125,072200,28.71,28.71,28.71,28.71
USDRUB,20051125,072700,28.71,28.71,28.71,28.71
USDRUB,20051125,073200,28.71,28.71,28.71,28.71
USDRUB,20051125,073700,28.71,28.71,28.71,28.71
USDRUB,20051125,074200,28.71,28.71,28.71,28.71
USDRUB,20051125,074600,28.72,28.72,28.72,28.72
USDRUB,20051125,074800,28.73,28.73,28.73,28.73
USDRUB,20051125,075300,28.73,28.73,28.73,28.73
USDRUB,20051125,075800,28.73,28.73,28.73,28.73
USDRUB,20051125,080300,28.73,28.73,28.73,28.73
USDRUB,20051125,080800,28.73,28.73,28.73,28.73
USDRUB,20051125,081300,28.73,28.73,28.73,28.73
USDRUB,20051125,081700,28.74,28.74,28.74,28.74
USDRUB,20051125,082200,28.74,28.74,28.74,28.74
USDRUB,20051125,082700,28.74,28.74,28.74,28.74
USDRUB,20051125,083200,28.74,28.74,28.74,28.74
USDRUB,20051125,083700,28.74,28.74,28.74,28.74
USDRUB,20051125,084200,28.74,28.74,28.74,28.74
USDRUB,20051125,084700,28.74,28.74,28.74,28.74
USDRUB,20051125,085200,28.74,28.74,28.74,28.74
USDRUB,20051125,085700,28.74,28.74,28.74,28.74
USDRUB,20051125,090200,28.74,28.74,28.74,28.74
USDRUB,20051125,090700,28.74,28.74,28.74,28.74
USDRUB,20051125,091200,28.74,28.74,28.74,28.74
USDRUB,20051125,091700,28.74,28.74,28.74,28.74
USDRUB,20051125,092200,28.74,28.74,28.74,28.74
USDRUB,20051125,092700,28.74,28.74,28.74,28.74
USDRUB,20051125,093200,28.74,28.74,28.74,28.74
USDRUB,20051125,093700,28.74,28.74,28.74,28.74
USDRUB,20051125,094200,28.74,28.74,28.74,28.74
USDRUB,20051125,094700,28.74,28.74,28.74,28.74
USDRUB,20051125,095200,28.74,28.74,28.74,28.74
USDRUB,20051125,095700,28.74,28.74,28.74,28.74
USDRUB,20051125,100200,28.74,28.74,28.74,28.74
USDRUB,20051125,100700,28.74,28.74,28.74,28.74
USDRUB,20051125,101200,28.74,28.74,28.74,28.74
USDRUB,20051125,101700,28.74,28.74,28.74,28.74
USDRUB,20051125,102200,28.74,28.74,28.74,28.74
USDRUB,20051125,102700,28.74,28.74,28.74,28.74
USDRUB,20051125,103200,28.74,28.74,28.74,28.74
USDRUB,20051125,103700,28.74,28.74,28.74,28.74
USDRUB,20051125,104200,28.74,28.74,28.74,28.74
USDRUB,20051125,104700,28.74,28.74,28.74,28.74
USDRUB,20051125,105200,28.74,28.74,28.74,28.74
USDRUB,20051125,105700,28.74,28.74,28.74,28.74
USDRUB,20051125,110200,28.74,28.74,28.74,28.74
USDRUB,20051125,110700,28.74,28.74,28.74,28.74
USDRUB,20051125,111200,28.74,28.74,28.74,28.74
USDRUB,20051125,111400,28.76,28.76,28.76,28.76
USDRUB,20051125,111900,28.76,28.76,28.76,28.76
USDRUB,20051125,112400,28.76,28.76,28.76,28.76
USDRUB,20051125,112900,28.76,28.76,28.76,28.76
USDRUB,20051125,113400,28.76,28.76,28.76,28.76
USDRUB,20051125,113900,28.76,28.76,28.76,28.76
USDRUB,20051125,114400,28.76,28.76,28.76,28.76
USDRUB,20051125,114900,28.76,28.76,28.76,28.76
USDRUB,20051125,115400,28.76,28.76,28.76,28.76
USDRUB,20051125,115900,28.76,28.76,28.76,28.76
USDRUB,20051125,120400,28.76,28.76,28.76,28.76
USDRUB,20051125,120900,28.76,28.76,28.76,28.76
USDRUB,20051125,121400,28.76,28.76,28.76,28.76
USDRUB,20051125,121900,28.76,28.76,28.76,28.76
USDRUB,20051125,122400,28.76,28.76,28.76,28.76
USDRUB,20051125,122900,28.76,28.76,28.76,28.76
USDRUB,20051125,123400,28.76,28.76,28.76,28.76
USDRUB,20051125,123900,28.76,28.76,28.76,28.76
USDRUB,20051125,124400,28.76,28.76,28.76,28.76
USDRUB,20051125,124900,28.76,28.76,28.76,28.76
USDRUB,20051125,125400,28.76,28.76,28.76,28.76
USDRUB,20051125,125900,28.76,28.76,28.76,28.76
USDRUB,20051125,130400,28.76,28.76,28.76,28.76
USDRUB,20051125,130900,28.76,28.76,28.76,28.76
USDRUB,20051125,131400,28.76,28.76,28.76,28.76
USDRUB,20051125,131900,28.76,28.76,28.76,28.76
USDRUB,20051125,132400,28.76,28.76,28.76,28.76
USDRUB,20051125,132900,28.76,28.76,28.76,28.76
USDRUB,20051125,133400,28.76,28.76,28.76,28.76
USDRUB,20051125,133900,28.76,28.76,28.76,28.76
USDRUB,20051125,134100,28.75,28.75,28.75,28.75
USDRUB,20051125,134600,28.75,28.75,28.75,28.75
USDRUB,20051125,135100,28.75,28.75,28.75,28.75
USDRUB,20051125,135600,28.75,28.75,28.75,28.75
USDRUB,20051125,140100,28.75,28.75,28.75,28.75
USDRUB,20051125,140600,28.75,28.75,28.75,28.75
USDRUB,20051125,141100,28.75,28.75,28.75,28.75
USDRUB,20051125,141600,28.75,28.75,28.75,28.75
USDRUB,20051125,142100,28.75,28.75,28.75,28.75
USDRUB,20051125,142600,28.75,28.75,28.75,28.75
USDRUB,20051125,143100,28.75,28.75,28.75,28.75
USDRUB,20051125,143600,28.75,28.75,28.75,28.75
USDRUB,20051125,144100,28.75,28.75,28.75,28.75
USDRUB,20051125,144600,28.75,28.75,28.75,28.75
USDRUB,20051125,145100,28.75,28.75,28.75,28.75
USDRUB,20051125,145600,28.75,28.75,28.75,28.75
USDRUB,20051125,150100,28.75,28.75,28.75,28.75
USDRUB,20051125,150600,28.75,28.75,28.75,28.75
USDRUB,20051125,151100,28.75,28.75,28.75,28.75
USDRUB,20051125,151600,28.75,28.75,28.75,28.75
USDRUB,20051125,152100,28.75,28.75,28.75,28.75
USDRUB,20051125,152600,28.75,28.75,28.75,28.75
USDRUB,20051125,153100,28.75,28.75,28.75,28.75
USDRUB,20051125,153600,28.75,28.75,28.75,28.75
USDRUB,20051125,154100,28.75,28.75,28.75,28.75
USDRUB,20051125,154600,28.75,28.75,28.75,28.75
USDRUB,20051125,155100,28.75,28.75,28.75,28.75
USDRUB,20051125,155600,28.75,28.75,28.75,28.75
USDRUB,20051125,160100,28.75,28.75,28.75,28.75
USDRUB,20051125,160600,28.75,28.75,28.75,28.75
USDRUB,20051125,161100,28.75,28.75,28.75,28.75
USDRUB,20051125,161600,28.75,28.75,28.75,28.75
USDRUB,20051125,162100,28.75,28.75,28.75,28.75
USDRUB,20051125,162600,28.75,28.75,28.75,28.75
USDRUB,20051125,163100,28.75,28.75,28.75,28.75
USDRUB,20051125,163600,28.75,28.75,28.75,28.75
USDRUB,20051125,164100,28.75,28.75,28.75,28.75
USDRUB,20051125,164600,28.75,28.75,28.75,28.75
USDRUB,20051125,165100,28.75,28.75,28.75,28.75
USDRUB,20051125,165600,28.75,28.75,28.75,28.75
USDRUB,20051125,170100,28.75,28.75,28.75,28.75
USDRUB,20051125,170600,28.75,28.75,28.75,28.75
USDRUB,20051125,171100,28.75,28.75,28.75,28.75
USDRUB,20051125,171600,28.75,28.75,28.75,28.75
USDRUB,20051125,172100,28.75,28.75,28.75,28.75
USDRUB,20051125,172600,28.75,28.75,28.75,28.75
USDRUB,20051125,173100,28.75,28.75,28.75,28.75
USDRUB,20051125,173600,28.75,28.75,28.75,28.75
USDRUB,20051125,174100,28.75,28.75,28.75,28.75
USDRUB,20051125,174600,28.75,28.75,28.75,28.75
USDRUB,20051125,175100,28.75,28.75,28.75,28.75
USDRUB,20051125,175600,28.75,28.75,28.75,28.75
USDRUB,20051125,180100,28.75,28.75,28.75,28.75
USDRUB,20051125,180600,28.75,28.75,28.75,28.75
USDRUB,20051125,181100,28.75,28.75,28.75,28.75
USDRUB,20051125,181600,28.75,28.75,28.75,28.75
USDRUB,20051125,182100,28.75,28.75,28.75,28.75
USDRUB,20051125,182600,28.75,28.75,28.75,28.75
USDRUB,20051125,183100,28.75,28.75,28.75,28.75
USDRUB,20051125,183600,28.75,28.75,28.75,28.75
USDRUB,20051125,184100,28.75,28.75,28.75,28.75
USDRUB,20051125,184600,28.75,28.75,28.75,28.75
USDRUB,20051125,185100,28.75,28.75,28.75,28.75
USDRUB,20051125,185600,28.75,28.75,28.75,28.75
USDRUB,20051125,190100,28.75,28.75,28.75,28.75
USDRUB,20051125,190600,28.75,28.75,28.75,28.75
USDRUB,20051125,191100,28.75,28.75,28.75,28.75
USDRUB,20051125,191600,28.75,28.75,28.75,28.75
USDRUB,20051125,192100,28.75,28.75,28.75,28.75
USDRUB,20051125,192600,28.75,28.75,28.75,28.75
USDRUB,20051125,193100,28.75,28.75,28.75,28.75
USDRUB,20051125,193600,28.75,28.75,28.75,28.75
USDRUB,20051125,194100,28.75,28.75,28.75,28.75
USDRUB,20051125,194600,28.75,28.75,28.75,28.75
USDRUB,20051125,195100,28.75,28.75,28.75,28.75
USDRUB,20051125,195600,28.75,28.75,28.75,28.75
USDRUB,20051125,200100,28.75,28.75,28.75,28.75
USDRUB,20051125,200600,28.75,28.75,28.75,28.75
USDRUB,20051125,201100,28.75,28.75,28.75,28.75
USDRUB,20051125,201600,28.75,28.75,28.75,28.75
USDRUB,20051125,202100,28.75,28.75,28.75,28.75
USDRUB,20051125,202700,28.75,28.75,28.75,28.75
USDRUB,20051125,203200,28.75,28.75,28.75,28.75
USDRUB,20051125,203700,28.75,28.75,28.75,28.75
USDRUB,20051125,204200,28.75,28.75,28.75,28.75
USDRUB,20051125,204700,28.75,28.75,28.75,28.75
USDRUB,20051125,205200,28.75,28.75,28.75,28.75
USDRUB,20051125,205700,28.75,28.75,28.75,28.75
USDRUB,20051125,210200,28.75,28.75,28.75,28.75
USDRUB,20051125,210700,28.75,28.75,28.75,28.75
USDRUB,20051125,211200,28.75,28.75,28.75,28.75
USDRUB,20051125,211700,28.75,28.75,28.75,28.75
USDRUB,20051125,212200,28.75,28.75,28.75,28.75
USDRUB,20051125,212700,28.75,28.75,28.75,28.75
USDRUB,20051125,213200,28.75,28.75,28.75,28.75
USDRUB,20051125,213700,28.75,28.75,28.75,28.75
USDRUB,20051125,214200,28.75,28.75,28.75,28.75
USDRUB,20051125,214700,28.75,28.75,28.75,28.75
USDRUB,20051125,215200,28.75,28.75,28.75,28.75
USDRUB,20051125,215700,28.75,28.75,28.75,28.75
USDSEK,20051125,000100,8.058,8.058,8.058,8.058
USDSEK,20051125,000200,8.058,8.058,8.057,8.058
USDSEK,20051125,000300,8.058,8.058,8.058,8.058
USDSEK,20051125,000400,8.058,8.058,8.058,8.058
USDSEK,20051125,000500,8.058,8.058,8.058,8.058
USDSEK,20051125,000600,8.057,8.057,8.057,8.057
USDSEK,20051125,000700,8.057,8.057,8.057,8.057
USDSEK,20051125,000800,8.057,8.057,8.057,8.057
USDSEK,20051125,000900,8.057,8.057,8.057,8.057
USDSEK,20051125,001000,8.057,8.057,8.057,8.057
USDSEK,20051125,001100,8.057,8.058,8.057,8.058
USDSEK,20051125,001200,8.058,8.058,8.058,8.058
USDSEK,20051125,001300,8.058,8.058,8.058,8.058
USDSEK,20051125,001400,8.058,8.058,8.058,8.058
USDSEK,20051125,001500,8.057,8.058,8.057,8.058
USDSEK,20051125,001600,8.058,8.058,8.058,8.058
USDSEK,20051125,001700,8.058,8.058,8.058,8.058
USDSEK,20051125,001800,8.058,8.058,8.058,8.058
USDSEK,20051125,001900,8.057,8.057,8.057,8.057
USDSEK,20051125,002000,8.057,8.057,8.057,8.057
USDSEK,20051125,002100,8.057,8.057,8.057,8.057
USDSEK,20051125,002200,8.057,8.057,8.057,8.057
USDSEK,20051125,002300,8.057,8.057,8.057,8.057
USDSEK,20051125,002400,8.057,8.057,8.057,8.057
USDSEK,20051125,002500,8.057,8.057,8.057,8.057
USDSEK,20051125,002600,8.057,8.057,8.057,8.057
USDSEK,20051125,002700,8.057,8.057,8.057,8.057
USDSEK,20051125,002800,8.057,8.057,8.057,8.057
USDSEK,20051125,002900,8.057,8.057,8.057,8.057
USDSEK,20051125,003000,8.057,8.057,8.057,8.057
USDSEK,20051125,003100,8.057,8.057,8.057,8.057
USDSEK,20051125,003200,8.057,8.057,8.057,8.057
USDSEK,20051125,003300,8.057,8.057,8.057,8.057
USDSEK,20051125,003400,8.057,8.057,8.057,8.057
USDSEK,20051125,003500,8.057,8.057,8.057,8.057
USDSEK,20051125,003600,8.058,8.058,8.057,8.057
USDSEK,20051125,003700,8.057,8.057,8.057,8.057
USDSEK,20051125,003800,8.057,8.057,8.057,8.057
USDSEK,20051125,003900,8.057,8.057,8.057,8.057
USDSEK,20051125,004000,8.057,8.057,8.057,8.057
USDSEK,20051125,004100,8.057,8.057,8.057,8.057
USDSEK,20051125,004200,8.057,8.057,8.057,8.057
USDSEK,20051125,004300,8.057,8.057,8.057,8.057
USDSEK,20051125,004400,8.057,8.058,8.057,8.058
USDSEK,20051125,004500,8.058,8.058,8.058,8.058
USDSEK,20051125,004600,8.058,8.058,8.058,8.058
USDSEK,20051125,004700,8.059,8.060,8.059,8.060
USDSEK,20051125,004800,8.060,8.060,8.060,8.060
USDSEK,20051125,004900,8.060,8.060,8.060,8.060
USDSEK,20051125,005000,8.061,8.061,8.061,8.061
USDSEK,20051125,005100,8.061,8.061,8.061,8.061
USDSEK,20051125,005200,8.061,8.061,8.061,8.061
USDSEK,20051125,005300,8.060,8.060,8.060,8.060
USDSEK,20051125,005400,8.060,8.060,8.059,8.059
USDSEK,20051125,005500,8.060,8.060,8.060,8.060
USDSEK,20051125,005600,8.060,8.060,8.059,8.059
USDSEK,20051125,005700,8.059,8.059,8.059,8.059
USDSEK,20051125,005800,8.060,8.060,8.060,8.060
USDSEK,20051125,005900,8.060,8.060,8.060,8.060
USDSEK,20051125,010000,8.060,8.060,8.060,8.060
USDSEK,20051125,010100,8.060,8.060,8.060,8.060
USDSEK,20051125,010200,8.061,8.062,8.061,8.062
USDSEK,20051125,010300,8.063,8.064,8.063,8.064
USDSEK,20051125,010400,8.065,8.065,8.064,8.064
USDSEK,20051125,010500,8.065,8.065,8.065,8.065
USDSEK,20051125,010600,8.064,8.064,8.063,8.063
USDSEK,20051125,010700,8.062,8.062,8.062,8.062
USDSEK,20051125,010800,8.062,8.063,8.062,8.063
USDSEK,20051125,010900,8.064,8.065,8.064,8.064
USDSEK,20051125,011000,8.064,8.064,8.064,8.064
USDSEK,20051125,011100,8.064,8.064,8.064,8.064
USDSEK,20051125,011200,8.064,8.064,8.064,8.064
USDSEK,20051125,011300,8.065,8.065,8.065,8.065
USDSEK,20051125,011400,8.065,8.068,8.065,8.068
USDSEK,20051125,011500,8.067,8.067,8.067,8.067
USDSEK,20051125,011600,8.066,8.066,8.066,8.066
USDSEK,20051125,011700,8.065,8.065,8.065,8.065
USDSEK,20051125,011800,8.065,8.065,8.064,8.065
USDSEK,20051125,011900,8.065,8.065,8.064,8.065
USDSEK,20051125,012000,8.065,8.065,8.065,8.065
USDSEK,20051125,012100,8.066,8.066,8.066,8.066
USDSEK,20051125,012200,8.067,8.067,8.067,8.067
USDSEK,20051125,012300,8.067,8.068,8.067,8.067
USDSEK,20051125,012400,8.067,8.067,8.067,8.067
USDSEK,20051125,012500,8.068,8.068,8.068,8.068
USDSEK,20051125,012600,8.069,8.069,8.068,8.068
USDSEK,20051125,012700,8.068,8.068,8.068,8.068
USDSEK,20051125,012800,8.067,8.068,8.067,8.068
USDSEK,20051125,012900,8.067,8.068,8.067,8.068
USDSEK,20051125,013000,8.068,8.068,8.068,8.068
USDSEK,20051125,013100,8.068,8.068,8.068,8.068
USDSEK,20051125,013200,8.068,8.068,8.067,8.067
USDSEK,20051125,013300,8.067,8.068,8.067,8.068
USDSEK,20051125,013400,8.067,8.067,8.067,8.067
USDSEK,20051125,013500,8.067,8.068,8.067,8.068
USDSEK,20051125,013600,8.067,8.068,8.066,8.067
USDSEK,20051125,013700,8.066,8.066,8.066,8.066
USDSEK,20051125,013800,8.066,8.066,8.066,8.066
USDSEK,20051125,013900,8.066,8.066,8.066,8.066
USDSEK,20051125,014000,8.066,8.066,8.066,8.066
USDSEK,20051125,014100,8.066,8.066,8.066,8.066
USDSEK,20051125,014200,8.066,8.066,8.066,8.066
USDSEK,20051125,014300,8.066,8.066,8.066,8.066
USDSEK,20051125,014400,8.065,8.065,8.065,8.065
USDSEK,20051125,014500,8.064,8.064,8.064,8.064
USDSEK,20051125,014600,8.064,8.064,8.064,8.064
USDSEK,20051125,014700,8.064,8.065,8.064,8.065
USDSEK,20051125,014800,8.064,8.065,8.064,8.065
USDSEK,20051125,014900,8.065,8.065,8.065,8.065
USDSEK,20051125,015000,8.064,8.064,8.064,8.064
USDSEK,20051125,015100,8.064,8.064,8.064,8.064
USDSEK,20051125,015200,8.064,8.064,8.064,8.064
USDSEK,20051125,015300,8.064,8.064,8.064,8.064
USDSEK,20051125,015400,8.064,8.066,8.064,8.066
USDSEK,20051125,015500,8.067,8.067,8.067,8.067
USDSEK,20051125,015600,8.067,8.067,8.067,8.067
USDSEK,20051125,015700,8.068,8.068,8.067,8.067
USDSEK,20051125,015800,8.067,8.067,8.067,8.067
USDSEK,20051125,015900,8.066,8.066,8.066,8.066
USDSEK,20051125,020000,8.066,8.067,8.066,8.067
USDSEK,20051125,020100,8.066,8.066,8.066,8.066
USDSEK,20051125,020200,8.066,8.066,8.064,8.064
USDSEK,20051125,020300,8.063,8.063,8.063,8.063
USDSEK,20051125,020400,8.063,8.063,8.063,8.063
USDSEK,20051125,020500,8.063,8.064,8.063,8.064
USDSEK,20051125,020600,8.065,8.065,8.065,8.065
USDSEK,20051125,020700,8.065,8.065,8.065,8.065
USDSEK,20051125,020800,8.065,8.065,8.065,8.065
USDSEK,20051125,020900,8.065,8.065,8.065,8.065
USDSEK,20051125,021000,8.065,8.065,8.065,8.065
USDSEK,20051125,021100,8.065,8.065,8.065,8.065
USDSEK,20051125,021200,8.065,8.065,8.065,8.065
USDSEK,20051125,021300,8.065,8.065,8.064,8.065
USDSEK,20051125,021400,8.066,8.066,8.065,8.065
USDSEK,20051125,021500,8.066,8.066,8.066,8.066
USDSEK,20051125,021600,8.066,8.066,8.066,8.066
USDSEK,20051125,021700,8.066,8.066,8.066,8.066
USDSEK,20051125,021800,8.066,8.066,8.065,8.065
USDSEK,20051125,021900,8.065,8.065,8.065,8.065
USDSEK,20051125,022000,8.065,8.065,8.065,8.065
USDSEK,20051125,022100,8.065,8.065,8.065,8.065
USDSEK,20051125,022200,8.065,8.065,8.065,8.065
USDSEK,20051125,022300,8.065,8.065,8.065,8.065
USDSEK,20051125,022400,8.065,8.065,8.065,8.065
USDSEK,20051125,022500,8.065,8.065,8.065,8.065
USDSEK,20051125,022600,8.065,8.065,8.065,8.065
USDSEK,20051125,022700,8.065,8.065,8.065,8.065
USDSEK,20051125,022800,8.065,8.065,8.065,8.065
USDSEK,20051125,022900,8.065,8.065,8.065,8.065
USDSEK,20051125,023000,8.065,8.065,8.065,8.065
USDSEK,20051125,023100,8.065,8.065,8.065,8.065
USDSEK,20051125,023200,8.065,8.065,8.065,8.065
USDSEK,20051125,023300,8.065,8.065,8.065,8.065
USDSEK,20051125,023400,8.064,8.064,8.064,8.064
USDSEK,20051125,023500,8.064,8.064,8.063,8.063
USDSEK,20051125,023600,8.062,8.063,8.062,8.063
USDSEK,20051125,023700,8.063,8.063,8.063,8.063
USDSEK,20051125,023800,8.063,8.063,8.063,8.063
USDSEK,20051125,023900,8.064,8.064,8.063,8.063
USDSEK,20051125,024000,8.063,8.063,8.063,8.063
USDSEK,20051125,024100,8.063,8.063,8.063,8.063
USDSEK,20051125,024200,8.062,8.062,8.062,8.062
USDSEK,20051125,024300,8.062,8.062,8.062,8.062
USDSEK,20051125,024400,8.062,8.062,8.062,8.062
USDSEK,20051125,024500,8.062,8.062,8.061,8.061
USDSEK,20051125,024600,8.061,8.061,8.061,8.061
USDSEK,20051125,024700,8.060,8.060,8.060,8.060
USDSEK,20051125,024800,8.061,8.061,8.061,8.061
USDSEK,20051125,024900,8.061,8.061,8.061,8.061
USDSEK,20051125,025000,8.061,8.062,8.061,8.062
USDSEK,20051125,025100,8.062,8.062,8.062,8.062
USDSEK,20051125,025200,8.062,8.062,8.062,8.062
USDSEK,20051125,025300,8.061,8.061,8.061,8.061
USDSEK,20051125,025400,8.061,8.061,8.061,8.061
USDSEK,20051125,025500,8.061,8.061,8.061,8.061
USDSEK,20051125,025600,8.061,8.061,8.061,8.061
USDSEK,20051125,025700,8.061,8.061,8.061,8.061
USDSEK,20051125,025800,8.061,8.062,8.061,8.062
USDSEK,20051125,025900,8.062,8.063,8.062,8.063
USDSEK,20051125,030000,8.064,8.065,8.064,8.064
USDSEK,20051125,030100,8.065,8.065,8.064,8.065
USDSEK,20051125,030200,8.066,8.066,8.066,8.066
USDSEK,20051125,030300,8.067,8.067,8.066,8.066
USDSEK,20051125,030400,8.067,8.068,8.067,8.068
USDSEK,20051125,030500,8.068,8.068,8.068,8.068
USDSEK,20051125,030600,8.068,8.068,8.068,8.068
USDSEK,20051125,030700,8.069,8.072,8.069,8.072
USDSEK,20051125,030800,8.071,8.074,8.071,8.074
USDSEK,20051125,030900,8.075,8.076,8.075,8.075
USDSEK,20051125,031000,8.075,8.075,8.075,8.075
USDSEK,20051125,031100,8.076,8.077,8.076,8.076
USDSEK,20051125,031200,8.075,8.075,8.075,8.075
USDSEK,20051125,031300,8.075,8.076,8.075,8.076
USDSEK,20051125,031400,8.075,8.076,8.075,8.075
USDSEK,20051125,031500,8.076,8.076,8.074,8.074
USDSEK,20051125,031600,8.074,8.074,8.073,8.073
USDSEK,20051125,031700,8.072,8.072,8.072,8.072
USDSEK,20051125,031800,8.072,8.073,8.072,8.072
USDSEK,20051125,031900,8.073,8.073,8.072,8.072
USDSEK,20051125,032000,8.072,8.072,8.072,8.072
USDSEK,20051125,032100,8.073,8.074,8.073,8.074
USDSEK,20051125,032200,8.074,8.074,8.074,8.074
USDSEK,20051125,032300,8.075,8.075,8.073,8.073
USDSEK,20051125,032400,8.073,8.073,8.073,8.073
USDSEK,20051125,032500,8.072,8.072,8.071,8.071
USDSEK,20051125,032600,8.070,8.071,8.069,8.069
USDSEK,20051125,032700,8.070,8.070,8.069,8.070
USDSEK,20051125,032800,8.069,8.070,8.068,8.068
USDSEK,20051125,032900,8.067,8.067,8.066,8.066
USDSEK,20051125,033000,8.066,8.066,8.066,8.066
USDSEK,20051125,033100,8.066,8.066,8.066,8.066
USDSEK,20051125,033200,8.066,8.066,8.066,8.066
USDSEK,20051125,033300,8.067,8.067,8.067,8.067
USDSEK,20051125,033400,8.067,8.067,8.067,8.067
USDSEK,20051125,033500,8.067,8.067,8.067,8.067
USDSEK,20051125,033600,8.067,8.067,8.066,8.066
USDSEK,20051125,033700,8.067,8.067,8.066,8.067
USDSEK,20051125,033800,8.067,8.067,8.067,8.067
USDSEK,20051125,033900,8.068,8.068,8.068,8.068
USDSEK,20051125,034000,8.067,8.067,8.067,8.067
USDSEK,20051125,034100,8.067,8.067,8.067,8.067
USDSEK,20051125,034200,8.067,8.067,8.067,8.067
USDSEK,20051125,034300,8.067,8.067,8.067,8.067
USDSEK,20051125,034400,8.067,8.068,8.067,8.068
USDSEK,20051125,034500,8.068,8.069,8.068,8.069
USDSEK,20051125,034600,8.068,8.069,8.068,8.069
USDSEK,20051125,034700,8.068,8.068,8.068,8.068
USDSEK,20051125,034800,8.068,8.068,8.068,8.068
USDSEK,20051125,034900,8.067,8.068,8.067,8.067
USDSEK,20051125,035000,8.067,8.067,8.067,8.067
USDSEK,20051125,035100,8.067,8.067,8.067,8.067
USDSEK,20051125,035200,8.067,8.067,8.067,8.067
USDSEK,20051125,035300,8.067,8.067,8.067,8.067
USDSEK,20051125,035400,8.067,8.067,8.067,8.067
USDSEK,20051125,035500,8.066,8.066,8.065,8.066
USDSEK,20051125,035600,8.065,8.065,8.065,8.065
USDSEK,20051125,035700,8.065,8.065,8.065,8.065
USDSEK,20051125,035800,8.065,8.065,8.064,8.065
USDSEK,20051125,035900,8.064,8.064,8.063,8.063
USDSEK,20051125,040000,8.063,8.063,8.063,8.063
USDSEK,20051125,040100,8.063,8.063,8.063,8.063
USDSEK,20051125,040200,8.064,8.064,8.064,8.064
USDSEK,20051125,040300,8.064,8.064,8.064,8.064
USDSEK,20051125,040400,8.064,8.064,8.064,8.064
USDSEK,20051125,040500,8.064,8.065,8.064,8.065
USDSEK,20051125,040600,8.066,8.066,8.066,8.066
USDSEK,20051125,040700,8.066,8.066,8.066,8.066
USDSEK,20051125,040800,8.066,8.066,8.066,8.066
USDSEK,20051125,040900,8.066,8.066,8.064,8.064
USDSEK,20051125,041000,8.065,8.065,8.064,8.064
USDSEK,20051125,041100,8.063,8.064,8.063,8.063
USDSEK,20051125,041200,8.063,8.063,8.062,8.062
USDSEK,20051125,041300,8.063,8.063,8.062,8.063
USDSEK,20051125,041400,8.063,8.063,8.063,8.063
USDSEK,20051125,041500,8.063,8.063,8.063,8.063
USDSEK,20051125,041600,8.062,8.062,8.062,8.062
USDSEK,20051125,041700,8.062,8.062,8.062,8.062
USDSEK,20051125,041800,8.062,8.062,8.062,8.062
USDSEK,20051125,041900,8.062,8.063,8.062,8.063
USDSEK,20051125,042000,8.063,8.063,8.063,8.063
USDSEK,20051125,042100,8.063,8.063,8.063,8.063
USDSEK,20051125,042200,8.063,8.063,8.063,8.063
USDSEK,20051125,042300,8.063,8.063,8.063,8.063
USDSEK,20051125,042400,8.063,8.063,8.063,8.063
USDSEK,20051125,042500,8.063,8.063,8.063,8.063
USDSEK,20051125,042600,8.063,8.063,8.063,8.063
USDSEK,20051125,042700,8.064,8.064,8.064,8.064
USDSEK,20051125,042800,8.064,8.064,8.064,8.064
USDSEK,20051125,042900,8.064,8.064,8.064,8.064
USDSEK,20051125,043000,8.064,8.064,8.064,8.064
USDSEK,20051125,043100,8.063,8.063,8.063,8.063
USDSEK,20051125,043200,8.063,8.063,8.063,8.063
USDSEK,20051125,043300,8.063,8.063,8.063,8.063
USDSEK,20051125,043400,8.063,8.063,8.063,8.063
USDSEK,20051125,043500,8.063,8.064,8.063,8.064
USDSEK,20051125,043600,8.063,8.063,8.063,8.063
USDSEK,20051125,043700,8.063,8.063,8.063,8.063
USDSEK,20051125,043800,8.063,8.063,8.063,8.063
USDSEK,20051125,043900,8.063,8.063,8.063,8.063
USDSEK,20051125,044000,8.063,8.063,8.063,8.063
USDSEK,20051125,044100,8.063,8.063,8.062,8.062
USDSEK,20051125,044200,8.062,8.062,8.062,8.062
USDSEK,20051125,044300,8.063,8.063,8.062,8.062
USDSEK,20051125,044400,8.062,8.062,8.062,8.062
USDSEK,20051125,044500,8.062,8.062,8.062,8.062
USDSEK,20051125,044600,8.062,8.062,8.062,8.062
USDSEK,20051125,044700,8.061,8.062,8.061,8.061
USDSEK,20051125,044800,8.061,8.061,8.061,8.061
USDSEK,20051125,044900,8.061,8.063,8.061,8.062
USDSEK,20051125,045000,8.063,8.063,8.063,8.063
USDSEK,20051125,045100,8.063,8.063,8.062,8.062
USDSEK,20051125,045200,8.062,8.063,8.062,8.062
USDSEK,20051125,045300,8.062,8.062,8.062,8.062
USDSEK,20051125,045400,8.062,8.062,8.062,8.062
USDSEK,20051125,045500,8.062,8.062,8.062,8.062
USDSEK,20051125,045600,8.062,8.062,8.062,8.062
USDSEK,20051125,045700,8.062,8.062,8.062,8.062
USDSEK,20051125,045800,8.062,8.062,8.062,8.062
USDSEK,20051125,045900,8.061,8.061,8.060,8.060
USDSEK,20051125,050000,8.061,8.061,8.061,8.061
USDSEK,20051125,050100,8.061,8.061,8.061,8.061
USDSEK,20051125,050200,8.061,8.061,8.061,8.061
USDSEK,20051125,050300,8.061,8.061,8.061,8.061
USDSEK,20051125,050400,8.061,8.061,8.061,8.061
USDSEK,20051125,050500,8.061,8.061,8.061,8.061
USDSEK,20051125,050600,8.061,8.061,8.061,8.061
USDSEK,20051125,050700,8.062,8.063,8.062,8.063
USDSEK,20051125,050800,8.064,8.065,8.064,8.065
USDSEK,20051125,050900,8.066,8.066,8.065,8.065
USDSEK,20051125,051000,8.066,8.066,8.066,8.066
USDSEK,20051125,051100,8.066,8.066,8.066,8.066
USDSEK,20051125,051200,8.066,8.066,8.066,8.066
USDSEK,20051125,051300,8.065,8.065,8.065,8.065
USDSEK,20051125,051400,8.065,8.065,8.065,8.065
USDSEK,20051125,051500,8.065,8.065,8.065,8.065
USDSEK,20051125,051600,8.064,8.064,8.064,8.064
USDSEK,20051125,051700,8.064,8.064,8.063,8.063
USDSEK,20051125,051800,8.064,8.064,8.063,8.064
USDSEK,20051125,051900,8.064,8.064,8.064,8.064
USDSEK,20051125,052000,8.064,8.064,8.064,8.064
USDSEK,20051125,052100,8.064,8.064,8.064,8.064
USDSEK,20051125,052200,8.065,8.065,8.064,8.065
USDSEK,20051125,052300,8.064,8.064,8.064,8.064
USDSEK,20051125,052400,8.064,8.064,8.064,8.064
USDSEK,20051125,052500,8.065,8.065,8.065,8.065
USDSEK,20051125,052600,8.065,8.065,8.064,8.064
USDSEK,20051125,052700,8.064,8.065,8.064,8.065
USDSEK,20051125,052800,8.065,8.065,8.065,8.065
USDSEK,20051125,052900,8.065,8.065,8.065,8.065
USDSEK,20051125,053000,8.065,8.065,8.065,8.065
USDSEK,20051125,053100,8.065,8.066,8.065,8.066
USDSEK,20051125,053300,8.066,8.066,8.065,8.065
USDSEK,20051125,053400,8.065,8.065,8.065,8.065
USDSEK,20051125,053500,8.065,8.065,8.065,8.065
USDSEK,20051125,053600,8.065,8.065,8.065,8.065
USDSEK,20051125,053700,8.065,8.065,8.065,8.065
USDSEK,20051125,053800,8.065,8.065,8.065,8.065
USDSEK,20051125,053900,8.066,8.066,8.066,8.066
USDSEK,20051125,054000,8.066,8.066,8.066,8.066
USDSEK,20051125,054100,8.066,8.066,8.066,8.066
USDSEK,20051125,054200,8.066,8.066,8.065,8.065
USDSEK,20051125,054300,8.065,8.065,8.064,8.064
USDSEK,20051125,054400,8.064,8.064,8.064,8.064
USDSEK,20051125,054500,8.064,8.064,8.064,8.064
USDSEK,20051125,054600,8.063,8.063,8.063,8.063
USDSEK,20051125,054700,8.063,8.063,8.063,8.063
USDSEK,20051125,054800,8.063,8.063,8.063,8.063
USDSEK,20051125,054900,8.063,8.063,8.063,8.063
USDSEK,20051125,055000,8.063,8.063,8.063,8.063
USDSEK,20051125,055100,8.063,8.063,8.063,8.063
USDSEK,20051125,055200,8.062,8.062,8.062,8.062
USDSEK,20051125,055300,8.062,8.062,8.062,8.062
USDSEK,20051125,055400,8.062,8.062,8.062,8.062
USDSEK,20051125,055500,8.062,8.062,8.062,8.062
USDSEK,20051125,055600,8.062,8.062,8.062,8.062
USDSEK,20051125,055700,8.062,8.063,8.062,8.063
USDSEK,20051125,055800,8.063,8.063,8.063,8.063
USDSEK,20051125,055900,8.063,8.063,8.063,8.063
USDSEK,20051125,060000,8.063,8.063,8.063,8.063
USDSEK,20051125,060100,8.063,8.064,8.063,8.064
USDSEK,20051125,060200,8.064,8.064,8.064,8.064
USDSEK,20051125,060300,8.064,8.064,8.064,8.064
USDSEK,20051125,060400,8.064,8.064,8.064,8.064
USDSEK,20051125,060500,8.064,8.064,8.064,8.064
USDSEK,20051125,060600,8.065,8.066,8.065,8.066
USDSEK,20051125,060700,8.066,8.066,8.066,8.066
USDSEK,20051125,060800,8.066,8.066,8.066,8.066
USDSEK,20051125,060900,8.066,8.067,8.066,8.066
USDSEK,20051125,061000,8.067,8.067,8.067,8.067
USDSEK,20051125,061100,8.068,8.068,8.068,8.068
USDSEK,20051125,061200,8.068,8.068,8.067,8.067
USDSEK,20051125,061300,8.067,8.067,8.067,8.067
USDSEK,20051125,061400,8.067,8.067,8.067,8.067
USDSEK,20051125,061500,8.068,8.068,8.067,8.068
USDSEK,20051125,061600,8.068,8.068,8.068,8.068
USDSEK,20051125,061700,8.068,8.068,8.068,8.068
USDSEK,20051125,061800,8.068,8.068,8.068,8.068
USDSEK,20051125,061900,8.068,8.068,8.068,8.068
USDSEK,20051125,062000,8.068,8.068,8.068,8.068
USDSEK,20051125,062100,8.068,8.068,8.068,8.068
USDSEK,20051125,062200,8.067,8.067,8.067,8.067
USDSEK,20051125,062300,8.067,8.067,8.067,8.067
USDSEK,20051125,062400,8.067,8.067,8.067,8.067
USDSEK,20051125,062500,8.066,8.066,8.066,8.066
USDSEK,20051125,062600,8.066,8.066,8.066,8.066
USDSEK,20051125,062700,8.066,8.066,8.065,8.066
USDSEK,20051125,062800,8.066,8.066,8.066,8.066
USDSEK,20051125,062900,8.066,8.066,8.066,8.066
USDSEK,20051125,063000,8.066,8.066,8.066,8.066
USDSEK,20051125,063100,8.066,8.066,8.066,8.066
USDSEK,20051125,063200,8.066,8.066,8.066,8.066
USDSEK,20051125,063300,8.066,8.066,8.066,8.066
USDSEK,20051125,063400,8.066,8.066,8.066,8.066
USDSEK,20051125,063500,8.066,8.066,8.066,8.066
USDSEK,20051125,063600,8.066,8.066,8.066,8.066
USDSEK,20051125,063700,8.066,8.066,8.066,8.066
USDSEK,20051125,063800,8.065,8.066,8.065,8.065
USDSEK,20051125,063900,8.066,8.066,8.066,8.066
USDSEK,20051125,064000,8.066,8.066,8.066,8.066
USDSEK,20051125,064100,8.066,8.066,8.066,8.066
USDSEK,20051125,064200,8.067,8.067,8.067,8.067
USDSEK,20051125,064300,8.067,8.068,8.067,8.067
USDSEK,20051125,064400,8.068,8.068,8.068,8.068
USDSEK,20051125,064500,8.068,8.068,8.068,8.068
USDSEK,20051125,064600,8.068,8.068,8.067,8.067
USDSEK,20051125,064700,8.067,8.067,8.067,8.067
USDSEK,20051125,064800,8.067,8.067,8.067,8.067
USDSEK,20051125,064900,8.068,8.068,8.068,8.068
USDSEK,20051125,065000,8.069,8.069,8.068,8.069
USDSEK,20051125,065100,8.068,8.068,8.068,8.068
USDSEK,20051125,065200,8.068,8.068,8.068,8.068
USDSEK,20051125,065300,8.068,8.068,8.068,8.068
USDSEK,20051125,065400,8.068,8.068,8.068,8.068
USDSEK,20051125,065500,8.067,8.067,8.067,8.067
USDSEK,20051125,065600,8.067,8.067,8.066,8.066
USDSEK,20051125,065700,8.066,8.066,8.066,8.066
USDSEK,20051125,065800,8.065,8.065,8.064,8.064
USDSEK,20051125,065900,8.064,8.065,8.064,8.065
USDSEK,20051125,070000,8.064,8.065,8.064,8.065
USDSEK,20051125,070100,8.065,8.065,8.065,8.065
USDSEK,20051125,070200,8.065,8.065,8.065,8.065
USDSEK,20051125,070300,8.065,8.065,8.064,8.065
USDSEK,20051125,070400,8.066,8.066,8.066,8.066
USDSEK,20051125,070500,8.066,8.066,8.066,8.066
USDSEK,20051125,070600,8.065,8.065,8.065,8.065
USDSEK,20051125,070700,8.065,8.065,8.065,8.065
USDSEK,20051125,070800,8.065,8.065,8.065,8.065
USDSEK,20051125,070900,8.064,8.064,8.063,8.063
USDSEK,20051125,071000,8.063,8.063,8.063,8.063
USDSEK,20051125,071100,8.064,8.064,8.064,8.064
USDSEK,20051125,071200,8.064,8.064,8.063,8.063
USDSEK,20051125,071300,8.063,8.064,8.063,8.064
USDSEK,20051125,071400,8.064,8.064,8.063,8.063
USDSEK,20051125,071500,8.063,8.063,8.063,8.063
USDSEK,20051125,071600,8.063,8.063,8.063,8.063
USDSEK,20051125,071700,8.063,8.063,8.063,8.063
USDSEK,20051125,071800,8.063,8.063,8.063,8.063
USDSEK,20051125,071900,8.063,8.063,8.063,8.063
USDSEK,20051125,072000,8.064,8.064,8.064,8.064
USDSEK,20051125,072100,8.064,8.064,8.064,8.064
USDSEK,20051125,072200,8.065,8.065,8.065,8.065
USDSEK,20051125,072300,8.065,8.065,8.065,8.065
USDSEK,20051125,072400,8.066,8.066,8.065,8.066
USDSEK,20051125,072500,8.065,8.065,8.065,8.065
USDSEK,20051125,072600,8.065,8.065,8.065,8.065
USDSEK,20051125,072700,8.065,8.065,8.065,8.065
USDSEK,20051125,072800,8.065,8.065,8.063,8.063
USDSEK,20051125,072900,8.064,8.064,8.062,8.062
USDSEK,20051125,073000,8.062,8.063,8.062,8.062
USDSEK,20051125,073100,8.062,8.062,8.062,8.062
USDSEK,20051125,073200,8.061,8.061,8.061,8.061
USDSEK,20051125,073300,8.061,8.061,8.060,8.060
USDSEK,20051125,073400,8.059,8.059,8.059,8.059
USDSEK,20051125,073500,8.059,8.059,8.059,8.059
USDSEK,20051125,073600,8.059,8.059,8.059,8.059
USDSEK,20051125,073700,8.059,8.059,8.059,8.059
USDSEK,20051125,073800,8.059,8.059,8.059,8.059
USDSEK,20051125,073900,8.059,8.059,8.059,8.059
USDSEK,20051125,074000,8.059,8.059,8.059,8.059
USDSEK,20051125,074100,8.059,8.059,8.059,8.059
USDSEK,20051125,074200,8.057,8.057,8.057,8.057
USDSEK,20051125,074300,8.057,8.057,8.057,8.057
USDSEK,20051125,074400,8.057,8.057,8.057,8.057
USDSEK,20051125,074500,8.057,8.057,8.057,8.057
USDSEK,20051125,074600,8.057,8.058,8.057,8.057
USDSEK,20051125,074700,8.058,8.058,8.058,8.058
USDSEK,20051125,074800,8.059,8.059,8.059,8.059
USDSEK,20051125,074900,8.059,8.059,8.059,8.059
USDSEK,20051125,075000,8.059,8.059,8.059,8.059
USDSEK,20051125,075100,8.058,8.058,8.058,8.058
USDSEK,20051125,075200,8.058,8.059,8.058,8.059
USDSEK,20051125,075300,8.059,8.059,8.059,8.059
USDSEK,20051125,075400,8.059,8.059,8.059,8.059
USDSEK,20051125,075500,8.060,8.060,8.060,8.060
USDSEK,20051125,075600,8.059,8.059,8.059,8.059
USDSEK,20051125,075700,8.059,8.059,8.059,8.059
USDSEK,20051125,075800,8.060,8.060,8.060,8.060
USDSEK,20051125,075900,8.060,8.060,8.060,8.060
USDSEK,20051125,080000,8.060,8.060,8.060,8.060
USDSEK,20051125,080100,8.060,8.061,8.060,8.060
USDSEK,20051125,080200,8.061,8.061,8.060,8.061
USDSEK,20051125,080300,8.062,8.062,8.061,8.061
USDSEK,20051125,080400,8.062,8.062,8.061,8.062
USDSEK,20051125,080500,8.063,8.063,8.063,8.063
USDSEK,20051125,080600,8.063,8.063,8.063,8.063
USDSEK,20051125,080700,8.064,8.064,8.064,8.064
USDSEK,20051125,080800,8.064,8.064,8.064,8.064
USDSEK,20051125,080900,8.064,8.064,8.064,8.064
USDSEK,20051125,081000,8.064,8.064,8.064,8.064
USDSEK,20051125,081100,8.064,8.065,8.064,8.064
USDSEK,20051125,081200,8.065,8.066,8.065,8.066
USDSEK,20051125,081300,8.065,8.065,8.065,8.065
USDSEK,20051125,081400,8.065,8.065,8.065,8.065
USDSEK,20051125,081500,8.065,8.065,8.064,8.064
USDSEK,20051125,081600,8.064,8.064,8.064,8.064
USDSEK,20051125,081700,8.065,8.065,8.065,8.065
USDSEK,20051125,081800,8.065,8.065,8.065,8.065
USDSEK,20051125,081900,8.065,8.065,8.065,8.065
USDSEK,20051125,082000,8.065,8.066,8.065,8.066
USDSEK,20051125,082100,8.065,8.065,8.064,8.064
USDSEK,20051125,082200,8.064,8.064,8.064,8.064
USDSEK,20051125,082300,8.064,8.064,8.064,8.064
USDSEK,20051125,082400,8.064,8.064,8.064,8.064
USDSEK,20051125,082500,8.064,8.064,8.064,8.064
USDSEK,20051125,082600,8.064,8.065,8.064,8.065
USDSEK,20051125,082700,8.065,8.065,8.065,8.065
USDSEK,20051125,082800,8.066,8.067,8.066,8.067
USDSEK,20051125,082900,8.066,8.067,8.066,8.067
USDSEK,20051125,083000,8.066,8.066,8.066,8.066
USDSEK,20051125,083100,8.066,8.067,8.066,8.066
USDSEK,20051125,083200,8.065,8.066,8.065,8.066
USDSEK,20051125,083300,8.066,8.066,8.066,8.066
USDSEK,20051125,083400,8.065,8.067,8.065,8.067
USDSEK,20051125,083500,8.066,8.070,8.066,8.070
USDSEK,20051125,083600,8.071,8.073,8.071,8.073
USDSEK,20051125,083700,8.074,8.074,8.073,8.073
USDSEK,20051125,083800,8.072,8.073,8.072,8.073
USDSEK,20051125,083900,8.074,8.075,8.074,8.074
USDSEK,20051125,084000,8.075,8.075,8.074,8.074
USDSEK,20051125,084100,8.074,8.075,8.074,8.075
USDSEK,20051125,084200,8.076,8.076,8.076,8.076
USDSEK,20051125,084300,8.075,8.075,8.075,8.075
USDSEK,20051125,084400,8.075,8.075,8.073,8.073
USDSEK,20051125,084500,8.074,8.074,8.073,8.073
USDSEK,20051125,084600,8.074,8.074,8.074,8.074
USDSEK,20051125,084700,8.075,8.077,8.075,8.077
USDSEK,20051125,084800,8.077,8.077,8.075,8.075
USDSEK,20051125,084900,8.075,8.075,8.075,8.075
USDSEK,20051125,085000,8.075,8.075,8.075,8.075
USDSEK,20051125,085100,8.074,8.075,8.074,8.074
USDSEK,20051125,085200,8.074,8.076,8.074,8.076
USDSEK,20051125,085300,8.075,8.077,8.075,8.077
USDSEK,20051125,085400,8.076,8.076,8.076,8.076
USDSEK,20051125,085500,8.075,8.076,8.075,8.076
USDSEK,20051125,085600,8.076,8.076,8.076,8.076
USDSEK,20051125,085700,8.077,8.077,8.076,8.077
USDSEK,20051125,085800,8.078,8.078,8.078,8.078
USDSEK,20051125,085900,8.078,8.078,8.078,8.078
USDSEK,20051125,090000,8.078,8.079,8.078,8.079
USDSEK,20051125,090100,8.078,8.079,8.078,8.078
USDSEK,20051125,090200,8.077,8.077,8.077,8.077
USDSEK,20051125,090300,8.076,8.076,8.076,8.076
USDSEK,20051125,090400,8.076,8.077,8.076,8.076
USDSEK,20051125,090500,8.077,8.077,8.076,8.076
USDSEK,20051125,090600,8.077,8.077,8.076,8.076
USDSEK,20051125,090700,8.076,8.077,8.076,8.077
USDSEK,20051125,090800,8.076,8.076,8.075,8.076
USDSEK,20051125,090900,8.075,8.075,8.075,8.075
USDSEK,20051125,091000,8.075,8.075,8.074,8.074
USDSEK,20051125,091100,8.073,8.074,8.073,8.073
USDSEK,20051125,091200,8.074,8.074,8.072,8.072
USDSEK,20051125,091300,8.071,8.071,8.070,8.070
USDSEK,20051125,091400,8.069,8.069,8.069,8.069
USDSEK,20051125,091500,8.070,8.071,8.069,8.070
USDSEK,20051125,091600,8.071,8.071,8.069,8.069
USDSEK,20051125,091700,8.069,8.069,8.068,8.068
USDSEK,20051125,091800,8.069,8.069,8.069,8.069
USDSEK,20051125,091900,8.069,8.069,8.068,8.068
USDSEK,20051125,092000,8.069,8.069,8.069,8.069
USDSEK,20051125,092100,8.070,8.070,8.069,8.070
USDSEK,20051125,092200,8.069,8.069,8.069,8.069
USDSEK,20051125,092300,8.069,8.069,8.069,8.069
USDSEK,20051125,092400,8.069,8.069,8.068,8.069
USDSEK,20051125,092500,8.068,8.068,8.067,8.068
USDSEK,20051125,092600,8.067,8.067,8.067,8.067
USDSEK,20051125,092700,8.067,8.067,8.066,8.066
USDSEK,20051125,092800,8.066,8.067,8.066,8.066
USDSEK,20051125,092900,8.066,8.066,8.066,8.066
USDSEK,20051125,093000,8.066,8.066,8.066,8.066
USDSEK,20051125,093100,8.067,8.068,8.066,8.068
USDSEK,20051125,093200,8.067,8.068,8.067,8.067
USDSEK,20051125,093300,8.067,8.067,8.067,8.067
USDSEK,20051125,093400,8.068,8.068,8.067,8.068
USDSEK,20051125,093500,8.068,8.068,8.067,8.067
USDSEK,20051125,093600,8.067,8.067,8.067,8.067
USDSEK,20051125,093700,8.068,8.069,8.068,8.069
USDSEK,20051125,093800,8.069,8.069,8.069,8.069
USDSEK,20051125,093900,8.070,8.073,8.070,8.073
USDSEK,20051125,094000,8.072,8.072,8.072,8.072
USDSEK,20051125,094100,8.072,8.075,8.072,8.075
USDSEK,20051125,094200,8.074,8.074,8.073,8.074
USDSEK,20051125,094300,8.073,8.074,8.073,8.074
USDSEK,20051125,094400,8.075,8.077,8.075,8.077
USDSEK,20051125,094500,8.078,8.078,8.078,8.078
USDSEK,20051125,094600,8.078,8.079,8.078,8.078
USDSEK,20051125,094700,8.077,8.077,8.077,8.077
USDSEK,20051125,094800,8.077,8.078,8.077,8.078
USDSEK,20051125,094900,8.079,8.079,8.078,8.078
USDSEK,20051125,095000,8.077,8.078,8.077,8.078
USDSEK,20051125,095100,8.077,8.078,8.077,8.078
USDSEK,20051125,095200,8.079,8.081,8.079,8.080
USDSEK,20051125,095300,8.081,8.081,8.081,8.081
USDSEK,20051125,095400,8.081,8.081,8.080,8.081
USDSEK,20051125,095500,8.082,8.082,8.082,8.082
USDSEK,20051125,095600,8.082,8.082,8.081,8.081
USDSEK,20051125,095700,8.081,8.081,8.080,8.080
USDSEK,20051125,095800,8.080,8.080,8.080,8.080
USDSEK,20051125,095900,8.079,8.079,8.079,8.079
USDSEK,20051125,100000,8.080,8.080,8.079,8.079
USDSEK,20051125,100100,8.079,8.079,8.077,8.078
USDSEK,20051125,100200,8.078,8.078,8.078,8.078
USDSEK,20051125,100300,8.078,8.078,8.078,8.078
USDSEK,20051125,100400,8.078,8.078,8.078,8.078
USDSEK,20051125,100500,8.078,8.078,8.078,8.078
USDSEK,20051125,100600,8.079,8.079,8.079,8.079
USDSEK,20051125,100700,8.079,8.079,8.079,8.079
USDSEK,20051125,100800,8.079,8.079,8.079,8.079
USDSEK,20051125,100900,8.079,8.079,8.078,8.078
USDSEK,20051125,101000,8.077,8.077,8.076,8.077
USDSEK,20051125,101100,8.077,8.077,8.077,8.077
USDSEK,20051125,101200,8.077,8.077,8.076,8.076
USDSEK,20051125,101300,8.077,8.077,8.077,8.077
USDSEK,20051125,101400,8.077,8.077,8.077,8.077
USDSEK,20051125,101500,8.077,8.077,8.077,8.077
USDSEK,20051125,101600,8.076,8.079,8.076,8.079
USDSEK,20051125,101700,8.080,8.081,8.080,8.081
USDSEK,20051125,101800,8.080,8.081,8.080,8.081
USDSEK,20051125,101900,8.082,8.084,8.082,8.084
USDSEK,20051125,102000,8.085,8.085,8.084,8.084
USDSEK,20051125,102100,8.084,8.084,8.082,8.083
USDSEK,20051125,102200,8.084,8.084,8.083,8.083
USDSEK,20051125,102300,8.084,8.084,8.084,8.084
USDSEK,20051125,102400,8.083,8.085,8.083,8.085
USDSEK,20051125,102500,8.086,8.087,8.086,8.087
USDSEK,20051125,102600,8.088,8.088,8.087,8.087
USDSEK,20051125,102700,8.088,8.088,8.085,8.085
USDSEK,20051125,102800,8.084,8.084,8.084,8.084
USDSEK,20051125,102900,8.084,8.084,8.083,8.084
USDSEK,20051125,103000,8.084,8.084,8.084,8.084
USDSEK,20051125,103100,8.084,8.084,8.084,8.084
USDSEK,20051125,103200,8.085,8.085,8.084,8.084
USDSEK,20051125,103300,8.083,8.084,8.083,8.084
USDSEK,20051125,103400,8.085,8.086,8.085,8.085
USDSEK,20051125,103500,8.085,8.085,8.085,8.085
USDSEK,20051125,103600,8.086,8.086,8.085,8.085
USDSEK,20051125,103700,8.085,8.085,8.085,8.085
USDSEK,20051125,103800,8.085,8.085,8.084,8.084
USDSEK,20051125,103900,8.085,8.085,8.085,8.085
USDSEK,20051125,104000,8.084,8.086,8.084,8.085
USDSEK,20051125,104100,8.086,8.088,8.086,8.088
USDSEK,20051125,104200,8.089,8.092,8.089,8.091
USDSEK,20051125,104300,8.092,8.092,8.091,8.092
USDSEK,20051125,104400,8.091,8.091,8.088,8.088
USDSEK,20051125,104500,8.087,8.087,8.087,8.087
USDSEK,20051125,104600,8.086,8.086,8.085,8.085
USDSEK,20051125,104700,8.085,8.085,8.085,8.085
USDSEK,20051125,104800,8.086,8.086,8.085,8.086
USDSEK,20051125,104900,8.087,8.087,8.085,8.085
USDSEK,20051125,105000,8.086,8.086,8.084,8.084
USDSEK,20051125,105100,8.085,8.085,8.085,8.085
USDSEK,20051125,105200,8.085,8.086,8.085,8.085
USDSEK,20051125,105300,8.084,8.084,8.081,8.083
USDSEK,20051125,105400,8.082,8.082,8.082,8.082
USDSEK,20051125,105500,8.082,8.082,8.081,8.081
USDSEK,20051125,105600,8.082,8.082,8.081,8.081
USDSEK,20051125,105700,8.081,8.081,8.080,8.080
USDSEK,20051125,105800,8.079,8.079,8.078,8.079
USDSEK,20051125,105900,8.079,8.079,8.079,8.079
USDSEK,20051125,110000,8.078,8.078,8.077,8.077
USDSEK,20051125,110100,8.077,8.078,8.077,8.078
USDSEK,20051125,110200,8.079,8.079,8.078,8.079
USDSEK,20051125,110300,8.079,8.079,8.079,8.079
USDSEK,20051125,110400,8.079,8.079,8.079,8.079
USDSEK,20051125,110500,8.078,8.078,8.077,8.077
USDSEK,20051125,110600,8.078,8.078,8.078,8.078
USDSEK,20051125,110700,8.077,8.077,8.076,8.077
USDSEK,20051125,110800,8.076,8.076,8.075,8.075
USDSEK,20051125,110900,8.076,8.076,8.075,8.076
USDSEK,20051125,111000,8.077,8.077,8.076,8.077
USDSEK,20051125,111100,8.078,8.078,8.078,8.078
USDSEK,20051125,111200,8.078,8.080,8.078,8.080
USDSEK,20051125,111300,8.080,8.080,8.079,8.079
USDSEK,20051125,111400,8.077,8.078,8.077,8.078
USDSEK,20051125,111500,8.077,8.078,8.077,8.078
USDSEK,20051125,111600,8.077,8.078,8.077,8.078
USDSEK,20051125,111700,8.078,8.080,8.078,8.079
USDSEK,20051125,111800,8.080,8.082,8.080,8.082
USDSEK,20051125,111900,8.083,8.083,8.081,8.081
USDSEK,20051125,112000,8.080,8.081,8.080,8.080
USDSEK,20051125,112100,8.079,8.079,8.078,8.078
USDSEK,20051125,112200,8.077,8.077,8.077,8.077
USDSEK,20051125,112300,8.078,8.080,8.078,8.079
USDSEK,20051125,112400,8.080,8.080,8.079,8.080
USDSEK,20051125,112500,8.081,8.081,8.080,8.081
USDSEK,20051125,112600,8.081,8.081,8.080,8.080
USDSEK,20051125,112700,8.080,8.080,8.080,8.080
USDSEK,20051125,112800,8.080,8.080,8.080,8.080
USDSEK,20051125,112900,8.080,8.080,8.080,8.080
USDSEK,20051125,113000,8.080,8.080,8.080,8.080
USDSEK,20051125,113100,8.079,8.080,8.079,8.080
USDSEK,20051125,113200,8.079,8.080,8.079,8.079
USDSEK,20051125,113300,8.079,8.079,8.079,8.079
USDSEK,20051125,113400,8.078,8.079,8.078,8.079
USDSEK,20051125,113500,8.079,8.079,8.078,8.078
USDSEK,20051125,113600,8.080,8.080,8.080,8.080
USDSEK,20051125,113700,8.080,8.081,8.080,8.081
USDSEK,20051125,113800,8.081,8.082,8.081,8.082
USDSEK,20051125,113900,8.082,8.082,8.082,8.082
USDSEK,20051125,114000,8.082,8.082,8.082,8.082
USDSEK,20051125,114100,8.082,8.082,8.082,8.082
USDSEK,20051125,114200,8.082,8.082,8.082,8.082
USDSEK,20051125,114300,8.082,8.082,8.082,8.082
USDSEK,20051125,114400,8.082,8.082,8.082,8.082
USDSEK,20051125,114500,8.082,8.082,8.082,8.082
USDSEK,20051125,114600,8.082,8.082,8.082,8.082
USDSEK,20051125,114700,8.082,8.082,8.082,8.082
USDSEK,20051125,114800,8.082,8.082,8.082,8.082
USDSEK,20051125,114900,8.082,8.082,8.082,8.082
USDSEK,20051125,115000,8.081,8.081,8.081,8.081
USDSEK,20051125,115100,8.081,8.081,8.080,8.080
USDSEK,20051125,115200,8.079,8.080,8.077,8.078
USDSEK,20051125,115300,8.077,8.077,8.076,8.076
USDSEK,20051125,115400,8.076,8.076,8.076,8.076
USDSEK,20051125,115500,8.077,8.077,8.077,8.077
USDSEK,20051125,115600,8.077,8.077,8.077,8.077
USDSEK,20051125,115700,8.078,8.078,8.077,8.077
USDSEK,20051125,115800,8.077,8.077,8.077,8.077
USDSEK,20051125,115900,8.078,8.078,8.077,8.077
USDSEK,20051125,120000,8.078,8.078,8.077,8.077
USDSEK,20051125,120100,8.077,8.078,8.071,8.071
USDSEK,20051125,120200,8.070,8.070,8.065,8.065
USDSEK,20051125,120300,8.065,8.065,8.064,8.064
USDSEK,20051125,120400,8.063,8.063,8.059,8.060
USDSEK,20051125,120500,8.061,8.061,8.059,8.059
USDSEK,20051125,120600,8.058,8.058,8.056,8.056
USDSEK,20051125,120700,8.057,8.057,8.057,8.057
USDSEK,20051125,120800,8.057,8.058,8.057,8.058
USDSEK,20051125,120900,8.059,8.059,8.058,8.058
USDSEK,20051125,121000,8.057,8.057,8.056,8.057
USDSEK,20051125,121100,8.056,8.058,8.056,8.058
USDSEK,20051125,121200,8.057,8.057,8.057,8.057
USDSEK,20051125,121300,8.057,8.057,8.056,8.057
USDSEK,20051125,121400,8.056,8.056,8.055,8.055
USDSEK,20051125,121500,8.056,8.056,8.054,8.054
USDSEK,20051125,121600,8.053,8.053,8.050,8.050
USDSEK,20051125,121700,8.049,8.050,8.049,8.050
USDSEK,20051125,121800,8.049,8.049,8.049,8.049
USDSEK,20051125,121900,8.049,8.049,8.049,8.049
USDSEK,20051125,122000,8.048,8.049,8.047,8.048
USDSEK,20051125,122100,8.047,8.049,8.047,8.049
USDSEK,20051125,122200,8.050,8.055,8.050,8.055
USDSEK,20051125,122300,8.054,8.055,8.054,8.055
USDSEK,20051125,122400,8.054,8.054,8.053,8.054
USDSEK,20051125,122500,8.053,8.054,8.053,8.053
USDSEK,20051125,122600,8.052,8.052,8.049,8.049
USDSEK,20051125,122700,8.048,8.048,8.046,8.046
USDSEK,20051125,122800,8.045,8.045,8.045,8.045
USDSEK,20051125,122900,8.045,8.045,8.042,8.042
USDSEK,20051125,123000,8.041,8.041,8.041,8.041
USDSEK,20051125,123100,8.040,8.041,8.040,8.041
USDSEK,20051125,123200,8.041,8.041,8.041,8.041
USDSEK,20051125,123300,8.042,8.042,8.041,8.041
USDSEK,20051125,123400,8.043,8.044,8.043,8.044
USDSEK,20051125,123500,8.045,8.045,8.042,8.042
USDSEK,20051125,123600,8.042,8.042,8.042,8.042
USDSEK,20051125,123700,8.041,8.042,8.041,8.042
USDSEK,20051125,123800,8.043,8.044,8.043,8.044
USDSEK,20051125,123900,8.044,8.044,8.044,8.044
USDSEK,20051125,124000,8.045,8.045,8.045,8.045
USDSEK,20051125,124100,8.046,8.047,8.046,8.046
USDSEK,20051125,124200,8.047,8.048,8.047,8.048
USDSEK,20051125,124300,8.049,8.052,8.049,8.052
USDSEK,20051125,124400,8.053,8.053,8.052,8.053
USDSEK,20051125,124500,8.052,8.052,8.052,8.052
USDSEK,20051125,124600,8.051,8.052,8.051,8.052
USDSEK,20051125,124700,8.052,8.052,8.052,8.052
USDSEK,20051125,124800,8.052,8.053,8.052,8.053
USDSEK,20051125,124900,8.052,8.052,8.052,8.052
USDSEK,20051125,125000,8.052,8.053,8.052,8.053
USDSEK,20051125,125100,8.053,8.053,8.053,8.053
USDSEK,20051125,125200,8.054,8.054,8.053,8.053
USDSEK,20051125,125300,8.053,8.053,8.053,8.053
USDSEK,20051125,125400,8.052,8.053,8.052,8.052
USDSEK,20051125,125500,8.052,8.052,8.052,8.052
USDSEK,20051125,125600,8.051,8.051,8.051,8.051
USDSEK,20051125,125700,8.051,8.051,8.050,8.051
USDSEK,20051125,125800,8.051,8.051,8.051,8.051
USDSEK,20051125,125900,8.050,8.050,8.050,8.050
USDSEK,20051125,130000,8.050,8.050,8.049,8.050
USDSEK,20051125,130100,8.049,8.049,8.049,8.049
USDSEK,20051125,130200,8.049,8.049,8.049,8.049
USDSEK,20051125,130300,8.048,8.048,8.048,8.048
USDSEK,20051125,130400,8.048,8.048,8.048,8.048
USDSEK,20051125,130500,8.048,8.049,8.048,8.049
USDSEK,20051125,130600,8.049,8.049,8.049,8.049
USDSEK,20051125,130700,8.049,8.049,8.049,8.049
USDSEK,20051125,130800,8.049,8.049,8.049,8.049
USDSEK,20051125,130900,8.048,8.049,8.048,8.049
USDSEK,20051125,131000,8.048,8.048,8.047,8.047
USDSEK,20051125,131100,8.048,8.048,8.047,8.047
USDSEK,20051125,131200,8.046,8.046,8.046,8.046
USDSEK,20051125,131300,8.047,8.047,8.046,8.047
USDSEK,20051125,131400,8.047,8.047,8.047,8.047
USDSEK,20051125,131500,8.047,8.047,8.047,8.047
USDSEK,20051125,131600,8.048,8.048,8.047,8.048
USDSEK,20051125,131700,8.048,8.048,8.048,8.048
USDSEK,20051125,131800,8.048,8.048,8.048,8.048
USDSEK,20051125,131900,8.049,8.049,8.048,8.048
USDSEK,20051125,132000,8.047,8.047,8.047,8.047
USDSEK,20051125,132100,8.047,8.048,8.047,8.048
USDSEK,20051125,132200,8.048,8.048,8.048,8.048
USDSEK,20051125,132300,8.048,8.050,8.048,8.049
USDSEK,20051125,132400,8.049,8.049,8.049,8.049
USDSEK,20051125,132500,8.049,8.049,8.049,8.049
USDSEK,20051125,132600,8.050,8.050,8.049,8.050
USDSEK,20051125,132700,8.050,8.050,8.050,8.050
USDSEK,20051125,132800,8.050,8.050,8.050,8.050
USDSEK,20051125,132900,8.050,8.050,8.050,8.050
USDSEK,20051125,133000,8.051,8.052,8.051,8.052
USDSEK,20051125,133100,8.052,8.052,8.051,8.051
USDSEK,20051125,133200,8.050,8.050,8.050,8.050
USDSEK,20051125,133300,8.051,8.051,8.051,8.051
USDSEK,20051125,133400,8.051,8.051,8.051,8.051
USDSEK,20051125,133500,8.051,8.051,8.051,8.051
USDSEK,20051125,133600,8.051,8.051,8.049,8.049
USDSEK,20051125,133700,8.049,8.049,8.049,8.049
USDSEK,20051125,133800,8.049,8.049,8.049,8.049
USDSEK,20051125,133900,8.049,8.049,8.049,8.049
USDSEK,20051125,134000,8.049,8.049,8.049,8.049
USDSEK,20051125,134100,8.050,8.050,8.050,8.050
USDSEK,20051125,134200,8.050,8.050,8.050,8.050
USDSEK,20051125,134300,8.050,8.050,8.049,8.050
USDSEK,20051125,134400,8.050,8.050,8.050,8.050
USDSEK,20051125,134500,8.049,8.050,8.049,8.049
USDSEK,20051125,134600,8.049,8.049,8.049,8.049
USDSEK,20051125,134700,8.048,8.049,8.048,8.048
USDSEK,20051125,134800,8.048,8.048,8.048,8.048
USDSEK,20051125,134900,8.047,8.047,8.046,8.047
USDSEK,20051125,135000,8.046,8.046,8.046,8.046
USDSEK,20051125,135100,8.046,8.047,8.046,8.046
USDSEK,20051125,135200,8.045,8.045,8.044,8.044
USDSEK,20051125,135300,8.045,8.046,8.045,8.046
USDSEK,20051125,135400,8.046,8.047,8.046,8.047
USDSEK,20051125,135500,8.046,8.047,8.046,8.046
USDSEK,20051125,135600,8.047,8.047,8.046,8.047
USDSEK,20051125,135700,8.047,8.047,8.047,8.047
USDSEK,20051125,135800,8.047,8.047,8.047,8.047
USDSEK,20051125,135900,8.048,8.048,8.048,8.048
USDSEK,20051125,140000,8.048,8.048,8.048,8.048
USDSEK,20051125,140100,8.048,8.048,8.047,8.047
USDSEK,20051125,140200,8.047,8.047,8.047,8.047
USDSEK,20051125,140300,8.047,8.047,8.047,8.047
USDSEK,20051125,140400,8.047,8.047,8.047,8.047
USDSEK,20051125,140500,8.046,8.046,8.046,8.046
USDSEK,20051125,140600,8.046,8.046,8.046,8.046
USDSEK,20051125,140700,8.046,8.048,8.046,8.048
USDSEK,20051125,140800,8.049,8.049,8.048,8.048
USDSEK,20051125,140900,8.048,8.048,8.048,8.048
USDSEK,20051125,141000,8.048,8.048,8.048,8.048
USDSEK,20051125,141100,8.047,8.047,8.047,8.047
USDSEK,20051125,141200,8.046,8.046,8.046,8.046
USDSEK,20051125,141300,8.046,8.047,8.046,8.046
USDSEK,20051125,141400,8.045,8.045,8.044,8.044
USDSEK,20051125,141500,8.043,8.043,8.040,8.041
USDSEK,20051125,141700,8.041,8.041,8.040,8.040
USDSEK,20051125,141800,8.041,8.041,8.040,8.040
USDSEK,20051125,141900,8.041,8.041,8.040,8.040
USDSEK,20051125,142000,8.039,8.039,8.038,8.038
USDSEK,20051125,142100,8.037,8.038,8.036,8.037
USDSEK,20051125,142200,8.037,8.037,8.037,8.037
USDSEK,20051125,142300,8.036,8.037,8.036,8.037
USDSEK,20051125,142400,8.037,8.037,8.037,8.037
USDSEK,20051125,142500,8.037,8.037,8.037,8.037
USDSEK,20051125,142600,8.037,8.037,8.036,8.036
USDSEK,20051125,142700,8.035,8.035,8.035,8.035
USDSEK,20051125,142800,8.036,8.036,8.036,8.036
USDSEK,20051125,142900,8.036,8.037,8.036,8.036
USDSEK,20051125,143000,8.035,8.035,8.034,8.034
USDSEK,20051125,143100,8.033,8.034,8.033,8.033
USDSEK,20051125,143200,8.032,8.032,8.032,8.032
USDSEK,20051125,143300,8.031,8.031,8.030,8.031
USDSEK,20051125,143400,8.030,8.030,8.029,8.029
USDSEK,20051125,143500,8.029,8.030,8.029,8.030
USDSEK,20051125,143600,8.031,8.033,8.030,8.033
USDSEK,20051125,143700,8.032,8.034,8.032,8.033
USDSEK,20051125,143800,8.034,8.037,8.034,8.037
USDSEK,20051125,143900,8.038,8.039,8.038,8.039
USDSEK,20051125,144000,8.039,8.039,8.039,8.039
USDSEK,20051125,144100,8.039,8.039,8.039,8.039
USDSEK,20051125,144200,8.038,8.042,8.038,8.042
USDSEK,20051125,144300,8.042,8.042,8.042,8.042
USDSEK,20051125,144400,8.041,8.041,8.041,8.041
USDSEK,20051125,144500,8.040,8.040,8.040,8.040
USDSEK,20051125,144600,8.039,8.039,8.039,8.039
USDSEK,20051125,144700,8.040,8.041,8.040,8.041
USDSEK,20051125,144800,8.041,8.042,8.041,8.041
USDSEK,20051125,144900,8.042,8.043,8.042,8.042
USDSEK,20051125,145000,8.041,8.042,8.041,8.041
USDSEK,20051125,145100,8.041,8.041,8.041,8.041
USDSEK,20051125,145200,8.042,8.042,8.041,8.041
USDSEK,20051125,145300,8.042,8.042,8.039,8.039
USDSEK,20051125,145400,8.039,8.039,8.038,8.038
USDSEK,20051125,145500,8.037,8.038,8.037,8.037
USDSEK,20051125,145600,8.037,8.038,8.037,8.038
USDSEK,20051125,145700,8.037,8.038,8.037,8.037
USDSEK,20051125,145800,8.038,8.038,8.036,8.036
USDSEK,20051125,145900,8.035,8.036,8.034,8.036
USDSEK,20051125,150000,8.037,8.037,8.037,8.037
USDSEK,20051125,150100,8.036,8.036,8.036,8.036
USDSEK,20051125,150200,8.036,8.036,8.034,8.035
USDSEK,20051125,150300,8.036,8.036,8.033,8.034
USDSEK,20051125,150400,8.034,8.034,8.034,8.034
USDSEK,20051125,150500,8.035,8.035,8.035,8.035
USDSEK,20051125,150600,8.035,8.036,8.034,8.034
USDSEK,20051125,150700,8.034,8.034,8.034,8.034
USDSEK,20051125,150800,8.033,8.033,8.032,8.033
USDSEK,20051125,150900,8.034,8.034,8.034,8.034
USDSEK,20051125,151000,8.034,8.034,8.034,8.034
USDSEK,20051125,151100,8.035,8.035,8.034,8.034
USDSEK,20051125,151200,8.034,8.034,8.034,8.034
USDSEK,20051125,151300,8.034,8.034,8.033,8.034
USDSEK,20051125,151400,8.033,8.034,8.033,8.033
USDSEK,20051125,151500,8.033,8.033,8.033,8.033
USDSEK,20051125,151600,8.033,8.033,8.033,8.033
USDSEK,20051125,151700,8.032,8.033,8.032,8.032
USDSEK,20051125,151800,8.032,8.032,8.031,8.031
USDSEK,20051125,151900,8.030,8.031,8.029,8.029
USDSEK,20051125,152000,8.028,8.030,8.028,8.030
USDSEK,20051125,152100,8.029,8.030,8.029,8.030
USDSEK,20051125,152200,8.029,8.029,8.029,8.029
USDSEK,20051125,152300,8.029,8.030,8.029,8.030
USDSEK,20051125,152400,8.031,8.031,8.031,8.031
USDSEK,20051125,152500,8.031,8.033,8.031,8.033
USDSEK,20051125,152600,8.033,8.033,8.033,8.033
USDSEK,20051125,152700,8.034,8.035,8.034,8.035
USDSEK,20051125,152800,8.035,8.035,8.035,8.035
USDSEK,20051125,152900,8.034,8.035,8.034,8.034
USDSEK,20051125,153000,8.034,8.034,8.033,8.033
USDSEK,20051125,153100,8.032,8.033,8.030,8.033
USDSEK,20051125,153200,8.034,8.034,8.033,8.033
USDSEK,20051125,153300,8.032,8.032,8.032,8.032
USDSEK,20051125,153400,8.032,8.033,8.032,8.033
USDSEK,20051125,153500,8.033,8.033,8.033,8.033
USDSEK,20051125,153600,8.034,8.034,8.034,8.034
USDSEK,20051125,153700,8.033,8.034,8.033,8.034
USDSEK,20051125,153800,8.034,8.034,8.034,8.034
USDSEK,20051125,153900,8.033,8.034,8.033,8.034
USDSEK,20051125,154000,8.034,8.035,8.034,8.035
USDSEK,20051125,154100,8.036,8.036,8.036,8.036
USDSEK,20051125,154200,8.036,8.036,8.036,8.036
USDSEK,20051125,154300,8.036,8.037,8.036,8.037
USDSEK,20051125,154400,8.037,8.037,8.037,8.037
USDSEK,20051125,154500,8.038,8.039,8.037,8.038
USDSEK,20051125,154600,8.039,8.039,8.038,8.038
USDSEK,20051125,154700,8.038,8.038,8.038,8.038
USDSEK,20051125,154800,8.039,8.039,8.039,8.039
USDSEK,20051125,154900,8.039,8.040,8.039,8.040
USDSEK,20051125,155000,8.040,8.040,8.040,8.040
USDSEK,20051125,155100,8.039,8.040,8.038,8.038
USDSEK,20051125,155200,8.039,8.040,8.039,8.040
USDSEK,20051125,155300,8.039,8.040,8.039,8.039
USDSEK,20051125,155400,8.039,8.039,8.039,8.039
USDSEK,20051125,155500,8.039,8.039,8.039,8.039
USDSEK,20051125,155600,8.038,8.039,8.038,8.038
USDSEK,20051125,155700,8.039,8.039,8.038,8.038
USDSEK,20051125,155800,8.039,8.040,8.039,8.040
USDSEK,20051125,155900,8.041,8.043,8.041,8.042
USDSEK,20051125,160000,8.042,8.042,8.041,8.041
USDSEK,20051125,160100,8.042,8.045,8.042,8.045
USDSEK,20051125,160200,8.046,8.046,8.045,8.045
USDSEK,20051125,160300,8.046,8.048,8.046,8.047
USDSEK,20051125,160400,8.048,8.048,8.047,8.047
USDSEK,20051125,160500,8.047,8.047,8.047,8.047
USDSEK,20051125,160600,8.047,8.047,8.046,8.046
USDSEK,20051125,160700,8.047,8.047,8.046,8.047
USDSEK,20051125,160800,8.047,8.047,8.047,8.047
USDSEK,20051125,160900,8.048,8.051,8.048,8.050
USDSEK,20051125,161000,8.051,8.052,8.050,8.051
USDSEK,20051125,161100,8.052,8.054,8.052,8.053
USDSEK,20051125,161200,8.054,8.055,8.054,8.055
USDSEK,20051125,161300,8.057,8.060,8.057,8.060
USDSEK,20051125,161400,8.061,8.061,8.061,8.061
USDSEK,20051125,161500,8.060,8.060,8.060,8.060
USDSEK,20051125,161600,8.061,8.061,8.060,8.060
USDSEK,20051125,161700,8.059,8.060,8.059,8.059
USDSEK,20051125,161800,8.060,8.061,8.060,8.061
USDSEK,20051125,161900,8.062,8.062,8.061,8.061
USDSEK,20051125,162000,8.061,8.061,8.060,8.060
USDSEK,20051125,162100,8.059,8.061,8.059,8.061
USDSEK,20051125,162200,8.060,8.061,8.060,8.061
USDSEK,20051125,162300,8.062,8.062,8.062,8.062
USDSEK,20051125,162400,8.063,8.064,8.063,8.063
USDSEK,20051125,162500,8.063,8.063,8.063,8.063
USDSEK,20051125,162600,8.064,8.064,8.064,8.064
USDSEK,20051125,162700,8.064,8.064,8.064,8.064
USDSEK,20051125,162800,8.064,8.064,8.064,8.064
USDSEK,20051125,162900,8.063,8.064,8.063,8.063
USDSEK,20051125,163000,8.064,8.064,8.062,8.063
USDSEK,20051125,163100,8.064,8.064,8.064,8.064
USDSEK,20051125,163200,8.064,8.064,8.064,8.064
USDSEK,20051125,163300,8.064,8.065,8.064,8.065
USDSEK,20051125,163400,8.064,8.065,8.064,8.064
USDSEK,20051125,163500,8.064,8.064,8.063,8.064
USDSEK,20051125,163600,8.063,8.063,8.063,8.063
USDSEK,20051125,163700,8.063,8.063,8.062,8.062
USDSEK,20051125,163800,8.063,8.066,8.063,8.066
USDSEK,20051125,163900,8.065,8.065,8.064,8.065
USDSEK,20051125,164000,8.065,8.066,8.065,8.066
USDSEK,20051125,164100,8.065,8.069,8.065,8.068
USDSEK,20051125,164200,8.067,8.068,8.067,8.068
USDSEK,20051125,164300,8.067,8.068,8.067,8.068
USDSEK,20051125,164400,8.068,8.068,8.068,8.068
USDSEK,20051125,164500,8.067,8.067,8.066,8.067
USDSEK,20051125,164600,8.067,8.067,8.067,8.067
USDSEK,20051125,164700,8.067,8.067,8.067,8.067
USDSEK,20051125,164800,8.068,8.068,8.067,8.067
USDSEK,20051125,164900,8.067,8.067,8.067,8.067
USDSEK,20051125,165000,8.067,8.067,8.067,8.067
USDSEK,20051125,165100,8.067,8.067,8.067,8.067
USDSEK,20051125,165200,8.068,8.070,8.068,8.069
USDSEK,20051125,165300,8.070,8.070,8.069,8.069
USDSEK,20051125,165400,8.069,8.069,8.068,8.068
USDSEK,20051125,165500,8.068,8.069,8.068,8.068
USDSEK,20051125,165600,8.069,8.069,8.068,8.068
USDSEK,20051125,165700,8.067,8.068,8.067,8.067
USDSEK,20051125,165800,8.067,8.067,8.067,8.067
USDSEK,20051125,165900,8.068,8.068,8.068,8.068
USDSEK,20051125,170000,8.069,8.069,8.068,8.068
USDSEK,20051125,170100,8.068,8.068,8.068,8.068
USDSEK,20051125,170200,8.069,8.069,8.068,8.068
USDSEK,20051125,170300,8.069,8.069,8.068,8.069
USDSEK,20051125,170400,8.070,8.070,8.069,8.070
USDSEK,20051125,170500,8.069,8.070,8.069,8.069
USDSEK,20051125,170600,8.068,8.068,8.068,8.068
USDSEK,20051125,170700,8.068,8.069,8.068,8.068
USDSEK,20051125,170800,8.068,8.068,8.068,8.068
USDSEK,20051125,170900,8.068,8.068,8.068,8.068
USDSEK,20051125,171000,8.067,8.068,8.067,8.068
USDSEK,20051125,171100,8.067,8.067,8.066,8.067
USDSEK,20051125,171200,8.067,8.068,8.067,8.068
USDSEK,20051125,171300,8.068,8.068,8.068,8.068
USDSEK,20051125,171400,8.068,8.068,8.068,8.068
USDSEK,20051125,171500,8.067,8.067,8.067,8.067
USDSEK,20051125,171600,8.068,8.068,8.067,8.068
USDSEK,20051125,171700,8.069,8.069,8.066,8.066
USDSEK,20051125,171800,8.067,8.067,8.065,8.065
USDSEK,20051125,171900,8.065,8.065,8.064,8.064
USDSEK,20051125,172000,8.065,8.065,8.064,8.064
USDSEK,20051125,172100,8.063,8.064,8.063,8.063
USDSEK,20051125,172200,8.062,8.063,8.060,8.060
USDSEK,20051125,172300,8.061,8.061,8.060,8.060
USDSEK,20051125,172400,8.059,8.059,8.058,8.058
USDSEK,20051125,172500,8.059,8.059,8.059,8.059
USDSEK,20051125,172600,8.059,8.059,8.058,8.059
USDSEK,20051125,172700,8.059,8.059,8.058,8.059
USDSEK,20051125,172800,8.060,8.061,8.060,8.061
USDSEK,20051125,172900,8.063,8.064,8.063,8.063
USDSEK,20051125,173000,8.062,8.062,8.062,8.062
USDSEK,20051125,173100,8.062,8.062,8.062,8.062
USDSEK,20051125,173200,8.063,8.063,8.061,8.061
USDSEK,20051125,173300,8.061,8.061,8.060,8.060
USDSEK,20051125,173400,8.061,8.061,8.060,8.060
USDSEK,20051125,173500,8.060,8.060,8.059,8.059
USDSEK,20051125,173600,8.058,8.058,8.058,8.058
USDSEK,20051125,173700,8.057,8.058,8.057,8.057
USDSEK,20051125,173800,8.058,8.059,8.058,8.058
USDSEK,20051125,173900,8.059,8.059,8.057,8.057
USDSEK,20051125,174000,8.056,8.057,8.056,8.057
USDSEK,20051125,174100,8.057,8.057,8.057,8.057
USDSEK,20051125,174200,8.058,8.058,8.057,8.057
USDSEK,20051125,174300,8.058,8.058,8.058,8.058
USDSEK,20051125,174400,8.058,8.059,8.058,8.059
USDSEK,20051125,174500,8.059,8.059,8.059,8.059
USDSEK,20051125,174600,8.060,8.061,8.060,8.061
USDSEK,20051125,174700,8.062,8.062,8.062,8.062
USDSEK,20051125,174800,8.063,8.063,8.062,8.063
USDSEK,20051125,174900,8.063,8.063,8.063,8.063
USDSEK,20051125,175000,8.062,8.063,8.062,8.063
USDSEK,20051125,175100,8.063,8.063,8.063,8.063
USDSEK,20051125,175200,8.063,8.064,8.063,8.064
USDSEK,20051125,175300,8.063,8.064,8.063,8.063
USDSEK,20051125,175400,8.063,8.063,8.063,8.063
USDSEK,20051125,175500,8.063,8.063,8.062,8.062
USDSEK,20051125,175600,8.063,8.063,8.062,8.062
USDSEK,20051125,175700,8.063,8.064,8.062,8.064
USDSEK,20051125,175800,8.065,8.066,8.065,8.066
USDSEK,20051125,175900,8.067,8.067,8.067,8.067
USDSEK,20051125,180000,8.068,8.068,8.067,8.067
USDSEK,20051125,180100,8.067,8.068,8.067,8.068
USDSEK,20051125,180200,8.069,8.071,8.069,8.071
USDSEK,20051125,180300,8.070,8.070,8.070,8.070
USDSEK,20051125,180400,8.069,8.070,8.069,8.070
USDSEK,20051125,180500,8.071,8.072,8.071,8.072
USDSEK,20051125,180600,8.071,8.075,8.071,8.075
USDSEK,20051125,180700,8.076,8.076,8.076,8.076
USDSEK,20051125,180800,8.076,8.076,8.075,8.075
USDSEK,20051125,180900,8.075,8.075,8.074,8.074
USDSEK,20051125,181000,8.073,8.073,8.072,8.073
USDSEK,20051125,181100,8.072,8.072,8.071,8.072
USDSEK,20051125,181200,8.071,8.071,8.071,8.071
USDSEK,20051125,181300,8.071,8.071,8.070,8.070
USDSEK,20051125,181400,8.070,8.070,8.068,8.069
USDSEK,20051125,181500,8.069,8.069,8.069,8.069
USDSEK,20051125,181600,8.069,8.069,8.069,8.069
USDSEK,20051125,181700,8.070,8.070,8.070,8.070
USDSEK,20051125,181800,8.071,8.071,8.071,8.071
USDSEK,20051125,181900,8.071,8.071,8.069,8.070
USDSEK,20051125,182000,8.069,8.070,8.069,8.070
USDSEK,20051125,182100,8.070,8.070,8.070,8.070
USDSEK,20051125,182200,8.071,8.071,8.071,8.071
USDSEK,20051125,182300,8.071,8.071,8.070,8.071
USDSEK,20051125,182400,8.072,8.073,8.072,8.072
USDSEK,20051125,182500,8.072,8.072,8.072,8.072
USDSEK,20051125,182600,8.072,8.072,8.072,8.072
USDSEK,20051125,182700,8.073,8.073,8.072,8.072
USDSEK,20051125,182800,8.073,8.073,8.071,8.071
USDSEK,20051125,182900,8.072,8.074,8.072,8.073
USDSEK,20051125,183000,8.074,8.074,8.073,8.074
USDSEK,20051125,183100,8.075,8.075,8.074,8.074
USDSEK,20051125,183200,8.074,8.074,8.073,8.073
USDSEK,20051125,183300,8.073,8.073,8.073,8.073
USDSEK,20051125,183400,8.074,8.074,8.074,8.074
USDSEK,20051125,183500,8.073,8.073,8.073,8.073
USDSEK,20051125,183600,8.073,8.073,8.072,8.072
USDSEK,20051125,183700,8.073,8.073,8.072,8.073
USDSEK,20051125,183800,8.073,8.073,8.073,8.073
USDSEK,20051125,183900,8.071,8.071,8.071,8.071
USDSEK,20051125,184000,8.071,8.071,8.070,8.070
USDSEK,20051125,184100,8.069,8.069,8.069,8.069
USDSEK,20051125,184200,8.068,8.068,8.067,8.067
USDSEK,20051125,184300,8.068,8.068,8.068,8.068
USDSEK,20051125,184400,8.069,8.070,8.069,8.069
USDSEK,20051125,184500,8.068,8.069,8.068,8.069
USDSEK,20051125,184600,8.069,8.069,8.069,8.069
USDSEK,20051125,184700,8.069,8.069,8.068,8.068
USDSEK,20051125,184800,8.069,8.070,8.069,8.070
USDSEK,20051125,184900,8.070,8.070,8.069,8.070
USDSEK,20051125,185000,8.069,8.069,8.069,8.069
USDSEK,20051125,185100,8.069,8.069,8.069,8.069
USDSEK,20051125,185200,8.069,8.069,8.068,8.068
USDSEK,20051125,185300,8.069,8.069,8.068,8.068
USDSEK,20051125,185400,8.069,8.069,8.069,8.069
USDSEK,20051125,185500,8.069,8.069,8.069,8.069
USDSEK,20051125,185600,8.069,8.069,8.067,8.067
USDSEK,20051125,185700,8.066,8.067,8.066,8.066
USDSEK,20051125,185800,8.066,8.066,8.066,8.066
USDSEK,20051125,185900,8.066,8.066,8.066,8.066
USDSEK,20051125,190000,8.067,8.068,8.067,8.068
USDSEK,20051125,190100,8.069,8.070,8.069,8.070
USDSEK,20051125,190200,8.070,8.070,8.070,8.070
USDSEK,20051125,190300,8.071,8.071,8.070,8.070
USDSEK,20051125,190400,8.070,8.070,8.070,8.070
USDSEK,20051125,190500,8.070,8.070,8.070,8.070
USDSEK,20051125,190600,8.070,8.070,8.070,8.070
USDSEK,20051125,190700,8.070,8.070,8.070,8.070
USDSEK,20051125,190800,8.071,8.073,8.071,8.073
USDSEK,20051125,190900,8.072,8.072,8.072,8.072
USDSEK,20051125,191000,8.072,8.072,8.072,8.072
USDSEK,20051125,191100,8.073,8.073,8.073,8.073
USDSEK,20051125,191200,8.073,8.073,8.073,8.073
USDSEK,20051125,191300,8.073,8.073,8.073,8.073
USDSEK,20051125,191400,8.072,8.072,8.072,8.072
USDSEK,20051125,191500,8.072,8.072,8.072,8.072
USDSEK,20051125,191600,8.072,8.072,8.071,8.071
USDSEK,20051125,191700,8.071,8.071,8.071,8.071
USDSEK,20051125,191800,8.071,8.071,8.071,8.071
USDSEK,20051125,191900,8.072,8.072,8.072,8.072
USDSEK,20051125,192000,8.072,8.073,8.072,8.073
USDSEK,20051125,192100,8.073,8.074,8.073,8.073
USDSEK,20051125,192200,8.073,8.073,8.072,8.072
USDSEK,20051125,192300,8.073,8.073,8.073,8.073
USDSEK,20051125,192400,8.073,8.074,8.073,8.073
USDSEK,20051125,192500,8.073,8.073,8.073,8.073
USDSEK,20051125,192600,8.073,8.073,8.072,8.072
USDSEK,20051125,192700,8.072,8.072,8.072,8.072
USDSEK,20051125,192800,8.072,8.072,8.072,8.072
USDSEK,20051125,192900,8.071,8.072,8.071,8.072
USDSEK,20051125,193000,8.072,8.072,8.072,8.072
USDSEK,20051125,193100,8.072,8.072,8.072,8.072
USDSEK,20051125,193200,8.072,8.072,8.072,8.072
USDSEK,20051125,193300,8.072,8.073,8.072,8.073
USDSEK,20051125,193400,8.074,8.076,8.074,8.076
USDSEK,20051125,193500,8.077,8.077,8.077,8.077
USDSEK,20051125,193600,8.077,8.077,8.077,8.077
USDSEK,20051125,193700,8.078,8.078,8.078,8.078
USDSEK,20051125,193800,8.078,8.078,8.076,8.076
USDSEK,20051125,193900,8.078,8.078,8.077,8.077
USDSEK,20051125,194000,8.077,8.077,8.077,8.077
USDSEK,20051125,194100,8.076,8.076,8.076,8.076
USDSEK,20051125,194200,8.076,8.076,8.076,8.076
USDSEK,20051125,194300,8.077,8.077,8.077,8.077
USDSEK,20051125,194400,8.077,8.077,8.076,8.076
USDSEK,20051125,194500,8.076,8.077,8.076,8.077
USDSEK,20051125,194600,8.077,8.077,8.076,8.076
USDSEK,20051125,194700,8.076,8.076,8.076,8.076
USDSEK,20051125,194800,8.076,8.076,8.076,8.076
USDSEK,20051125,194900,8.075,8.076,8.075,8.075
USDSEK,20051125,195000,8.076,8.076,8.075,8.075
USDSEK,20051125,195100,8.075,8.075,8.075,8.075
USDSEK,20051125,195200,8.074,8.074,8.074,8.074
USDSEK,20051125,195300,8.074,8.074,8.074,8.074
USDSEK,20051125,195400,8.074,8.074,8.073,8.074
USDSEK,20051125,195500,8.073,8.074,8.073,8.074
USDSEK,20051125,195600,8.074,8.074,8.074,8.074
USDSEK,20051125,195700,8.073,8.074,8.073,8.074
USDSEK,20051125,195800,8.075,8.075,8.075,8.075
USDSEK,20051125,195900,8.075,8.075,8.075,8.075
USDSEK,20051125,200000,8.076,8.076,8.076,8.076
USDSEK,20051125,200100,8.076,8.077,8.076,8.077
USDSEK,20051125,200200,8.077,8.078,8.077,8.078
USDSEK,20051125,200300,8.078,8.078,8.078,8.078
USDSEK,20051125,200400,8.078,8.078,8.078,8.078
USDSEK,20051125,200500,8.079,8.079,8.078,8.078
USDSEK,20051125,200600,8.078,8.078,8.078,8.078
USDSEK,20051125,200700,8.077,8.077,8.077,8.077
USDSEK,20051125,200800,8.077,8.077,8.077,8.077
USDSEK,20051125,200900,8.077,8.077,8.077,8.077
USDSEK,20051125,201000,8.077,8.077,8.077,8.077
USDSEK,20051125,201100,8.078,8.078,8.077,8.077
USDSEK,20051125,201200,8.077,8.077,8.077,8.077
USDSEK,20051125,201300,8.077,8.077,8.077,8.077
USDSEK,20051125,201400,8.076,8.077,8.076,8.077
USDSEK,20051125,201500,8.077,8.077,8.076,8.077
USDSEK,20051125,201600,8.076,8.078,8.076,8.078
USDSEK,20051125,201700,8.077,8.077,8.077,8.077
USDSEK,20051125,201800,8.076,8.076,8.076,8.076
USDSEK,20051125,201900,8.076,8.078,8.076,8.078
USDSEK,20051125,202000,8.078,8.078,8.078,8.078
USDSEK,20051125,202100,8.078,8.078,8.077,8.077
USDSEK,20051125,202200,8.078,8.078,8.077,8.077
USDSEK,20051125,202300,8.077,8.077,8.077,8.077
USDSEK,20051125,202400,8.078,8.078,8.077,8.078
USDSEK,20051125,202500,8.078,8.078,8.078,8.078
USDSEK,20051125,202600,8.078,8.078,8.078,8.078
USDSEK,20051125,202700,8.078,8.078,8.078,8.078
USDSEK,20051125,202800,8.078,8.078,8.077,8.078
USDSEK,20051125,202900,8.078,8.078,8.078,8.078
USDSEK,20051125,203000,8.077,8.077,8.077,8.077
USDSEK,20051125,203100,8.076,8.077,8.076,8.076
USDSEK,20051125,203200,8.076,8.076,8.076,8.076
USDSEK,20051125,203300,8.076,8.076,8.075,8.075
USDSEK,20051125,203400,8.075,8.077,8.075,8.077
USDSEK,20051125,203500,8.077,8.077,8.077,8.077
USDSEK,20051125,203600,8.076,8.077,8.076,8.077
USDSEK,20051125,203700,8.078,8.079,8.078,8.078
USDSEK,20051125,203800,8.079,8.079,8.078,8.078
USDSEK,20051125,203900,8.078,8.078,8.078,8.078
USDSEK,20051125,204000,8.078,8.078,8.078,8.078
USDSEK,20051125,204100,8.077,8.077,8.077,8.077
USDSEK,20051125,204200,8.077,8.079,8.077,8.079
USDSEK,20051125,204300,8.079,8.079,8.079,8.079
USDSEK,20051125,204400,8.080,8.080,8.080,8.080
USDSEK,20051125,204500,8.080,8.080,8.079,8.080
USDSEK,20051125,204600,8.080,8.080,8.080,8.080
USDSEK,20051125,204700,8.078,8.078,8.078,8.078
USDSEK,20051125,204800,8.079,8.079,8.079,8.079
USDSEK,20051125,204900,8.079,8.079,8.079,8.079
USDSEK,20051125,205000,8.079,8.079,8.078,8.079
USDSEK,20051125,205100,8.079,8.080,8.079,8.080
USDSEK,20051125,205200,8.080,8.080,8.080,8.080
USDSEK,20051125,205300,8.080,8.080,8.080,8.080
USDSEK,20051125,205400,8.080,8.080,8.080,8.080
USDSEK,20051125,205500,8.080,8.080,8.080,8.080
USDSEK,20051125,205600,8.079,8.079,8.079,8.079
USDSEK,20051125,205700,8.079,8.079,8.079,8.079
USDSEK,20051125,205800,8.080,8.080,8.080,8.080
USDSEK,20051125,205900,8.079,8.080,8.079,8.080
USDSEK,20051125,210000,8.080,8.081,8.080,8.080
USDSEK,20051125,210100,8.080,8.080,8.080,8.080
USDSEK,20051125,210200,8.080,8.080,8.080,8.080
USDSEK,20051125,210300,8.080,8.080,8.080,8.080
USDSEK,20051125,210400,8.080,8.080,8.080,8.080
USDSEK,20051125,210500,8.079,8.080,8.079,8.080
USDSEK,20051125,210600,8.080,8.080,8.080,8.080
USDSEK,20051125,210700,8.081,8.081,8.081,8.081
USDSEK,20051125,210800,8.081,8.081,8.081,8.081
USDSEK,20051125,210900,8.081,8.081,8.080,8.080
USDSEK,20051125,211000,8.079,8.079,8.078,8.078
USDSEK,20051125,211100,8.078,8.078,8.077,8.077
USDSEK,20051125,211200,8.078,8.078,8.076,8.077
USDSEK,20051125,211300,8.076,8.078,8.076,8.078
USDSEK,20051125,211400,8.078,8.078,8.078,8.078
USDSEK,20051125,211500,8.078,8.078,8.078,8.078
USDSEK,20051125,211600,8.078,8.078,8.077,8.078
USDSEK,20051125,211700,8.078,8.078,8.077,8.078
USDSEK,20051125,211800,8.079,8.079,8.079,8.079
USDSEK,20051125,211900,8.079,8.079,8.078,8.079
USDSEK,20051125,212000,8.079,8.079,8.079,8.079
USDSEK,20051125,212100,8.079,8.079,8.079,8.079
USDSEK,20051125,212200,8.079,8.079,8.079,8.079
USDSEK,20051125,212300,8.078,8.078,8.078,8.078
USDSEK,20051125,212400,8.078,8.078,8.078,8.078
USDSEK,20051125,212500,8.078,8.078,8.077,8.078
USDSEK,20051125,212600,8.077,8.077,8.076,8.076
USDSEK,20051125,212700,8.076,8.076,8.076,8.076
USDSEK,20051125,212800,8.076,8.076,8.076,8.076
USDSEK,20051125,212900,8.076,8.076,8.076,8.076
USDSEK,20051125,213000,8.075,8.075,8.075,8.075
USDSEK,20051125,213100,8.075,8.075,8.075,8.075
USDSEK,20051125,213200,8.075,8.076,8.075,8.076
USDSEK,20051125,213300,8.077,8.077,8.077,8.077
USDSEK,20051125,213400,8.078,8.078,8.078,8.078
USDSEK,20051125,213500,8.079,8.079,8.078,8.078
USDSEK,20051125,213600,8.077,8.077,8.077,8.077
USDSEK,20051125,213700,8.077,8.077,8.077,8.077
USDSEK,20051125,213800,8.076,8.076,8.076,8.076
USDSEK,20051125,213900,8.076,8.076,8.076,8.076
USDSEK,20051125,214000,8.076,8.077,8.076,8.077
USDSEK,20051125,214100,8.077,8.077,8.077,8.077
USDSEK,20051125,214200,8.076,8.076,8.076,8.076
USDSEK,20051125,214300,8.077,8.077,8.077,8.077
USDSEK,20051125,214400,8.077,8.078,8.077,8.078
USDSEK,20051125,214500,8.078,8.078,8.078,8.078
USDSEK,20051125,214600,8.078,8.078,8.077,8.078
USDSEK,20051125,214700,8.078,8.078,8.078,8.078
USDSEK,20051125,214800,8.079,8.079,8.079,8.079
USDSEK,20051125,214900,8.079,8.079,8.078,8.078
USDSEK,20051125,215000,8.079,8.079,8.078,8.078
USDSEK,20051125,215100,8.079,8.079,8.079,8.079
USDSEK,20051125,215200,8.079,8.079,8.078,8.078
USDSEK,20051125,215300,8.079,8.079,8.079,8.079
USDSEK,20051125,215400,8.079,8.079,8.079,8.079
USDSEK,20051125,215500,8.078,8.078,8.078,8.078
USDSEK,20051125,215600,8.078,8.079,8.078,8.079
USDSEK,20051125,215700,8.079,8.079,8.079,8.079
USDSEK,20051125,215800,8.079,8.079,8.079,8.079
USDSEK,20051125,215900,8.079,8.079,8.077,8.079
USDSEK,20051125,220000,8.079,8.079,8.079,8.079
USDSGD,20051125,000100,1.6900,1.6900,1.6900,1.6900
USDSGD,20051125,000200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051125,000300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051125,000400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051125,000500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051125,000600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051125,000700,1.6900,1.6900,1.6900,1.6900
USDSGD,20051125,000800,1.6900,1.6900,1.6900,1.6900
USDSGD,20051125,000900,1.6900,1.6900,1.6898,1.6898
USDSGD,20051125,001000,1.6898,1.6898,1.6898,1.6898
USDSGD,20051125,001100,1.6898,1.6898,1.6898,1.6898
USDSGD,20051125,001200,1.6898,1.6898,1.6898,1.6898
USDSGD,20051125,001300,1.6898,1.6898,1.6898,1.6898
USDSGD,20051125,001400,1.6898,1.6898,1.6898,1.6898
USDSGD,20051125,001500,1.6898,1.6898,1.6898,1.6898
USDSGD,20051125,001600,1.6898,1.6898,1.6898,1.6898
USDSGD,20051125,001700,1.6898,1.6898,1.6898,1.6898
USDSGD,20051125,001800,1.6898,1.6898,1.6898,1.6898
USDSGD,20051125,001900,1.6898,1.6898,1.6898,1.6898
USDSGD,20051125,002000,1.6898,1.6898,1.6898,1.6898
USDSGD,20051125,002100,1.6898,1.6898,1.6898,1.6898
USDSGD,20051125,002200,1.6898,1.6898,1.6898,1.6898
USDSGD,20051125,002300,1.6898,1.6898,1.6898,1.6898
USDSGD,20051125,002400,1.6898,1.6898,1.6898,1.6898
USDSGD,20051125,002500,1.6898,1.6898,1.6898,1.6898
USDSGD,20051125,002600,1.6898,1.6898,1.6898,1.6898
USDSGD,20051125,002700,1.6898,1.6898,1.6898,1.6898
USDSGD,20051125,002800,1.6898,1.6898,1.6898,1.6898
USDSGD,20051125,002900,1.6898,1.6898,1.6898,1.6898
USDSGD,20051125,003000,1.6898,1.6898,1.6898,1.6898
USDSGD,20051125,003100,1.6899,1.6899,1.6899,1.6899
USDSGD,20051125,003200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051125,003300,1.6901,1.6903,1.6901,1.6903
USDSGD,20051125,003400,1.6903,1.6903,1.6903,1.6903
USDSGD,20051125,003500,1.6903,1.6903,1.6903,1.6903
USDSGD,20051125,003600,1.6903,1.6903,1.6903,1.6903
USDSGD,20051125,003700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051125,003800,1.6903,1.6903,1.6903,1.6903
USDSGD,20051125,003900,1.6904,1.6908,1.6904,1.6904
USDSGD,20051125,004000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051125,004100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051125,004200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051125,004300,1.6903,1.6903,1.6901,1.6901
USDSGD,20051125,004400,1.6902,1.6902,1.6899,1.6899
USDSGD,20051125,004500,1.6899,1.6899,1.6898,1.6898
USDSGD,20051125,004600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051125,004700,1.6900,1.6900,1.6900,1.6900
USDSGD,20051125,004800,1.6901,1.6901,1.6901,1.6901
USDSGD,20051125,004900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051125,005000,1.6901,1.6902,1.6901,1.6902
USDSGD,20051125,005100,1.6901,1.6902,1.6901,1.6902
USDSGD,20051125,005200,1.6903,1.6903,1.6903,1.6903
USDSGD,20051125,005300,1.6903,1.6903,1.6903,1.6903
USDSGD,20051125,005400,1.6903,1.6903,1.6903,1.6903
USDSGD,20051125,005500,1.6903,1.6903,1.6903,1.6903
USDSGD,20051125,005600,1.6903,1.6903,1.6903,1.6903
USDSGD,20051125,005700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051125,005800,1.6903,1.6903,1.6903,1.6903
USDSGD,20051125,005900,1.6903,1.6903,1.6903,1.6903
USDSGD,20051125,010000,1.6903,1.6903,1.6903,1.6903
USDSGD,20051125,010100,1.6903,1.6903,1.6903,1.6903
USDSGD,20051125,010200,1.6903,1.6903,1.6903,1.6903
USDSGD,20051125,010300,1.6903,1.6905,1.6903,1.6905
USDSGD,20051125,010400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,010500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,010600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,010700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,010800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,010900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,011000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,011100,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,011200,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,011300,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,011400,1.6906,1.6909,1.6906,1.6909
USDSGD,20051125,011500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051125,011600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051125,011700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051125,011800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051125,011900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051125,012000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051125,012100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051125,012200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051125,012300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051125,012400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051125,012500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051125,012600,1.6910,1.6911,1.6910,1.6911
USDSGD,20051125,012700,1.6911,1.6912,1.6911,1.6912
USDSGD,20051125,012800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,012900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,013000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,013100,1.6912,1.6912,1.6911,1.6911
USDSGD,20051125,013200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,013300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,013400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,013500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,013600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,013700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,013800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,013900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,014000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,014100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,014200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,014300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,014400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,014500,1.6914,1.6914,1.6913,1.6913
USDSGD,20051125,014600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051125,014700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051125,014800,1.6912,1.6912,1.6911,1.6911
USDSGD,20051125,014900,1.6911,1.6912,1.6911,1.6912
USDSGD,20051125,015000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,015100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,015200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,015300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,015400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051125,015500,1.6911,1.6912,1.6911,1.6912
USDSGD,20051125,015600,1.6911,1.6912,1.6911,1.6912
USDSGD,20051125,015700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,015800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,015900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,020000,1.6912,1.6912,1.6911,1.6911
USDSGD,20051125,020100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051125,020200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051125,020300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051125,020400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051125,020500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051125,020600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051125,020700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051125,020800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051125,020900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051125,021000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051125,021100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051125,021200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051125,021300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051125,021400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051125,021500,1.6912,1.6913,1.6912,1.6913
USDSGD,20051125,021600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051125,021700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051125,021800,1.6913,1.6913,1.6913,1.6913
USDSGD,20051125,021900,1.6913,1.6913,1.6913,1.6913
USDSGD,20051125,022000,1.6913,1.6914,1.6913,1.6913
USDSGD,20051125,022100,1.6913,1.6913,1.6913,1.6913
USDSGD,20051125,022200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,022300,1.6912,1.6914,1.6912,1.6913
USDSGD,20051125,022400,1.6913,1.6913,1.6912,1.6912
USDSGD,20051125,022500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051125,022600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051125,022700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051125,022800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051125,022900,1.6911,1.6911,1.6911,1.6911
USDSGD,20051125,023000,1.6911,1.6911,1.6910,1.6910
USDSGD,20051125,023100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051125,023200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051125,023300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051125,023400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051125,023500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051125,023600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051125,023700,1.6909,1.6909,1.6908,1.6908
USDSGD,20051125,023800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051125,023900,1.6909,1.6912,1.6909,1.6910
USDSGD,20051125,024000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051125,024100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051125,024200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051125,024300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051125,024400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051125,024500,1.6908,1.6908,1.6907,1.6907
USDSGD,20051125,024600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,024700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,024800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,024900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,025000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,025100,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,025200,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,025300,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,025400,1.6906,1.6906,1.6905,1.6905
USDSGD,20051125,025500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,025600,1.6904,1.6904,1.6903,1.6903
USDSGD,20051125,025700,1.6902,1.6902,1.6902,1.6902
USDSGD,20051125,025800,1.6902,1.6902,1.6902,1.6902
USDSGD,20051125,025900,1.6902,1.6902,1.6902,1.6902
USDSGD,20051125,030000,1.6902,1.6902,1.6902,1.6902
USDSGD,20051125,030100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051125,030200,1.6902,1.6903,1.6902,1.6903
USDSGD,20051125,030300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051125,030400,1.6904,1.6905,1.6904,1.6904
USDSGD,20051125,030500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051125,030600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051125,030700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051125,030800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051125,030900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051125,031000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051125,031100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051125,031200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051125,031300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051125,031400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,031500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,031600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,031700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,031800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,031900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,032000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,032100,1.6903,1.6905,1.6903,1.6905
USDSGD,20051125,032200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,032300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,032400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,032500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,032600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,032700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,032800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,032900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,033000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,033100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,033200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,033300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,033400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,033500,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,033600,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,033700,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,033800,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,033900,1.6906,1.6906,1.6905,1.6905
USDSGD,20051125,034000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,034100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,034200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,034300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,034400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,034500,1.6905,1.6908,1.6905,1.6908
USDSGD,20051125,034600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051125,034700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051125,034800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051125,034900,1.6908,1.6908,1.6908,1.6908
USDSGD,20051125,035000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051125,035100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051125,035200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051125,035300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051125,035400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051125,035500,1.6908,1.6908,1.6907,1.6907
USDSGD,20051125,035600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051125,035700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051125,035800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051125,035900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051125,040000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051125,040100,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,040200,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,040300,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,040400,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,040500,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,040600,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,040700,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,040800,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,040900,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,041000,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,041100,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,041200,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,041300,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,041400,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,041500,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,041600,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,041700,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,041800,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,041900,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,042000,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,042100,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,042200,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,042300,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,042400,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,042500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,042600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,042700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,042800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,042900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,043000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,043100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,043200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,043300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,043400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,043500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,043600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,043700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,043800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,043900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,044000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,044100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,044200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,044300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,044400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,044500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051125,044600,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,044700,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,044800,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,044900,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,045000,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,045100,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,045200,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,045300,1.6906,1.6906,1.6906,1.6906
USDSGD,20051125,045400,1.6906,1.6908,1.6906,1.6908
USDSGD,20051125,045500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051125,045600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051125,045700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051125,045800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051125,045900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051125,050000,1.6910,1.6912,1.6910,1.6910
USDSGD,20051125,050100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051125,050200,1.6910,1.6911,1.6910,1.6911
USDSGD,20051125,050300,1.6910,1.6912,1.6910,1.6911
USDSGD,20051125,050400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,050500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,050600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,050700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,050800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,050900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,051000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,051100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,051200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,051300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051125,051400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051125,051500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051125,051600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051125,051700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051125,051800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,051900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,052000,1.6914,1.6915,1.6914,1.6915
USDSGD,20051125,052100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,052200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,052300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,052400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,052500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,052600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,052700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,052800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,052900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,053000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,053100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,053200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,053300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,053400,1.6914,1.6914,1.6913,1.6913
USDSGD,20051125,053500,1.6913,1.6913,1.6913,1.6913
USDSGD,20051125,053600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051125,053700,1.6913,1.6913,1.6912,1.6912
USDSGD,20051125,053800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,053900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,054000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,054100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,054200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,054300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,054400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,054500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,054600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051125,054700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051125,054800,1.6913,1.6913,1.6913,1.6913
USDSGD,20051125,054900,1.6913,1.6913,1.6913,1.6913
USDSGD,20051125,055000,1.6913,1.6913,1.6913,1.6913
USDSGD,20051125,055100,1.6913,1.6913,1.6913,1.6913
USDSGD,20051125,055200,1.6913,1.6913,1.6913,1.6913
USDSGD,20051125,055300,1.6913,1.6913,1.6913,1.6913
USDSGD,20051125,055400,1.6913,1.6913,1.6913,1.6913
USDSGD,20051125,055500,1.6913,1.6913,1.6913,1.6913
USDSGD,20051125,055600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051125,055700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051125,055800,1.6913,1.6913,1.6913,1.6913
USDSGD,20051125,055900,1.6913,1.6913,1.6913,1.6913
USDSGD,20051125,060000,1.6913,1.6913,1.6913,1.6913
USDSGD,20051125,060100,1.6913,1.6913,1.6913,1.6913
USDSGD,20051125,060200,1.6913,1.6913,1.6913,1.6913
USDSGD,20051125,060300,1.6913,1.6913,1.6913,1.6913
USDSGD,20051125,060400,1.6913,1.6913,1.6913,1.6913
USDSGD,20051125,060500,1.6913,1.6913,1.6913,1.6913
USDSGD,20051125,060700,1.6913,1.6915,1.6913,1.6915
USDSGD,20051125,060800,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,060900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051125,061000,1.6916,1.6916,1.6915,1.6915
USDSGD,20051125,061100,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,061200,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,061300,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,061400,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,061500,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,061600,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,061700,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,061800,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,061900,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,062000,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,062100,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,062200,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,062300,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,062400,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,062500,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,062600,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,062700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,062800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,062900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,063000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,063100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,063200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,063300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,063400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,063500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,063600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,063700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,063800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,063900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,064000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,064100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,064200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,064300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,064400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,064500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,064600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,064700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,064800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,064900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,065000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,065100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,065200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,065300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,065400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,065500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,065600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,065700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,065800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051125,065900,1.6909,1.6910,1.6909,1.6910
USDSGD,20051125,070000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051125,070100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051125,070200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051125,070300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051125,070400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051125,070500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051125,070600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051125,070700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051125,070800,1.6910,1.6910,1.6908,1.6908
USDSGD,20051125,070900,1.6909,1.6910,1.6909,1.6909
USDSGD,20051125,071000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051125,071100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051125,071200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051125,071300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051125,071400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051125,071500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051125,071600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051125,071700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051125,071800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051125,071900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051125,072000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051125,072100,1.6913,1.6913,1.6911,1.6912
USDSGD,20051125,072200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,072300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,072400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,072500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,072600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,072700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,072800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,072900,1.6911,1.6911,1.6911,1.6911
USDSGD,20051125,073000,1.6911,1.6911,1.6911,1.6911
USDSGD,20051125,073100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051125,073200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051125,073300,1.6911,1.6911,1.6910,1.6910
USDSGD,20051125,073400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051125,073500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051125,073600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051125,073700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051125,073800,1.6911,1.6912,1.6911,1.6912
USDSGD,20051125,073900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,074000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,074100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,074200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,074300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,074400,1.6912,1.6914,1.6912,1.6914
USDSGD,20051125,074500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,074600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,074700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,074800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,074900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,075000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,075100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,075200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,075300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,075400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,075500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,075600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,075700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,075800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,075900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,080000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,080100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,080200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,080300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051125,080400,1.6913,1.6913,1.6913,1.6913
USDSGD,20051125,080500,1.6913,1.6914,1.6913,1.6914
USDSGD,20051125,080600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,080700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,080800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,080900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,081000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,081100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,081200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,081300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,081400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,081500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,081600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,081700,1.6916,1.6917,1.6916,1.6917
USDSGD,20051125,081800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051125,081900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,082000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,082100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,082200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,082300,1.6919,1.6919,1.6918,1.6918
USDSGD,20051125,082400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,082500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,082600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,082700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,082800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,082900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,083000,1.6918,1.6919,1.6918,1.6919
USDSGD,20051125,083100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,083200,1.6917,1.6918,1.6917,1.6918
USDSGD,20051125,083300,1.6918,1.6918,1.6916,1.6916
USDSGD,20051125,083400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051125,083500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051125,083600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051125,083700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051125,083800,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,083900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051125,084000,1.6916,1.6917,1.6916,1.6917
USDSGD,20051125,084100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051125,084200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051125,084300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051125,084400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051125,084500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051125,084600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051125,084700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051125,084800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051125,084900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051125,085000,1.6919,1.6920,1.6919,1.6919
USDSGD,20051125,085100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,085200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,085300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,085400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,085500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,085600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,085700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,085800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,085900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,090000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,090100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,090200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,090300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,090400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,090500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,090600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,090700,1.6919,1.6921,1.6919,1.6921
USDSGD,20051125,090800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,090900,1.6920,1.6920,1.6920,1.6920
USDSGD,20051125,091000,1.6920,1.6920,1.6920,1.6920
USDSGD,20051125,091100,1.6920,1.6920,1.6920,1.6920
USDSGD,20051125,091200,1.6920,1.6920,1.6920,1.6920
USDSGD,20051125,091300,1.6920,1.6920,1.6920,1.6920
USDSGD,20051125,091400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051125,091500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,091600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,091700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,091800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,091900,1.6921,1.6922,1.6921,1.6922
USDSGD,20051125,092000,1.6922,1.6923,1.6922,1.6923
USDSGD,20051125,092100,1.6922,1.6922,1.6922,1.6922
USDSGD,20051125,092200,1.6922,1.6922,1.6922,1.6922
USDSGD,20051125,092300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,092400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,092500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,092600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,092700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,092800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,092900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,093000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,093100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,093200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,093300,1.6921,1.6922,1.6921,1.6922
USDSGD,20051125,093400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,093500,1.6921,1.6921,1.6919,1.6919
USDSGD,20051125,093600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,093700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,093800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,093900,1.6919,1.6920,1.6918,1.6920
USDSGD,20051125,094000,1.6921,1.6921,1.6920,1.6920
USDSGD,20051125,094100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,094200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,094300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,094400,1.6921,1.6921,1.6919,1.6919
USDSGD,20051125,094500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,094600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,094700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,094800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,094900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,095000,1.6919,1.6921,1.6919,1.6921
USDSGD,20051125,095100,1.6920,1.6920,1.6920,1.6920
USDSGD,20051125,095200,1.6919,1.6920,1.6919,1.6920
USDSGD,20051125,095300,1.6920,1.6921,1.6920,1.6921
USDSGD,20051125,095400,1.6920,1.6920,1.6919,1.6919
USDSGD,20051125,095500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,095600,1.6921,1.6921,1.6919,1.6919
USDSGD,20051125,095700,1.6920,1.6921,1.6920,1.6921
USDSGD,20051125,095800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,095900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,100000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,100100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,100200,1.6922,1.6922,1.6922,1.6922
USDSGD,20051125,100300,1.6922,1.6922,1.6921,1.6921
USDSGD,20051125,100400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,100500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,100600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,100700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,100800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,100900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,101000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,101100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,101200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,101300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051125,101400,1.6923,1.6923,1.6923,1.6923
USDSGD,20051125,101500,1.6923,1.6924,1.6923,1.6924
USDSGD,20051125,101600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,101700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,101800,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,101900,1.6924,1.6925,1.6924,1.6925
USDSGD,20051125,102000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,102100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,102200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,102300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,102400,1.6925,1.6925,1.6924,1.6924
USDSGD,20051125,102500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,102600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,102700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,102800,1.6923,1.6923,1.6923,1.6923
USDSGD,20051125,102900,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,103000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051125,103100,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,103200,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,103300,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,103400,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,103500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,103600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,103700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,103800,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,103900,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,104000,1.6924,1.6924,1.6921,1.6921
USDSGD,20051125,104100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,104200,1.6921,1.6923,1.6921,1.6923
USDSGD,20051125,104300,1.6924,1.6925,1.6924,1.6925
USDSGD,20051125,104400,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,104500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,104600,1.6924,1.6924,1.6922,1.6922
USDSGD,20051125,104700,1.6922,1.6922,1.6922,1.6922
USDSGD,20051125,104800,1.6921,1.6923,1.6921,1.6922
USDSGD,20051125,104900,1.6922,1.6922,1.6922,1.6922
USDSGD,20051125,105000,1.6922,1.6922,1.6922,1.6922
USDSGD,20051125,105100,1.6922,1.6922,1.6922,1.6922
USDSGD,20051125,105200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051125,105300,1.6922,1.6922,1.6922,1.6922
USDSGD,20051125,105400,1.6922,1.6922,1.6922,1.6922
USDSGD,20051125,105500,1.6922,1.6922,1.6922,1.6922
USDSGD,20051125,105600,1.6922,1.6922,1.6922,1.6922
USDSGD,20051125,105700,1.6922,1.6922,1.6922,1.6922
USDSGD,20051125,105800,1.6922,1.6922,1.6922,1.6922
USDSGD,20051125,105900,1.6922,1.6922,1.6921,1.6921
USDSGD,20051125,110000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,110100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,110200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,110300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,110400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,110500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,110600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,110700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,110800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,110900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,111000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051125,111100,1.6923,1.6923,1.6923,1.6923
USDSGD,20051125,111200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051125,111300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051125,111400,1.6923,1.6923,1.6923,1.6923
USDSGD,20051125,111500,1.6923,1.6923,1.6923,1.6923
USDSGD,20051125,111600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051125,111700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051125,111800,1.6920,1.6920,1.6920,1.6920
USDSGD,20051125,111900,1.6920,1.6920,1.6920,1.6920
USDSGD,20051125,112000,1.6920,1.6920,1.6920,1.6920
USDSGD,20051125,112100,1.6920,1.6920,1.6920,1.6920
USDSGD,20051125,112200,1.6920,1.6925,1.6920,1.6925
USDSGD,20051125,112300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,112400,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,112500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,112600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,112700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,112800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,112900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,113000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,113100,1.6921,1.6922,1.6921,1.6922
USDSGD,20051125,113200,1.6922,1.6922,1.6922,1.6922
USDSGD,20051125,113300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,113400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,113500,1.6923,1.6923,1.6923,1.6923
USDSGD,20051125,113600,1.6923,1.6923,1.6923,1.6923
USDSGD,20051125,113700,1.6923,1.6923,1.6923,1.6923
USDSGD,20051125,113800,1.6923,1.6923,1.6923,1.6923
USDSGD,20051125,113900,1.6923,1.6923,1.6923,1.6923
USDSGD,20051125,114000,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,114100,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,114200,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,114300,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,114400,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,114500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,114600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,114700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,114800,1.6924,1.6924,1.6921,1.6921
USDSGD,20051125,114900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,115000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,115100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,115200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,115300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,115400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,115500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,115600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,115700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,115800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,115900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,120000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,120100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,120200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,120300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,120400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,120500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,120600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,120700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,120800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,120900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,121000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,121200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,121300,1.6921,1.6921,1.6919,1.6919
USDSGD,20051125,121400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,121500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,121600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,121700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,121800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,121900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,122000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,122100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,122300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,122400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,122500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,122600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,122700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,122800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,122900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,123000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,123100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,123200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,123300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,123400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,123500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,123600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,123700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,123800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,123900,1.6919,1.6919,1.6916,1.6916
USDSGD,20051125,124000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051125,124100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051125,124200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051125,124300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051125,124400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,124500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,124600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,124700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,124800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,124900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,125000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,125100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,125200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,125300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,125400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,125500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,125600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,125700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,125800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,125900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,130000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,130100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,130200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,130300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,130400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,130500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,130600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,130700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,130800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,130900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,131000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,131100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,131200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,131300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,131400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,131500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,131600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051125,131700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,131800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,131900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,132000,1.6919,1.6921,1.6919,1.6921
USDSGD,20051125,132100,1.6921,1.6923,1.6921,1.6923
USDSGD,20051125,132200,1.6924,1.6924,1.6923,1.6923
USDSGD,20051125,132300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051125,132400,1.6923,1.6923,1.6923,1.6923
USDSGD,20051125,132500,1.6923,1.6923,1.6922,1.6922
USDSGD,20051125,132600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,132700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,132800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,132900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,133000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,133100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,133200,1.6921,1.6924,1.6921,1.6924
USDSGD,20051125,133300,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,133400,1.6924,1.6924,1.6923,1.6924
USDSGD,20051125,133500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,133600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,133700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,133800,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,133900,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,134000,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,134100,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,134200,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,134300,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,134400,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,134500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,134600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,134700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,134800,1.6923,1.6923,1.6923,1.6923
USDSGD,20051125,134900,1.6923,1.6923,1.6923,1.6923
USDSGD,20051125,135000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051125,135100,1.6923,1.6923,1.6923,1.6923
USDSGD,20051125,135200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051125,135300,1.6923,1.6924,1.6923,1.6924
USDSGD,20051125,135400,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,135500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,135600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,135700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,135800,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,135900,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,140000,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,140100,1.6924,1.6924,1.6924,1.6924
USDSGD,20051125,140200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051125,140300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051125,140400,1.6923,1.6923,1.6923,1.6923
USDSGD,20051125,140500,1.6923,1.6923,1.6923,1.6923
USDSGD,20051125,140600,1.6923,1.6923,1.6923,1.6923
USDSGD,20051125,140700,1.6923,1.6923,1.6923,1.6923
USDSGD,20051125,140800,1.6923,1.6924,1.6923,1.6924
USDSGD,20051125,140900,1.6923,1.6923,1.6922,1.6922
USDSGD,20051125,141000,1.6922,1.6922,1.6922,1.6922
USDSGD,20051125,141100,1.6922,1.6922,1.6922,1.6922
USDSGD,20051125,141200,1.6919,1.6921,1.6919,1.6921
USDSGD,20051125,141300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,141400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,141500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,141600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,141700,1.6916,1.6919,1.6916,1.6918
USDSGD,20051125,141800,1.6917,1.6918,1.6917,1.6917
USDSGD,20051125,141900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051125,142000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051125,142100,1.6916,1.6916,1.6915,1.6915
USDSGD,20051125,142200,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,142300,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,142400,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,142500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,142600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,142700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,142800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,142900,1.6914,1.6914,1.6913,1.6913
USDSGD,20051125,143000,1.6913,1.6913,1.6913,1.6913
USDSGD,20051125,143100,1.6913,1.6913,1.6913,1.6913
USDSGD,20051125,143200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,143300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,143400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,143500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,143600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,143700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,143800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051125,143900,1.6914,1.6916,1.6914,1.6916
USDSGD,20051125,144000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051125,144100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051125,144200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051125,144300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051125,144400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051125,144500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051125,144600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051125,144700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051125,144800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,144900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,145000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,145100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,145200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,145300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,145400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,145500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,145600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,145700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,145800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,145900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,150000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,150100,1.6919,1.6921,1.6919,1.6921
USDSGD,20051125,150200,1.6920,1.6921,1.6919,1.6920
USDSGD,20051125,150300,1.6920,1.6920,1.6920,1.6920
USDSGD,20051125,150400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051125,150500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051125,150600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051125,150700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051125,150800,1.6920,1.6920,1.6920,1.6920
USDSGD,20051125,150900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,151000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051125,151100,1.6919,1.6920,1.6919,1.6920
USDSGD,20051125,151200,1.6920,1.6920,1.6920,1.6920
USDSGD,20051125,151300,1.6920,1.6920,1.6920,1.6920
USDSGD,20051125,151400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051125,151500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051125,151600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051125,151700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051125,151800,1.6920,1.6920,1.6920,1.6920
USDSGD,20051125,151900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,152000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,152100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,152200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,152300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,152400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,152500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,152600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,152700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,152800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,152900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,153000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,153100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,153200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,153300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,153400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,153500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,153600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,153700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,153800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051125,153900,1.6917,1.6917,1.6915,1.6915
USDSGD,20051125,154000,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,154100,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,154200,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,154300,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,154400,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,154500,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,154600,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,154700,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,154800,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,154900,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,155000,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,155100,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,155200,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,155300,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,155400,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,155500,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,155600,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,155700,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,155800,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,155900,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,160000,1.6915,1.6915,1.6915,1.6915
USDSGD,20051125,160100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,160200,1.6922,1.6922,1.6921,1.6921
USDSGD,20051125,160300,1.6921,1.6923,1.6921,1.6923
USDSGD,20051125,160400,1.6923,1.6923,1.6923,1.6923
USDSGD,20051125,160500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,160600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,160700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,160800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,160900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,161000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,161100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,161200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051125,161300,1.6925,1.6925,1.6924,1.6925
USDSGD,20051125,161400,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,161500,1.6925,1.6925,1.6924,1.6924
USDSGD,20051125,161600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,161700,1.6927,1.6927,1.6926,1.6926
USDSGD,20051125,161800,1.6926,1.6930,1.6926,1.6930
USDSGD,20051125,161900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,162000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,162100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,162200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,162300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,162400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,162500,1.6931,1.6931,1.6930,1.6930
USDSGD,20051125,162600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,162700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,162800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,162900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,163000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,163100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,163200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,163300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,163400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,163500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,163600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,163700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,163800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,163900,1.6931,1.6931,1.6928,1.6928
USDSGD,20051125,164000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051125,164100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051125,164200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051125,164300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051125,164400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051125,164500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051125,164600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051125,164700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051125,164800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051125,164900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051125,165000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051125,165100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051125,165200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051125,165300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051125,165400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051125,165500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051125,165600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051125,165700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051125,165800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051125,165900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051125,170000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051125,170100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051125,170200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051125,170300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051125,170400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051125,170500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051125,170600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051125,170700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051125,170900,1.6928,1.6930,1.6928,1.6930
USDSGD,20051125,171000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,171100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,171200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,171300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,171400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,171500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,171600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,171700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,171800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,171900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,172000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,172100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,172200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,172300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,172400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,172500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,172600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,172700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,172800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,172900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,173000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,173100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,173200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,173300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,173400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,173500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,173600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,173700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,173800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,173900,1.6930,1.6930,1.6929,1.6929
USDSGD,20051125,174000,1.6929,1.6929,1.6929,1.6929
USDSGD,20051125,174100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051125,174200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051125,174300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051125,174400,1.6928,1.6930,1.6928,1.6930
USDSGD,20051125,174500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,174600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,174700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,174800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,174900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,175000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,175100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,175200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,175300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,175400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,175500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,175600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,175700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,175800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,175900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,180000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,180100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,180200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,180300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,180400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,180500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,180600,1.6931,1.6931,1.6930,1.6930
USDSGD,20051125,180700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,180800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,180900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,181000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,181100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,181200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,181300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,181400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,181500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,181600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,181700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,181800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,181900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,182000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,182100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,182200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,182300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,182400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,182500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,182600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,182700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,182800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,182900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,183000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,183100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,183200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,183300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,183400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,183500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051125,183600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,183700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,183800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,183900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,184000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,184100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,184200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,184300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,184400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,184500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,184600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,184700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,184800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,184900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,185000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,185100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,185200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,185300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,185400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,185500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,185600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,185700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,185800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,185900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,190000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,190100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,190200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,190300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,190400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,190500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,190600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,190700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,190800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,190900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,191000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,191100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,191200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,191300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,191400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,191500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,191600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,191700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,191800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,191900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,192000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,192100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,192200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,192300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,192400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,192500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,192600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,192700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,192800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,192900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,193000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,193100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,193200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,193300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,193400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,193500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,193600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051125,193700,1.6933,1.6933,1.6932,1.6932
USDSGD,20051125,193800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,193900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,194000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,194100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,194200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,194300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,194400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,194500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,194600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,194700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,194800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,194900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,195000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,195100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,195200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,195300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,195400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,195500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,195600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,195700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,195800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,195900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,200000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,200100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,200200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,200300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,200400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,200500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,200700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,200800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,200900,1.6931,1.6932,1.6931,1.6932
USDSGD,20051125,201000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,201100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,201200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,201300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,201400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,201500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,201600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,201700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,201800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,201900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,202000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,202100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,202200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,202300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,202400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,202500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,202600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,202700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,202800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,202900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,203000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,203100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,203200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,203300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,203400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,203500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,203600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,203800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,203900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,204000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,204100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,204200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,204300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,204400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,204500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,204600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,204700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,204800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,204900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,205000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,205100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,205200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,205300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,205400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,205500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,205600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,205700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,205800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,205900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,210000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,210100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,210200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,210300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,210400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,210500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,210600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,210700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,210800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,210900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,211000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,211100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051125,211200,1.6932,1.6932,1.6931,1.6931
USDSGD,20051125,211300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,211400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,211500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,211600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,211700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,211800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,211900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,212000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,212100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,212200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,212300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051125,212400,1.6928,1.6928,1.6921,1.6923
USDSGD,20051125,212500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,212600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,212700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,212800,1.6925,1.6926,1.6925,1.6926
USDSGD,20051125,212900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051125,213000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051125,213100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051125,213200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051125,213400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051125,213500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051125,213600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051125,213700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051125,213800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051125,213900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051125,214000,1.6926,1.6926,1.6925,1.6925
USDSGD,20051125,214100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,214200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,214300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,214400,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,214500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,214600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,214800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,214900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,215000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,215100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,215200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,215300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,215400,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,215500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,215600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,215700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,215800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,215900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051125,220000,1.6925,1.6925,1.6925,1.6925
USDZAR,20051125,000100,6.508,6.508,6.508,6.508
USDZAR,20051125,000200,6.508,6.508,6.508,6.508
USDZAR,20051125,000300,6.508,6.508,6.508,6.508
USDZAR,20051125,000400,6.508,6.508,6.508,6.508
USDZAR,20051125,000500,6.508,6.508,6.508,6.508
USDZAR,20051125,000600,6.508,6.508,6.508,6.508
USDZAR,20051125,000700,6.508,6.508,6.508,6.508
USDZAR,20051125,000800,6.508,6.508,6.508,6.508
USDZAR,20051125,000900,6.508,6.508,6.508,6.508
USDZAR,20051125,001000,6.508,6.508,6.508,6.508
USDZAR,20051125,001100,6.508,6.508,6.508,6.508
USDZAR,20051125,001200,6.508,6.508,6.508,6.508
USDZAR,20051125,001300,6.508,6.508,6.506,6.506
USDZAR,20051125,001400,6.506,6.506,6.506,6.506
USDZAR,20051125,001500,6.506,6.506,6.506,6.506
USDZAR,20051125,001600,6.506,6.506,6.506,6.506
USDZAR,20051125,001700,6.506,6.506,6.506,6.506
USDZAR,20051125,001800,6.506,6.506,6.506,6.506
USDZAR,20051125,001900,6.506,6.506,6.506,6.506
USDZAR,20051125,002000,6.506,6.506,6.506,6.506
USDZAR,20051125,002100,6.506,6.506,6.506,6.506
USDZAR,20051125,002200,6.506,6.506,6.506,6.506
USDZAR,20051125,002300,6.506,6.506,6.506,6.506
USDZAR,20051125,002400,6.506,6.506,6.506,6.506
USDZAR,20051125,002500,6.506,6.506,6.506,6.506
USDZAR,20051125,002600,6.506,6.506,6.506,6.506
USDZAR,20051125,002700,6.506,6.506,6.506,6.506
USDZAR,20051125,002800,6.506,6.506,6.506,6.506
USDZAR,20051125,002900,6.506,6.506,6.506,6.506
USDZAR,20051125,003000,6.506,6.506,6.506,6.506
USDZAR,20051125,003100,6.506,6.506,6.506,6.506
USDZAR,20051125,003200,6.506,6.506,6.506,6.506
USDZAR,20051125,003300,6.506,6.506,6.506,6.506
USDZAR,20051125,003400,6.506,6.506,6.506,6.506
USDZAR,20051125,003500,6.506,6.506,6.506,6.506
USDZAR,20051125,003600,6.506,6.506,6.506,6.506
USDZAR,20051125,003700,6.506,6.506,6.506,6.506
USDZAR,20051125,003800,6.506,6.506,6.506,6.506
USDZAR,20051125,003900,6.506,6.506,6.506,6.506
USDZAR,20051125,004000,6.506,6.506,6.506,6.506
USDZAR,20051125,004100,6.506,6.506,6.506,6.506
USDZAR,20051125,004200,6.506,6.506,6.506,6.506
USDZAR,20051125,004300,6.506,6.506,6.506,6.506
USDZAR,20051125,004400,6.506,6.506,6.506,6.506
USDZAR,20051125,004500,6.506,6.506,6.506,6.506
USDZAR,20051125,004600,6.506,6.506,6.506,6.506
USDZAR,20051125,004700,6.506,6.506,6.506,6.506
USDZAR,20051125,004800,6.506,6.506,6.506,6.506
USDZAR,20051125,004900,6.506,6.506,6.506,6.506
USDZAR,20051125,005000,6.506,6.506,6.506,6.506
USDZAR,20051125,005100,6.506,6.506,6.506,6.506
USDZAR,20051125,005200,6.506,6.506,6.506,6.506
USDZAR,20051125,005300,6.506,6.506,6.506,6.506
USDZAR,20051125,005400,6.506,6.506,6.506,6.506
USDZAR,20051125,005500,6.506,6.506,6.506,6.506
USDZAR,20051125,005600,6.506,6.506,6.506,6.506
USDZAR,20051125,005700,6.506,6.506,6.506,6.506
USDZAR,20051125,005800,6.506,6.506,6.506,6.506
USDZAR,20051125,005900,6.506,6.506,6.506,6.506
USDZAR,20051125,010000,6.506,6.506,6.506,6.506
USDZAR,20051125,010100,6.506,6.506,6.506,6.506
USDZAR,20051125,010200,6.506,6.506,6.506,6.506
USDZAR,20051125,010300,6.506,6.506,6.506,6.506
USDZAR,20051125,010400,6.506,6.506,6.506,6.506
USDZAR,20051125,010500,6.506,6.506,6.506,6.506
USDZAR,20051125,010700,6.506,6.506,6.506,6.506
USDZAR,20051125,010800,6.506,6.506,6.506,6.506
USDZAR,20051125,010900,6.506,6.506,6.506,6.506
USDZAR,20051125,011000,6.506,6.506,6.506,6.506
USDZAR,20051125,011100,6.506,6.506,6.506,6.506
USDZAR,20051125,011200,6.506,6.506,6.506,6.506
USDZAR,20051125,011300,6.506,6.506,6.506,6.506
USDZAR,20051125,011400,6.506,6.506,6.506,6.506
USDZAR,20051125,011500,6.506,6.506,6.506,6.506
USDZAR,20051125,011600,6.506,6.506,6.506,6.506
USDZAR,20051125,011700,6.506,6.506,6.506,6.506
USDZAR,20051125,011800,6.506,6.506,6.506,6.506
USDZAR,20051125,011900,6.506,6.506,6.506,6.506
USDZAR,20051125,012000,6.506,6.506,6.506,6.506
USDZAR,20051125,012100,6.506,6.506,6.506,6.506
USDZAR,20051125,012200,6.506,6.506,6.506,6.506
USDZAR,20051125,012300,6.506,6.506,6.506,6.506
USDZAR,20051125,012400,6.506,6.506,6.506,6.506
USDZAR,20051125,012500,6.506,6.506,6.506,6.506
USDZAR,20051125,012600,6.506,6.506,6.506,6.506
USDZAR,20051125,012700,6.506,6.506,6.506,6.506
USDZAR,20051125,012800,6.506,6.506,6.506,6.506
USDZAR,20051125,012900,6.506,6.506,6.506,6.506
USDZAR,20051125,013000,6.506,6.506,6.506,6.506
USDZAR,20051125,013100,6.506,6.506,6.506,6.506
USDZAR,20051125,013200,6.506,6.506,6.506,6.506
USDZAR,20051125,013300,6.506,6.506,6.506,6.506
USDZAR,20051125,013400,6.506,6.506,6.506,6.506
USDZAR,20051125,013500,6.506,6.506,6.506,6.506
USDZAR,20051125,013600,6.506,6.506,6.506,6.506
USDZAR,20051125,013700,6.506,6.506,6.506,6.506
USDZAR,20051125,013800,6.506,6.506,6.506,6.506
USDZAR,20051125,013900,6.506,6.506,6.506,6.506
USDZAR,20051125,014000,6.506,6.506,6.506,6.506
USDZAR,20051125,014100,6.506,6.506,6.506,6.506
USDZAR,20051125,014200,6.506,6.506,6.506,6.506
USDZAR,20051125,014300,6.506,6.506,6.506,6.506
USDZAR,20051125,014400,6.506,6.506,6.506,6.506
USDZAR,20051125,014500,6.506,6.506,6.506,6.506
USDZAR,20051125,014600,6.506,6.506,6.506,6.506
USDZAR,20051125,014700,6.506,6.506,6.506,6.506
USDZAR,20051125,014800,6.506,6.506,6.506,6.506
USDZAR,20051125,014900,6.506,6.506,6.506,6.506
USDZAR,20051125,015000,6.506,6.506,6.506,6.506
USDZAR,20051125,015100,6.506,6.506,6.506,6.506
USDZAR,20051125,015200,6.506,6.506,6.506,6.506
USDZAR,20051125,015300,6.506,6.506,6.506,6.506
USDZAR,20051125,015400,6.506,6.506,6.506,6.506
USDZAR,20051125,015500,6.506,6.506,6.506,6.506
USDZAR,20051125,015600,6.506,6.506,6.506,6.506
USDZAR,20051125,015700,6.506,6.506,6.506,6.506
USDZAR,20051125,015800,6.506,6.506,6.506,6.506
USDZAR,20051125,015900,6.506,6.506,6.506,6.506
USDZAR,20051125,020000,6.506,6.506,6.506,6.506
USDZAR,20051125,020100,6.506,6.506,6.506,6.506
USDZAR,20051125,020200,6.506,6.506,6.506,6.506
USDZAR,20051125,020300,6.506,6.506,6.506,6.506
USDZAR,20051125,020400,6.506,6.506,6.506,6.506
USDZAR,20051125,020500,6.506,6.506,6.506,6.506
USDZAR,20051125,020600,6.506,6.506,6.506,6.506
USDZAR,20051125,020700,6.506,6.506,6.506,6.506
USDZAR,20051125,020800,6.506,6.506,6.506,6.506
USDZAR,20051125,020900,6.506,6.506,6.506,6.506
USDZAR,20051125,021000,6.506,6.506,6.506,6.506
USDZAR,20051125,021100,6.506,6.506,6.506,6.506
USDZAR,20051125,021200,6.506,6.506,6.506,6.506
USDZAR,20051125,021300,6.506,6.506,6.506,6.506
USDZAR,20051125,021400,6.506,6.506,6.506,6.506
USDZAR,20051125,021500,6.506,6.506,6.506,6.506
USDZAR,20051125,021600,6.506,6.506,6.506,6.506
USDZAR,20051125,021700,6.506,6.506,6.506,6.506
USDZAR,20051125,021800,6.506,6.506,6.506,6.506
USDZAR,20051125,021900,6.506,6.506,6.506,6.506
USDZAR,20051125,022000,6.506,6.506,6.506,6.506
USDZAR,20051125,022100,6.506,6.506,6.506,6.506
USDZAR,20051125,022200,6.506,6.506,6.506,6.506
USDZAR,20051125,022300,6.506,6.506,6.506,6.506
USDZAR,20051125,022400,6.506,6.506,6.506,6.506
USDZAR,20051125,022500,6.506,6.506,6.506,6.506
USDZAR,20051125,022600,6.506,6.506,6.506,6.506
USDZAR,20051125,022700,6.506,6.506,6.506,6.506
USDZAR,20051125,022800,6.506,6.506,6.506,6.506
USDZAR,20051125,022900,6.506,6.506,6.506,6.506
USDZAR,20051125,023000,6.506,6.506,6.506,6.506
USDZAR,20051125,023100,6.506,6.506,6.506,6.506
USDZAR,20051125,023200,6.506,6.506,6.506,6.506
USDZAR,20051125,023300,6.506,6.506,6.506,6.506
USDZAR,20051125,023400,6.506,6.506,6.506,6.506
USDZAR,20051125,023500,6.506,6.506,6.506,6.506
USDZAR,20051125,023600,6.506,6.506,6.506,6.506
USDZAR,20051125,023700,6.506,6.506,6.506,6.506
USDZAR,20051125,023800,6.506,6.506,6.506,6.506
USDZAR,20051125,023900,6.506,6.506,6.506,6.506
USDZAR,20051125,024000,6.506,6.506,6.506,6.506
USDZAR,20051125,024100,6.506,6.506,6.506,6.506
USDZAR,20051125,024200,6.506,6.506,6.506,6.506
USDZAR,20051125,024300,6.506,6.506,6.506,6.506
USDZAR,20051125,024400,6.506,6.506,6.506,6.506
USDZAR,20051125,024500,6.506,6.506,6.506,6.506
USDZAR,20051125,024600,6.506,6.506,6.506,6.506
USDZAR,20051125,024700,6.506,6.506,6.506,6.506
USDZAR,20051125,024800,6.506,6.506,6.506,6.506
USDZAR,20051125,024900,6.506,6.506,6.506,6.506
USDZAR,20051125,025000,6.506,6.506,6.506,6.506
USDZAR,20051125,025100,6.506,6.506,6.506,6.506
USDZAR,20051125,025200,6.506,6.506,6.506,6.506
USDZAR,20051125,025300,6.506,6.506,6.506,6.506
USDZAR,20051125,025400,6.506,6.506,6.506,6.506
USDZAR,20051125,025500,6.506,6.506,6.506,6.506
USDZAR,20051125,025600,6.506,6.506,6.506,6.506
USDZAR,20051125,025700,6.506,6.506,6.506,6.506
USDZAR,20051125,025800,6.506,6.506,6.506,6.506
USDZAR,20051125,025900,6.506,6.506,6.506,6.506
USDZAR,20051125,030000,6.506,6.506,6.506,6.506
USDZAR,20051125,030100,6.506,6.506,6.506,6.506
USDZAR,20051125,030200,6.506,6.506,6.506,6.506
USDZAR,20051125,030300,6.506,6.506,6.506,6.506
USDZAR,20051125,030400,6.506,6.506,6.506,6.506
USDZAR,20051125,030600,6.506,6.506,6.506,6.506
USDZAR,20051125,030700,6.506,6.506,6.506,6.506
USDZAR,20051125,030800,6.506,6.506,6.506,6.506
USDZAR,20051125,030900,6.506,6.506,6.506,6.506
USDZAR,20051125,031000,6.506,6.506,6.506,6.506
USDZAR,20051125,031100,6.506,6.506,6.506,6.506
USDZAR,20051125,031200,6.506,6.506,6.506,6.506
USDZAR,20051125,031300,6.506,6.506,6.506,6.506
USDZAR,20051125,031400,6.506,6.512,6.506,6.512
USDZAR,20051125,031500,6.512,6.512,6.512,6.512
USDZAR,20051125,031600,6.512,6.512,6.512,6.512
USDZAR,20051125,031700,6.512,6.512,6.512,6.512
USDZAR,20051125,031800,6.512,6.512,6.512,6.512
USDZAR,20051125,031900,6.512,6.512,6.512,6.512
USDZAR,20051125,032000,6.512,6.512,6.512,6.512
USDZAR,20051125,032100,6.512,6.514,6.512,6.514
USDZAR,20051125,032200,6.514,6.514,6.514,6.514
USDZAR,20051125,032300,6.514,6.514,6.514,6.514
USDZAR,20051125,032400,6.514,6.514,6.514,6.514
USDZAR,20051125,032500,6.514,6.514,6.514,6.514
USDZAR,20051125,032600,6.514,6.514,6.514,6.514
USDZAR,20051125,032700,6.514,6.514,6.514,6.514
USDZAR,20051125,032800,6.514,6.514,6.514,6.514
USDZAR,20051125,032900,6.514,6.514,6.514,6.514
USDZAR,20051125,033000,6.514,6.514,6.514,6.514
USDZAR,20051125,033100,6.514,6.514,6.514,6.514
USDZAR,20051125,033200,6.514,6.514,6.514,6.514
USDZAR,20051125,033300,6.514,6.514,6.514,6.514
USDZAR,20051125,033400,6.514,6.514,6.514,6.514
USDZAR,20051125,033500,6.514,6.514,6.514,6.514
USDZAR,20051125,033600,6.514,6.514,6.514,6.514
USDZAR,20051125,033700,6.514,6.514,6.514,6.514
USDZAR,20051125,033800,6.514,6.514,6.514,6.514
USDZAR,20051125,033900,6.514,6.514,6.514,6.514
USDZAR,20051125,034000,6.514,6.514,6.514,6.514
USDZAR,20051125,034100,6.514,6.514,6.514,6.514
USDZAR,20051125,034200,6.514,6.514,6.514,6.514
USDZAR,20051125,034300,6.514,6.514,6.514,6.514
USDZAR,20051125,034400,6.514,6.514,6.514,6.514
USDZAR,20051125,034500,6.514,6.514,6.514,6.514
USDZAR,20051125,034600,6.514,6.514,6.514,6.514
USDZAR,20051125,034700,6.514,6.514,6.514,6.514
USDZAR,20051125,034800,6.514,6.514,6.514,6.514
USDZAR,20051125,034900,6.514,6.514,6.514,6.514
USDZAR,20051125,035000,6.514,6.514,6.514,6.514
USDZAR,20051125,035100,6.514,6.514,6.514,6.514
USDZAR,20051125,035200,6.514,6.514,6.514,6.514
USDZAR,20051125,035300,6.514,6.514,6.514,6.514
USDZAR,20051125,035400,6.514,6.514,6.514,6.514
USDZAR,20051125,035500,6.514,6.514,6.514,6.514
USDZAR,20051125,035600,6.514,6.514,6.514,6.514
USDZAR,20051125,035700,6.514,6.514,6.514,6.514
USDZAR,20051125,035800,6.514,6.514,6.514,6.514
USDZAR,20051125,035900,6.514,6.514,6.514,6.514
USDZAR,20051125,040000,6.514,6.514,6.514,6.514
USDZAR,20051125,040100,6.514,6.514,6.514,6.514
USDZAR,20051125,040200,6.514,6.514,6.514,6.514
USDZAR,20051125,040300,6.514,6.514,6.514,6.514
USDZAR,20051125,040400,6.514,6.514,6.514,6.514
USDZAR,20051125,040500,6.514,6.514,6.514,6.514
USDZAR,20051125,040600,6.514,6.514,6.514,6.514
USDZAR,20051125,040700,6.514,6.514,6.514,6.514
USDZAR,20051125,040800,6.514,6.514,6.514,6.514
USDZAR,20051125,040900,6.514,6.514,6.514,6.514
USDZAR,20051125,041000,6.514,6.514,6.514,6.514
USDZAR,20051125,041100,6.514,6.514,6.514,6.514
USDZAR,20051125,041200,6.514,6.514,6.514,6.514
USDZAR,20051125,041300,6.514,6.514,6.514,6.514
USDZAR,20051125,041400,6.514,6.514,6.514,6.514
USDZAR,20051125,041500,6.514,6.514,6.514,6.514
USDZAR,20051125,041600,6.514,6.514,6.514,6.514
USDZAR,20051125,041700,6.514,6.514,6.514,6.514
USDZAR,20051125,041800,6.514,6.514,6.514,6.514
USDZAR,20051125,041900,6.514,6.514,6.514,6.514
USDZAR,20051125,042000,6.514,6.514,6.514,6.514
USDZAR,20051125,042100,6.514,6.514,6.514,6.514
USDZAR,20051125,042200,6.514,6.514,6.514,6.514
USDZAR,20051125,042300,6.514,6.514,6.514,6.514
USDZAR,20051125,042400,6.514,6.514,6.514,6.514
USDZAR,20051125,042500,6.514,6.514,6.514,6.514
USDZAR,20051125,042600,6.514,6.514,6.514,6.514
USDZAR,20051125,042700,6.514,6.514,6.514,6.514
USDZAR,20051125,042800,6.514,6.514,6.514,6.514
USDZAR,20051125,042900,6.514,6.514,6.514,6.514
USDZAR,20051125,043000,6.514,6.514,6.514,6.514
USDZAR,20051125,043100,6.514,6.514,6.514,6.514
USDZAR,20051125,043200,6.514,6.514,6.514,6.514
USDZAR,20051125,043300,6.514,6.514,6.514,6.514
USDZAR,20051125,043400,6.514,6.514,6.514,6.514
USDZAR,20051125,043500,6.514,6.514,6.514,6.514
USDZAR,20051125,043600,6.514,6.514,6.514,6.514
USDZAR,20051125,043700,6.514,6.514,6.514,6.514
USDZAR,20051125,043800,6.514,6.514,6.514,6.514
USDZAR,20051125,043900,6.514,6.514,6.514,6.514
USDZAR,20051125,044000,6.514,6.514,6.514,6.514
USDZAR,20051125,044100,6.514,6.514,6.514,6.514
USDZAR,20051125,044200,6.514,6.514,6.514,6.514
USDZAR,20051125,044300,6.514,6.514,6.514,6.514
USDZAR,20051125,044400,6.514,6.514,6.514,6.514
USDZAR,20051125,044500,6.514,6.514,6.514,6.514
USDZAR,20051125,044700,6.514,6.514,6.514,6.514
USDZAR,20051125,044800,6.514,6.514,6.514,6.514
USDZAR,20051125,044900,6.514,6.514,6.514,6.514
USDZAR,20051125,045000,6.514,6.514,6.514,6.514
USDZAR,20051125,045100,6.514,6.514,6.514,6.514
USDZAR,20051125,045200,6.514,6.514,6.514,6.514
USDZAR,20051125,045300,6.514,6.514,6.514,6.514
USDZAR,20051125,045400,6.514,6.514,6.514,6.514
USDZAR,20051125,045500,6.514,6.514,6.514,6.514
USDZAR,20051125,045600,6.514,6.514,6.514,6.514
USDZAR,20051125,045700,6.514,6.514,6.514,6.514
USDZAR,20051125,045800,6.514,6.514,6.514,6.514
USDZAR,20051125,045900,6.514,6.514,6.514,6.514
USDZAR,20051125,050000,6.514,6.514,6.514,6.514
USDZAR,20051125,050100,6.514,6.514,6.514,6.514
USDZAR,20051125,050200,6.514,6.514,6.514,6.514
USDZAR,20051125,050300,6.514,6.514,6.514,6.514
USDZAR,20051125,050400,6.514,6.514,6.514,6.514
USDZAR,20051125,050500,6.514,6.514,6.514,6.514
USDZAR,20051125,050600,6.514,6.514,6.514,6.514
USDZAR,20051125,050700,6.514,6.514,6.514,6.514
USDZAR,20051125,050800,6.514,6.514,6.514,6.514
USDZAR,20051125,050900,6.514,6.514,6.514,6.514
USDZAR,20051125,051000,6.514,6.514,6.514,6.514
USDZAR,20051125,051100,6.514,6.514,6.514,6.514
USDZAR,20051125,051200,6.514,6.514,6.514,6.514
USDZAR,20051125,051300,6.514,6.514,6.514,6.514
USDZAR,20051125,051400,6.514,6.514,6.514,6.514
USDZAR,20051125,051500,6.514,6.514,6.514,6.514
USDZAR,20051125,051600,6.514,6.514,6.514,6.514
USDZAR,20051125,051700,6.514,6.514,6.514,6.514
USDZAR,20051125,051800,6.514,6.514,6.514,6.514
USDZAR,20051125,051900,6.514,6.514,6.514,6.514
USDZAR,20051125,052000,6.514,6.514,6.514,6.514
USDZAR,20051125,052100,6.514,6.514,6.514,6.514
USDZAR,20051125,052200,6.514,6.514,6.514,6.514
USDZAR,20051125,052300,6.514,6.514,6.514,6.514
USDZAR,20051125,052400,6.514,6.514,6.514,6.514
USDZAR,20051125,052500,6.514,6.514,6.514,6.514
USDZAR,20051125,052600,6.514,6.514,6.514,6.514
USDZAR,20051125,052700,6.514,6.514,6.514,6.514
USDZAR,20051125,052800,6.514,6.514,6.514,6.514
USDZAR,20051125,052900,6.514,6.514,6.514,6.514
USDZAR,20051125,053000,6.514,6.514,6.514,6.514
USDZAR,20051125,053100,6.514,6.514,6.514,6.514
USDZAR,20051125,053200,6.514,6.514,6.514,6.514
USDZAR,20051125,053300,6.514,6.514,6.514,6.514
USDZAR,20051125,053400,6.514,6.514,6.514,6.514
USDZAR,20051125,053500,6.514,6.514,6.514,6.514
USDZAR,20051125,053600,6.514,6.514,6.514,6.514
USDZAR,20051125,053700,6.514,6.514,6.514,6.514
USDZAR,20051125,053800,6.514,6.514,6.514,6.514
USDZAR,20051125,053900,6.514,6.514,6.514,6.514
USDZAR,20051125,054000,6.514,6.514,6.514,6.514
USDZAR,20051125,054100,6.514,6.514,6.514,6.514
USDZAR,20051125,054200,6.514,6.514,6.514,6.514
USDZAR,20051125,054300,6.514,6.514,6.514,6.514
USDZAR,20051125,054400,6.514,6.514,6.514,6.514
USDZAR,20051125,054500,6.514,6.514,6.514,6.514
USDZAR,20051125,054600,6.514,6.514,6.514,6.514
USDZAR,20051125,054700,6.514,6.514,6.514,6.514
USDZAR,20051125,054800,6.514,6.514,6.514,6.514
USDZAR,20051125,054900,6.514,6.514,6.514,6.514
USDZAR,20051125,055000,6.514,6.514,6.514,6.514
USDZAR,20051125,055100,6.514,6.514,6.514,6.514
USDZAR,20051125,055200,6.514,6.514,6.514,6.514
USDZAR,20051125,055300,6.514,6.514,6.514,6.514
USDZAR,20051125,055400,6.514,6.514,6.514,6.514
USDZAR,20051125,055500,6.514,6.514,6.514,6.514
USDZAR,20051125,055600,6.514,6.514,6.514,6.514
USDZAR,20051125,055700,6.514,6.514,6.514,6.514
USDZAR,20051125,055800,6.514,6.514,6.514,6.514
USDZAR,20051125,055900,6.514,6.514,6.514,6.514
USDZAR,20051125,060000,6.514,6.514,6.514,6.514
USDZAR,20051125,060100,6.514,6.514,6.514,6.514
USDZAR,20051125,060200,6.514,6.514,6.514,6.514
USDZAR,20051125,060300,6.514,6.514,6.514,6.514
USDZAR,20051125,060400,6.514,6.514,6.514,6.514
USDZAR,20051125,060500,6.514,6.514,6.514,6.514
USDZAR,20051125,060600,6.514,6.514,6.514,6.514
USDZAR,20051125,060700,6.514,6.514,6.514,6.514
USDZAR,20051125,060800,6.514,6.514,6.514,6.514
USDZAR,20051125,060900,6.514,6.514,6.514,6.514
USDZAR,20051125,061000,6.514,6.514,6.514,6.514
USDZAR,20051125,061100,6.514,6.514,6.514,6.514
USDZAR,20051125,061200,6.514,6.514,6.514,6.514
USDZAR,20051125,061300,6.514,6.514,6.514,6.514
USDZAR,20051125,061400,6.514,6.514,6.514,6.514
USDZAR,20051125,061500,6.514,6.514,6.514,6.514
USDZAR,20051125,061600,6.514,6.514,6.514,6.514
USDZAR,20051125,061700,6.514,6.514,6.514,6.514
USDZAR,20051125,061800,6.514,6.514,6.514,6.514
USDZAR,20051125,061900,6.514,6.514,6.514,6.514
USDZAR,20051125,062000,6.514,6.514,6.514,6.514
USDZAR,20051125,062100,6.514,6.514,6.514,6.514
USDZAR,20051125,062200,6.514,6.514,6.514,6.514
USDZAR,20051125,062300,6.514,6.514,6.514,6.514
USDZAR,20051125,062400,6.514,6.514,6.514,6.514
USDZAR,20051125,062500,6.514,6.514,6.514,6.514
USDZAR,20051125,062600,6.514,6.514,6.514,6.514
USDZAR,20051125,062700,6.514,6.514,6.514,6.514
USDZAR,20051125,062800,6.514,6.514,6.514,6.514
USDZAR,20051125,062900,6.514,6.514,6.514,6.514
USDZAR,20051125,063000,6.514,6.514,6.514,6.514
USDZAR,20051125,063100,6.514,6.514,6.514,6.514
USDZAR,20051125,063200,6.514,6.514,6.514,6.514
USDZAR,20051125,063300,6.514,6.514,6.514,6.514
USDZAR,20051125,063400,6.514,6.514,6.514,6.514
USDZAR,20051125,063500,6.514,6.514,6.514,6.514
USDZAR,20051125,063600,6.514,6.514,6.514,6.514
USDZAR,20051125,063700,6.514,6.514,6.514,6.514
USDZAR,20051125,063800,6.514,6.514,6.514,6.514
USDZAR,20051125,063900,6.514,6.514,6.514,6.514
USDZAR,20051125,064000,6.514,6.514,6.514,6.514
USDZAR,20051125,064100,6.514,6.514,6.514,6.514
USDZAR,20051125,064200,6.514,6.514,6.514,6.514
USDZAR,20051125,064300,6.514,6.514,6.514,6.514
USDZAR,20051125,064400,6.514,6.514,6.514,6.514
USDZAR,20051125,064500,6.514,6.514,6.514,6.514
USDZAR,20051125,064600,6.514,6.514,6.514,6.514
USDZAR,20051125,064700,6.514,6.514,6.514,6.514
USDZAR,20051125,064800,6.514,6.514,6.514,6.514
USDZAR,20051125,064900,6.514,6.514,6.514,6.514
USDZAR,20051125,065000,6.514,6.514,6.514,6.514
USDZAR,20051125,065100,6.514,6.514,6.514,6.514
USDZAR,20051125,065200,6.514,6.514,6.514,6.514
USDZAR,20051125,065300,6.514,6.514,6.514,6.514
USDZAR,20051125,065400,6.514,6.514,6.514,6.514
USDZAR,20051125,065500,6.514,6.514,6.514,6.514
USDZAR,20051125,065600,6.514,6.514,6.514,6.514
USDZAR,20051125,065800,6.514,6.514,6.514,6.514
USDZAR,20051125,065900,6.514,6.514,6.514,6.514
USDZAR,20051125,070000,6.514,6.514,6.514,6.514
USDZAR,20051125,070100,6.514,6.514,6.514,6.514
USDZAR,20051125,070200,6.514,6.514,6.514,6.514
USDZAR,20051125,070300,6.514,6.514,6.514,6.514
USDZAR,20051125,070400,6.514,6.514,6.514,6.514
USDZAR,20051125,070500,6.514,6.514,6.514,6.514
USDZAR,20051125,070600,6.514,6.514,6.514,6.514
USDZAR,20051125,070700,6.514,6.514,6.514,6.514
USDZAR,20051125,070800,6.514,6.514,6.514,6.514
USDZAR,20051125,070900,6.514,6.514,6.514,6.514
USDZAR,20051125,071000,6.514,6.514,6.514,6.514
USDZAR,20051125,071100,6.514,6.514,6.514,6.514
USDZAR,20051125,071200,6.514,6.514,6.514,6.514
USDZAR,20051125,071300,6.514,6.514,6.514,6.514
USDZAR,20051125,071400,6.514,6.514,6.514,6.514
USDZAR,20051125,071500,6.514,6.514,6.514,6.514
USDZAR,20051125,071600,6.514,6.514,6.514,6.514
USDZAR,20051125,071700,6.514,6.514,6.514,6.514
USDZAR,20051125,071800,6.514,6.514,6.514,6.514
USDZAR,20051125,071900,6.514,6.514,6.514,6.514
USDZAR,20051125,072000,6.514,6.519,6.514,6.519
USDZAR,20051125,072100,6.519,6.519,6.519,6.519
USDZAR,20051125,072200,6.519,6.519,6.519,6.519
USDZAR,20051125,072300,6.519,6.519,6.519,6.519
USDZAR,20051125,072400,6.519,6.519,6.519,6.519
USDZAR,20051125,072500,6.519,6.519,6.519,6.519
USDZAR,20051125,072600,6.519,6.519,6.519,6.519
USDZAR,20051125,072700,6.519,6.519,6.519,6.519
USDZAR,20051125,072800,6.516,6.517,6.516,6.517
USDZAR,20051125,072900,6.519,6.519,6.519,6.519
USDZAR,20051125,073000,6.519,6.519,6.519,6.519
USDZAR,20051125,073100,6.519,6.519,6.519,6.519
USDZAR,20051125,073200,6.519,6.519,6.519,6.519
USDZAR,20051125,073300,6.519,6.519,6.519,6.519
USDZAR,20051125,073400,6.519,6.519,6.519,6.519
USDZAR,20051125,073500,6.519,6.519,6.519,6.519
USDZAR,20051125,073600,6.519,6.519,6.519,6.519
USDZAR,20051125,073700,6.519,6.519,6.519,6.519
USDZAR,20051125,073800,6.519,6.520,6.519,6.520
USDZAR,20051125,073900,6.520,6.520,6.520,6.520
USDZAR,20051125,074000,6.520,6.520,6.520,6.520
USDZAR,20051125,074100,6.520,6.520,6.520,6.520
USDZAR,20051125,074200,6.520,6.520,6.520,6.520
USDZAR,20051125,074300,6.520,6.520,6.520,6.520
USDZAR,20051125,074400,6.520,6.520,6.520,6.520
USDZAR,20051125,074500,6.520,6.520,6.520,6.520
USDZAR,20051125,074600,6.520,6.520,6.520,6.520
USDZAR,20051125,074700,6.520,6.522,6.520,6.522
USDZAR,20051125,074800,6.521,6.524,6.521,6.522
USDZAR,20051125,074900,6.522,6.522,6.522,6.522
USDZAR,20051125,075000,6.522,6.522,6.522,6.522
USDZAR,20051125,075100,6.522,6.522,6.521,6.521
USDZAR,20051125,075200,6.520,6.520,6.520,6.520
USDZAR,20051125,075300,6.520,6.520,6.520,6.520
USDZAR,20051125,075400,6.520,6.520,6.520,6.520
USDZAR,20051125,075500,6.520,6.520,6.520,6.520
USDZAR,20051125,075600,6.520,6.520,6.520,6.520
USDZAR,20051125,075700,6.520,6.520,6.520,6.520
USDZAR,20051125,075800,6.520,6.520,6.520,6.520
USDZAR,20051125,075900,6.520,6.520,6.520,6.520
USDZAR,20051125,080000,6.520,6.520,6.520,6.520
USDZAR,20051125,080100,6.520,6.520,6.520,6.520
USDZAR,20051125,080200,6.520,6.520,6.520,6.520
USDZAR,20051125,080300,6.520,6.520,6.520,6.520
USDZAR,20051125,080400,6.516,6.516,6.515,6.515
USDZAR,20051125,080500,6.516,6.517,6.516,6.517
USDZAR,20051125,080600,6.517,6.517,6.517,6.517
USDZAR,20051125,080700,6.516,6.516,6.516,6.516
USDZAR,20051125,080800,6.516,6.516,6.516,6.516
USDZAR,20051125,080900,6.516,6.516,6.516,6.516
USDZAR,20051125,081000,6.516,6.516,6.516,6.516
USDZAR,20051125,081100,6.516,6.516,6.516,6.516
USDZAR,20051125,081200,6.516,6.516,6.514,6.514
USDZAR,20051125,081300,6.512,6.512,6.512,6.512
USDZAR,20051125,081400,6.512,6.512,6.512,6.512
USDZAR,20051125,081500,6.512,6.512,6.512,6.512
USDZAR,20051125,081600,6.512,6.512,6.512,6.512
USDZAR,20051125,081700,6.512,6.512,6.512,6.512
USDZAR,20051125,081800,6.512,6.512,6.512,6.512
USDZAR,20051125,081900,6.512,6.512,6.512,6.512
USDZAR,20051125,082000,6.512,6.512,6.512,6.512
USDZAR,20051125,082100,6.512,6.512,6.512,6.512
USDZAR,20051125,082200,6.512,6.512,6.512,6.512
USDZAR,20051125,082300,6.512,6.512,6.512,6.512
USDZAR,20051125,082400,6.512,6.512,6.512,6.512
USDZAR,20051125,082500,6.512,6.512,6.512,6.512
USDZAR,20051125,082600,6.512,6.512,6.512,6.512
USDZAR,20051125,082700,6.512,6.512,6.512,6.512
USDZAR,20051125,082800,6.512,6.514,6.512,6.514
USDZAR,20051125,082900,6.514,6.514,6.514,6.514
USDZAR,20051125,083000,6.514,6.514,6.514,6.514
USDZAR,20051125,083100,6.514,6.514,6.514,6.514
USDZAR,20051125,083200,6.514,6.514,6.514,6.514
USDZAR,20051125,083300,6.514,6.514,6.514,6.514
USDZAR,20051125,083400,6.514,6.514,6.514,6.514
USDZAR,20051125,083500,6.514,6.514,6.514,6.514
USDZAR,20051125,083600,6.514,6.516,6.514,6.516
USDZAR,20051125,083700,6.517,6.518,6.517,6.517
USDZAR,20051125,083800,6.517,6.517,6.517,6.517
USDZAR,20051125,083900,6.518,6.519,6.518,6.519
USDZAR,20051125,084000,6.519,6.519,6.519,6.519
USDZAR,20051125,084100,6.519,6.519,6.518,6.518
USDZAR,20051125,084200,6.517,6.517,6.516,6.516
USDZAR,20051125,084300,6.515,6.516,6.512,6.514
USDZAR,20051125,084400,6.513,6.513,6.513,6.513
USDZAR,20051125,084500,6.513,6.513,6.513,6.513
USDZAR,20051125,084600,6.513,6.514,6.513,6.514
USDZAR,20051125,084700,6.514,6.514,6.514,6.514
USDZAR,20051125,084800,6.515,6.516,6.515,6.516
USDZAR,20051125,084900,6.516,6.516,6.516,6.516
USDZAR,20051125,085000,6.516,6.516,6.516,6.516
USDZAR,20051125,085100,6.516,6.516,6.516,6.516
USDZAR,20051125,085200,6.515,6.515,6.515,6.515
USDZAR,20051125,085300,6.515,6.515,6.515,6.515
USDZAR,20051125,085400,6.515,6.515,6.514,6.514
USDZAR,20051125,085500,6.513,6.513,6.512,6.512
USDZAR,20051125,085600,6.511,6.512,6.511,6.512
USDZAR,20051125,085700,6.511,6.511,6.508,6.508
USDZAR,20051125,085800,6.508,6.508,6.508,6.508
USDZAR,20051125,085900,6.508,6.508,6.508,6.508
USDZAR,20051125,090000,6.508,6.508,6.508,6.508
USDZAR,20051125,090100,6.508,6.508,6.508,6.508
USDZAR,20051125,090200,6.509,6.509,6.509,6.509
USDZAR,20051125,090300,6.509,6.509,6.509,6.509
USDZAR,20051125,090400,6.509,6.509,6.508,6.508
USDZAR,20051125,090500,6.507,6.507,6.507,6.507
USDZAR,20051125,090600,6.507,6.507,6.506,6.506
USDZAR,20051125,090700,6.507,6.507,6.506,6.507
USDZAR,20051125,090800,6.507,6.507,6.507,6.507
USDZAR,20051125,090900,6.507,6.507,6.507,6.507
USDZAR,20051125,091000,6.507,6.507,6.507,6.507
USDZAR,20051125,091100,6.508,6.508,6.507,6.507
USDZAR,20051125,091200,6.508,6.508,6.508,6.508
USDZAR,20051125,091300,6.507,6.508,6.507,6.508
USDZAR,20051125,091400,6.508,6.508,6.508,6.508
USDZAR,20051125,091500,6.508,6.508,6.508,6.508
USDZAR,20051125,091600,6.508,6.508,6.508,6.508
USDZAR,20051125,091700,6.508,6.508,6.506,6.506
USDZAR,20051125,091800,6.505,6.505,6.503,6.503
USDZAR,20051125,091900,6.504,6.504,6.504,6.504
USDZAR,20051125,092000,6.504,6.506,6.504,6.506
USDZAR,20051125,092100,6.506,6.507,6.506,6.507
USDZAR,20051125,092200,6.506,6.506,6.506,6.506
USDZAR,20051125,092300,6.506,6.506,6.506,6.506
USDZAR,20051125,092400,6.504,6.504,6.504,6.504
USDZAR,20051125,092500,6.504,6.504,6.504,6.504
USDZAR,20051125,092600,6.504,6.504,6.504,6.504
USDZAR,20051125,092700,6.504,6.504,6.500,6.500
USDZAR,20051125,092800,6.500,6.500,6.500,6.500
USDZAR,20051125,092900,6.498,6.499,6.497,6.498
USDZAR,20051125,093000,6.497,6.497,6.497,6.497
USDZAR,20051125,093100,6.497,6.497,6.497,6.497
USDZAR,20051125,093200,6.497,6.498,6.497,6.498
USDZAR,20051125,093300,6.497,6.497,6.497,6.497
USDZAR,20051125,093400,6.497,6.497,6.496,6.496
USDZAR,20051125,093500,6.496,6.496,6.496,6.496
USDZAR,20051125,093600,6.496,6.496,6.496,6.496
USDZAR,20051125,093700,6.497,6.497,6.497,6.497
USDZAR,20051125,093800,6.497,6.497,6.497,6.497
USDZAR,20051125,093900,6.497,6.497,6.497,6.497
USDZAR,20051125,094000,6.497,6.497,6.497,6.497
USDZAR,20051125,094100,6.497,6.497,6.497,6.497
USDZAR,20051125,094200,6.499,6.499,6.498,6.499
USDZAR,20051125,094300,6.500,6.500,6.500,6.500
USDZAR,20051125,094400,6.500,6.500,6.500,6.500
USDZAR,20051125,094500,6.500,6.500,6.500,6.500
USDZAR,20051125,094600,6.500,6.500,6.500,6.500
USDZAR,20051125,094700,6.505,6.506,6.505,6.506
USDZAR,20051125,094800,6.505,6.505,6.505,6.505
USDZAR,20051125,094900,6.505,6.505,6.505,6.505
USDZAR,20051125,095000,6.505,6.505,6.505,6.505
USDZAR,20051125,095100,6.505,6.505,6.505,6.505
USDZAR,20051125,095200,6.505,6.505,6.505,6.505
USDZAR,20051125,095300,6.505,6.507,6.505,6.507
USDZAR,20051125,095400,6.507,6.507,6.507,6.507
USDZAR,20051125,095500,6.507,6.507,6.507,6.507
USDZAR,20051125,095600,6.507,6.507,6.507,6.507
USDZAR,20051125,095700,6.507,6.507,6.507,6.507
USDZAR,20051125,095800,6.507,6.507,6.507,6.507
USDZAR,20051125,095900,6.508,6.508,6.508,6.508
USDZAR,20051125,100000,6.508,6.508,6.508,6.508
USDZAR,20051125,100100,6.508,6.508,6.508,6.508
USDZAR,20051125,100200,6.508,6.508,6.508,6.508
USDZAR,20051125,100300,6.508,6.508,6.508,6.508
USDZAR,20051125,100400,6.509,6.509,6.508,6.508
USDZAR,20051125,100500,6.508,6.508,6.508,6.508
USDZAR,20051125,100600,6.508,6.508,6.508,6.508
USDZAR,20051125,100700,6.509,6.511,6.509,6.511
USDZAR,20051125,100800,6.511,6.511,6.511,6.511
USDZAR,20051125,100900,6.511,6.511,6.511,6.511
USDZAR,20051125,101000,6.511,6.511,6.511,6.511
USDZAR,20051125,101100,6.511,6.511,6.511,6.511
USDZAR,20051125,101200,6.511,6.511,6.511,6.511
USDZAR,20051125,101300,6.511,6.511,6.511,6.511
USDZAR,20051125,101400,6.513,6.513,6.513,6.513
USDZAR,20051125,101500,6.513,6.513,6.513,6.513
USDZAR,20051125,101600,6.515,6.515,6.514,6.515
USDZAR,20051125,101700,6.517,6.517,6.517,6.517
USDZAR,20051125,101800,6.517,6.517,6.517,6.517
USDZAR,20051125,101900,6.519,6.519,6.519,6.519
USDZAR,20051125,102000,6.518,6.519,6.518,6.519
USDZAR,20051125,102100,6.521,6.522,6.521,6.522
USDZAR,20051125,102200,6.522,6.524,6.522,6.524
USDZAR,20051125,102300,6.524,6.524,6.524,6.524
USDZAR,20051125,102400,6.525,6.527,6.525,6.527
USDZAR,20051125,102500,6.529,6.529,6.529,6.529
USDZAR,20051125,102600,6.529,6.531,6.529,6.530
USDZAR,20051125,102700,6.529,6.529,6.528,6.528
USDZAR,20051125,102800,6.528,6.528,6.528,6.528
USDZAR,20051125,102900,6.528,6.528,6.528,6.528
USDZAR,20051125,103000,6.526,6.526,6.526,6.526
USDZAR,20051125,103100,6.526,6.526,6.526,6.526
USDZAR,20051125,103200,6.526,6.526,6.526,6.526
USDZAR,20051125,103300,6.526,6.526,6.526,6.526
USDZAR,20051125,103400,6.526,6.526,6.526,6.526
USDZAR,20051125,103500,6.526,6.526,6.526,6.526
USDZAR,20051125,103600,6.526,6.526,6.526,6.526
USDZAR,20051125,103700,6.526,6.526,6.526,6.526
USDZAR,20051125,103800,6.526,6.526,6.526,6.526
USDZAR,20051125,103900,6.526,6.526,6.526,6.526
USDZAR,20051125,104000,6.526,6.526,6.523,6.523
USDZAR,20051125,104100,6.523,6.523,6.523,6.523
USDZAR,20051125,104200,6.524,6.526,6.524,6.526
USDZAR,20051125,104300,6.527,6.527,6.527,6.527
USDZAR,20051125,104400,6.527,6.527,6.527,6.527
USDZAR,20051125,104500,6.527,6.527,6.527,6.527
USDZAR,20051125,104600,6.527,6.527,6.527,6.527
USDZAR,20051125,104700,6.527,6.527,6.527,6.527
USDZAR,20051125,104800,6.527,6.527,6.527,6.527
USDZAR,20051125,104900,6.527,6.527,6.527,6.527
USDZAR,20051125,105000,6.527,6.527,6.527,6.527
USDZAR,20051125,105100,6.527,6.528,6.527,6.528
USDZAR,20051125,105200,6.528,6.528,6.528,6.528
USDZAR,20051125,105300,6.528,6.528,6.528,6.528
USDZAR,20051125,105400,6.528,6.528,6.528,6.528
USDZAR,20051125,105500,6.528,6.528,6.528,6.528
USDZAR,20051125,105600,6.528,6.528,6.528,6.528
USDZAR,20051125,105700,6.528,6.528,6.528,6.528
USDZAR,20051125,105800,6.529,6.529,6.528,6.528
USDZAR,20051125,105900,6.527,6.527,6.527,6.527
USDZAR,20051125,110000,6.527,6.527,6.527,6.527
USDZAR,20051125,110100,6.527,6.527,6.527,6.527
USDZAR,20051125,110200,6.527,6.527,6.526,6.526
USDZAR,20051125,110300,6.526,6.526,6.526,6.526
USDZAR,20051125,110400,6.526,6.526,6.526,6.526
USDZAR,20051125,110500,6.526,6.526,6.526,6.526
USDZAR,20051125,110600,6.523,6.523,6.520,6.520
USDZAR,20051125,110700,6.520,6.520,6.520,6.520
USDZAR,20051125,110800,6.520,6.520,6.520,6.520
USDZAR,20051125,110900,6.517,6.517,6.517,6.517
USDZAR,20051125,111000,6.518,6.520,6.518,6.520
USDZAR,20051125,111100,6.520,6.520,6.520,6.520
USDZAR,20051125,111200,6.520,6.520,6.520,6.520
USDZAR,20051125,111300,6.523,6.523,6.523,6.523
USDZAR,20051125,111400,6.523,6.523,6.523,6.523
USDZAR,20051125,111500,6.523,6.523,6.523,6.523
USDZAR,20051125,111600,6.523,6.523,6.517,6.517
USDZAR,20051125,111700,6.518,6.518,6.517,6.517
USDZAR,20051125,111800,6.516,6.518,6.516,6.518
USDZAR,20051125,111900,6.518,6.518,6.518,6.518
USDZAR,20051125,112000,6.518,6.518,6.518,6.518
USDZAR,20051125,112100,6.518,6.518,6.518,6.518
USDZAR,20051125,112200,6.517,6.517,6.517,6.517
USDZAR,20051125,112300,6.517,6.517,6.517,6.517
USDZAR,20051125,112400,6.517,6.518,6.517,6.518
USDZAR,20051125,112500,6.518,6.518,6.518,6.518
USDZAR,20051125,112600,6.518,6.518,6.518,6.518
USDZAR,20051125,112700,6.518,6.518,6.518,6.518
USDZAR,20051125,112800,6.518,6.518,6.518,6.518
USDZAR,20051125,112900,6.518,6.518,6.518,6.518
USDZAR,20051125,113000,6.516,6.516,6.516,6.516
USDZAR,20051125,113100,6.516,6.517,6.516,6.517
USDZAR,20051125,113200,6.517,6.517,6.517,6.517
USDZAR,20051125,113300,6.517,6.517,6.517,6.517
USDZAR,20051125,113400,6.517,6.518,6.517,6.518
USDZAR,20051125,113500,6.519,6.520,6.519,6.520
USDZAR,20051125,113600,6.520,6.520,6.520,6.520
USDZAR,20051125,113700,6.520,6.520,6.518,6.518
USDZAR,20051125,113800,6.518,6.518,6.518,6.518
USDZAR,20051125,113900,6.518,6.518,6.518,6.518
USDZAR,20051125,114000,6.518,6.518,6.518,6.518
USDZAR,20051125,114100,6.518,6.518,6.518,6.518
USDZAR,20051125,114200,6.518,6.518,6.518,6.518
USDZAR,20051125,114300,6.518,6.518,6.518,6.518
USDZAR,20051125,114400,6.518,6.518,6.518,6.518
USDZAR,20051125,114500,6.518,6.518,6.518,6.518
USDZAR,20051125,114600,6.518,6.518,6.518,6.518
USDZAR,20051125,114700,6.518,6.518,6.518,6.518
USDZAR,20051125,114800,6.518,6.518,6.518,6.518
USDZAR,20051125,115000,6.518,6.518,6.518,6.518
USDZAR,20051125,115100,6.518,6.518,6.518,6.518
USDZAR,20051125,115200,6.518,6.518,6.518,6.518
USDZAR,20051125,115300,6.518,6.518,6.518,6.518
USDZAR,20051125,115400,6.518,6.519,6.518,6.519
USDZAR,20051125,115500,6.518,6.518,6.518,6.518
USDZAR,20051125,115600,6.518,6.518,6.518,6.518
USDZAR,20051125,115700,6.518,6.518,6.518,6.518
USDZAR,20051125,115800,6.518,6.518,6.518,6.518
USDZAR,20051125,115900,6.518,6.518,6.518,6.518
USDZAR,20051125,120000,6.518,6.518,6.518,6.518
USDZAR,20051125,120100,6.518,6.518,6.518,6.518
USDZAR,20051125,120200,6.518,6.518,6.517,6.518
USDZAR,20051125,120300,6.518,6.518,6.518,6.518
USDZAR,20051125,120400,6.518,6.518,6.518,6.518
USDZAR,20051125,120500,6.519,6.522,6.519,6.522
USDZAR,20051125,120600,6.522,6.522,6.520,6.520
USDZAR,20051125,120700,6.520,6.520,6.520,6.520
USDZAR,20051125,120800,6.520,6.520,6.520,6.520
USDZAR,20051125,120900,6.520,6.520,6.520,6.520
USDZAR,20051125,121000,6.520,6.520,6.520,6.520
USDZAR,20051125,121100,6.520,6.520,6.520,6.520
USDZAR,20051125,121200,6.521,6.521,6.520,6.520
USDZAR,20051125,121300,6.520,6.520,6.520,6.520
USDZAR,20051125,121400,6.521,6.521,6.521,6.521
USDZAR,20051125,121500,6.521,6.521,6.521,6.521
USDZAR,20051125,121600,6.521,6.524,6.521,6.522
USDZAR,20051125,121700,6.523,6.523,6.522,6.523
USDZAR,20051125,121800,6.523,6.524,6.523,6.524
USDZAR,20051125,121900,6.523,6.523,6.523,6.523
USDZAR,20051125,122000,6.523,6.523,6.523,6.523
USDZAR,20051125,122100,6.523,6.523,6.523,6.523
USDZAR,20051125,122200,6.523,6.523,6.523,6.523
USDZAR,20051125,122300,6.523,6.523,6.523,6.523
USDZAR,20051125,122400,6.523,6.523,6.523,6.523
USDZAR,20051125,122500,6.523,6.523,6.523,6.523
USDZAR,20051125,122600,6.523,6.523,6.523,6.523
USDZAR,20051125,122700,6.523,6.523,6.523,6.523
USDZAR,20051125,122800,6.523,6.523,6.523,6.523
USDZAR,20051125,122900,6.523,6.523,6.523,6.523
USDZAR,20051125,123000,6.523,6.523,6.523,6.523
USDZAR,20051125,123100,6.523,6.525,6.523,6.525
USDZAR,20051125,123200,6.525,6.525,6.525,6.525
USDZAR,20051125,123300,6.525,6.525,6.525,6.525
USDZAR,20051125,123400,6.526,6.526,6.526,6.526
USDZAR,20051125,123500,6.526,6.526,6.526,6.526
USDZAR,20051125,123600,6.527,6.527,6.527,6.527
USDZAR,20051125,123700,6.527,6.530,6.527,6.530
USDZAR,20051125,123800,6.529,6.531,6.529,6.530
USDZAR,20051125,123900,6.530,6.530,6.530,6.530
USDZAR,20051125,124000,6.530,6.531,6.530,6.531
USDZAR,20051125,124100,6.532,6.532,6.531,6.531
USDZAR,20051125,124200,6.531,6.531,6.531,6.531
USDZAR,20051125,124300,6.531,6.532,6.531,6.532
USDZAR,20051125,124400,6.533,6.533,6.532,6.533
USDZAR,20051125,124500,6.532,6.532,6.531,6.532
USDZAR,20051125,124600,6.531,6.532,6.531,6.531
USDZAR,20051125,124700,6.531,6.531,6.531,6.531
USDZAR,20051125,124800,6.530,6.530,6.530,6.530
USDZAR,20051125,124900,6.530,6.530,6.529,6.529
USDZAR,20051125,125000,6.529,6.529,6.529,6.529
USDZAR,20051125,125100,6.529,6.529,6.528,6.529
USDZAR,20051125,125200,6.529,6.529,6.529,6.529
USDZAR,20051125,125300,6.529,6.529,6.529,6.529
USDZAR,20051125,125400,6.529,6.529,6.529,6.529
USDZAR,20051125,125500,6.527,6.527,6.527,6.527
USDZAR,20051125,125600,6.527,6.529,6.527,6.529
USDZAR,20051125,125700,6.528,6.528,6.527,6.527
USDZAR,20051125,125800,6.528,6.528,6.527,6.527
USDZAR,20051125,125900,6.527,6.529,6.527,6.529
USDZAR,20051125,130000,6.529,6.529,6.529,6.529
USDZAR,20051125,130100,6.530,6.530,6.530,6.530
USDZAR,20051125,130200,6.530,6.530,6.530,6.530
USDZAR,20051125,130300,6.530,6.530,6.530,6.530
USDZAR,20051125,130400,6.530,6.530,6.527,6.527
USDZAR,20051125,130500,6.526,6.526,6.526,6.526
USDZAR,20051125,130600,6.526,6.526,6.526,6.526
USDZAR,20051125,130700,6.527,6.527,6.527,6.527
USDZAR,20051125,130800,6.527,6.527,6.527,6.527
USDZAR,20051125,130900,6.527,6.527,6.527,6.527
USDZAR,20051125,131000,6.527,6.527,6.527,6.527
USDZAR,20051125,131100,6.526,6.526,6.526,6.526
USDZAR,20051125,131200,6.526,6.526,6.526,6.526
USDZAR,20051125,131300,6.526,6.526,6.526,6.526
USDZAR,20051125,131400,6.526,6.526,6.526,6.526
USDZAR,20051125,131500,6.526,6.526,6.526,6.526
USDZAR,20051125,131600,6.526,6.526,6.526,6.526
USDZAR,20051125,131700,6.526,6.526,6.526,6.526
USDZAR,20051125,131800,6.526,6.526,6.526,6.526
USDZAR,20051125,131900,6.526,6.526,6.526,6.526
USDZAR,20051125,132000,6.526,6.526,6.526,6.526
USDZAR,20051125,132100,6.526,6.526,6.526,6.526
USDZAR,20051125,132200,6.526,6.526,6.524,6.524
USDZAR,20051125,132300,6.525,6.525,6.524,6.524
USDZAR,20051125,132400,6.524,6.524,6.524,6.524
USDZAR,20051125,132500,6.525,6.525,6.525,6.525
USDZAR,20051125,132600,6.525,6.525,6.525,6.525
USDZAR,20051125,132700,6.525,6.525,6.525,6.525
USDZAR,20051125,132800,6.525,6.525,6.525,6.525
USDZAR,20051125,132900,6.525,6.525,6.525,6.525
USDZAR,20051125,133000,6.525,6.525,6.525,6.525
USDZAR,20051125,133100,6.525,6.525,6.525,6.525
USDZAR,20051125,133200,6.525,6.525,6.525,6.525
USDZAR,20051125,133300,6.525,6.525,6.525,6.525
USDZAR,20051125,133400,6.526,6.526,6.526,6.526
USDZAR,20051125,133500,6.526,6.526,6.525,6.525
USDZAR,20051125,133600,6.525,6.527,6.525,6.527
USDZAR,20051125,133700,6.527,6.527,6.527,6.527
USDZAR,20051125,133800,6.527,6.527,6.527,6.527
USDZAR,20051125,134000,6.527,6.527,6.526,6.526
USDZAR,20051125,134100,6.526,6.526,6.526,6.526
USDZAR,20051125,134200,6.526,6.526,6.526,6.526
USDZAR,20051125,134300,6.526,6.526,6.526,6.526
USDZAR,20051125,134400,6.526,6.526,6.526,6.526
USDZAR,20051125,134500,6.526,6.526,6.526,6.526
USDZAR,20051125,134600,6.526,6.526,6.526,6.526
USDZAR,20051125,134700,6.526,6.526,6.524,6.524
USDZAR,20051125,134800,6.524,6.524,6.524,6.524
USDZAR,20051125,134900,6.524,6.524,6.524,6.524
USDZAR,20051125,135000,6.523,6.523,6.523,6.523
USDZAR,20051125,135100,6.523,6.523,6.523,6.523
USDZAR,20051125,135200,6.523,6.523,6.523,6.523
USDZAR,20051125,135300,6.523,6.523,6.523,6.523
USDZAR,20051125,135400,6.523,6.523,6.523,6.523
USDZAR,20051125,135500,6.523,6.523,6.523,6.523
USDZAR,20051125,135600,6.523,6.523,6.523,6.523
USDZAR,20051125,135700,6.524,6.524,6.524,6.524
USDZAR,20051125,135800,6.523,6.523,6.523,6.523
USDZAR,20051125,135900,6.523,6.523,6.523,6.523
USDZAR,20051125,140000,6.523,6.523,6.522,6.522
USDZAR,20051125,140100,6.521,6.521,6.521,6.521
USDZAR,20051125,140200,6.521,6.521,6.521,6.521
USDZAR,20051125,140300,6.521,6.521,6.521,6.521
USDZAR,20051125,140400,6.521,6.521,6.521,6.521
USDZAR,20051125,140500,6.521,6.521,6.521,6.521
USDZAR,20051125,140600,6.521,6.521,6.521,6.521
USDZAR,20051125,140700,6.521,6.521,6.521,6.521
USDZAR,20051125,140800,6.521,6.521,6.521,6.521
USDZAR,20051125,140900,6.521,6.521,6.521,6.521
USDZAR,20051125,141000,6.521,6.521,6.521,6.521
USDZAR,20051125,141100,6.521,6.521,6.521,6.521
USDZAR,20051125,141200,6.521,6.521,6.521,6.521
USDZAR,20051125,141300,6.521,6.521,6.520,6.520
USDZAR,20051125,141400,6.519,6.520,6.519,6.520
USDZAR,20051125,141500,6.520,6.520,6.520,6.520
USDZAR,20051125,141600,6.519,6.520,6.519,6.520
USDZAR,20051125,141700,6.519,6.519,6.519,6.519
USDZAR,20051125,141800,6.519,6.519,6.519,6.519
USDZAR,20051125,141900,6.519,6.520,6.519,6.519
USDZAR,20051125,142000,6.520,6.520,6.520,6.520
USDZAR,20051125,142100,6.520,6.520,6.520,6.520
USDZAR,20051125,142200,6.520,6.520,6.520,6.520
USDZAR,20051125,142300,6.520,6.520,6.518,6.520
USDZAR,20051125,142400,6.520,6.520,6.520,6.520
USDZAR,20051125,142500,6.520,6.520,6.520,6.520
USDZAR,20051125,142700,6.520,6.520,6.520,6.520
USDZAR,20051125,142800,6.520,6.521,6.520,6.521
USDZAR,20051125,142900,6.520,6.520,6.518,6.519
USDZAR,20051125,143000,6.518,6.518,6.517,6.517
USDZAR,20051125,143100,6.516,6.516,6.516,6.516
USDZAR,20051125,143200,6.517,6.517,6.516,6.516
USDZAR,20051125,143300,6.516,6.516,6.514,6.514
USDZAR,20051125,143400,6.513,6.513,6.513,6.513
USDZAR,20051125,143500,6.513,6.513,6.513,6.513
USDZAR,20051125,143600,6.513,6.513,6.513,6.513
USDZAR,20051125,143700,6.513,6.513,6.513,6.513
USDZAR,20051125,143800,6.512,6.512,6.508,6.508
USDZAR,20051125,143900,6.507,6.507,6.507,6.507
USDZAR,20051125,144000,6.506,6.506,6.505,6.506
USDZAR,20051125,144100,6.506,6.506,6.506,6.506
USDZAR,20051125,144200,6.506,6.508,6.506,6.508
USDZAR,20051125,144300,6.509,6.509,6.507,6.508
USDZAR,20051125,144400,6.509,6.509,6.508,6.508
USDZAR,20051125,144500,6.509,6.509,6.509,6.509
USDZAR,20051125,144600,6.508,6.508,6.506,6.506
USDZAR,20051125,144700,6.506,6.507,6.506,6.507
USDZAR,20051125,144800,6.507,6.507,6.507,6.507
USDZAR,20051125,144900,6.505,6.508,6.505,6.506
USDZAR,20051125,145000,6.505,6.505,6.505,6.505
USDZAR,20051125,145100,6.505,6.505,6.505,6.505
USDZAR,20051125,145200,6.505,6.505,6.501,6.501
USDZAR,20051125,145300,6.502,6.503,6.501,6.501
USDZAR,20051125,145400,6.500,6.501,6.500,6.501
USDZAR,20051125,145500,6.500,6.500,6.499,6.499
USDZAR,20051125,145600,6.500,6.500,6.500,6.500
USDZAR,20051125,145700,6.500,6.500,6.500,6.500
USDZAR,20051125,145800,6.500,6.501,6.500,6.501
USDZAR,20051125,145900,6.501,6.501,6.500,6.501
USDZAR,20051125,150000,6.500,6.500,6.499,6.500
USDZAR,20051125,150100,6.499,6.499,6.497,6.497
USDZAR,20051125,150200,6.495,6.495,6.492,6.492
USDZAR,20051125,150300,6.491,6.491,6.491,6.491
USDZAR,20051125,150400,6.492,6.492,6.491,6.492
USDZAR,20051125,150500,6.493,6.495,6.493,6.495
USDZAR,20051125,150600,6.494,6.494,6.493,6.493
USDZAR,20051125,150700,6.493,6.493,6.493,6.493
USDZAR,20051125,150800,6.495,6.498,6.495,6.497
USDZAR,20051125,150900,6.497,6.497,6.497,6.497
USDZAR,20051125,151000,6.498,6.498,6.498,6.498
USDZAR,20051125,151100,6.499,6.501,6.499,6.501
USDZAR,20051125,151200,6.501,6.501,6.501,6.501
USDZAR,20051125,151300,6.501,6.501,6.501,6.501
USDZAR,20051125,151400,6.501,6.501,6.501,6.501
USDZAR,20051125,151500,6.500,6.500,6.499,6.499
USDZAR,20051125,151600,6.499,6.499,6.499,6.499
USDZAR,20051125,151700,6.498,6.498,6.498,6.498
USDZAR,20051125,151800,6.497,6.497,6.496,6.497
USDZAR,20051125,151900,6.497,6.497,6.497,6.497
USDZAR,20051125,152000,6.497,6.497,6.497,6.497
USDZAR,20051125,152100,6.491,6.491,6.491,6.491
USDZAR,20051125,152200,6.490,6.490,6.490,6.490
USDZAR,20051125,152300,6.490,6.490,6.490,6.490
USDZAR,20051125,152400,6.490,6.491,6.490,6.491
USDZAR,20051125,152500,6.493,6.493,6.492,6.493
USDZAR,20051125,152600,6.492,6.493,6.492,6.493
USDZAR,20051125,152700,6.493,6.493,6.493,6.493
USDZAR,20051125,152800,6.494,6.494,6.494,6.494
USDZAR,20051125,152900,6.494,6.495,6.494,6.495
USDZAR,20051125,153000,6.495,6.495,6.495,6.495
USDZAR,20051125,153100,6.495,6.495,6.495,6.495
USDZAR,20051125,153200,6.495,6.495,6.495,6.495
USDZAR,20051125,153300,6.495,6.495,6.495,6.495
USDZAR,20051125,153400,6.495,6.495,6.495,6.495
USDZAR,20051125,153500,6.496,6.496,6.496,6.496
USDZAR,20051125,153600,6.496,6.496,6.496,6.496
USDZAR,20051125,153700,6.496,6.496,6.496,6.496
USDZAR,20051125,153800,6.496,6.496,6.496,6.496
USDZAR,20051125,153900,6.496,6.496,6.496,6.496
USDZAR,20051125,154000,6.496,6.496,6.495,6.495
USDZAR,20051125,154100,6.495,6.495,6.495,6.495
USDZAR,20051125,154200,6.495,6.495,6.495,6.495
USDZAR,20051125,154300,6.495,6.495,6.495,6.495
USDZAR,20051125,154400,6.495,6.495,6.494,6.494
USDZAR,20051125,154500,6.495,6.495,6.495,6.495
USDZAR,20051125,154600,6.496,6.496,6.496,6.496
USDZAR,20051125,154700,6.497,6.497,6.496,6.496
USDZAR,20051125,154800,6.496,6.496,6.496,6.496
USDZAR,20051125,154900,6.496,6.496,6.496,6.496
USDZAR,20051125,155000,6.497,6.497,6.496,6.496
USDZAR,20051125,155100,6.496,6.496,6.496,6.496
USDZAR,20051125,155200,6.496,6.496,6.496,6.496
USDZAR,20051125,155300,6.496,6.497,6.496,6.497
USDZAR,20051125,155400,6.497,6.497,6.497,6.497
USDZAR,20051125,155500,6.496,6.496,6.496,6.496
USDZAR,20051125,155600,6.496,6.496,6.496,6.496
USDZAR,20051125,155700,6.496,6.496,6.496,6.496
USDZAR,20051125,155800,6.496,6.496,6.496,6.496
USDZAR,20051125,155900,6.497,6.497,6.497,6.497
USDZAR,20051125,160000,6.497,6.498,6.496,6.496
USDZAR,20051125,160100,6.497,6.498,6.497,6.498
USDZAR,20051125,160200,6.498,6.499,6.498,6.499
USDZAR,20051125,160300,6.500,6.500,6.500,6.500
USDZAR,20051125,160400,6.500,6.500,6.500,6.500
USDZAR,20051125,160500,6.500,6.500,6.500,6.500
USDZAR,20051125,160600,6.500,6.500,6.498,6.498
USDZAR,20051125,160700,6.498,6.498,6.498,6.498
USDZAR,20051125,160800,6.499,6.499,6.499,6.499
USDZAR,20051125,160900,6.500,6.501,6.500,6.501
USDZAR,20051125,161000,6.501,6.501,6.501,6.501
USDZAR,20051125,161100,6.500,6.500,6.499,6.500
USDZAR,20051125,161200,6.498,6.498,6.496,6.496
USDZAR,20051125,161300,6.496,6.499,6.496,6.499
USDZAR,20051125,161400,6.499,6.499,6.499,6.499
USDZAR,20051125,161500,6.499,6.499,6.499,6.499
USDZAR,20051125,161600,6.499,6.500,6.499,6.500
USDZAR,20051125,161700,6.500,6.500,6.500,6.500
USDZAR,20051125,161800,6.499,6.499,6.499,6.499
USDZAR,20051125,161900,6.499,6.499,6.499,6.499
USDZAR,20051125,162000,6.499,6.499,6.499,6.499
USDZAR,20051125,162100,6.499,6.499,6.499,6.499
USDZAR,20051125,162200,6.499,6.499,6.499,6.499
USDZAR,20051125,162300,6.499,6.499,6.498,6.498
USDZAR,20051125,162400,6.498,6.498,6.498,6.498
USDZAR,20051125,162500,6.499,6.499,6.499,6.499
USDZAR,20051125,162600,6.499,6.499,6.499,6.499
USDZAR,20051125,162700,6.499,6.500,6.499,6.500
USDZAR,20051125,162800,6.499,6.499,6.499,6.499
USDZAR,20051125,162900,6.499,6.499,6.499,6.499
USDZAR,20051125,163000,6.499,6.499,6.498,6.498
USDZAR,20051125,163100,6.497,6.497,6.497,6.497
USDZAR,20051125,163200,6.497,6.497,6.496,6.497
USDZAR,20051125,163300,6.496,6.496,6.495,6.495
USDZAR,20051125,163400,6.495,6.495,6.495,6.495
USDZAR,20051125,163500,6.496,6.496,6.496,6.496
USDZAR,20051125,163600,6.496,6.496,6.495,6.495
USDZAR,20051125,163700,6.494,6.494,6.493,6.493
USDZAR,20051125,163800,6.492,6.492,6.488,6.488
USDZAR,20051125,163900,6.487,6.487,6.487,6.487
USDZAR,20051125,164000,6.488,6.488,6.488,6.488
USDZAR,20051125,164100,6.488,6.489,6.488,6.489
USDZAR,20051125,164200,6.490,6.490,6.489,6.489
USDZAR,20051125,164300,6.489,6.489,6.489,6.489
USDZAR,20051125,164400,6.489,6.490,6.489,6.490
USDZAR,20051125,164500,6.491,6.491,6.491,6.491
USDZAR,20051125,164600,6.491,6.491,6.491,6.491
USDZAR,20051125,164700,6.491,6.491,6.491,6.491
USDZAR,20051125,164800,6.491,6.491,6.491,6.491
USDZAR,20051125,164900,6.492,6.492,6.492,6.492
USDZAR,20051125,165000,6.492,6.492,6.489,6.489
USDZAR,20051125,165100,6.489,6.489,6.488,6.488
USDZAR,20051125,165200,6.486,6.487,6.486,6.486
USDZAR,20051125,165300,6.486,6.486,6.486,6.486
USDZAR,20051125,165400,6.485,6.485,6.485,6.485
USDZAR,20051125,165500,6.485,6.485,6.485,6.485
USDZAR,20051125,165600,6.485,6.485,6.485,6.485
USDZAR,20051125,165700,6.485,6.485,6.480,6.482
USDZAR,20051125,165800,6.481,6.482,6.481,6.482
USDZAR,20051125,165900,6.482,6.482,6.482,6.482
USDZAR,20051125,170000,6.484,6.484,6.484,6.484
USDZAR,20051125,170100,6.484,6.484,6.483,6.483
USDZAR,20051125,170200,6.483,6.483,6.483,6.483
USDZAR,20051125,170300,6.483,6.483,6.483,6.483
USDZAR,20051125,170500,6.483,6.483,6.483,6.483
USDZAR,20051125,170600,6.483,6.486,6.483,6.486
USDZAR,20051125,170700,6.485,6.486,6.485,6.486
USDZAR,20051125,170800,6.487,6.487,6.486,6.486
USDZAR,20051125,170900,6.486,6.488,6.486,6.488
USDZAR,20051125,171000,6.488,6.488,6.488,6.488
USDZAR,20051125,171100,6.488,6.488,6.488,6.488
USDZAR,20051125,171200,6.488,6.488,6.487,6.487
USDZAR,20051125,171300,6.487,6.487,6.487,6.487
USDZAR,20051125,171400,6.487,6.487,6.487,6.487
USDZAR,20051125,171500,6.487,6.487,6.487,6.487
USDZAR,20051125,171600,6.485,6.485,6.485,6.485
USDZAR,20051125,171700,6.485,6.485,6.485,6.485
USDZAR,20051125,171800,6.485,6.485,6.485,6.485
USDZAR,20051125,171900,6.485,6.485,6.485,6.485
USDZAR,20051125,172000,6.485,6.485,6.485,6.485
USDZAR,20051125,172100,6.487,6.487,6.484,6.484
USDZAR,20051125,172200,6.484,6.484,6.484,6.484
USDZAR,20051125,172300,6.484,6.484,6.484,6.484
USDZAR,20051125,172400,6.484,6.484,6.484,6.484
USDZAR,20051125,172500,6.479,6.479,6.479,6.479
USDZAR,20051125,172600,6.479,6.479,6.478,6.478
USDZAR,20051125,172700,6.478,6.478,6.478,6.478
USDZAR,20051125,172800,6.478,6.478,6.478,6.478
USDZAR,20051125,172900,6.478,6.478,6.478,6.478
USDZAR,20051125,173000,6.477,6.477,6.477,6.477
USDZAR,20051125,173100,6.477,6.477,6.475,6.476
USDZAR,20051125,173200,6.476,6.476,6.476,6.476
USDZAR,20051125,173300,6.476,6.477,6.476,6.477
USDZAR,20051125,173400,6.477,6.477,6.477,6.477
USDZAR,20051125,173600,6.477,6.477,6.477,6.477
USDZAR,20051125,173700,6.477,6.477,6.477,6.477
USDZAR,20051125,173800,6.477,6.477,6.477,6.477
USDZAR,20051125,173900,6.477,6.477,6.476,6.476
USDZAR,20051125,174000,6.476,6.476,6.476,6.476
USDZAR,20051125,174100,6.476,6.476,6.476,6.476
USDZAR,20051125,174200,6.477,6.478,6.477,6.478
USDZAR,20051125,174300,6.479,6.482,6.479,6.480
USDZAR,20051125,174400,6.479,6.479,6.479,6.479
USDZAR,20051125,174500,6.479,6.479,6.477,6.477
USDZAR,20051125,174600,6.478,6.480,6.478,6.480
USDZAR,20051125,174700,6.479,6.480,6.479,6.480
USDZAR,20051125,174800,6.480,6.480,6.480,6.480
USDZAR,20051125,174900,6.479,6.479,6.477,6.477
USDZAR,20051125,175000,6.477,6.477,6.477,6.477
USDZAR,20051125,175100,6.477,6.477,6.477,6.477
USDZAR,20051125,175200,6.475,6.475,6.475,6.475
USDZAR,20051125,175300,6.475,6.475,6.475,6.475
USDZAR,20051125,175400,6.475,6.475,6.475,6.475
USDZAR,20051125,175500,6.475,6.475,6.475,6.475
USDZAR,20051125,175600,6.475,6.477,6.475,6.477
USDZAR,20051125,175700,6.477,6.477,6.476,6.476
USDZAR,20051125,175800,6.477,6.481,6.477,6.479
USDZAR,20051125,175900,6.480,6.482,6.480,6.480
USDZAR,20051125,180000,6.480,6.480,6.479,6.479
USDZAR,20051125,180100,6.478,6.478,6.478,6.478
USDZAR,20051125,180200,6.478,6.478,6.477,6.477
USDZAR,20051125,180300,6.477,6.478,6.477,6.478
USDZAR,20051125,180500,6.478,6.482,6.478,6.482
USDZAR,20051125,180600,6.483,6.483,6.483,6.483
USDZAR,20051125,180700,6.483,6.483,6.483,6.483
USDZAR,20051125,180800,6.483,6.483,6.482,6.482
USDZAR,20051125,180900,6.482,6.484,6.482,6.484
USDZAR,20051125,181000,6.482,6.484,6.482,6.484
USDZAR,20051125,181100,6.484,6.484,6.484,6.484
USDZAR,20051125,181200,6.484,6.484,6.484,6.484
USDZAR,20051125,181300,6.490,6.491,6.490,6.491
USDZAR,20051125,181400,6.491,6.496,6.491,6.496
USDZAR,20051125,181500,6.496,6.496,6.496,6.496
USDZAR,20051125,181600,6.496,6.496,6.496,6.496
USDZAR,20051125,181700,6.496,6.496,6.496,6.496
USDZAR,20051125,181800,6.496,6.496,6.492,6.492
USDZAR,20051125,181900,6.491,6.491,6.491,6.491
USDZAR,20051125,182000,6.490,6.490,6.490,6.490
USDZAR,20051125,182100,6.490,6.490,6.490,6.490
USDZAR,20051125,182200,6.490,6.491,6.489,6.489
USDZAR,20051125,182300,6.490,6.490,6.490,6.490
USDZAR,20051125,182400,6.490,6.490,6.490,6.490
USDZAR,20051125,182500,6.490,6.490,6.490,6.490
USDZAR,20051125,182600,6.490,6.490,6.490,6.490
USDZAR,20051125,182700,6.490,6.490,6.490,6.490
USDZAR,20051125,182800,6.490,6.490,6.490,6.490
USDZAR,20051125,182900,6.490,6.490,6.490,6.490
USDZAR,20051125,183000,6.490,6.490,6.490,6.490
USDZAR,20051125,183100,6.490,6.490,6.490,6.490
USDZAR,20051125,183200,6.490,6.490,6.483,6.483
USDZAR,20051125,183300,6.482,6.483,6.482,6.483
USDZAR,20051125,183400,6.483,6.483,6.483,6.483
USDZAR,20051125,183500,6.483,6.485,6.483,6.485
USDZAR,20051125,183600,6.487,6.487,6.486,6.486
USDZAR,20051125,183700,6.486,6.487,6.486,6.487
USDZAR,20051125,183800,6.487,6.487,6.487,6.487
USDZAR,20051125,183900,6.490,6.490,6.490,6.490
USDZAR,20051125,184000,6.490,6.490,6.489,6.489
USDZAR,20051125,184100,6.487,6.488,6.487,6.488
USDZAR,20051125,184200,6.488,6.488,6.488,6.488
USDZAR,20051125,184300,6.488,6.488,6.488,6.488
USDZAR,20051125,184400,6.488,6.488,6.488,6.488
USDZAR,20051125,184500,6.488,6.489,6.488,6.489
USDZAR,20051125,184600,6.493,6.493,6.492,6.493
USDZAR,20051125,184700,6.494,6.494,6.494,6.494
USDZAR,20051125,184800,6.493,6.494,6.493,6.494
USDZAR,20051125,184900,6.494,6.494,6.493,6.493
USDZAR,20051125,185000,6.494,6.496,6.494,6.494
USDZAR,20051125,185100,6.494,6.494,6.494,6.494
USDZAR,20051125,185200,6.490,6.490,6.490,6.490
USDZAR,20051125,185300,6.490,6.490,6.490,6.490
USDZAR,20051125,185400,6.490,6.493,6.490,6.493
USDZAR,20051125,185500,6.493,6.493,6.493,6.493
USDZAR,20051125,185600,6.493,6.493,6.493,6.493
USDZAR,20051125,185700,6.493,6.493,6.493,6.493
USDZAR,20051125,185800,6.494,6.494,6.494,6.494
USDZAR,20051125,185900,6.492,6.492,6.492,6.492
USDZAR,20051125,190000,6.492,6.495,6.492,6.495
USDZAR,20051125,190100,6.494,6.494,6.494,6.494
USDZAR,20051125,190200,6.494,6.494,6.494,6.494
USDZAR,20051125,190300,6.494,6.494,6.494,6.494
USDZAR,20051125,190400,6.494,6.494,6.493,6.493
USDZAR,20051125,190500,6.493,6.493,6.493,6.493
USDZAR,20051125,190600,6.493,6.493,6.493,6.493
USDZAR,20051125,190700,6.493,6.493,6.493,6.493
USDZAR,20051125,190800,6.492,6.492,6.492,6.492
USDZAR,20051125,190900,6.492,6.492,6.487,6.487
USDZAR,20051125,191000,6.487,6.487,6.487,6.487
USDZAR,20051125,191100,6.487,6.487,6.487,6.487
USDZAR,20051125,191200,6.487,6.487,6.487,6.487
USDZAR,20051125,191300,6.487,6.487,6.487,6.487
USDZAR,20051125,191400,6.487,6.487,6.487,6.487
USDZAR,20051125,191500,6.487,6.487,6.487,6.487
USDZAR,20051125,191600,6.487,6.487,6.487,6.487
USDZAR,20051125,191700,6.487,6.487,6.487,6.487
USDZAR,20051125,191800,6.487,6.487,6.487,6.487
USDZAR,20051125,191900,6.487,6.487,6.487,6.487
USDZAR,20051125,192000,6.487,6.487,6.487,6.487
USDZAR,20051125,192100,6.487,6.487,6.487,6.487
USDZAR,20051125,192200,6.486,6.486,6.486,6.486
USDZAR,20051125,192300,6.486,6.486,6.486,6.486
USDZAR,20051125,192400,6.486,6.486,6.486,6.486
USDZAR,20051125,192500,6.486,6.486,6.486,6.486
USDZAR,20051125,192600,6.486,6.486,6.486,6.486
USDZAR,20051125,192700,6.486,6.486,6.486,6.486
USDZAR,20051125,192800,6.486,6.486,6.486,6.486
USDZAR,20051125,192900,6.486,6.486,6.486,6.486
USDZAR,20051125,193000,6.486,6.486,6.486,6.486
USDZAR,20051125,193100,6.486,6.486,6.484,6.484
USDZAR,20051125,193200,6.484,6.484,6.484,6.484
USDZAR,20051125,193300,6.484,6.484,6.484,6.484
USDZAR,20051125,193400,6.484,6.484,6.484,6.484
USDZAR,20051125,193500,6.484,6.484,6.484,6.484
USDZAR,20051125,193600,6.484,6.484,6.484,6.484
USDZAR,20051125,193700,6.484,6.484,6.484,6.484
USDZAR,20051125,193800,6.484,6.484,6.484,6.484
USDZAR,20051125,193900,6.484,6.484,6.484,6.484
USDZAR,20051125,194000,6.484,6.484,6.484,6.484
USDZAR,20051125,194100,6.484,6.484,6.484,6.484
USDZAR,20051125,194200,6.484,6.484,6.484,6.484
USDZAR,20051125,194300,6.484,6.484,6.484,6.484
USDZAR,20051125,194400,6.484,6.484,6.484,6.484
USDZAR,20051125,194500,6.484,6.484,6.484,6.484
USDZAR,20051125,194600,6.485,6.485,6.485,6.485
USDZAR,20051125,194700,6.485,6.485,6.485,6.485
USDZAR,20051125,194800,6.485,6.485,6.485,6.485
USDZAR,20051125,194900,6.485,6.485,6.485,6.485
USDZAR,20051125,195000,6.485,6.485,6.485,6.485
USDZAR,20051125,195100,6.485,6.485,6.485,6.485
USDZAR,20051125,195200,6.485,6.485,6.485,6.485
USDZAR,20051125,195300,6.485,6.485,6.485,6.485
USDZAR,20051125,195400,6.485,6.485,6.485,6.485
USDZAR,20051125,195500,6.485,6.485,6.485,6.485
USDZAR,20051125,195600,6.485,6.485,6.485,6.485
USDZAR,20051125,195700,6.485,6.485,6.485,6.485
USDZAR,20051125,195800,6.485,6.485,6.485,6.485
USDZAR,20051125,195900,6.485,6.485,6.485,6.485
USDZAR,20051125,200000,6.485,6.485,6.485,6.485
USDZAR,20051125,200100,6.485,6.485,6.485,6.485
USDZAR,20051125,200200,6.485,6.485,6.485,6.485
USDZAR,20051125,200300,6.485,6.485,6.485,6.485
USDZAR,20051125,200400,6.485,6.485,6.485,6.485
USDZAR,20051125,200500,6.485,6.485,6.485,6.485
USDZAR,20051125,200600,6.485,6.485,6.485,6.485
USDZAR,20051125,200700,6.485,6.485,6.485,6.485
USDZAR,20051125,200800,6.487,6.487,6.487,6.487
USDZAR,20051125,200900,6.487,6.487,6.487,6.487
USDZAR,20051125,201000,6.487,6.487,6.487,6.487
USDZAR,20051125,201100,6.487,6.487,6.487,6.487
USDZAR,20051125,201200,6.487,6.487,6.487,6.487
USDZAR,20051125,201300,6.487,6.487,6.487,6.487
USDZAR,20051125,201400,6.487,6.487,6.487,6.487
USDZAR,20051125,201500,6.487,6.487,6.487,6.487
USDZAR,20051125,201600,6.487,6.487,6.487,6.487
USDZAR,20051125,201700,6.487,6.487,6.487,6.487
USDZAR,20051125,201800,6.487,6.487,6.487,6.487
USDZAR,20051125,201900,6.487,6.487,6.487,6.487
USDZAR,20051125,202000,6.487,6.487,6.487,6.487
USDZAR,20051125,202100,6.487,6.487,6.487,6.487
USDZAR,20051125,202200,6.487,6.487,6.487,6.487
USDZAR,20051125,202300,6.487,6.487,6.487,6.487
USDZAR,20051125,202400,6.487,6.487,6.487,6.487
USDZAR,20051125,202500,6.487,6.487,6.487,6.487
USDZAR,20051125,202600,6.487,6.487,6.487,6.487
USDZAR,20051125,202700,6.487,6.487,6.487,6.487
USDZAR,20051125,202800,6.487,6.487,6.487,6.487
USDZAR,20051125,202900,6.487,6.487,6.487,6.487
USDZAR,20051125,203000,6.487,6.487,6.487,6.487
USDZAR,20051125,203100,6.487,6.487,6.487,6.487
USDZAR,20051125,203200,6.487,6.487,6.487,6.487
USDZAR,20051125,203300,6.487,6.487,6.487,6.487
USDZAR,20051125,203400,6.487,6.487,6.487,6.487
USDZAR,20051125,203500,6.487,6.487,6.487,6.487
USDZAR,20051125,203600,6.487,6.487,6.487,6.487
USDZAR,20051125,203700,6.487,6.487,6.487,6.487
USDZAR,20051125,203800,6.487,6.487,6.487,6.487
USDZAR,20051125,203900,6.487,6.487,6.487,6.487
USDZAR,20051125,204000,6.487,6.487,6.487,6.487
USDZAR,20051125,204100,6.487,6.487,6.487,6.487
USDZAR,20051125,204200,6.486,6.486,6.486,6.486
USDZAR,20051125,204300,6.486,6.486,6.486,6.486
USDZAR,20051125,204400,6.486,6.486,6.486,6.486
USDZAR,20051125,204500,6.486,6.486,6.486,6.486
USDZAR,20051125,204600,6.486,6.486,6.486,6.486
USDZAR,20051125,204700,6.486,6.486,6.486,6.486
USDZAR,20051125,204800,6.486,6.486,6.486,6.486
USDZAR,20051125,204900,6.486,6.486,6.486,6.486
USDZAR,20051125,205000,6.486,6.486,6.486,6.486
USDZAR,20051125,205100,6.486,6.486,6.486,6.486
USDZAR,20051125,205200,6.486,6.486,6.486,6.486
USDZAR,20051125,205300,6.486,6.486,6.486,6.486
USDZAR,20051125,205400,6.486,6.486,6.486,6.486
USDZAR,20051125,205500,6.486,6.486,6.486,6.486
USDZAR,20051125,205600,6.486,6.486,6.486,6.486
USDZAR,20051125,205700,6.486,6.486,6.486,6.486
USDZAR,20051125,205800,6.486,6.486,6.486,6.486
USDZAR,20051125,205900,6.486,6.486,6.486,6.486
USDZAR,20051125,210000,6.486,6.486,6.484,6.484
USDZAR,20051125,210100,6.484,6.484,6.484,6.484
USDZAR,20051125,210200,6.485,6.486,6.485,6.486
USDZAR,20051125,210300,6.486,6.486,6.486,6.486
USDZAR,20051125,210400,6.486,6.486,6.486,6.486
USDZAR,20051125,210500,6.486,6.486,6.486,6.486
USDZAR,20051125,210600,6.486,6.486,6.486,6.486
USDZAR,20051125,210700,6.486,6.486,6.486,6.486
USDZAR,20051125,210800,6.486,6.486,6.486,6.486
USDZAR,20051125,210900,6.486,6.486,6.486,6.486
USDZAR,20051125,211000,6.486,6.486,6.486,6.486
USDZAR,20051125,211100,6.486,6.486,6.486,6.486
USDZAR,20051125,211200,6.486,6.486,6.486,6.486
USDZAR,20051125,211300,6.486,6.486,6.486,6.486
USDZAR,20051125,211400,6.486,6.486,6.486,6.486
USDZAR,20051125,211500,6.486,6.486,6.486,6.486
USDZAR,20051125,211600,6.486,6.486,6.486,6.486
USDZAR,20051125,211700,6.486,6.486,6.486,6.486
USDZAR,20051125,211800,6.486,6.486,6.486,6.486
USDZAR,20051125,211900,6.486,6.486,6.486,6.486
USDZAR,20051125,212000,6.486,6.486,6.486,6.486
USDZAR,20051125,212100,6.486,6.486,6.486,6.486
USDZAR,20051125,212200,6.486,6.486,6.486,6.486
USDZAR,20051125,212300,6.485,6.485,6.485,6.485
USDZAR,20051125,212400,6.485,6.485,6.485,6.485
USDZAR,20051125,212500,6.485,6.485,6.485,6.485
USDZAR,20051125,212600,6.485,6.485,6.485,6.485
USDZAR,20051125,212700,6.485,6.485,6.485,6.485
USDZAR,20051125,212800,6.485,6.485,6.485,6.485
USDZAR,20051125,212900,6.485,6.485,6.485,6.485
USDZAR,20051125,213000,6.485,6.485,6.485,6.485
USDZAR,20051125,213100,6.485,6.485,6.485,6.485
USDZAR,20051125,213200,6.485,6.485,6.485,6.485
USDZAR,20051125,213300,6.485,6.485,6.485,6.485
USDZAR,20051125,213400,6.485,6.485,6.485,6.485
USDZAR,20051125,213500,6.485,6.485,6.485,6.485
USDZAR,20051125,213600,6.485,6.485,6.485,6.485
USDZAR,20051125,213700,6.485,6.485,6.485,6.485
USDZAR,20051125,213800,6.485,6.485,6.485,6.485
USDZAR,20051125,213900,6.485,6.485,6.485,6.485
USDZAR,20051125,214000,6.485,6.485,6.485,6.485
USDZAR,20051125,214100,6.485,6.485,6.485,6.485
USDZAR,20051125,214200,6.485,6.485,6.485,6.485
USDZAR,20051125,214300,6.485,6.485,6.485,6.485
USDZAR,20051125,214400,6.485,6.485,6.485,6.485
USDZAR,20051125,214500,6.485,6.485,6.485,6.485
USDZAR,20051125,214600,6.485,6.485,6.485,6.485
USDZAR,20051125,214700,6.485,6.485,6.485,6.485
USDZAR,20051125,214800,6.485,6.485,6.485,6.485
USDZAR,20051125,214900,6.485,6.485,6.485,6.485
USDZAR,20051125,215000,6.485,6.485,6.485,6.485
USDZAR,20051125,215100,6.485,6.485,6.485,6.485
USDZAR,20051125,215200,6.485,6.485,6.485,6.485
USDZAR,20051125,215300,6.485,6.485,6.485,6.485
USDZAR,20051125,215400,6.485,6.485,6.485,6.485
USDZAR,20051125,215500,6.485,6.485,6.485,6.485
USDZAR,20051125,215600,6.485,6.485,6.485,6.485
USDZAR,20051125,215700,6.485,6.485,6.485,6.485
USDZAR,20051125,215800,6.485,6.485,6.485,6.485
USDZAR,20051125,215900,6.485,6.485,6.485,6.485
USDZAR,20051125,220000,6.485,6.485,6.485,6.485
EURAUD,20051125,000100,1.5946,1.5946,1.5945,1.5945
EURAUD,20051125,000200,1.5945,1.5946,1.5945,1.5946
EURAUD,20051125,000300,1.5946,1.5946,1.5944,1.5944
EURAUD,20051125,000400,1.5946,1.5946,1.5946,1.5946
EURAUD,20051125,000500,1.5947,1.5948,1.5947,1.5948
EURAUD,20051125,000600,1.5948,1.5950,1.5948,1.5950
EURAUD,20051125,000700,1.5951,1.5951,1.5950,1.5950
EURAUD,20051125,000800,1.5950,1.5950,1.5949,1.5949
EURAUD,20051125,000900,1.5948,1.5948,1.5948,1.5948
EURAUD,20051125,001000,1.5948,1.5948,1.5947,1.5947
EURAUD,20051125,001100,1.5947,1.5947,1.5946,1.5946
EURAUD,20051125,001200,1.5947,1.5947,1.5947,1.5947
EURAUD,20051125,001300,1.5947,1.5948,1.5947,1.5947
EURAUD,20051125,001400,1.5947,1.5947,1.5945,1.5945
EURAUD,20051125,001500,1.5945,1.5945,1.5945,1.5945
EURAUD,20051125,001600,1.5945,1.5945,1.5945,1.5945
EURAUD,20051125,001700,1.5945,1.5946,1.5945,1.5946
EURAUD,20051125,001800,1.5947,1.5947,1.5947,1.5947
EURAUD,20051125,001900,1.5947,1.5947,1.5947,1.5947
EURAUD,20051125,002000,1.5947,1.5947,1.5946,1.5946
EURAUD,20051125,002100,1.5946,1.5946,1.5946,1.5946
EURAUD,20051125,002200,1.5946,1.5946,1.5946,1.5946
EURAUD,20051125,002300,1.5948,1.5949,1.5948,1.5949
EURAUD,20051125,002400,1.5948,1.5948,1.5948,1.5948
EURAUD,20051125,002500,1.5948,1.5950,1.5948,1.5950
EURAUD,20051125,002600,1.5950,1.5950,1.5948,1.5948
EURAUD,20051125,002700,1.5948,1.5948,1.5948,1.5948
EURAUD,20051125,002800,1.5948,1.5948,1.5947,1.5948
EURAUD,20051125,002900,1.5949,1.5950,1.5948,1.5948
EURAUD,20051125,003000,1.5947,1.5947,1.5945,1.5946
EURAUD,20051125,003100,1.5946,1.5946,1.5945,1.5945
EURAUD,20051125,003200,1.5945,1.5945,1.5944,1.5945
EURAUD,20051125,003300,1.5945,1.5948,1.5945,1.5948
EURAUD,20051125,003400,1.5948,1.5950,1.5948,1.5950
EURAUD,20051125,003500,1.5950,1.5950,1.5950,1.5950
EURAUD,20051125,003600,1.5950,1.5950,1.5950,1.5950
EURAUD,20051125,003700,1.5950,1.5950,1.5950,1.5950
EURAUD,20051125,003800,1.5951,1.5951,1.5951,1.5951
EURAUD,20051125,003900,1.5951,1.5951,1.5951,1.5951
EURAUD,20051125,004000,1.5950,1.5950,1.5950,1.5950
EURAUD,20051125,004100,1.5950,1.5951,1.5950,1.5951
EURAUD,20051125,004200,1.5951,1.5951,1.5951,1.5951
EURAUD,20051125,004300,1.5950,1.5950,1.5949,1.5949
EURAUD,20051125,004400,1.5948,1.5951,1.5948,1.5951
EURAUD,20051125,004500,1.5953,1.5953,1.5953,1.5953
EURAUD,20051125,004600,1.5954,1.5956,1.5954,1.5956
EURAUD,20051125,004700,1.5956,1.5956,1.5951,1.5951
EURAUD,20051125,004800,1.5951,1.5951,1.5951,1.5951
EURAUD,20051125,004900,1.5953,1.5953,1.5951,1.5951
EURAUD,20051125,005000,1.5951,1.5951,1.5950,1.5950
EURAUD,20051125,005100,1.5951,1.5951,1.5951,1.5951
EURAUD,20051125,005200,1.5952,1.5952,1.5952,1.5952
EURAUD,20051125,005300,1.5953,1.5956,1.5953,1.5956
EURAUD,20051125,005400,1.5957,1.5965,1.5957,1.5965
EURAUD,20051125,005500,1.5967,1.5967,1.5965,1.5967
EURAUD,20051125,005600,1.5967,1.5968,1.5967,1.5968
EURAUD,20051125,005700,1.5969,1.5971,1.5969,1.5969
EURAUD,20051125,005800,1.5970,1.5974,1.5970,1.5974
EURAUD,20051125,005900,1.5977,1.5981,1.5977,1.5981
EURAUD,20051125,010000,1.5979,1.5979,1.5975,1.5975
EURAUD,20051125,010100,1.5974,1.5974,1.5973,1.5973
EURAUD,20051125,010200,1.5972,1.5977,1.5972,1.5977
EURAUD,20051125,010300,1.5980,1.5981,1.5980,1.5980
EURAUD,20051125,010400,1.5978,1.5978,1.5976,1.5976
EURAUD,20051125,010500,1.5976,1.5976,1.5974,1.5974
EURAUD,20051125,010600,1.5974,1.5975,1.5973,1.5973
EURAUD,20051125,010700,1.5972,1.5972,1.5971,1.5972
EURAUD,20051125,010800,1.5971,1.5971,1.5968,1.5968
EURAUD,20051125,010900,1.5965,1.5965,1.5962,1.5964
EURAUD,20051125,011000,1.5965,1.5965,1.5965,1.5965
EURAUD,20051125,011100,1.5965,1.5965,1.5964,1.5965
EURAUD,20051125,011200,1.5965,1.5966,1.5965,1.5966
EURAUD,20051125,011300,1.5965,1.5965,1.5964,1.5964
EURAUD,20051125,011400,1.5964,1.5964,1.5959,1.5959
EURAUD,20051125,011500,1.5959,1.5962,1.5959,1.5962
EURAUD,20051125,011600,1.5962,1.5963,1.5962,1.5963
EURAUD,20051125,011700,1.5963,1.5963,1.5962,1.5962
EURAUD,20051125,011800,1.5962,1.5962,1.5961,1.5961
EURAUD,20051125,011900,1.5961,1.5961,1.5960,1.5960
EURAUD,20051125,012000,1.5961,1.5964,1.5961,1.5964
EURAUD,20051125,012100,1.5962,1.5962,1.5961,1.5961
EURAUD,20051125,012200,1.5962,1.5965,1.5962,1.5965
EURAUD,20051125,012300,1.5965,1.5965,1.5965,1.5965
EURAUD,20051125,012400,1.5967,1.5967,1.5967,1.5967
EURAUD,20051125,012500,1.5965,1.5965,1.5963,1.5963
EURAUD,20051125,012600,1.5964,1.5964,1.5964,1.5964
EURAUD,20051125,012700,1.5964,1.5964,1.5964,1.5964
EURAUD,20051125,012800,1.5964,1.5964,1.5964,1.5964
EURAUD,20051125,012900,1.5964,1.5965,1.5964,1.5965
EURAUD,20051125,013000,1.5965,1.5965,1.5964,1.5964
EURAUD,20051125,013100,1.5964,1.5965,1.5964,1.5965
EURAUD,20051125,013200,1.5965,1.5965,1.5965,1.5965
EURAUD,20051125,013300,1.5965,1.5965,1.5963,1.5963
EURAUD,20051125,013400,1.5963,1.5963,1.5962,1.5962
EURAUD,20051125,013500,1.5961,1.5961,1.5960,1.5960
EURAUD,20051125,013600,1.5960,1.5961,1.5960,1.5961
EURAUD,20051125,013700,1.5961,1.5961,1.5961,1.5961
EURAUD,20051125,013800,1.5962,1.5965,1.5962,1.5965
EURAUD,20051125,013900,1.5965,1.5967,1.5964,1.5967
EURAUD,20051125,014000,1.5967,1.5967,1.5967,1.5967
EURAUD,20051125,014100,1.5966,1.5966,1.5966,1.5966
EURAUD,20051125,014200,1.5966,1.5966,1.5965,1.5965
EURAUD,20051125,014300,1.5964,1.5964,1.5961,1.5961
EURAUD,20051125,014400,1.5961,1.5962,1.5961,1.5962
EURAUD,20051125,014500,1.5963,1.5964,1.5963,1.5964
EURAUD,20051125,014600,1.5964,1.5965,1.5964,1.5965
EURAUD,20051125,014700,1.5964,1.5965,1.5964,1.5965
EURAUD,20051125,014800,1.5964,1.5964,1.5964,1.5964
EURAUD,20051125,014900,1.5964,1.5965,1.5964,1.5965
EURAUD,20051125,015000,1.5965,1.5965,1.5964,1.5964
EURAUD,20051125,015100,1.5964,1.5964,1.5963,1.5963
EURAUD,20051125,015200,1.5963,1.5964,1.5962,1.5962
EURAUD,20051125,015300,1.5962,1.5963,1.5962,1.5963
EURAUD,20051125,015400,1.5962,1.5962,1.5962,1.5962
EURAUD,20051125,015500,1.5961,1.5961,1.5959,1.5959
EURAUD,20051125,015600,1.5959,1.5959,1.5959,1.5959
EURAUD,20051125,015700,1.5959,1.5960,1.5959,1.5960
EURAUD,20051125,015800,1.5961,1.5961,1.5960,1.5961
EURAUD,20051125,015900,1.5962,1.5962,1.5962,1.5962
EURAUD,20051125,020000,1.5962,1.5962,1.5962,1.5962
EURAUD,20051125,020100,1.5962,1.5963,1.5962,1.5963
EURAUD,20051125,020200,1.5963,1.5965,1.5963,1.5965
EURAUD,20051125,020300,1.5965,1.5967,1.5965,1.5967
EURAUD,20051125,020400,1.5967,1.5967,1.5967,1.5967
EURAUD,20051125,020500,1.5967,1.5967,1.5967,1.5967
EURAUD,20051125,020600,1.5966,1.5966,1.5965,1.5966
EURAUD,20051125,020700,1.5966,1.5966,1.5966,1.5966
EURAUD,20051125,020800,1.5966,1.5966,1.5965,1.5965
EURAUD,20051125,020900,1.5965,1.5966,1.5965,1.5966
EURAUD,20051125,021000,1.5965,1.5966,1.5965,1.5966
EURAUD,20051125,021100,1.5966,1.5967,1.5966,1.5967
EURAUD,20051125,021200,1.5969,1.5971,1.5969,1.5971
EURAUD,20051125,021300,1.5972,1.5973,1.5972,1.5973
EURAUD,20051125,021400,1.5973,1.5974,1.5973,1.5973
EURAUD,20051125,021500,1.5973,1.5975,1.5973,1.5975
EURAUD,20051125,021600,1.5976,1.5976,1.5976,1.5976
EURAUD,20051125,021700,1.5976,1.5977,1.5976,1.5977
EURAUD,20051125,021800,1.5977,1.5977,1.5975,1.5975
EURAUD,20051125,021900,1.5974,1.5974,1.5974,1.5974
EURAUD,20051125,022000,1.5974,1.5974,1.5974,1.5974
EURAUD,20051125,022100,1.5974,1.5974,1.5973,1.5973
EURAUD,20051125,022200,1.5974,1.5974,1.5974,1.5974
EURAUD,20051125,022300,1.5974,1.5974,1.5973,1.5973
EURAUD,20051125,022400,1.5974,1.5974,1.5973,1.5973
EURAUD,20051125,022500,1.5972,1.5972,1.5971,1.5971
EURAUD,20051125,022600,1.5971,1.5972,1.5971,1.5972
EURAUD,20051125,022700,1.5972,1.5973,1.5972,1.5973
EURAUD,20051125,022800,1.5973,1.5973,1.5973,1.5973
EURAUD,20051125,022900,1.5973,1.5973,1.5973,1.5973
EURAUD,20051125,023000,1.5974,1.5974,1.5974,1.5974
EURAUD,20051125,023100,1.5974,1.5975,1.5974,1.5975
EURAUD,20051125,023200,1.5976,1.5977,1.5976,1.5977
EURAUD,20051125,023300,1.5977,1.5979,1.5977,1.5979
EURAUD,20051125,023400,1.5979,1.5979,1.5979,1.5979
EURAUD,20051125,023500,1.5979,1.5979,1.5978,1.5978
EURAUD,20051125,023600,1.5978,1.5979,1.5978,1.5978
EURAUD,20051125,023700,1.5977,1.5977,1.5976,1.5977
EURAUD,20051125,023800,1.5977,1.5977,1.5977,1.5977
EURAUD,20051125,023900,1.5978,1.5979,1.5978,1.5979
EURAUD,20051125,024000,1.5980,1.5981,1.5980,1.5981
EURAUD,20051125,024100,1.5981,1.5982,1.5981,1.5982
EURAUD,20051125,024200,1.5981,1.5981,1.5980,1.5980
EURAUD,20051125,024300,1.5980,1.5980,1.5979,1.5979
EURAUD,20051125,024400,1.5979,1.5979,1.5978,1.5978
EURAUD,20051125,024500,1.5979,1.5981,1.5979,1.5981
EURAUD,20051125,024600,1.5981,1.5982,1.5981,1.5982
EURAUD,20051125,024700,1.5982,1.5982,1.5981,1.5981
EURAUD,20051125,024800,1.5981,1.5981,1.5981,1.5981
EURAUD,20051125,024900,1.5980,1.5980,1.5979,1.5979
EURAUD,20051125,025000,1.5978,1.5978,1.5976,1.5976
EURAUD,20051125,025100,1.5976,1.5976,1.5975,1.5976
EURAUD,20051125,025200,1.5976,1.5976,1.5975,1.5975
EURAUD,20051125,025300,1.5975,1.5976,1.5975,1.5976
EURAUD,20051125,025400,1.5976,1.5978,1.5976,1.5978
EURAUD,20051125,025500,1.5978,1.5978,1.5978,1.5978
EURAUD,20051125,025600,1.5978,1.5978,1.5978,1.5978
EURAUD,20051125,025700,1.5978,1.5978,1.5977,1.5977
EURAUD,20051125,025800,1.5977,1.5977,1.5975,1.5975
EURAUD,20051125,025900,1.5975,1.5975,1.5973,1.5974
EURAUD,20051125,030000,1.5974,1.5974,1.5972,1.5972
EURAUD,20051125,030100,1.5971,1.5971,1.5970,1.5970
EURAUD,20051125,030200,1.5970,1.5970,1.5969,1.5969
EURAUD,20051125,030300,1.5969,1.5969,1.5969,1.5969
EURAUD,20051125,030400,1.5969,1.5970,1.5968,1.5968
EURAUD,20051125,030500,1.5968,1.5968,1.5967,1.5967
EURAUD,20051125,030600,1.5965,1.5965,1.5964,1.5964
EURAUD,20051125,030700,1.5964,1.5964,1.5961,1.5961
EURAUD,20051125,030800,1.5959,1.5960,1.5959,1.5960
EURAUD,20051125,030900,1.5961,1.5962,1.5960,1.5960
EURAUD,20051125,031000,1.5960,1.5960,1.5959,1.5960
EURAUD,20051125,031100,1.5960,1.5960,1.5959,1.5959
EURAUD,20051125,031200,1.5959,1.5960,1.5959,1.5960
EURAUD,20051125,031300,1.5960,1.5960,1.5959,1.5959
EURAUD,20051125,031400,1.5960,1.5960,1.5959,1.5959
EURAUD,20051125,031500,1.5959,1.5962,1.5959,1.5962
EURAUD,20051125,031600,1.5962,1.5962,1.5961,1.5961
EURAUD,20051125,031700,1.5962,1.5963,1.5962,1.5963
EURAUD,20051125,031800,1.5963,1.5963,1.5961,1.5961
EURAUD,20051125,031900,1.5961,1.5962,1.5961,1.5962
EURAUD,20051125,032000,1.5962,1.5962,1.5962,1.5962
EURAUD,20051125,032100,1.5961,1.5962,1.5961,1.5962
EURAUD,20051125,032200,1.5962,1.5962,1.5961,1.5961
EURAUD,20051125,032300,1.5961,1.5962,1.5961,1.5962
EURAUD,20051125,032400,1.5962,1.5963,1.5962,1.5963
EURAUD,20051125,032500,1.5963,1.5963,1.5962,1.5962
EURAUD,20051125,032600,1.5963,1.5966,1.5963,1.5966
EURAUD,20051125,032700,1.5967,1.5968,1.5967,1.5968
EURAUD,20051125,032800,1.5968,1.5968,1.5967,1.5968
EURAUD,20051125,032900,1.5968,1.5968,1.5968,1.5968
EURAUD,20051125,033000,1.5968,1.5968,1.5968,1.5968
EURAUD,20051125,033100,1.5966,1.5966,1.5966,1.5966
EURAUD,20051125,033200,1.5966,1.5966,1.5966,1.5966
EURAUD,20051125,033300,1.5966,1.5966,1.5965,1.5965
EURAUD,20051125,033400,1.5965,1.5965,1.5965,1.5965
EURAUD,20051125,033500,1.5965,1.5965,1.5965,1.5965
EURAUD,20051125,033600,1.5965,1.5966,1.5965,1.5966
EURAUD,20051125,033700,1.5967,1.5967,1.5967,1.5967
EURAUD,20051125,033800,1.5967,1.5968,1.5966,1.5966
EURAUD,20051125,033900,1.5966,1.5966,1.5964,1.5964
EURAUD,20051125,034000,1.5965,1.5965,1.5965,1.5965
EURAUD,20051125,034100,1.5965,1.5965,1.5965,1.5965
EURAUD,20051125,034200,1.5966,1.5966,1.5965,1.5965
EURAUD,20051125,034300,1.5964,1.5966,1.5964,1.5966
EURAUD,20051125,034400,1.5967,1.5967,1.5966,1.5966
EURAUD,20051125,034500,1.5966,1.5967,1.5966,1.5967
EURAUD,20051125,034600,1.5967,1.5967,1.5967,1.5967
EURAUD,20051125,034700,1.5967,1.5967,1.5967,1.5967
EURAUD,20051125,034800,1.5967,1.5967,1.5967,1.5967
EURAUD,20051125,034900,1.5967,1.5968,1.5967,1.5968
EURAUD,20051125,035000,1.5968,1.5969,1.5968,1.5969
EURAUD,20051125,035100,1.5969,1.5969,1.5969,1.5969
EURAUD,20051125,035200,1.5969,1.5969,1.5968,1.5968
EURAUD,20051125,035300,1.5969,1.5969,1.5969,1.5969
EURAUD,20051125,035400,1.5969,1.5969,1.5969,1.5969
EURAUD,20051125,035500,1.5969,1.5970,1.5969,1.5970
EURAUD,20051125,035600,1.5970,1.5970,1.5970,1.5970
EURAUD,20051125,035700,1.5970,1.5970,1.5970,1.5970
EURAUD,20051125,035800,1.5970,1.5973,1.5970,1.5972
EURAUD,20051125,035900,1.5972,1.5972,1.5970,1.5970
EURAUD,20051125,040000,1.5971,1.5971,1.5971,1.5971
EURAUD,20051125,040100,1.5972,1.5973,1.5972,1.5973
EURAUD,20051125,040200,1.5973,1.5973,1.5971,1.5971
EURAUD,20051125,040300,1.5971,1.5971,1.5970,1.5970
EURAUD,20051125,040400,1.5971,1.5971,1.5971,1.5971
EURAUD,20051125,040500,1.5971,1.5971,1.5969,1.5969
EURAUD,20051125,040600,1.5969,1.5969,1.5969,1.5969
EURAUD,20051125,040700,1.5970,1.5970,1.5969,1.5969
EURAUD,20051125,040800,1.5969,1.5969,1.5969,1.5969
EURAUD,20051125,040900,1.5970,1.5971,1.5970,1.5971
EURAUD,20051125,041000,1.5972,1.5972,1.5971,1.5971
EURAUD,20051125,041100,1.5972,1.5973,1.5972,1.5973
EURAUD,20051125,041200,1.5973,1.5975,1.5973,1.5975
EURAUD,20051125,041300,1.5974,1.5974,1.5972,1.5972
EURAUD,20051125,041400,1.5972,1.5972,1.5972,1.5972
EURAUD,20051125,041500,1.5972,1.5972,1.5971,1.5971
EURAUD,20051125,041600,1.5970,1.5973,1.5970,1.5973
EURAUD,20051125,041700,1.5973,1.5973,1.5973,1.5973
EURAUD,20051125,041800,1.5973,1.5973,1.5973,1.5973
EURAUD,20051125,041900,1.5973,1.5973,1.5972,1.5972
EURAUD,20051125,042000,1.5972,1.5972,1.5971,1.5971
EURAUD,20051125,042100,1.5971,1.5971,1.5970,1.5971
EURAUD,20051125,042200,1.5971,1.5972,1.5971,1.5971
EURAUD,20051125,042300,1.5971,1.5971,1.5970,1.5970
EURAUD,20051125,042400,1.5970,1.5970,1.5970,1.5970
EURAUD,20051125,042500,1.5971,1.5971,1.5971,1.5971
EURAUD,20051125,042600,1.5970,1.5974,1.5970,1.5974
EURAUD,20051125,042700,1.5974,1.5974,1.5974,1.5974
EURAUD,20051125,042800,1.5975,1.5975,1.5974,1.5974
EURAUD,20051125,042900,1.5972,1.5972,1.5972,1.5972
EURAUD,20051125,043000,1.5972,1.5972,1.5972,1.5972
EURAUD,20051125,043100,1.5972,1.5972,1.5971,1.5971
EURAUD,20051125,043200,1.5971,1.5972,1.5971,1.5972
EURAUD,20051125,043300,1.5972,1.5972,1.5971,1.5971
EURAUD,20051125,043400,1.5970,1.5972,1.5970,1.5972
EURAUD,20051125,043500,1.5972,1.5972,1.5971,1.5971
EURAUD,20051125,043600,1.5971,1.5971,1.5970,1.5970
EURAUD,20051125,043700,1.5970,1.5971,1.5970,1.5971
EURAUD,20051125,043800,1.5971,1.5972,1.5971,1.5972
EURAUD,20051125,043900,1.5972,1.5972,1.5972,1.5972
EURAUD,20051125,044000,1.5972,1.5972,1.5971,1.5971
EURAUD,20051125,044100,1.5971,1.5971,1.5971,1.5971
EURAUD,20051125,044200,1.5970,1.5970,1.5970,1.5970
EURAUD,20051125,044300,1.5970,1.5970,1.5970,1.5970
EURAUD,20051125,044400,1.5970,1.5971,1.5970,1.5971
EURAUD,20051125,044500,1.5971,1.5973,1.5971,1.5973
EURAUD,20051125,044600,1.5974,1.5975,1.5974,1.5975
EURAUD,20051125,044700,1.5975,1.5975,1.5974,1.5975
EURAUD,20051125,044800,1.5975,1.5975,1.5973,1.5973
EURAUD,20051125,044900,1.5973,1.5974,1.5973,1.5973
EURAUD,20051125,045000,1.5971,1.5971,1.5971,1.5971
EURAUD,20051125,045100,1.5972,1.5973,1.5972,1.5973
EURAUD,20051125,045200,1.5972,1.5972,1.5972,1.5972
EURAUD,20051125,045300,1.5972,1.5973,1.5972,1.5973
EURAUD,20051125,045400,1.5973,1.5973,1.5973,1.5973
EURAUD,20051125,045500,1.5973,1.5973,1.5972,1.5972
EURAUD,20051125,045600,1.5971,1.5973,1.5971,1.5973
EURAUD,20051125,045700,1.5973,1.5973,1.5973,1.5973
EURAUD,20051125,045800,1.5974,1.5975,1.5974,1.5975
EURAUD,20051125,045900,1.5975,1.5976,1.5975,1.5976
EURAUD,20051125,050000,1.5976,1.5976,1.5975,1.5975
EURAUD,20051125,050100,1.5975,1.5976,1.5975,1.5976
EURAUD,20051125,050200,1.5975,1.5975,1.5975,1.5975
EURAUD,20051125,050300,1.5975,1.5978,1.5975,1.5978
EURAUD,20051125,050400,1.5979,1.5979,1.5976,1.5976
EURAUD,20051125,050500,1.5976,1.5976,1.5976,1.5976
EURAUD,20051125,050600,1.5975,1.5975,1.5974,1.5974
EURAUD,20051125,050700,1.5973,1.5973,1.5972,1.5972
EURAUD,20051125,050800,1.5972,1.5972,1.5968,1.5968
EURAUD,20051125,050900,1.5967,1.5968,1.5967,1.5968
EURAUD,20051125,051000,1.5967,1.5967,1.5967,1.5967
EURAUD,20051125,051100,1.5967,1.5967,1.5967,1.5967
EURAUD,20051125,051200,1.5967,1.5968,1.5967,1.5967
EURAUD,20051125,051300,1.5967,1.5967,1.5966,1.5966
EURAUD,20051125,051400,1.5966,1.5967,1.5966,1.5967
EURAUD,20051125,051500,1.5967,1.5967,1.5966,1.5966
EURAUD,20051125,051600,1.5967,1.5967,1.5967,1.5967
EURAUD,20051125,051700,1.5967,1.5969,1.5967,1.5968
EURAUD,20051125,051800,1.5967,1.5967,1.5965,1.5965
EURAUD,20051125,051900,1.5965,1.5965,1.5964,1.5964
EURAUD,20051125,052000,1.5963,1.5963,1.5963,1.5963
EURAUD,20051125,052100,1.5963,1.5965,1.5963,1.5965
EURAUD,20051125,052200,1.5964,1.5965,1.5964,1.5965
EURAUD,20051125,052300,1.5966,1.5969,1.5966,1.5969
EURAUD,20051125,052400,1.5969,1.5970,1.5969,1.5970
EURAUD,20051125,052500,1.5971,1.5971,1.5971,1.5971
EURAUD,20051125,052600,1.5971,1.5972,1.5971,1.5971
EURAUD,20051125,052700,1.5971,1.5972,1.5971,1.5972
EURAUD,20051125,052800,1.5972,1.5972,1.5971,1.5971
EURAUD,20051125,052900,1.5971,1.5971,1.5970,1.5970
EURAUD,20051125,053000,1.5970,1.5971,1.5970,1.5971
EURAUD,20051125,053100,1.5971,1.5972,1.5971,1.5972
EURAUD,20051125,053200,1.5971,1.5972,1.5971,1.5972
EURAUD,20051125,053300,1.5972,1.5973,1.5972,1.5973
EURAUD,20051125,053400,1.5973,1.5973,1.5973,1.5973
EURAUD,20051125,053500,1.5973,1.5973,1.5973,1.5973
EURAUD,20051125,053600,1.5973,1.5974,1.5973,1.5974
EURAUD,20051125,053700,1.5974,1.5974,1.5973,1.5973
EURAUD,20051125,053800,1.5973,1.5973,1.5973,1.5973
EURAUD,20051125,053900,1.5972,1.5972,1.5972,1.5972
EURAUD,20051125,054000,1.5972,1.5973,1.5972,1.5973
EURAUD,20051125,054100,1.5973,1.5974,1.5973,1.5974
EURAUD,20051125,054200,1.5974,1.5974,1.5974,1.5974
EURAUD,20051125,054300,1.5973,1.5974,1.5973,1.5974
EURAUD,20051125,054400,1.5974,1.5974,1.5974,1.5974
EURAUD,20051125,054500,1.5975,1.5975,1.5975,1.5975
EURAUD,20051125,054600,1.5976,1.5976,1.5976,1.5976
EURAUD,20051125,054700,1.5976,1.5980,1.5976,1.5980
EURAUD,20051125,054800,1.5980,1.5980,1.5979,1.5979
EURAUD,20051125,054900,1.5979,1.5979,1.5979,1.5979
EURAUD,20051125,055000,1.5979,1.5979,1.5978,1.5979
EURAUD,20051125,055100,1.5977,1.5978,1.5977,1.5978
EURAUD,20051125,055200,1.5979,1.5981,1.5979,1.5981
EURAUD,20051125,055300,1.5981,1.5982,1.5981,1.5982
EURAUD,20051125,055400,1.5982,1.5982,1.5981,1.5981
EURAUD,20051125,055500,1.5982,1.5983,1.5982,1.5983
EURAUD,20051125,055600,1.5982,1.5982,1.5981,1.5982
EURAUD,20051125,055700,1.5982,1.5990,1.5982,1.5990
EURAUD,20051125,055800,1.5992,1.5994,1.5992,1.5994
EURAUD,20051125,055900,1.5994,1.5995,1.5994,1.5995
EURAUD,20051125,060000,1.5996,1.5996,1.5993,1.5993
EURAUD,20051125,060100,1.5993,1.5993,1.5992,1.5993
EURAUD,20051125,060200,1.5993,1.5994,1.5993,1.5994
EURAUD,20051125,060300,1.5993,1.5993,1.5993,1.5993
EURAUD,20051125,060400,1.5993,1.5993,1.5992,1.5992
EURAUD,20051125,060500,1.5992,1.5992,1.5990,1.5990
EURAUD,20051125,060600,1.5990,1.5991,1.5990,1.5991
EURAUD,20051125,060700,1.5990,1.5991,1.5990,1.5991
EURAUD,20051125,060800,1.5992,1.5993,1.5992,1.5993
EURAUD,20051125,060900,1.5993,1.5993,1.5992,1.5992
EURAUD,20051125,061000,1.5992,1.5993,1.5992,1.5993
EURAUD,20051125,061100,1.5993,1.5993,1.5992,1.5992
EURAUD,20051125,061200,1.5992,1.5993,1.5992,1.5993
EURAUD,20051125,061300,1.5993,1.5993,1.5992,1.5992
EURAUD,20051125,061400,1.5992,1.5992,1.5991,1.5991
EURAUD,20051125,061500,1.5991,1.5993,1.5991,1.5993
EURAUD,20051125,061600,1.5993,1.5995,1.5993,1.5995
EURAUD,20051125,061700,1.5995,1.5995,1.5994,1.5994
EURAUD,20051125,061800,1.5993,1.5994,1.5993,1.5994
EURAUD,20051125,061900,1.5993,1.5993,1.5991,1.5991
EURAUD,20051125,062000,1.5991,1.5991,1.5988,1.5988
EURAUD,20051125,062100,1.5987,1.5987,1.5986,1.5986
EURAUD,20051125,062200,1.5987,1.5987,1.5986,1.5986
EURAUD,20051125,062300,1.5986,1.5986,1.5984,1.5984
EURAUD,20051125,062400,1.5984,1.5986,1.5984,1.5986
EURAUD,20051125,062500,1.5986,1.5988,1.5986,1.5988
EURAUD,20051125,062600,1.5988,1.5989,1.5988,1.5989
EURAUD,20051125,062700,1.5989,1.5990,1.5989,1.5990
EURAUD,20051125,062800,1.5990,1.5991,1.5990,1.5990
EURAUD,20051125,062900,1.5990,1.5990,1.5989,1.5989
EURAUD,20051125,063000,1.5989,1.5990,1.5989,1.5990
EURAUD,20051125,063100,1.5990,1.5990,1.5989,1.5990
EURAUD,20051125,063200,1.5990,1.5991,1.5990,1.5991
EURAUD,20051125,063300,1.5991,1.5991,1.5990,1.5990
EURAUD,20051125,063400,1.5990,1.5990,1.5988,1.5988
EURAUD,20051125,063500,1.5988,1.5989,1.5988,1.5989
EURAUD,20051125,063600,1.5989,1.5989,1.5989,1.5989
EURAUD,20051125,063700,1.5988,1.5988,1.5988,1.5988
EURAUD,20051125,063800,1.5988,1.5988,1.5988,1.5988
EURAUD,20051125,063900,1.5988,1.5988,1.5988,1.5988
EURAUD,20051125,064000,1.5988,1.5988,1.5988,1.5988
EURAUD,20051125,064100,1.5989,1.5992,1.5989,1.5992
EURAUD,20051125,064200,1.5992,1.5993,1.5992,1.5993
EURAUD,20051125,064300,1.5993,1.5993,1.5992,1.5992
EURAUD,20051125,064400,1.5992,1.5992,1.5991,1.5991
EURAUD,20051125,064500,1.5992,1.5992,1.5992,1.5992
EURAUD,20051125,064600,1.5992,1.5992,1.5990,1.5990
EURAUD,20051125,064700,1.5990,1.5990,1.5989,1.5989
EURAUD,20051125,064800,1.5989,1.5990,1.5989,1.5989
EURAUD,20051125,064900,1.5989,1.5989,1.5988,1.5988
EURAUD,20051125,065000,1.5987,1.5989,1.5987,1.5989
EURAUD,20051125,065100,1.5989,1.5992,1.5989,1.5992
EURAUD,20051125,065200,1.5992,1.5992,1.5991,1.5991
EURAUD,20051125,065300,1.5991,1.5991,1.5990,1.5990
EURAUD,20051125,065400,1.5990,1.5991,1.5990,1.5991
EURAUD,20051125,065500,1.5990,1.5990,1.5989,1.5989
EURAUD,20051125,065600,1.5989,1.5989,1.5988,1.5988
EURAUD,20051125,065700,1.5988,1.5988,1.5987,1.5988
EURAUD,20051125,065800,1.5990,1.5990,1.5990,1.5990
EURAUD,20051125,065900,1.5990,1.5990,1.5988,1.5988
EURAUD,20051125,070000,1.5987,1.5990,1.5986,1.5990
EURAUD,20051125,070100,1.5991,1.5993,1.5991,1.5993
EURAUD,20051125,070200,1.5993,1.5993,1.5992,1.5992
EURAUD,20051125,070300,1.5992,1.5993,1.5992,1.5993
EURAUD,20051125,070400,1.5993,1.5993,1.5992,1.5992
EURAUD,20051125,070500,1.5992,1.5992,1.5989,1.5989
EURAUD,20051125,070600,1.5990,1.5990,1.5990,1.5990
EURAUD,20051125,070700,1.5990,1.5993,1.5990,1.5993
EURAUD,20051125,070800,1.5993,1.5993,1.5993,1.5993
EURAUD,20051125,070900,1.5995,1.5997,1.5995,1.5996
EURAUD,20051125,071000,1.5996,1.5996,1.5994,1.5994
EURAUD,20051125,071100,1.5994,1.5994,1.5994,1.5994
EURAUD,20051125,071200,1.5994,1.5996,1.5994,1.5995
EURAUD,20051125,071300,1.5994,1.5994,1.5993,1.5993
EURAUD,20051125,071400,1.5993,1.5993,1.5993,1.5993
EURAUD,20051125,071500,1.5994,1.5994,1.5993,1.5993
EURAUD,20051125,071600,1.5993,1.5993,1.5992,1.5992
EURAUD,20051125,071700,1.5992,1.5993,1.5992,1.5993
EURAUD,20051125,071800,1.5993,1.5993,1.5991,1.5991
EURAUD,20051125,071900,1.5991,1.5991,1.5991,1.5991
EURAUD,20051125,072000,1.5992,1.5992,1.5992,1.5992
EURAUD,20051125,072100,1.5992,1.5992,1.5992,1.5992
EURAUD,20051125,072200,1.5993,1.5993,1.5993,1.5993
EURAUD,20051125,072300,1.5993,1.5993,1.5992,1.5992
EURAUD,20051125,072400,1.5992,1.5993,1.5992,1.5993
EURAUD,20051125,072500,1.5993,1.5993,1.5991,1.5991
EURAUD,20051125,072600,1.5992,1.5992,1.5992,1.5992
EURAUD,20051125,072700,1.5992,1.5992,1.5992,1.5992
EURAUD,20051125,072800,1.5992,1.5992,1.5991,1.5991
EURAUD,20051125,072900,1.5991,1.5991,1.5990,1.5990
EURAUD,20051125,073000,1.5990,1.5990,1.5986,1.5986
EURAUD,20051125,073100,1.5986,1.5986,1.5986,1.5986
EURAUD,20051125,073200,1.5986,1.5986,1.5985,1.5985
EURAUD,20051125,073300,1.5984,1.5984,1.5980,1.5980
EURAUD,20051125,073400,1.5981,1.5982,1.5981,1.5982
EURAUD,20051125,073500,1.5981,1.5982,1.5980,1.5982
EURAUD,20051125,073600,1.5982,1.5984,1.5982,1.5984
EURAUD,20051125,073700,1.5983,1.5983,1.5981,1.5981
EURAUD,20051125,073800,1.5981,1.5981,1.5979,1.5979
EURAUD,20051125,073900,1.5979,1.5979,1.5979,1.5979
EURAUD,20051125,074000,1.5980,1.5981,1.5979,1.5979
EURAUD,20051125,074100,1.5979,1.5980,1.5979,1.5980
EURAUD,20051125,074200,1.5980,1.5981,1.5980,1.5981
EURAUD,20051125,074300,1.5981,1.5981,1.5980,1.5980
EURAUD,20051125,074400,1.5980,1.5980,1.5979,1.5979
EURAUD,20051125,074500,1.5980,1.5981,1.5980,1.5981
EURAUD,20051125,074600,1.5981,1.5981,1.5981,1.5981
EURAUD,20051125,074700,1.5980,1.5980,1.5980,1.5980
EURAUD,20051125,074800,1.5980,1.5982,1.5980,1.5982
EURAUD,20051125,074900,1.5982,1.5983,1.5980,1.5980
EURAUD,20051125,075000,1.5979,1.5986,1.5979,1.5986
EURAUD,20051125,075100,1.5984,1.5984,1.5982,1.5982
EURAUD,20051125,075200,1.5982,1.5983,1.5982,1.5983
EURAUD,20051125,075300,1.5985,1.5987,1.5985,1.5986
EURAUD,20051125,075400,1.5985,1.5986,1.5985,1.5986
EURAUD,20051125,075500,1.5985,1.5985,1.5983,1.5983
EURAUD,20051125,075600,1.5984,1.5984,1.5984,1.5984
EURAUD,20051125,075700,1.5986,1.5986,1.5985,1.5985
EURAUD,20051125,075800,1.5985,1.5985,1.5985,1.5985
EURAUD,20051125,075900,1.5985,1.5985,1.5985,1.5985
EURAUD,20051125,080000,1.5985,1.5985,1.5985,1.5985
EURAUD,20051125,080100,1.5986,1.5987,1.5986,1.5987
EURAUD,20051125,080200,1.5986,1.5987,1.5986,1.5987
EURAUD,20051125,080300,1.5987,1.5987,1.5984,1.5984
EURAUD,20051125,080400,1.5984,1.5984,1.5984,1.5984
EURAUD,20051125,080500,1.5983,1.5983,1.5981,1.5981
EURAUD,20051125,080600,1.5980,1.5980,1.5980,1.5980
EURAUD,20051125,080700,1.5980,1.5981,1.5980,1.5981
EURAUD,20051125,080800,1.5981,1.5981,1.5981,1.5981
EURAUD,20051125,080900,1.5980,1.5980,1.5980,1.5980
EURAUD,20051125,081000,1.5980,1.5980,1.5979,1.5979
EURAUD,20051125,081100,1.5980,1.5982,1.5980,1.5982
EURAUD,20051125,081200,1.5982,1.5982,1.5979,1.5979
EURAUD,20051125,081300,1.5980,1.5984,1.5980,1.5984
EURAUD,20051125,081400,1.5982,1.5982,1.5980,1.5980
EURAUD,20051125,081500,1.5980,1.5982,1.5980,1.5981
EURAUD,20051125,081600,1.5980,1.5980,1.5980,1.5980
EURAUD,20051125,081700,1.5981,1.5981,1.5981,1.5981
EURAUD,20051125,081800,1.5981,1.5981,1.5981,1.5981
EURAUD,20051125,081900,1.5981,1.5985,1.5981,1.5985
EURAUD,20051125,082000,1.5985,1.5985,1.5983,1.5985
EURAUD,20051125,082100,1.5986,1.5989,1.5986,1.5988
EURAUD,20051125,082200,1.5988,1.5988,1.5986,1.5988
EURAUD,20051125,082300,1.5988,1.5988,1.5986,1.5986
EURAUD,20051125,082400,1.5986,1.5986,1.5986,1.5986
EURAUD,20051125,082500,1.5986,1.5986,1.5986,1.5986
EURAUD,20051125,082600,1.5986,1.5986,1.5986,1.5986
EURAUD,20051125,082700,1.5986,1.5987,1.5986,1.5987
EURAUD,20051125,082800,1.5986,1.5986,1.5984,1.5984
EURAUD,20051125,082900,1.5985,1.5985,1.5985,1.5985
EURAUD,20051125,083000,1.5985,1.5986,1.5985,1.5986
EURAUD,20051125,083100,1.5985,1.5985,1.5985,1.5985
EURAUD,20051125,083200,1.5986,1.5987,1.5984,1.5984
EURAUD,20051125,083300,1.5982,1.5982,1.5981,1.5981
EURAUD,20051125,083400,1.5983,1.5985,1.5983,1.5983
EURAUD,20051125,083500,1.5981,1.5981,1.5975,1.5975
EURAUD,20051125,083600,1.5975,1.5975,1.5971,1.5971
EURAUD,20051125,083700,1.5972,1.5972,1.5972,1.5972
EURAUD,20051125,083800,1.5972,1.5975,1.5972,1.5974
EURAUD,20051125,083900,1.5974,1.5974,1.5973,1.5973
EURAUD,20051125,084000,1.5973,1.5973,1.5971,1.5971
EURAUD,20051125,084100,1.5971,1.5972,1.5971,1.5971
EURAUD,20051125,084200,1.5971,1.5971,1.5969,1.5969
EURAUD,20051125,084300,1.5969,1.5971,1.5969,1.5971
EURAUD,20051125,084400,1.5971,1.5973,1.5971,1.5973
EURAUD,20051125,084500,1.5974,1.5975,1.5974,1.5975
EURAUD,20051125,084600,1.5974,1.5974,1.5973,1.5973
EURAUD,20051125,084700,1.5972,1.5972,1.5968,1.5968
EURAUD,20051125,084800,1.5969,1.5973,1.5969,1.5973
EURAUD,20051125,084900,1.5974,1.5974,1.5974,1.5974
EURAUD,20051125,085000,1.5974,1.5974,1.5974,1.5974
EURAUD,20051125,085100,1.5974,1.5976,1.5974,1.5976
EURAUD,20051125,085200,1.5976,1.5976,1.5974,1.5974
EURAUD,20051125,085300,1.5973,1.5974,1.5973,1.5974
EURAUD,20051125,085400,1.5974,1.5975,1.5974,1.5974
EURAUD,20051125,085500,1.5974,1.5974,1.5974,1.5974
EURAUD,20051125,085600,1.5974,1.5976,1.5974,1.5976
EURAUD,20051125,085700,1.5977,1.5979,1.5977,1.5979
EURAUD,20051125,085800,1.5979,1.5979,1.5978,1.5978
EURAUD,20051125,085900,1.5978,1.5978,1.5978,1.5978
EURAUD,20051125,090000,1.5978,1.5978,1.5978,1.5978
EURAUD,20051125,090100,1.5977,1.5980,1.5977,1.5980
EURAUD,20051125,090200,1.5980,1.5981,1.5980,1.5980
EURAUD,20051125,090300,1.5979,1.5979,1.5979,1.5979
EURAUD,20051125,090400,1.5979,1.5979,1.5978,1.5978
EURAUD,20051125,090500,1.5978,1.5978,1.5977,1.5977
EURAUD,20051125,090600,1.5977,1.5980,1.5976,1.5976
EURAUD,20051125,090700,1.5975,1.5975,1.5972,1.5972
EURAUD,20051125,090800,1.5972,1.5978,1.5972,1.5978
EURAUD,20051125,090900,1.5978,1.5978,1.5976,1.5976
EURAUD,20051125,091000,1.5975,1.5975,1.5972,1.5972
EURAUD,20051125,091100,1.5973,1.5973,1.5973,1.5973
EURAUD,20051125,091200,1.5974,1.5975,1.5972,1.5975
EURAUD,20051125,091300,1.5976,1.5977,1.5976,1.5976
EURAUD,20051125,091400,1.5975,1.5976,1.5975,1.5976
EURAUD,20051125,091500,1.5976,1.5978,1.5976,1.5978
EURAUD,20051125,091600,1.5979,1.5982,1.5979,1.5982
EURAUD,20051125,091700,1.5981,1.5981,1.5980,1.5981
EURAUD,20051125,091800,1.5982,1.5982,1.5981,1.5981
EURAUD,20051125,091900,1.5980,1.5982,1.5980,1.5982
EURAUD,20051125,092000,1.5981,1.5981,1.5980,1.5980
EURAUD,20051125,092100,1.5981,1.5981,1.5980,1.5980
EURAUD,20051125,092200,1.5980,1.5982,1.5980,1.5982
EURAUD,20051125,092300,1.5982,1.5982,1.5982,1.5982
EURAUD,20051125,092400,1.5980,1.5981,1.5980,1.5981
EURAUD,20051125,092500,1.5981,1.5983,1.5981,1.5982
EURAUD,20051125,092600,1.5981,1.5984,1.5981,1.5984
EURAUD,20051125,092700,1.5984,1.5984,1.5984,1.5984
EURAUD,20051125,092800,1.5984,1.5986,1.5984,1.5986
EURAUD,20051125,092900,1.5986,1.5988,1.5986,1.5988
EURAUD,20051125,093000,1.5988,1.5988,1.5985,1.5985
EURAUD,20051125,093100,1.5984,1.5984,1.5982,1.5982
EURAUD,20051125,093200,1.5980,1.5982,1.5980,1.5982
EURAUD,20051125,093300,1.5981,1.5981,1.5981,1.5981
EURAUD,20051125,093400,1.5979,1.5979,1.5972,1.5972
EURAUD,20051125,093500,1.5975,1.5978,1.5975,1.5978
EURAUD,20051125,093600,1.5979,1.5980,1.5979,1.5979
EURAUD,20051125,093700,1.5978,1.5978,1.5976,1.5976
EURAUD,20051125,093800,1.5976,1.5977,1.5976,1.5977
EURAUD,20051125,093900,1.5977,1.5977,1.5974,1.5974
EURAUD,20051125,094000,1.5973,1.5977,1.5973,1.5977
EURAUD,20051125,094100,1.5977,1.5977,1.5973,1.5973
EURAUD,20051125,094200,1.5974,1.5977,1.5974,1.5977
EURAUD,20051125,094300,1.5977,1.5977,1.5974,1.5975
EURAUD,20051125,094400,1.5975,1.5975,1.5975,1.5975
EURAUD,20051125,094500,1.5974,1.5974,1.5972,1.5972
EURAUD,20051125,094600,1.5972,1.5975,1.5972,1.5975
EURAUD,20051125,094700,1.5976,1.5977,1.5976,1.5976
EURAUD,20051125,094800,1.5975,1.5975,1.5972,1.5975
EURAUD,20051125,094900,1.5975,1.5975,1.5972,1.5974
EURAUD,20051125,095000,1.5974,1.5975,1.5974,1.5974
EURAUD,20051125,095100,1.5972,1.5973,1.5972,1.5972
EURAUD,20051125,095200,1.5971,1.5971,1.5965,1.5965
EURAUD,20051125,095300,1.5965,1.5966,1.5965,1.5966
EURAUD,20051125,095400,1.5967,1.5970,1.5967,1.5969
EURAUD,20051125,095500,1.5968,1.5969,1.5967,1.5967
EURAUD,20051125,095600,1.5966,1.5966,1.5966,1.5966
EURAUD,20051125,095700,1.5966,1.5966,1.5965,1.5965
EURAUD,20051125,095800,1.5964,1.5964,1.5963,1.5963
EURAUD,20051125,095900,1.5963,1.5965,1.5963,1.5965
EURAUD,20051125,100000,1.5965,1.5967,1.5965,1.5967
EURAUD,20051125,100100,1.5966,1.5966,1.5965,1.5966
EURAUD,20051125,100200,1.5967,1.5967,1.5965,1.5965
EURAUD,20051125,100300,1.5965,1.5968,1.5965,1.5968
EURAUD,20051125,100400,1.5968,1.5968,1.5966,1.5968
EURAUD,20051125,100500,1.5969,1.5969,1.5969,1.5969
EURAUD,20051125,100600,1.5969,1.5969,1.5969,1.5969
EURAUD,20051125,100700,1.5969,1.5969,1.5967,1.5967
EURAUD,20051125,100800,1.5967,1.5967,1.5967,1.5967
EURAUD,20051125,100900,1.5968,1.5969,1.5968,1.5969
EURAUD,20051125,101000,1.5969,1.5971,1.5969,1.5970
EURAUD,20051125,101100,1.5968,1.5968,1.5966,1.5966
EURAUD,20051125,101200,1.5966,1.5968,1.5966,1.5968
EURAUD,20051125,101300,1.5969,1.5969,1.5968,1.5968
EURAUD,20051125,101400,1.5967,1.5967,1.5967,1.5967
EURAUD,20051125,101500,1.5965,1.5965,1.5965,1.5965
EURAUD,20051125,101600,1.5965,1.5965,1.5962,1.5962
EURAUD,20051125,101700,1.5961,1.5961,1.5958,1.5959
EURAUD,20051125,101800,1.5958,1.5958,1.5957,1.5957
EURAUD,20051125,101900,1.5956,1.5958,1.5956,1.5958
EURAUD,20051125,102000,1.5958,1.5960,1.5958,1.5960
EURAUD,20051125,102100,1.5960,1.5963,1.5960,1.5963
EURAUD,20051125,102200,1.5962,1.5962,1.5958,1.5958
EURAUD,20051125,102300,1.5959,1.5962,1.5959,1.5961
EURAUD,20051125,102400,1.5961,1.5961,1.5958,1.5958
EURAUD,20051125,102500,1.5957,1.5958,1.5957,1.5958
EURAUD,20051125,102600,1.5959,1.5960,1.5959,1.5959
EURAUD,20051125,102700,1.5960,1.5966,1.5960,1.5966
EURAUD,20051125,102800,1.5967,1.5967,1.5966,1.5966
EURAUD,20051125,102900,1.5966,1.5966,1.5966,1.5966
EURAUD,20051125,103000,1.5966,1.5966,1.5965,1.5965
EURAUD,20051125,103100,1.5965,1.5966,1.5965,1.5966
EURAUD,20051125,103200,1.5965,1.5965,1.5964,1.5964
EURAUD,20051125,103300,1.5965,1.5965,1.5965,1.5965
EURAUD,20051125,103400,1.5964,1.5964,1.5962,1.5962
EURAUD,20051125,103500,1.5964,1.5965,1.5964,1.5965
EURAUD,20051125,103600,1.5965,1.5965,1.5964,1.5964
EURAUD,20051125,103700,1.5964,1.5965,1.5964,1.5964
EURAUD,20051125,103800,1.5964,1.5965,1.5964,1.5965
EURAUD,20051125,103900,1.5966,1.5966,1.5964,1.5964
EURAUD,20051125,104000,1.5965,1.5965,1.5965,1.5965
EURAUD,20051125,104100,1.5965,1.5965,1.5963,1.5963
EURAUD,20051125,104200,1.5961,1.5961,1.5956,1.5958
EURAUD,20051125,104300,1.5958,1.5958,1.5951,1.5952
EURAUD,20051125,104400,1.5953,1.5959,1.5953,1.5959
EURAUD,20051125,104500,1.5957,1.5961,1.5957,1.5961
EURAUD,20051125,104600,1.5961,1.5961,1.5959,1.5959
EURAUD,20051125,104700,1.5959,1.5961,1.5959,1.5961
EURAUD,20051125,104800,1.5960,1.5965,1.5960,1.5965
EURAUD,20051125,104900,1.5963,1.5963,1.5961,1.5962
EURAUD,20051125,105000,1.5962,1.5966,1.5962,1.5966
EURAUD,20051125,105100,1.5967,1.5967,1.5963,1.5963
EURAUD,20051125,105200,1.5963,1.5963,1.5962,1.5962
EURAUD,20051125,105300,1.5961,1.5964,1.5961,1.5964
EURAUD,20051125,105400,1.5964,1.5965,1.5964,1.5965
EURAUD,20051125,105500,1.5965,1.5965,1.5965,1.5965
EURAUD,20051125,105600,1.5964,1.5964,1.5963,1.5963
EURAUD,20051125,105700,1.5964,1.5965,1.5964,1.5965
EURAUD,20051125,105800,1.5966,1.5967,1.5966,1.5966
EURAUD,20051125,105900,1.5965,1.5965,1.5963,1.5963
EURAUD,20051125,110000,1.5964,1.5965,1.5964,1.5965
EURAUD,20051125,110100,1.5965,1.5965,1.5964,1.5964
EURAUD,20051125,110200,1.5964,1.5964,1.5962,1.5962
EURAUD,20051125,110300,1.5961,1.5961,1.5958,1.5958
EURAUD,20051125,110400,1.5958,1.5958,1.5955,1.5955
EURAUD,20051125,110500,1.5955,1.5955,1.5954,1.5954
EURAUD,20051125,110600,1.5954,1.5954,1.5953,1.5953
EURAUD,20051125,110700,1.5953,1.5955,1.5953,1.5955
EURAUD,20051125,110800,1.5954,1.5955,1.5954,1.5955
EURAUD,20051125,110900,1.5955,1.5957,1.5955,1.5957
EURAUD,20051125,111000,1.5958,1.5958,1.5956,1.5956
EURAUD,20051125,111100,1.5955,1.5955,1.5951,1.5951
EURAUD,20051125,111200,1.5950,1.5951,1.5949,1.5951
EURAUD,20051125,111300,1.5950,1.5951,1.5950,1.5951
EURAUD,20051125,111400,1.5952,1.5956,1.5952,1.5955
EURAUD,20051125,111500,1.5954,1.5954,1.5951,1.5951
EURAUD,20051125,111600,1.5953,1.5953,1.5951,1.5951
EURAUD,20051125,111700,1.5950,1.5950,1.5947,1.5947
EURAUD,20051125,111800,1.5946,1.5946,1.5944,1.5944
EURAUD,20051125,111900,1.5945,1.5945,1.5945,1.5945
EURAUD,20051125,112000,1.5946,1.5947,1.5946,1.5947
EURAUD,20051125,112100,1.5948,1.5952,1.5948,1.5952
EURAUD,20051125,112200,1.5953,1.5953,1.5951,1.5951
EURAUD,20051125,112300,1.5951,1.5951,1.5949,1.5949
EURAUD,20051125,112400,1.5948,1.5950,1.5948,1.5950
EURAUD,20051125,112500,1.5950,1.5950,1.5948,1.5948
EURAUD,20051125,112600,1.5948,1.5950,1.5948,1.5950
EURAUD,20051125,112700,1.5951,1.5951,1.5951,1.5951
EURAUD,20051125,112800,1.5950,1.5950,1.5950,1.5950
EURAUD,20051125,112900,1.5950,1.5951,1.5947,1.5947
EURAUD,20051125,113000,1.5948,1.5949,1.5948,1.5949
EURAUD,20051125,113100,1.5950,1.5950,1.5949,1.5949
EURAUD,20051125,113200,1.5949,1.5950,1.5948,1.5950
EURAUD,20051125,113300,1.5951,1.5954,1.5951,1.5954
EURAUD,20051125,113400,1.5954,1.5954,1.5953,1.5953
EURAUD,20051125,113500,1.5953,1.5953,1.5953,1.5953
EURAUD,20051125,113600,1.5951,1.5951,1.5951,1.5951
EURAUD,20051125,113700,1.5951,1.5951,1.5948,1.5948
EURAUD,20051125,113800,1.5947,1.5950,1.5946,1.5950
EURAUD,20051125,113900,1.5951,1.5954,1.5951,1.5954
EURAUD,20051125,114000,1.5954,1.5954,1.5953,1.5953
EURAUD,20051125,114100,1.5952,1.5952,1.5952,1.5952
EURAUD,20051125,114200,1.5952,1.5954,1.5952,1.5954
EURAUD,20051125,114300,1.5954,1.5954,1.5953,1.5953
EURAUD,20051125,114400,1.5952,1.5952,1.5951,1.5951
EURAUD,20051125,114500,1.5951,1.5951,1.5951,1.5951
EURAUD,20051125,114600,1.5951,1.5952,1.5951,1.5951
EURAUD,20051125,114700,1.5951,1.5951,1.5951,1.5951
EURAUD,20051125,114800,1.5953,1.5954,1.5953,1.5954
EURAUD,20051125,114900,1.5954,1.5955,1.5954,1.5955
EURAUD,20051125,115000,1.5956,1.5959,1.5956,1.5959
EURAUD,20051125,115100,1.5959,1.5959,1.5958,1.5959
EURAUD,20051125,115200,1.5958,1.5958,1.5957,1.5958
EURAUD,20051125,115300,1.5958,1.5960,1.5958,1.5960
EURAUD,20051125,115400,1.5958,1.5960,1.5956,1.5960
EURAUD,20051125,115500,1.5958,1.5958,1.5958,1.5958
EURAUD,20051125,115600,1.5959,1.5959,1.5958,1.5958
EURAUD,20051125,115700,1.5958,1.5958,1.5958,1.5958
EURAUD,20051125,115800,1.5959,1.5959,1.5958,1.5958
EURAUD,20051125,115900,1.5957,1.5959,1.5957,1.5959
EURAUD,20051125,120000,1.5960,1.5960,1.5960,1.5960
EURAUD,20051125,120100,1.5960,1.5960,1.5957,1.5960
EURAUD,20051125,120200,1.5959,1.5959,1.5955,1.5955
EURAUD,20051125,120300,1.5955,1.5955,1.5954,1.5954
EURAUD,20051125,120400,1.5953,1.5953,1.5951,1.5951
EURAUD,20051125,120500,1.5951,1.5954,1.5951,1.5954
EURAUD,20051125,120600,1.5954,1.5954,1.5954,1.5954
EURAUD,20051125,120700,1.5954,1.5956,1.5954,1.5956
EURAUD,20051125,120800,1.5957,1.5958,1.5956,1.5956
EURAUD,20051125,120900,1.5956,1.5958,1.5956,1.5958
EURAUD,20051125,121000,1.5958,1.5958,1.5958,1.5958
EURAUD,20051125,121100,1.5957,1.5957,1.5956,1.5956
EURAUD,20051125,121200,1.5955,1.5956,1.5955,1.5956
EURAUD,20051125,121300,1.5955,1.5955,1.5955,1.5955
EURAUD,20051125,121400,1.5955,1.5956,1.5955,1.5956
EURAUD,20051125,121500,1.5956,1.5958,1.5956,1.5958
EURAUD,20051125,121600,1.5960,1.5962,1.5960,1.5962
EURAUD,20051125,121700,1.5962,1.5962,1.5960,1.5960
EURAUD,20051125,121800,1.5960,1.5962,1.5960,1.5961
EURAUD,20051125,121900,1.5959,1.5960,1.5957,1.5960
EURAUD,20051125,122000,1.5962,1.5962,1.5960,1.5960
EURAUD,20051125,122100,1.5960,1.5960,1.5957,1.5957
EURAUD,20051125,122200,1.5957,1.5957,1.5954,1.5954
EURAUD,20051125,122300,1.5954,1.5955,1.5953,1.5955
EURAUD,20051125,122400,1.5956,1.5958,1.5956,1.5958
EURAUD,20051125,122500,1.5958,1.5958,1.5957,1.5957
EURAUD,20051125,122600,1.5956,1.5956,1.5956,1.5956
EURAUD,20051125,122700,1.5956,1.5958,1.5956,1.5958
EURAUD,20051125,122800,1.5960,1.5960,1.5960,1.5960
EURAUD,20051125,122900,1.5960,1.5960,1.5958,1.5958
EURAUD,20051125,123000,1.5958,1.5958,1.5958,1.5958
EURAUD,20051125,123100,1.5958,1.5958,1.5958,1.5958
EURAUD,20051125,123200,1.5958,1.5958,1.5956,1.5956
EURAUD,20051125,123300,1.5956,1.5957,1.5956,1.5957
EURAUD,20051125,123400,1.5957,1.5957,1.5957,1.5957
EURAUD,20051125,123500,1.5957,1.5957,1.5955,1.5955
EURAUD,20051125,123600,1.5954,1.5954,1.5951,1.5951
EURAUD,20051125,123700,1.5953,1.5956,1.5953,1.5956
EURAUD,20051125,123800,1.5956,1.5956,1.5954,1.5955
EURAUD,20051125,123900,1.5956,1.5956,1.5955,1.5955
EURAUD,20051125,124000,1.5954,1.5954,1.5952,1.5953
EURAUD,20051125,124100,1.5954,1.5957,1.5954,1.5957
EURAUD,20051125,124200,1.5956,1.5957,1.5956,1.5956
EURAUD,20051125,124300,1.5956,1.5956,1.5953,1.5953
EURAUD,20051125,124400,1.5951,1.5951,1.5950,1.5951
EURAUD,20051125,124500,1.5951,1.5953,1.5951,1.5953
EURAUD,20051125,124600,1.5953,1.5953,1.5953,1.5953
EURAUD,20051125,124700,1.5950,1.5950,1.5950,1.5950
EURAUD,20051125,124800,1.5950,1.5950,1.5949,1.5949
EURAUD,20051125,124900,1.5949,1.5951,1.5949,1.5950
EURAUD,20051125,125000,1.5950,1.5951,1.5950,1.5950
EURAUD,20051125,125100,1.5949,1.5949,1.5948,1.5949
EURAUD,20051125,125200,1.5949,1.5950,1.5949,1.5950
EURAUD,20051125,125300,1.5949,1.5949,1.5946,1.5946
EURAUD,20051125,125400,1.5947,1.5950,1.5947,1.5950
EURAUD,20051125,125500,1.5950,1.5950,1.5948,1.5949
EURAUD,20051125,125600,1.5949,1.5949,1.5948,1.5949
EURAUD,20051125,125700,1.5950,1.5951,1.5950,1.5951
EURAUD,20051125,125800,1.5951,1.5953,1.5951,1.5953
EURAUD,20051125,125900,1.5953,1.5953,1.5953,1.5953
EURAUD,20051125,130000,1.5952,1.5957,1.5952,1.5957
EURAUD,20051125,130100,1.5957,1.5960,1.5957,1.5960
EURAUD,20051125,130200,1.5960,1.5960,1.5960,1.5960
EURAUD,20051125,130300,1.5962,1.5963,1.5962,1.5962
EURAUD,20051125,130400,1.5962,1.5963,1.5962,1.5963
EURAUD,20051125,130500,1.5964,1.5964,1.5963,1.5963
EURAUD,20051125,130600,1.5962,1.5962,1.5956,1.5956
EURAUD,20051125,130700,1.5956,1.5956,1.5953,1.5953
EURAUD,20051125,130800,1.5955,1.5955,1.5953,1.5954
EURAUD,20051125,130900,1.5955,1.5956,1.5955,1.5956
EURAUD,20051125,131000,1.5955,1.5956,1.5955,1.5956
EURAUD,20051125,131100,1.5957,1.5957,1.5956,1.5956
EURAUD,20051125,131200,1.5956,1.5956,1.5955,1.5955
EURAUD,20051125,131300,1.5954,1.5954,1.5954,1.5954
EURAUD,20051125,131400,1.5953,1.5954,1.5953,1.5954
EURAUD,20051125,131500,1.5955,1.5957,1.5955,1.5957
EURAUD,20051125,131600,1.5957,1.5957,1.5957,1.5957
EURAUD,20051125,131700,1.5957,1.5957,1.5955,1.5955
EURAUD,20051125,131800,1.5955,1.5957,1.5955,1.5957
EURAUD,20051125,131900,1.5958,1.5961,1.5958,1.5961
EURAUD,20051125,132000,1.5961,1.5962,1.5961,1.5962
EURAUD,20051125,132100,1.5963,1.5963,1.5962,1.5962
EURAUD,20051125,132200,1.5962,1.5963,1.5962,1.5963
EURAUD,20051125,132300,1.5965,1.5965,1.5965,1.5965
EURAUD,20051125,132400,1.5965,1.5965,1.5964,1.5964
EURAUD,20051125,132500,1.5963,1.5964,1.5963,1.5964
EURAUD,20051125,132600,1.5964,1.5967,1.5964,1.5967
EURAUD,20051125,132700,1.5965,1.5965,1.5963,1.5963
EURAUD,20051125,132800,1.5963,1.5963,1.5961,1.5961
EURAUD,20051125,132900,1.5961,1.5962,1.5961,1.5962
EURAUD,20051125,133000,1.5961,1.5961,1.5961,1.5961
EURAUD,20051125,133100,1.5961,1.5961,1.5960,1.5961
EURAUD,20051125,133200,1.5960,1.5960,1.5960,1.5960
EURAUD,20051125,133300,1.5959,1.5959,1.5958,1.5958
EURAUD,20051125,133400,1.5958,1.5959,1.5957,1.5957
EURAUD,20051125,133500,1.5957,1.5957,1.5957,1.5957
EURAUD,20051125,133600,1.5958,1.5959,1.5958,1.5959
EURAUD,20051125,133700,1.5959,1.5961,1.5959,1.5960
EURAUD,20051125,133800,1.5959,1.5959,1.5959,1.5959
EURAUD,20051125,133900,1.5960,1.5960,1.5960,1.5960
EURAUD,20051125,134000,1.5960,1.5961,1.5960,1.5961
EURAUD,20051125,134100,1.5961,1.5962,1.5961,1.5962
EURAUD,20051125,134200,1.5963,1.5964,1.5963,1.5964
EURAUD,20051125,134300,1.5964,1.5964,1.5962,1.5962
EURAUD,20051125,134400,1.5963,1.5966,1.5963,1.5966
EURAUD,20051125,134500,1.5967,1.5969,1.5967,1.5968
EURAUD,20051125,134600,1.5968,1.5970,1.5968,1.5970
EURAUD,20051125,134700,1.5970,1.5970,1.5970,1.5970
EURAUD,20051125,134800,1.5971,1.5971,1.5969,1.5969
EURAUD,20051125,134900,1.5968,1.5971,1.5968,1.5971
EURAUD,20051125,135000,1.5971,1.5971,1.5970,1.5970
EURAUD,20051125,135100,1.5970,1.5971,1.5970,1.5971
EURAUD,20051125,135200,1.5971,1.5973,1.5971,1.5973
EURAUD,20051125,135300,1.5973,1.5973,1.5970,1.5970
EURAUD,20051125,135400,1.5970,1.5971,1.5970,1.5971
EURAUD,20051125,135500,1.5971,1.5971,1.5969,1.5969
EURAUD,20051125,135600,1.5969,1.5969,1.5968,1.5968
EURAUD,20051125,135700,1.5967,1.5967,1.5965,1.5965
EURAUD,20051125,135800,1.5965,1.5965,1.5965,1.5965
EURAUD,20051125,135900,1.5966,1.5967,1.5966,1.5967
EURAUD,20051125,140000,1.5967,1.5967,1.5965,1.5965
EURAUD,20051125,140100,1.5965,1.5968,1.5965,1.5968
EURAUD,20051125,140200,1.5967,1.5967,1.5965,1.5965
EURAUD,20051125,140300,1.5967,1.5969,1.5967,1.5968
EURAUD,20051125,140400,1.5967,1.5967,1.5966,1.5966
EURAUD,20051125,140500,1.5966,1.5966,1.5965,1.5965
EURAUD,20051125,140600,1.5965,1.5965,1.5963,1.5963
EURAUD,20051125,140700,1.5963,1.5963,1.5961,1.5962
EURAUD,20051125,140800,1.5962,1.5962,1.5962,1.5962
EURAUD,20051125,140900,1.5962,1.5962,1.5960,1.5962
EURAUD,20051125,141000,1.5962,1.5963,1.5962,1.5963
EURAUD,20051125,141100,1.5963,1.5964,1.5963,1.5964
EURAUD,20051125,141200,1.5965,1.5965,1.5963,1.5963
EURAUD,20051125,141300,1.5962,1.5962,1.5961,1.5962
EURAUD,20051125,141400,1.5963,1.5965,1.5963,1.5965
EURAUD,20051125,141500,1.5965,1.5971,1.5965,1.5969
EURAUD,20051125,141600,1.5970,1.5971,1.5970,1.5971
EURAUD,20051125,141700,1.5972,1.5972,1.5969,1.5969
EURAUD,20051125,141800,1.5969,1.5969,1.5966,1.5966
EURAUD,20051125,141900,1.5967,1.5969,1.5967,1.5969
EURAUD,20051125,142000,1.5968,1.5968,1.5966,1.5967
EURAUD,20051125,142100,1.5969,1.5970,1.5968,1.5969
EURAUD,20051125,142200,1.5969,1.5970,1.5969,1.5970
EURAUD,20051125,142300,1.5970,1.5970,1.5970,1.5970
EURAUD,20051125,142400,1.5969,1.5969,1.5968,1.5968
EURAUD,20051125,142500,1.5968,1.5969,1.5968,1.5969
EURAUD,20051125,142600,1.5969,1.5969,1.5969,1.5969
EURAUD,20051125,142700,1.5968,1.5968,1.5967,1.5967
EURAUD,20051125,142800,1.5967,1.5968,1.5967,1.5968
EURAUD,20051125,142900,1.5969,1.5970,1.5969,1.5969
EURAUD,20051125,143000,1.5969,1.5970,1.5969,1.5970
EURAUD,20051125,143100,1.5970,1.5970,1.5965,1.5965
EURAUD,20051125,143200,1.5966,1.5968,1.5966,1.5968
EURAUD,20051125,143300,1.5965,1.5966,1.5965,1.5966
EURAUD,20051125,143400,1.5967,1.5967,1.5965,1.5965
EURAUD,20051125,143500,1.5966,1.5966,1.5965,1.5965
EURAUD,20051125,143600,1.5964,1.5964,1.5962,1.5962
EURAUD,20051125,143700,1.5963,1.5965,1.5963,1.5965
EURAUD,20051125,143800,1.5964,1.5964,1.5961,1.5961
EURAUD,20051125,143900,1.5960,1.5961,1.5959,1.5960
EURAUD,20051125,144000,1.5960,1.5960,1.5959,1.5959
EURAUD,20051125,144100,1.5960,1.5960,1.5960,1.5960
EURAUD,20051125,144200,1.5960,1.5960,1.5951,1.5951
EURAUD,20051125,144300,1.5951,1.5957,1.5951,1.5957
EURAUD,20051125,144400,1.5958,1.5958,1.5957,1.5957
EURAUD,20051125,144500,1.5958,1.5962,1.5958,1.5962
EURAUD,20051125,144600,1.5962,1.5964,1.5962,1.5964
EURAUD,20051125,144700,1.5963,1.5963,1.5962,1.5962
EURAUD,20051125,144800,1.5963,1.5965,1.5963,1.5965
EURAUD,20051125,144900,1.5965,1.5965,1.5962,1.5962
EURAUD,20051125,145000,1.5964,1.5967,1.5964,1.5967
EURAUD,20051125,145100,1.5967,1.5967,1.5965,1.5965
EURAUD,20051125,145200,1.5965,1.5965,1.5964,1.5965
EURAUD,20051125,145300,1.5965,1.5965,1.5963,1.5965
EURAUD,20051125,145400,1.5965,1.5965,1.5965,1.5965
EURAUD,20051125,145500,1.5967,1.5968,1.5967,1.5968
EURAUD,20051125,145600,1.5967,1.5967,1.5960,1.5960
EURAUD,20051125,145700,1.5961,1.5963,1.5961,1.5963
EURAUD,20051125,145800,1.5962,1.5968,1.5962,1.5968
EURAUD,20051125,145900,1.5966,1.5966,1.5964,1.5964
EURAUD,20051125,150000,1.5963,1.5963,1.5960,1.5961
EURAUD,20051125,150100,1.5962,1.5962,1.5962,1.5962
EURAUD,20051125,150200,1.5962,1.5964,1.5962,1.5963
EURAUD,20051125,150300,1.5962,1.5968,1.5962,1.5967
EURAUD,20051125,150400,1.5965,1.5965,1.5962,1.5962
EURAUD,20051125,150500,1.5960,1.5960,1.5960,1.5960
EURAUD,20051125,150600,1.5959,1.5960,1.5959,1.5960
EURAUD,20051125,150700,1.5960,1.5960,1.5958,1.5958
EURAUD,20051125,150800,1.5958,1.5960,1.5958,1.5960
EURAUD,20051125,150900,1.5960,1.5961,1.5960,1.5961
EURAUD,20051125,151000,1.5960,1.5960,1.5958,1.5958
EURAUD,20051125,151100,1.5958,1.5958,1.5958,1.5958
EURAUD,20051125,151200,1.5958,1.5958,1.5958,1.5958
EURAUD,20051125,151300,1.5958,1.5961,1.5958,1.5961
EURAUD,20051125,151400,1.5962,1.5964,1.5962,1.5964
EURAUD,20051125,151500,1.5964,1.5964,1.5962,1.5962
EURAUD,20051125,151600,1.5962,1.5962,1.5961,1.5961
EURAUD,20051125,151700,1.5962,1.5964,1.5962,1.5964
EURAUD,20051125,151800,1.5962,1.5962,1.5957,1.5957
EURAUD,20051125,151900,1.5958,1.5960,1.5958,1.5960
EURAUD,20051125,152000,1.5961,1.5961,1.5956,1.5957
EURAUD,20051125,152100,1.5957,1.5957,1.5956,1.5956
EURAUD,20051125,152200,1.5956,1.5957,1.5956,1.5957
EURAUD,20051125,152300,1.5956,1.5956,1.5953,1.5953
EURAUD,20051125,152400,1.5954,1.5954,1.5954,1.5954
EURAUD,20051125,152500,1.5953,1.5953,1.5949,1.5950
EURAUD,20051125,152600,1.5950,1.5950,1.5949,1.5950
EURAUD,20051125,152700,1.5950,1.5951,1.5950,1.5951
EURAUD,20051125,152800,1.5951,1.5952,1.5951,1.5952
EURAUD,20051125,152900,1.5952,1.5954,1.5950,1.5951
EURAUD,20051125,153000,1.5951,1.5951,1.5950,1.5951
EURAUD,20051125,153100,1.5952,1.5954,1.5952,1.5954
EURAUD,20051125,153200,1.5954,1.5954,1.5951,1.5951
EURAUD,20051125,153300,1.5951,1.5954,1.5951,1.5954
EURAUD,20051125,153400,1.5954,1.5956,1.5954,1.5956
EURAUD,20051125,153500,1.5956,1.5956,1.5953,1.5954
EURAUD,20051125,153600,1.5955,1.5956,1.5955,1.5956
EURAUD,20051125,153700,1.5956,1.5956,1.5956,1.5956
EURAUD,20051125,153800,1.5957,1.5958,1.5957,1.5958
EURAUD,20051125,153900,1.5959,1.5959,1.5958,1.5958
EURAUD,20051125,154000,1.5956,1.5956,1.5953,1.5953
EURAUD,20051125,154100,1.5951,1.5951,1.5951,1.5951
EURAUD,20051125,154200,1.5953,1.5953,1.5952,1.5952
EURAUD,20051125,154300,1.5951,1.5951,1.5948,1.5948
EURAUD,20051125,154400,1.5948,1.5948,1.5947,1.5947
EURAUD,20051125,154500,1.5946,1.5947,1.5946,1.5947
EURAUD,20051125,154600,1.5946,1.5948,1.5946,1.5948
EURAUD,20051125,154700,1.5948,1.5948,1.5945,1.5945
EURAUD,20051125,154800,1.5944,1.5944,1.5944,1.5944
EURAUD,20051125,154900,1.5943,1.5943,1.5941,1.5941
EURAUD,20051125,155000,1.5941,1.5941,1.5941,1.5941
EURAUD,20051125,155100,1.5943,1.5943,1.5942,1.5942
EURAUD,20051125,155200,1.5942,1.5942,1.5941,1.5941
EURAUD,20051125,155300,1.5939,1.5941,1.5939,1.5940
EURAUD,20051125,155400,1.5939,1.5941,1.5939,1.5941
EURAUD,20051125,155500,1.5942,1.5943,1.5942,1.5943
EURAUD,20051125,155600,1.5942,1.5943,1.5942,1.5943
EURAUD,20051125,155700,1.5944,1.5944,1.5943,1.5943
EURAUD,20051125,155800,1.5942,1.5943,1.5942,1.5943
EURAUD,20051125,155900,1.5943,1.5943,1.5942,1.5942
EURAUD,20051125,160000,1.5943,1.5945,1.5943,1.5945
EURAUD,20051125,160100,1.5946,1.5946,1.5940,1.5940
EURAUD,20051125,160200,1.5939,1.5939,1.5938,1.5938
EURAUD,20051125,160300,1.5937,1.5937,1.5936,1.5937
EURAUD,20051125,160400,1.5937,1.5939,1.5937,1.5939
EURAUD,20051125,160500,1.5939,1.5939,1.5935,1.5935
EURAUD,20051125,160600,1.5934,1.5934,1.5933,1.5934
EURAUD,20051125,160700,1.5935,1.5936,1.5935,1.5935
EURAUD,20051125,160800,1.5935,1.5935,1.5933,1.5933
EURAUD,20051125,160900,1.5934,1.5934,1.5933,1.5933
EURAUD,20051125,161000,1.5933,1.5933,1.5932,1.5932
EURAUD,20051125,161100,1.5933,1.5933,1.5931,1.5931
EURAUD,20051125,161200,1.5931,1.5931,1.5930,1.5930
EURAUD,20051125,161300,1.5929,1.5929,1.5928,1.5928
EURAUD,20051125,161400,1.5927,1.5928,1.5926,1.5928
EURAUD,20051125,161500,1.5928,1.5932,1.5928,1.5932
EURAUD,20051125,161600,1.5932,1.5932,1.5930,1.5930
EURAUD,20051125,161700,1.5930,1.5930,1.5930,1.5930
EURAUD,20051125,161800,1.5931,1.5932,1.5929,1.5930
EURAUD,20051125,161900,1.5930,1.5932,1.5930,1.5932
EURAUD,20051125,162000,1.5932,1.5933,1.5931,1.5933
EURAUD,20051125,162100,1.5933,1.5934,1.5932,1.5932
EURAUD,20051125,162200,1.5932,1.5933,1.5932,1.5932
EURAUD,20051125,162300,1.5931,1.5931,1.5929,1.5929
EURAUD,20051125,162400,1.5928,1.5928,1.5928,1.5928
EURAUD,20051125,162500,1.5928,1.5928,1.5925,1.5925
EURAUD,20051125,162600,1.5923,1.5923,1.5921,1.5921
EURAUD,20051125,162700,1.5923,1.5924,1.5923,1.5924
EURAUD,20051125,162800,1.5923,1.5923,1.5920,1.5922
EURAUD,20051125,162900,1.5922,1.5922,1.5920,1.5920
EURAUD,20051125,163000,1.5919,1.5921,1.5919,1.5921
EURAUD,20051125,163100,1.5922,1.5922,1.5921,1.5922
EURAUD,20051125,163200,1.5923,1.5928,1.5923,1.5928
EURAUD,20051125,163300,1.5928,1.5930,1.5927,1.5928
EURAUD,20051125,163400,1.5928,1.5935,1.5928,1.5935
EURAUD,20051125,163500,1.5937,1.5938,1.5937,1.5938
EURAUD,20051125,163600,1.5938,1.5939,1.5936,1.5939
EURAUD,20051125,163700,1.5938,1.5938,1.5938,1.5938
EURAUD,20051125,163800,1.5938,1.5938,1.5934,1.5934
EURAUD,20051125,163900,1.5935,1.5938,1.5935,1.5938
EURAUD,20051125,164000,1.5938,1.5938,1.5936,1.5937
EURAUD,20051125,164100,1.5939,1.5941,1.5939,1.5941
EURAUD,20051125,164200,1.5941,1.5941,1.5939,1.5939
EURAUD,20051125,164300,1.5937,1.5937,1.5935,1.5935
EURAUD,20051125,164400,1.5935,1.5935,1.5935,1.5935
EURAUD,20051125,164500,1.5935,1.5937,1.5935,1.5937
EURAUD,20051125,164600,1.5937,1.5937,1.5936,1.5937
EURAUD,20051125,164700,1.5937,1.5938,1.5936,1.5938
EURAUD,20051125,164800,1.5939,1.5941,1.5939,1.5941
EURAUD,20051125,164900,1.5941,1.5942,1.5940,1.5940
EURAUD,20051125,165000,1.5940,1.5940,1.5938,1.5938
EURAUD,20051125,165100,1.5938,1.5938,1.5938,1.5938
EURAUD,20051125,165200,1.5938,1.5938,1.5937,1.5937
EURAUD,20051125,165300,1.5936,1.5937,1.5936,1.5937
EURAUD,20051125,165400,1.5937,1.5938,1.5937,1.5938
EURAUD,20051125,165500,1.5937,1.5937,1.5936,1.5936
EURAUD,20051125,165600,1.5935,1.5938,1.5935,1.5938
EURAUD,20051125,165700,1.5938,1.5939,1.5938,1.5939
EURAUD,20051125,165800,1.5939,1.5940,1.5938,1.5940
EURAUD,20051125,165900,1.5940,1.5940,1.5935,1.5935
EURAUD,20051125,170000,1.5935,1.5937,1.5935,1.5937
EURAUD,20051125,170100,1.5939,1.5945,1.5939,1.5944
EURAUD,20051125,170200,1.5943,1.5944,1.5943,1.5944
EURAUD,20051125,170300,1.5944,1.5944,1.5944,1.5944
EURAUD,20051125,170400,1.5942,1.5942,1.5941,1.5941
EURAUD,20051125,170500,1.5942,1.5943,1.5942,1.5943
EURAUD,20051125,170600,1.5941,1.5943,1.5941,1.5943
EURAUD,20051125,170700,1.5942,1.5942,1.5940,1.5940
EURAUD,20051125,170800,1.5940,1.5940,1.5937,1.5937
EURAUD,20051125,170900,1.5937,1.5938,1.5937,1.5938
EURAUD,20051125,171000,1.5939,1.5939,1.5939,1.5939
EURAUD,20051125,171100,1.5939,1.5943,1.5939,1.5943
EURAUD,20051125,171200,1.5944,1.5944,1.5944,1.5944
EURAUD,20051125,171300,1.5944,1.5944,1.5944,1.5944
EURAUD,20051125,171400,1.5944,1.5944,1.5943,1.5944
EURAUD,20051125,171500,1.5946,1.5947,1.5946,1.5947
EURAUD,20051125,171600,1.5946,1.5946,1.5944,1.5946
EURAUD,20051125,171700,1.5947,1.5948,1.5946,1.5948
EURAUD,20051125,171800,1.5949,1.5949,1.5948,1.5948
EURAUD,20051125,171900,1.5948,1.5949,1.5948,1.5948
EURAUD,20051125,172000,1.5948,1.5951,1.5948,1.5949
EURAUD,20051125,172100,1.5949,1.5951,1.5949,1.5950
EURAUD,20051125,172200,1.5951,1.5954,1.5951,1.5954
EURAUD,20051125,172300,1.5954,1.5956,1.5953,1.5956
EURAUD,20051125,172400,1.5955,1.5955,1.5952,1.5952
EURAUD,20051125,172500,1.5952,1.5952,1.5952,1.5952
EURAUD,20051125,172600,1.5953,1.5953,1.5951,1.5951
EURAUD,20051125,172700,1.5951,1.5951,1.5949,1.5949
EURAUD,20051125,172800,1.5948,1.5948,1.5946,1.5947
EURAUD,20051125,172900,1.5948,1.5950,1.5948,1.5950
EURAUD,20051125,173000,1.5951,1.5958,1.5951,1.5958
EURAUD,20051125,173100,1.5959,1.5961,1.5959,1.5960
EURAUD,20051125,173200,1.5960,1.5960,1.5960,1.5960
EURAUD,20051125,173300,1.5959,1.5959,1.5956,1.5956
EURAUD,20051125,173400,1.5956,1.5956,1.5955,1.5955
EURAUD,20051125,173500,1.5955,1.5955,1.5955,1.5955
EURAUD,20051125,173600,1.5954,1.5954,1.5953,1.5954
EURAUD,20051125,173700,1.5954,1.5954,1.5954,1.5954
EURAUD,20051125,173800,1.5954,1.5954,1.5951,1.5951
EURAUD,20051125,173900,1.5951,1.5953,1.5951,1.5951
EURAUD,20051125,174000,1.5951,1.5951,1.5949,1.5949
EURAUD,20051125,174100,1.5948,1.5948,1.5946,1.5946
EURAUD,20051125,174200,1.5946,1.5948,1.5943,1.5948
EURAUD,20051125,174300,1.5950,1.5950,1.5949,1.5949
EURAUD,20051125,174400,1.5948,1.5948,1.5946,1.5946
EURAUD,20051125,174500,1.5947,1.5948,1.5947,1.5948
EURAUD,20051125,174600,1.5947,1.5947,1.5945,1.5946
EURAUD,20051125,174700,1.5944,1.5944,1.5943,1.5944
EURAUD,20051125,174800,1.5944,1.5944,1.5944,1.5944
EURAUD,20051125,174900,1.5944,1.5944,1.5944,1.5944
EURAUD,20051125,175000,1.5944,1.5946,1.5944,1.5946
EURAUD,20051125,175100,1.5946,1.5947,1.5946,1.5947
EURAUD,20051125,175200,1.5948,1.5949,1.5948,1.5949
EURAUD,20051125,175300,1.5948,1.5948,1.5945,1.5945
EURAUD,20051125,175400,1.5945,1.5945,1.5944,1.5944
EURAUD,20051125,175500,1.5944,1.5945,1.5944,1.5945
EURAUD,20051125,175600,1.5946,1.5946,1.5943,1.5943
EURAUD,20051125,175700,1.5942,1.5942,1.5941,1.5941
EURAUD,20051125,175800,1.5941,1.5941,1.5940,1.5941
EURAUD,20051125,175900,1.5942,1.5945,1.5942,1.5943
EURAUD,20051125,180000,1.5942,1.5944,1.5942,1.5944
EURAUD,20051125,180100,1.5943,1.5943,1.5940,1.5940
EURAUD,20051125,180200,1.5939,1.5939,1.5937,1.5937
EURAUD,20051125,180300,1.5938,1.5938,1.5935,1.5938
EURAUD,20051125,180400,1.5939,1.5940,1.5939,1.5940
EURAUD,20051125,180500,1.5939,1.5939,1.5936,1.5937
EURAUD,20051125,180600,1.5939,1.5940,1.5937,1.5937
EURAUD,20051125,180700,1.5937,1.5937,1.5937,1.5937
EURAUD,20051125,180800,1.5937,1.5938,1.5937,1.5938
EURAUD,20051125,180900,1.5939,1.5940,1.5939,1.5940
EURAUD,20051125,181000,1.5941,1.5943,1.5941,1.5942
EURAUD,20051125,181100,1.5941,1.5943,1.5941,1.5941
EURAUD,20051125,181200,1.5940,1.5940,1.5940,1.5940
EURAUD,20051125,181300,1.5940,1.5940,1.5940,1.5940
EURAUD,20051125,181400,1.5940,1.5940,1.5940,1.5940
EURAUD,20051125,181500,1.5940,1.5942,1.5940,1.5941
EURAUD,20051125,181600,1.5941,1.5942,1.5941,1.5942
EURAUD,20051125,181700,1.5940,1.5941,1.5938,1.5940
EURAUD,20051125,181800,1.5939,1.5939,1.5937,1.5937
EURAUD,20051125,181900,1.5936,1.5936,1.5934,1.5934
EURAUD,20051125,182000,1.5930,1.5930,1.5927,1.5928
EURAUD,20051125,182100,1.5929,1.5929,1.5927,1.5927
EURAUD,20051125,182200,1.5926,1.5926,1.5925,1.5925
EURAUD,20051125,182300,1.5925,1.5925,1.5924,1.5924
EURAUD,20051125,182400,1.5924,1.5924,1.5922,1.5922
EURAUD,20051125,182500,1.5922,1.5922,1.5922,1.5922
EURAUD,20051125,182600,1.5922,1.5923,1.5920,1.5920
EURAUD,20051125,182700,1.5920,1.5922,1.5920,1.5921
EURAUD,20051125,182800,1.5920,1.5923,1.5920,1.5923
EURAUD,20051125,182900,1.5922,1.5922,1.5922,1.5922
EURAUD,20051125,183000,1.5923,1.5924,1.5923,1.5924
EURAUD,20051125,183100,1.5924,1.5927,1.5924,1.5927
EURAUD,20051125,183200,1.5928,1.5928,1.5927,1.5927
EURAUD,20051125,183300,1.5927,1.5928,1.5927,1.5928
EURAUD,20051125,183400,1.5930,1.5931,1.5930,1.5931
EURAUD,20051125,183500,1.5931,1.5932,1.5931,1.5932
EURAUD,20051125,183600,1.5931,1.5931,1.5930,1.5931
EURAUD,20051125,183700,1.5931,1.5932,1.5931,1.5931
EURAUD,20051125,183800,1.5931,1.5931,1.5929,1.5930
EURAUD,20051125,183900,1.5930,1.5930,1.5928,1.5928
EURAUD,20051125,184000,1.5929,1.5933,1.5929,1.5933
EURAUD,20051125,184100,1.5933,1.5936,1.5933,1.5936
EURAUD,20051125,184200,1.5936,1.5936,1.5935,1.5935
EURAUD,20051125,184300,1.5934,1.5935,1.5934,1.5935
EURAUD,20051125,184400,1.5935,1.5935,1.5931,1.5931
EURAUD,20051125,184500,1.5933,1.5933,1.5933,1.5933
EURAUD,20051125,184600,1.5933,1.5935,1.5933,1.5935
EURAUD,20051125,184700,1.5933,1.5933,1.5933,1.5933
EURAUD,20051125,184800,1.5933,1.5937,1.5933,1.5937
EURAUD,20051125,184900,1.5937,1.5937,1.5937,1.5937
EURAUD,20051125,185000,1.5936,1.5936,1.5935,1.5935
EURAUD,20051125,185100,1.5936,1.5936,1.5936,1.5936
EURAUD,20051125,185200,1.5937,1.5937,1.5937,1.5937
EURAUD,20051125,185300,1.5937,1.5937,1.5935,1.5935
EURAUD,20051125,185400,1.5936,1.5936,1.5934,1.5934
EURAUD,20051125,185500,1.5933,1.5933,1.5931,1.5932
EURAUD,20051125,185600,1.5928,1.5928,1.5928,1.5928
EURAUD,20051125,185700,1.5929,1.5933,1.5929,1.5933
EURAUD,20051125,185800,1.5932,1.5934,1.5932,1.5934
EURAUD,20051125,185900,1.5934,1.5934,1.5930,1.5930
EURAUD,20051125,190000,1.5929,1.5929,1.5927,1.5927
EURAUD,20051125,190100,1.5927,1.5927,1.5926,1.5927
EURAUD,20051125,190200,1.5926,1.5928,1.5926,1.5928
EURAUD,20051125,190300,1.5927,1.5927,1.5923,1.5923
EURAUD,20051125,190400,1.5923,1.5926,1.5923,1.5926
EURAUD,20051125,190500,1.5927,1.5927,1.5927,1.5927
EURAUD,20051125,190600,1.5927,1.5927,1.5926,1.5926
EURAUD,20051125,190700,1.5925,1.5925,1.5924,1.5924
EURAUD,20051125,190800,1.5922,1.5922,1.5922,1.5922
EURAUD,20051125,190900,1.5922,1.5923,1.5921,1.5921
EURAUD,20051125,191000,1.5920,1.5921,1.5920,1.5921
EURAUD,20051125,191100,1.5921,1.5921,1.5920,1.5920
EURAUD,20051125,191200,1.5920,1.5922,1.5920,1.5922
EURAUD,20051125,191300,1.5923,1.5923,1.5920,1.5920
EURAUD,20051125,191400,1.5920,1.5920,1.5920,1.5920
EURAUD,20051125,191500,1.5922,1.5922,1.5920,1.5920
EURAUD,20051125,191600,1.5920,1.5920,1.5920,1.5920
EURAUD,20051125,191700,1.5920,1.5920,1.5920,1.5920
EURAUD,20051125,191800,1.5920,1.5920,1.5920,1.5920
EURAUD,20051125,191900,1.5920,1.5921,1.5920,1.5920
EURAUD,20051125,192000,1.5921,1.5921,1.5919,1.5919
EURAUD,20051125,192100,1.5919,1.5919,1.5918,1.5918
EURAUD,20051125,192200,1.5918,1.5918,1.5918,1.5918
EURAUD,20051125,192300,1.5918,1.5918,1.5917,1.5917
EURAUD,20051125,192400,1.5918,1.5918,1.5917,1.5917
EURAUD,20051125,192500,1.5915,1.5915,1.5913,1.5913
EURAUD,20051125,192600,1.5913,1.5916,1.5912,1.5916
EURAUD,20051125,192700,1.5916,1.5917,1.5916,1.5917
EURAUD,20051125,192800,1.5916,1.5916,1.5916,1.5916
EURAUD,20051125,192900,1.5916,1.5918,1.5916,1.5918
EURAUD,20051125,193000,1.5917,1.5917,1.5914,1.5914
EURAUD,20051125,193100,1.5915,1.5916,1.5915,1.5916
EURAUD,20051125,193200,1.5916,1.5916,1.5916,1.5916
EURAUD,20051125,193300,1.5916,1.5917,1.5916,1.5917
EURAUD,20051125,193400,1.5917,1.5917,1.5915,1.5915
EURAUD,20051125,193500,1.5914,1.5915,1.5914,1.5915
EURAUD,20051125,193600,1.5915,1.5915,1.5915,1.5915
EURAUD,20051125,193700,1.5914,1.5915,1.5914,1.5915
EURAUD,20051125,193800,1.5915,1.5916,1.5915,1.5916
EURAUD,20051125,193900,1.5916,1.5916,1.5915,1.5915
EURAUD,20051125,194000,1.5915,1.5916,1.5915,1.5916
EURAUD,20051125,194100,1.5916,1.5917,1.5916,1.5917
EURAUD,20051125,194200,1.5917,1.5918,1.5917,1.5918
EURAUD,20051125,194300,1.5918,1.5918,1.5917,1.5917
EURAUD,20051125,194400,1.5917,1.5917,1.5917,1.5917
EURAUD,20051125,194500,1.5917,1.5917,1.5916,1.5916
EURAUD,20051125,194600,1.5916,1.5916,1.5915,1.5915
EURAUD,20051125,194700,1.5914,1.5914,1.5914,1.5914
EURAUD,20051125,194800,1.5914,1.5914,1.5914,1.5914
EURAUD,20051125,194900,1.5915,1.5916,1.5915,1.5916
EURAUD,20051125,195000,1.5915,1.5916,1.5914,1.5916
EURAUD,20051125,195100,1.5916,1.5917,1.5915,1.5917
EURAUD,20051125,195200,1.5918,1.5919,1.5918,1.5919
EURAUD,20051125,195300,1.5919,1.5919,1.5918,1.5919
EURAUD,20051125,195400,1.5919,1.5919,1.5919,1.5919
EURAUD,20051125,195500,1.5919,1.5919,1.5918,1.5918
EURAUD,20051125,195600,1.5918,1.5919,1.5918,1.5919
EURAUD,20051125,195700,1.5919,1.5919,1.5918,1.5918
EURAUD,20051125,195800,1.5918,1.5918,1.5917,1.5917
EURAUD,20051125,195900,1.5917,1.5917,1.5916,1.5916
EURAUD,20051125,200000,1.5916,1.5918,1.5916,1.5918
EURAUD,20051125,200100,1.5918,1.5918,1.5918,1.5918
EURAUD,20051125,200200,1.5918,1.5918,1.5917,1.5918
EURAUD,20051125,200300,1.5919,1.5920,1.5919,1.5919
EURAUD,20051125,200400,1.5919,1.5919,1.5919,1.5919
EURAUD,20051125,200500,1.5918,1.5918,1.5918,1.5918
EURAUD,20051125,200600,1.5919,1.5919,1.5919,1.5919
EURAUD,20051125,200700,1.5918,1.5919,1.5917,1.5917
EURAUD,20051125,200800,1.5917,1.5917,1.5915,1.5915
EURAUD,20051125,200900,1.5914,1.5915,1.5913,1.5914
EURAUD,20051125,201000,1.5915,1.5915,1.5913,1.5913
EURAUD,20051125,201100,1.5913,1.5913,1.5913,1.5913
EURAUD,20051125,201200,1.5914,1.5914,1.5913,1.5913
EURAUD,20051125,201300,1.5913,1.5913,1.5913,1.5913
EURAUD,20051125,201400,1.5912,1.5912,1.5909,1.5909
EURAUD,20051125,201500,1.5909,1.5909,1.5909,1.5909
EURAUD,20051125,201600,1.5908,1.5910,1.5908,1.5910
EURAUD,20051125,201700,1.5911,1.5913,1.5911,1.5913
EURAUD,20051125,201800,1.5914,1.5914,1.5914,1.5914
EURAUD,20051125,201900,1.5914,1.5914,1.5913,1.5913
EURAUD,20051125,202000,1.5913,1.5914,1.5913,1.5914
EURAUD,20051125,202100,1.5915,1.5915,1.5912,1.5912
EURAUD,20051125,202200,1.5912,1.5913,1.5912,1.5913
EURAUD,20051125,202300,1.5913,1.5914,1.5913,1.5914
EURAUD,20051125,202400,1.5914,1.5915,1.5914,1.5915
EURAUD,20051125,202500,1.5915,1.5917,1.5915,1.5916
EURAUD,20051125,202600,1.5916,1.5916,1.5916,1.5916
EURAUD,20051125,202700,1.5916,1.5916,1.5916,1.5916
EURAUD,20051125,202800,1.5916,1.5916,1.5915,1.5915
EURAUD,20051125,202900,1.5915,1.5915,1.5915,1.5915
EURAUD,20051125,203000,1.5915,1.5918,1.5915,1.5918
EURAUD,20051125,203100,1.5918,1.5920,1.5918,1.5919
EURAUD,20051125,203200,1.5919,1.5919,1.5917,1.5917
EURAUD,20051125,203300,1.5917,1.5917,1.5917,1.5917
EURAUD,20051125,203400,1.5918,1.5918,1.5917,1.5918
EURAUD,20051125,203500,1.5918,1.5918,1.5916,1.5916
EURAUD,20051125,203600,1.5916,1.5916,1.5916,1.5916
EURAUD,20051125,203700,1.5916,1.5917,1.5916,1.5917
EURAUD,20051125,203800,1.5917,1.5917,1.5915,1.5915
EURAUD,20051125,203900,1.5915,1.5915,1.5915,1.5915
EURAUD,20051125,204000,1.5915,1.5915,1.5915,1.5915
EURAUD,20051125,204100,1.5915,1.5915,1.5914,1.5914
EURAUD,20051125,204200,1.5915,1.5915,1.5913,1.5913
EURAUD,20051125,204300,1.5913,1.5913,1.5911,1.5911
EURAUD,20051125,204400,1.5911,1.5912,1.5911,1.5912
EURAUD,20051125,204500,1.5913,1.5914,1.5913,1.5914
EURAUD,20051125,204600,1.5914,1.5914,1.5913,1.5914
EURAUD,20051125,204700,1.5914,1.5915,1.5914,1.5915
EURAUD,20051125,204800,1.5915,1.5915,1.5914,1.5915
EURAUD,20051125,204900,1.5916,1.5917,1.5916,1.5917
EURAUD,20051125,205000,1.5917,1.5917,1.5916,1.5916
EURAUD,20051125,205100,1.5916,1.5923,1.5916,1.5923
EURAUD,20051125,205200,1.5922,1.5922,1.5920,1.5921
EURAUD,20051125,205300,1.5921,1.5922,1.5921,1.5922
EURAUD,20051125,205400,1.5922,1.5923,1.5922,1.5923
EURAUD,20051125,205500,1.5924,1.5924,1.5923,1.5923
EURAUD,20051125,205600,1.5923,1.5928,1.5923,1.5928
EURAUD,20051125,205700,1.5928,1.5931,1.5928,1.5930
EURAUD,20051125,205800,1.5930,1.5930,1.5930,1.5930
EURAUD,20051125,205900,1.5930,1.5930,1.5930,1.5930
EURAUD,20051125,210000,1.5930,1.5930,1.5929,1.5929
EURAUD,20051125,210100,1.5929,1.5929,1.5927,1.5927
EURAUD,20051125,210200,1.5927,1.5928,1.5927,1.5928
EURAUD,20051125,210300,1.5928,1.5930,1.5928,1.5930
EURAUD,20051125,210400,1.5930,1.5930,1.5930,1.5930
EURAUD,20051125,210500,1.5931,1.5931,1.5931,1.5931
EURAUD,20051125,210600,1.5931,1.5931,1.5929,1.5930
EURAUD,20051125,210700,1.5930,1.5931,1.5930,1.5931
EURAUD,20051125,210800,1.5932,1.5932,1.5932,1.5932
EURAUD,20051125,210900,1.5933,1.5933,1.5933,1.5933
EURAUD,20051125,211000,1.5933,1.5935,1.5933,1.5935
EURAUD,20051125,211100,1.5936,1.5938,1.5936,1.5938
EURAUD,20051125,211200,1.5938,1.5938,1.5937,1.5937
EURAUD,20051125,211300,1.5937,1.5937,1.5937,1.5937
EURAUD,20051125,211400,1.5937,1.5937,1.5937,1.5937
EURAUD,20051125,211500,1.5937,1.5937,1.5937,1.5937
EURAUD,20051125,211600,1.5937,1.5937,1.5937,1.5937
EURAUD,20051125,211700,1.5937,1.5937,1.5936,1.5937
EURAUD,20051125,211800,1.5938,1.5938,1.5938,1.5938
EURAUD,20051125,211900,1.5937,1.5937,1.5937,1.5937
EURAUD,20051125,212000,1.5938,1.5938,1.5938,1.5938
EURAUD,20051125,212100,1.5938,1.5939,1.5938,1.5939
EURAUD,20051125,212200,1.5940,1.5940,1.5940,1.5940
EURAUD,20051125,212300,1.5940,1.5940,1.5939,1.5939
EURAUD,20051125,212400,1.5938,1.5939,1.5938,1.5939
EURAUD,20051125,212500,1.5938,1.5938,1.5935,1.5935
EURAUD,20051125,212600,1.5936,1.5937,1.5936,1.5937
EURAUD,20051125,212700,1.5938,1.5939,1.5938,1.5939
EURAUD,20051125,212800,1.5939,1.5939,1.5939,1.5939
EURAUD,20051125,212900,1.5940,1.5940,1.5939,1.5939
EURAUD,20051125,213000,1.5939,1.5939,1.5939,1.5939
EURAUD,20051125,213100,1.5938,1.5939,1.5938,1.5938
EURAUD,20051125,213200,1.5938,1.5938,1.5937,1.5937
EURAUD,20051125,213300,1.5936,1.5936,1.5934,1.5934
EURAUD,20051125,213400,1.5933,1.5933,1.5932,1.5933
EURAUD,20051125,213500,1.5933,1.5933,1.5933,1.5933
EURAUD,20051125,213600,1.5933,1.5934,1.5933,1.5934
EURAUD,20051125,213700,1.5934,1.5934,1.5934,1.5934
EURAUD,20051125,213800,1.5935,1.5935,1.5935,1.5935
EURAUD,20051125,213900,1.5935,1.5935,1.5934,1.5934
EURAUD,20051125,214000,1.5933,1.5933,1.5932,1.5932
EURAUD,20051125,214100,1.5931,1.5932,1.5931,1.5932
EURAUD,20051125,214200,1.5933,1.5934,1.5933,1.5934
EURAUD,20051125,214300,1.5934,1.5934,1.5933,1.5933
EURAUD,20051125,214400,1.5933,1.5933,1.5933,1.5933
EURAUD,20051125,214500,1.5933,1.5934,1.5933,1.5934
EURAUD,20051125,214600,1.5934,1.5934,1.5933,1.5933
EURAUD,20051125,214700,1.5933,1.5934,1.5933,1.5934
EURAUD,20051125,214800,1.5933,1.5933,1.5933,1.5933
EURAUD,20051125,214900,1.5933,1.5933,1.5933,1.5933
EURAUD,20051125,215000,1.5933,1.5933,1.5933,1.5933
EURAUD,20051125,215100,1.5933,1.5933,1.5933,1.5933
EURAUD,20051125,215200,1.5933,1.5933,1.5932,1.5932
EURAUD,20051125,215300,1.5932,1.5932,1.5932,1.5932
EURAUD,20051125,215400,1.5932,1.5933,1.5932,1.5933
EURAUD,20051125,215500,1.5933,1.5933,1.5933,1.5933
EURAUD,20051125,215600,1.5933,1.5933,1.5933,1.5933
EURAUD,20051125,215700,1.5933,1.5933,1.5932,1.5932
EURAUD,20051125,215800,1.5932,1.5932,1.5932,1.5932
EURAUD,20051125,215900,1.5933,1.5933,1.5931,1.5931
EURAUD,20051125,220000,1.5931,1.5931,1.5931,1.5931
EURNZD,20051125,000100,1.6936,1.6936,1.6935,1.6935
EURNZD,20051125,000200,1.6935,1.6935,1.6933,1.6933
EURNZD,20051125,000300,1.6933,1.6933,1.6931,1.6931
EURNZD,20051125,000400,1.6930,1.6930,1.6930,1.6930
EURNZD,20051125,000500,1.6930,1.6930,1.6930,1.6930
EURNZD,20051125,000600,1.6930,1.6932,1.6930,1.6932
EURNZD,20051125,000700,1.6932,1.6932,1.6930,1.6930
EURNZD,20051125,000800,1.6930,1.6930,1.6929,1.6929
EURNZD,20051125,000900,1.6929,1.6929,1.6929,1.6929
EURNZD,20051125,001000,1.6929,1.6929,1.6929,1.6929
EURNZD,20051125,001100,1.6929,1.6929,1.6927,1.6927
EURNZD,20051125,001200,1.6928,1.6929,1.6928,1.6929
EURNZD,20051125,001300,1.6929,1.6929,1.6929,1.6929
EURNZD,20051125,001400,1.6929,1.6929,1.6929,1.6929
EURNZD,20051125,001500,1.6929,1.6929,1.6929,1.6929
EURNZD,20051125,001600,1.6929,1.6929,1.6929,1.6929
EURNZD,20051125,001700,1.6929,1.6929,1.6929,1.6929
EURNZD,20051125,001800,1.6929,1.6930,1.6929,1.6930
EURNZD,20051125,001900,1.6930,1.6930,1.6930,1.6930
EURNZD,20051125,002000,1.6930,1.6932,1.6930,1.6932
EURNZD,20051125,002100,1.6932,1.6932,1.6932,1.6932
EURNZD,20051125,002200,1.6932,1.6932,1.6932,1.6932
EURNZD,20051125,002300,1.6932,1.6932,1.6932,1.6932
EURNZD,20051125,002400,1.6932,1.6932,1.6932,1.6932
EURNZD,20051125,002500,1.6931,1.6931,1.6931,1.6931
EURNZD,20051125,002600,1.6931,1.6932,1.6931,1.6932
EURNZD,20051125,002700,1.6931,1.6931,1.6930,1.6930
EURNZD,20051125,002800,1.6930,1.6930,1.6930,1.6930
EURNZD,20051125,002900,1.6930,1.6931,1.6930,1.6930
EURNZD,20051125,003000,1.6930,1.6931,1.6930,1.6931
EURNZD,20051125,003100,1.6931,1.6931,1.6930,1.6930
EURNZD,20051125,003200,1.6930,1.6930,1.6930,1.6930
EURNZD,20051125,003300,1.6930,1.6931,1.6930,1.6931
EURNZD,20051125,003400,1.6933,1.6934,1.6933,1.6934
EURNZD,20051125,003500,1.6934,1.6937,1.6934,1.6937
EURNZD,20051125,003600,1.6937,1.6940,1.6937,1.6940
EURNZD,20051125,003700,1.6942,1.6946,1.6942,1.6946
EURNZD,20051125,003800,1.6946,1.6946,1.6946,1.6946
EURNZD,20051125,003900,1.6945,1.6945,1.6945,1.6945
EURNZD,20051125,004000,1.6944,1.6944,1.6944,1.6944
EURNZD,20051125,004100,1.6944,1.6945,1.6944,1.6945
EURNZD,20051125,004200,1.6945,1.6945,1.6945,1.6945
EURNZD,20051125,004300,1.6946,1.6946,1.6945,1.6945
EURNZD,20051125,004400,1.6944,1.6945,1.6944,1.6945
EURNZD,20051125,004500,1.6946,1.6952,1.6946,1.6952
EURNZD,20051125,004600,1.6952,1.6952,1.6950,1.6952
EURNZD,20051125,004700,1.6951,1.6951,1.6943,1.6943
EURNZD,20051125,004800,1.6942,1.6945,1.6942,1.6945
EURNZD,20051125,004900,1.6946,1.6946,1.6945,1.6945
EURNZD,20051125,005000,1.6945,1.6945,1.6944,1.6944
EURNZD,20051125,005100,1.6944,1.6944,1.6943,1.6943
EURNZD,20051125,005200,1.6943,1.6943,1.6943,1.6943
EURNZD,20051125,005300,1.6945,1.6946,1.6945,1.6946
EURNZD,20051125,005400,1.6945,1.6947,1.6945,1.6947
EURNZD,20051125,005500,1.6947,1.6947,1.6945,1.6946
EURNZD,20051125,005600,1.6947,1.6949,1.6947,1.6949
EURNZD,20051125,005700,1.6948,1.6949,1.6948,1.6949
EURNZD,20051125,005800,1.6949,1.6949,1.6949,1.6949
EURNZD,20051125,005900,1.6949,1.6950,1.6949,1.6950
EURNZD,20051125,010000,1.6950,1.6950,1.6950,1.6950
EURNZD,20051125,010100,1.6950,1.6950,1.6950,1.6950
EURNZD,20051125,010200,1.6950,1.6950,1.6947,1.6947
EURNZD,20051125,010300,1.6948,1.6951,1.6948,1.6951
EURNZD,20051125,010400,1.6951,1.6951,1.6949,1.6950
EURNZD,20051125,010500,1.6950,1.6952,1.6950,1.6952
EURNZD,20051125,010600,1.6953,1.6955,1.6953,1.6955
EURNZD,20051125,010700,1.6954,1.6954,1.6953,1.6953
EURNZD,20051125,010800,1.6953,1.6953,1.6947,1.6947
EURNZD,20051125,010900,1.6945,1.6945,1.6941,1.6941
EURNZD,20051125,011000,1.6942,1.6943,1.6942,1.6943
EURNZD,20051125,011100,1.6944,1.6945,1.6944,1.6945
EURNZD,20051125,011200,1.6945,1.6945,1.6945,1.6945
EURNZD,20051125,011300,1.6945,1.6945,1.6943,1.6943
EURNZD,20051125,011400,1.6943,1.6943,1.6939,1.6939
EURNZD,20051125,011500,1.6937,1.6939,1.6936,1.6939
EURNZD,20051125,011600,1.6939,1.6941,1.6939,1.6941
EURNZD,20051125,011700,1.6941,1.6942,1.6941,1.6942
EURNZD,20051125,011800,1.6943,1.6944,1.6943,1.6944
EURNZD,20051125,011900,1.6945,1.6946,1.6945,1.6945
EURNZD,20051125,012000,1.6945,1.6946,1.6945,1.6945
EURNZD,20051125,012100,1.6944,1.6944,1.6943,1.6943
EURNZD,20051125,012200,1.6944,1.6944,1.6944,1.6944
EURNZD,20051125,012300,1.6944,1.6945,1.6944,1.6945
EURNZD,20051125,012400,1.6945,1.6945,1.6944,1.6944
EURNZD,20051125,012500,1.6944,1.6944,1.6943,1.6943
EURNZD,20051125,012600,1.6944,1.6944,1.6943,1.6944
EURNZD,20051125,012700,1.6944,1.6944,1.6944,1.6944
EURNZD,20051125,012800,1.6944,1.6944,1.6944,1.6944
EURNZD,20051125,012900,1.6944,1.6944,1.6944,1.6944
EURNZD,20051125,013000,1.6944,1.6944,1.6944,1.6944
EURNZD,20051125,013100,1.6944,1.6945,1.6944,1.6945
EURNZD,20051125,013200,1.6945,1.6945,1.6945,1.6945
EURNZD,20051125,013300,1.6945,1.6945,1.6945,1.6945
EURNZD,20051125,013400,1.6944,1.6945,1.6944,1.6945
EURNZD,20051125,013500,1.6945,1.6945,1.6945,1.6945
EURNZD,20051125,013600,1.6945,1.6945,1.6945,1.6945
EURNZD,20051125,013700,1.6944,1.6944,1.6944,1.6944
EURNZD,20051125,013800,1.6944,1.6944,1.6944,1.6944
EURNZD,20051125,013900,1.6945,1.6946,1.6945,1.6946
EURNZD,20051125,014000,1.6947,1.6947,1.6947,1.6947
EURNZD,20051125,014100,1.6947,1.6948,1.6947,1.6948
EURNZD,20051125,014200,1.6948,1.6948,1.6948,1.6948
EURNZD,20051125,014300,1.6948,1.6948,1.6947,1.6947
EURNZD,20051125,014400,1.6947,1.6948,1.6946,1.6948
EURNZD,20051125,014500,1.6949,1.6950,1.6949,1.6950
EURNZD,20051125,014600,1.6951,1.6952,1.6950,1.6950
EURNZD,20051125,014700,1.6950,1.6950,1.6948,1.6949
EURNZD,20051125,014800,1.6949,1.6949,1.6949,1.6949
EURNZD,20051125,014900,1.6949,1.6949,1.6949,1.6949
EURNZD,20051125,015000,1.6949,1.6949,1.6948,1.6948
EURNZD,20051125,015100,1.6948,1.6948,1.6947,1.6947
EURNZD,20051125,015200,1.6947,1.6947,1.6947,1.6947
EURNZD,20051125,015300,1.6947,1.6947,1.6947,1.6947
EURNZD,20051125,015400,1.6947,1.6949,1.6947,1.6949
EURNZD,20051125,015500,1.6949,1.6949,1.6946,1.6946
EURNZD,20051125,015600,1.6945,1.6945,1.6942,1.6942
EURNZD,20051125,015700,1.6941,1.6941,1.6940,1.6940
EURNZD,20051125,015800,1.6940,1.6942,1.6940,1.6942
EURNZD,20051125,015900,1.6941,1.6941,1.6941,1.6941
EURNZD,20051125,020000,1.6941,1.6941,1.6940,1.6940
EURNZD,20051125,020100,1.6940,1.6941,1.6940,1.6941
EURNZD,20051125,020200,1.6942,1.6947,1.6942,1.6947
EURNZD,20051125,020300,1.6947,1.6949,1.6947,1.6949
EURNZD,20051125,020400,1.6948,1.6948,1.6946,1.6946
EURNZD,20051125,020500,1.6944,1.6944,1.6944,1.6944
EURNZD,20051125,020600,1.6942,1.6942,1.6939,1.6939
EURNZD,20051125,020700,1.6939,1.6939,1.6939,1.6939
EURNZD,20051125,020800,1.6939,1.6940,1.6939,1.6940
EURNZD,20051125,020900,1.6941,1.6941,1.6940,1.6940
EURNZD,20051125,021000,1.6940,1.6940,1.6940,1.6940
EURNZD,20051125,021100,1.6940,1.6940,1.6940,1.6940
EURNZD,20051125,021200,1.6943,1.6944,1.6942,1.6942
EURNZD,20051125,021300,1.6944,1.6944,1.6944,1.6944
EURNZD,20051125,021400,1.6944,1.6944,1.6942,1.6942
EURNZD,20051125,021500,1.6942,1.6948,1.6942,1.6948
EURNZD,20051125,021600,1.6948,1.6951,1.6948,1.6950
EURNZD,20051125,021700,1.6950,1.6950,1.6950,1.6950
EURNZD,20051125,021800,1.6950,1.6950,1.6947,1.6947
EURNZD,20051125,021900,1.6945,1.6945,1.6944,1.6944
EURNZD,20051125,022000,1.6942,1.6942,1.6942,1.6942
EURNZD,20051125,022100,1.6942,1.6942,1.6941,1.6941
EURNZD,20051125,022200,1.6942,1.6942,1.6942,1.6942
EURNZD,20051125,022300,1.6942,1.6942,1.6941,1.6942
EURNZD,20051125,022400,1.6942,1.6942,1.6941,1.6941
EURNZD,20051125,022500,1.6941,1.6942,1.6941,1.6942
EURNZD,20051125,022600,1.6942,1.6942,1.6942,1.6942
EURNZD,20051125,022700,1.6942,1.6942,1.6942,1.6942
EURNZD,20051125,022800,1.6942,1.6945,1.6942,1.6945
EURNZD,20051125,022900,1.6946,1.6948,1.6946,1.6948
EURNZD,20051125,023000,1.6947,1.6947,1.6947,1.6947
EURNZD,20051125,023100,1.6947,1.6947,1.6947,1.6947
EURNZD,20051125,023200,1.6947,1.6949,1.6947,1.6949
EURNZD,20051125,023300,1.6949,1.6949,1.6949,1.6949
EURNZD,20051125,023400,1.6950,1.6951,1.6949,1.6949
EURNZD,20051125,023500,1.6949,1.6949,1.6948,1.6948
EURNZD,20051125,023600,1.6949,1.6950,1.6948,1.6948
EURNZD,20051125,023700,1.6947,1.6948,1.6946,1.6948
EURNZD,20051125,023800,1.6949,1.6950,1.6949,1.6950
EURNZD,20051125,023900,1.6950,1.6951,1.6950,1.6951
EURNZD,20051125,024000,1.6951,1.6952,1.6951,1.6952
EURNZD,20051125,024100,1.6952,1.6952,1.6952,1.6952
EURNZD,20051125,024200,1.6952,1.6953,1.6952,1.6953
EURNZD,20051125,024300,1.6953,1.6953,1.6953,1.6953
EURNZD,20051125,024400,1.6953,1.6953,1.6952,1.6952
EURNZD,20051125,024500,1.6953,1.6954,1.6953,1.6954
EURNZD,20051125,024600,1.6956,1.6956,1.6955,1.6955
EURNZD,20051125,024700,1.6957,1.6957,1.6957,1.6957
EURNZD,20051125,024800,1.6956,1.6956,1.6956,1.6956
EURNZD,20051125,024900,1.6956,1.6956,1.6956,1.6956
EURNZD,20051125,025000,1.6956,1.6956,1.6954,1.6954
EURNZD,20051125,025100,1.6954,1.6954,1.6954,1.6954
EURNZD,20051125,025200,1.6954,1.6955,1.6954,1.6955
EURNZD,20051125,025300,1.6955,1.6956,1.6955,1.6956
EURNZD,20051125,025400,1.6956,1.6957,1.6956,1.6957
EURNZD,20051125,025500,1.6957,1.6957,1.6957,1.6957
EURNZD,20051125,025600,1.6956,1.6957,1.6956,1.6957
EURNZD,20051125,025700,1.6956,1.6956,1.6955,1.6955
EURNZD,20051125,025800,1.6955,1.6955,1.6954,1.6954
EURNZD,20051125,025900,1.6954,1.6954,1.6953,1.6953
EURNZD,20051125,030000,1.6952,1.6952,1.6950,1.6950
EURNZD,20051125,030100,1.6949,1.6949,1.6947,1.6947
EURNZD,20051125,030200,1.6946,1.6946,1.6943,1.6943
EURNZD,20051125,030300,1.6943,1.6943,1.6941,1.6941
EURNZD,20051125,030400,1.6941,1.6942,1.6941,1.6942
EURNZD,20051125,030500,1.6942,1.6942,1.6939,1.6939
EURNZD,20051125,030600,1.6939,1.6939,1.6937,1.6937
EURNZD,20051125,030700,1.6937,1.6937,1.6934,1.6934
EURNZD,20051125,030800,1.6933,1.6933,1.6932,1.6933
EURNZD,20051125,030900,1.6934,1.6935,1.6932,1.6932
EURNZD,20051125,031000,1.6931,1.6931,1.6931,1.6931
EURNZD,20051125,031100,1.6931,1.6931,1.6931,1.6931
EURNZD,20051125,031200,1.6932,1.6932,1.6930,1.6930
EURNZD,20051125,031300,1.6930,1.6930,1.6930,1.6930
EURNZD,20051125,031400,1.6931,1.6931,1.6928,1.6928
EURNZD,20051125,031500,1.6929,1.6932,1.6929,1.6932
EURNZD,20051125,031600,1.6932,1.6932,1.6930,1.6931
EURNZD,20051125,031700,1.6932,1.6934,1.6932,1.6934
EURNZD,20051125,031800,1.6935,1.6935,1.6931,1.6931
EURNZD,20051125,031900,1.6931,1.6932,1.6931,1.6932
EURNZD,20051125,032000,1.6932,1.6933,1.6932,1.6933
EURNZD,20051125,032100,1.6932,1.6932,1.6929,1.6929
EURNZD,20051125,032200,1.6930,1.6931,1.6930,1.6931
EURNZD,20051125,032300,1.6931,1.6933,1.6930,1.6933
EURNZD,20051125,032400,1.6933,1.6935,1.6933,1.6935
EURNZD,20051125,032500,1.6935,1.6938,1.6935,1.6938
EURNZD,20051125,032600,1.6939,1.6942,1.6939,1.6942
EURNZD,20051125,032700,1.6943,1.6944,1.6943,1.6943
EURNZD,20051125,032800,1.6942,1.6942,1.6940,1.6941
EURNZD,20051125,032900,1.6941,1.6942,1.6941,1.6942
EURNZD,20051125,033000,1.6942,1.6942,1.6942,1.6942
EURNZD,20051125,033100,1.6942,1.6942,1.6941,1.6941
EURNZD,20051125,033200,1.6941,1.6942,1.6941,1.6942
EURNZD,20051125,033300,1.6941,1.6941,1.6940,1.6940
EURNZD,20051125,033400,1.6940,1.6940,1.6940,1.6940
EURNZD,20051125,033500,1.6940,1.6940,1.6940,1.6940
EURNZD,20051125,033600,1.6940,1.6941,1.6940,1.6941
EURNZD,20051125,033700,1.6943,1.6945,1.6943,1.6945
EURNZD,20051125,033800,1.6945,1.6945,1.6945,1.6945
EURNZD,20051125,033900,1.6945,1.6945,1.6944,1.6944
EURNZD,20051125,034000,1.6945,1.6945,1.6944,1.6944
EURNZD,20051125,034100,1.6944,1.6944,1.6944,1.6944
EURNZD,20051125,034200,1.6944,1.6944,1.6943,1.6943
EURNZD,20051125,034300,1.6943,1.6943,1.6943,1.6943
EURNZD,20051125,034400,1.6942,1.6942,1.6938,1.6938
EURNZD,20051125,034500,1.6937,1.6938,1.6937,1.6938
EURNZD,20051125,034600,1.6938,1.6938,1.6937,1.6937
EURNZD,20051125,034700,1.6938,1.6939,1.6938,1.6939
EURNZD,20051125,034800,1.6939,1.6940,1.6939,1.6940
EURNZD,20051125,034900,1.6940,1.6942,1.6940,1.6942
EURNZD,20051125,035000,1.6942,1.6945,1.6942,1.6945
EURNZD,20051125,035100,1.6945,1.6945,1.6945,1.6945
EURNZD,20051125,035200,1.6946,1.6946,1.6946,1.6946
EURNZD,20051125,035300,1.6946,1.6946,1.6946,1.6946
EURNZD,20051125,035400,1.6945,1.6945,1.6944,1.6944
EURNZD,20051125,035500,1.6944,1.6945,1.6944,1.6944
EURNZD,20051125,035600,1.6945,1.6945,1.6945,1.6945
EURNZD,20051125,035700,1.6945,1.6947,1.6945,1.6947
EURNZD,20051125,035800,1.6947,1.6948,1.6947,1.6948
EURNZD,20051125,035900,1.6948,1.6948,1.6945,1.6946
EURNZD,20051125,040000,1.6947,1.6949,1.6947,1.6947
EURNZD,20051125,040100,1.6946,1.6947,1.6946,1.6947
EURNZD,20051125,040200,1.6948,1.6948,1.6944,1.6944
EURNZD,20051125,040300,1.6944,1.6944,1.6941,1.6941
EURNZD,20051125,040400,1.6941,1.6941,1.6941,1.6941
EURNZD,20051125,040500,1.6941,1.6941,1.6940,1.6940
EURNZD,20051125,040600,1.6940,1.6940,1.6938,1.6938
EURNZD,20051125,040700,1.6937,1.6937,1.6937,1.6937
EURNZD,20051125,040800,1.6939,1.6939,1.6939,1.6939
EURNZD,20051125,040900,1.6938,1.6941,1.6938,1.6941
EURNZD,20051125,041000,1.6941,1.6942,1.6941,1.6942
EURNZD,20051125,041100,1.6942,1.6944,1.6942,1.6944
EURNZD,20051125,041200,1.6944,1.6945,1.6944,1.6945
EURNZD,20051125,041300,1.6945,1.6945,1.6944,1.6944
EURNZD,20051125,041400,1.6946,1.6947,1.6946,1.6947
EURNZD,20051125,041500,1.6946,1.6946,1.6944,1.6946
EURNZD,20051125,041600,1.6946,1.6946,1.6945,1.6946
EURNZD,20051125,041700,1.6947,1.6948,1.6947,1.6948
EURNZD,20051125,041800,1.6948,1.6948,1.6948,1.6948
EURNZD,20051125,041900,1.6948,1.6948,1.6947,1.6947
EURNZD,20051125,042000,1.6947,1.6947,1.6946,1.6946
EURNZD,20051125,042100,1.6946,1.6946,1.6945,1.6946
EURNZD,20051125,042200,1.6946,1.6946,1.6944,1.6944
EURNZD,20051125,042300,1.6944,1.6944,1.6944,1.6944
EURNZD,20051125,042400,1.6944,1.6945,1.6944,1.6945
EURNZD,20051125,042500,1.6945,1.6945,1.6945,1.6945
EURNZD,20051125,042600,1.6944,1.6945,1.6944,1.6945
EURNZD,20051125,042700,1.6945,1.6945,1.6945,1.6945
EURNZD,20051125,042800,1.6948,1.6952,1.6948,1.6952
EURNZD,20051125,042900,1.6953,1.6953,1.6950,1.6950
EURNZD,20051125,043000,1.6952,1.6953,1.6952,1.6952
EURNZD,20051125,043100,1.6952,1.6952,1.6951,1.6951
EURNZD,20051125,043200,1.6951,1.6952,1.6951,1.6952
EURNZD,20051125,043300,1.6952,1.6954,1.6952,1.6954
EURNZD,20051125,043400,1.6954,1.6955,1.6954,1.6955
EURNZD,20051125,043500,1.6955,1.6955,1.6955,1.6955
EURNZD,20051125,043600,1.6955,1.6957,1.6955,1.6957
EURNZD,20051125,043700,1.6957,1.6957,1.6956,1.6956
EURNZD,20051125,043800,1.6955,1.6955,1.6955,1.6955
EURNZD,20051125,043900,1.6955,1.6955,1.6954,1.6954
EURNZD,20051125,044000,1.6953,1.6953,1.6952,1.6952
EURNZD,20051125,044100,1.6952,1.6952,1.6949,1.6949
EURNZD,20051125,044200,1.6949,1.6949,1.6948,1.6948
EURNZD,20051125,044300,1.6948,1.6948,1.6943,1.6943
EURNZD,20051125,044400,1.6942,1.6942,1.6940,1.6941
EURNZD,20051125,044500,1.6941,1.6943,1.6941,1.6943
EURNZD,20051125,044600,1.6943,1.6945,1.6943,1.6943
EURNZD,20051125,044700,1.6944,1.6944,1.6944,1.6944
EURNZD,20051125,044800,1.6944,1.6944,1.6942,1.6942
EURNZD,20051125,044900,1.6944,1.6944,1.6944,1.6944
EURNZD,20051125,045000,1.6944,1.6944,1.6941,1.6941
EURNZD,20051125,045100,1.6942,1.6943,1.6942,1.6943
EURNZD,20051125,045200,1.6942,1.6943,1.6942,1.6943
EURNZD,20051125,045300,1.6944,1.6944,1.6943,1.6943
EURNZD,20051125,045400,1.6943,1.6943,1.6943,1.6943
EURNZD,20051125,045500,1.6943,1.6943,1.6943,1.6943
EURNZD,20051125,045600,1.6943,1.6943,1.6943,1.6943
EURNZD,20051125,045700,1.6943,1.6943,1.6943,1.6943
EURNZD,20051125,045800,1.6943,1.6945,1.6943,1.6945
EURNZD,20051125,045900,1.6946,1.6947,1.6946,1.6947
EURNZD,20051125,050000,1.6947,1.6947,1.6947,1.6947
EURNZD,20051125,050100,1.6946,1.6947,1.6946,1.6947
EURNZD,20051125,050200,1.6947,1.6947,1.6947,1.6947
EURNZD,20051125,050300,1.6947,1.6947,1.6946,1.6946
EURNZD,20051125,050400,1.6946,1.6946,1.6945,1.6945
EURNZD,20051125,050500,1.6945,1.6945,1.6945,1.6945
EURNZD,20051125,050600,1.6945,1.6945,1.6944,1.6944
EURNZD,20051125,050700,1.6943,1.6943,1.6941,1.6941
EURNZD,20051125,050800,1.6940,1.6940,1.6937,1.6937
EURNZD,20051125,050900,1.6937,1.6937,1.6936,1.6936
EURNZD,20051125,051000,1.6937,1.6937,1.6937,1.6937
EURNZD,20051125,051100,1.6937,1.6937,1.6937,1.6937
EURNZD,20051125,051200,1.6937,1.6938,1.6937,1.6938
EURNZD,20051125,051300,1.6938,1.6938,1.6938,1.6938
EURNZD,20051125,051400,1.6937,1.6938,1.6937,1.6938
EURNZD,20051125,051500,1.6939,1.6939,1.6939,1.6939
EURNZD,20051125,051600,1.6938,1.6939,1.6938,1.6939
EURNZD,20051125,051700,1.6939,1.6942,1.6939,1.6942
EURNZD,20051125,051800,1.6942,1.6942,1.6940,1.6940
EURNZD,20051125,051900,1.6940,1.6940,1.6937,1.6937
EURNZD,20051125,052000,1.6937,1.6939,1.6937,1.6939
EURNZD,20051125,052100,1.6939,1.6939,1.6939,1.6939
EURNZD,20051125,052200,1.6939,1.6939,1.6937,1.6937
EURNZD,20051125,052300,1.6937,1.6939,1.6937,1.6939
EURNZD,20051125,052400,1.6939,1.6940,1.6938,1.6938
EURNZD,20051125,052500,1.6938,1.6938,1.6938,1.6938
EURNZD,20051125,052600,1.6938,1.6938,1.6938,1.6938
EURNZD,20051125,052700,1.6938,1.6938,1.6938,1.6938
EURNZD,20051125,052800,1.6939,1.6939,1.6938,1.6938
EURNZD,20051125,052900,1.6937,1.6937,1.6935,1.6935
EURNZD,20051125,053000,1.6937,1.6938,1.6937,1.6938
EURNZD,20051125,053100,1.6938,1.6938,1.6938,1.6938
EURNZD,20051125,053200,1.6937,1.6937,1.6937,1.6937
EURNZD,20051125,053300,1.6938,1.6938,1.6938,1.6938
EURNZD,20051125,053400,1.6939,1.6939,1.6939,1.6939
EURNZD,20051125,053500,1.6939,1.6939,1.6939,1.6939
EURNZD,20051125,053600,1.6939,1.6940,1.6939,1.6940
EURNZD,20051125,053700,1.6940,1.6940,1.6940,1.6940
EURNZD,20051125,053800,1.6940,1.6941,1.6940,1.6941
EURNZD,20051125,053900,1.6941,1.6941,1.6939,1.6939
EURNZD,20051125,054000,1.6940,1.6940,1.6940,1.6940
EURNZD,20051125,054100,1.6940,1.6940,1.6938,1.6938
EURNZD,20051125,054200,1.6937,1.6937,1.6934,1.6934
EURNZD,20051125,054300,1.6934,1.6934,1.6933,1.6934
EURNZD,20051125,054400,1.6934,1.6934,1.6934,1.6934
EURNZD,20051125,054500,1.6936,1.6936,1.6936,1.6936
EURNZD,20051125,054600,1.6938,1.6938,1.6938,1.6938
EURNZD,20051125,054700,1.6938,1.6939,1.6938,1.6939
EURNZD,20051125,054800,1.6939,1.6940,1.6939,1.6940
EURNZD,20051125,054900,1.6940,1.6940,1.6940,1.6940
EURNZD,20051125,055000,1.6940,1.6940,1.6939,1.6939
EURNZD,20051125,055100,1.6939,1.6940,1.6939,1.6940
EURNZD,20051125,055200,1.6939,1.6939,1.6939,1.6939
EURNZD,20051125,055300,1.6939,1.6939,1.6939,1.6939
EURNZD,20051125,055400,1.6939,1.6939,1.6939,1.6939
EURNZD,20051125,055500,1.6939,1.6939,1.6939,1.6939
EURNZD,20051125,055600,1.6939,1.6939,1.6938,1.6938
EURNZD,20051125,055700,1.6939,1.6944,1.6939,1.6944
EURNZD,20051125,055800,1.6944,1.6944,1.6942,1.6943
EURNZD,20051125,055900,1.6943,1.6948,1.6943,1.6948
EURNZD,20051125,060000,1.6951,1.6952,1.6951,1.6952
EURNZD,20051125,060100,1.6952,1.6953,1.6952,1.6953
EURNZD,20051125,060200,1.6952,1.6952,1.6952,1.6952
EURNZD,20051125,060300,1.6952,1.6952,1.6952,1.6952
EURNZD,20051125,060400,1.6952,1.6952,1.6952,1.6952
EURNZD,20051125,060500,1.6952,1.6953,1.6952,1.6953
EURNZD,20051125,060600,1.6953,1.6953,1.6952,1.6952
EURNZD,20051125,060700,1.6951,1.6951,1.6951,1.6951
EURNZD,20051125,060800,1.6951,1.6952,1.6951,1.6951
EURNZD,20051125,060900,1.6950,1.6950,1.6948,1.6948
EURNZD,20051125,061000,1.6947,1.6947,1.6943,1.6943
EURNZD,20051125,061100,1.6942,1.6942,1.6941,1.6941
EURNZD,20051125,061200,1.6941,1.6942,1.6941,1.6942
EURNZD,20051125,061300,1.6942,1.6942,1.6940,1.6940
EURNZD,20051125,061400,1.6940,1.6940,1.6940,1.6940
EURNZD,20051125,061500,1.6939,1.6940,1.6939,1.6940
EURNZD,20051125,061600,1.6940,1.6940,1.6939,1.6939
EURNZD,20051125,061700,1.6940,1.6940,1.6940,1.6940
EURNZD,20051125,061800,1.6940,1.6941,1.6940,1.6941
EURNZD,20051125,061900,1.6941,1.6941,1.6938,1.6938
EURNZD,20051125,062000,1.6935,1.6935,1.6933,1.6933
EURNZD,20051125,062100,1.6934,1.6934,1.6934,1.6934
EURNZD,20051125,062200,1.6936,1.6937,1.6936,1.6937
EURNZD,20051125,062300,1.6937,1.6937,1.6936,1.6937
EURNZD,20051125,062400,1.6937,1.6937,1.6937,1.6937
EURNZD,20051125,062500,1.6935,1.6935,1.6935,1.6935
EURNZD,20051125,062600,1.6935,1.6937,1.6935,1.6937
EURNZD,20051125,062700,1.6938,1.6939,1.6938,1.6939
EURNZD,20051125,062800,1.6939,1.6940,1.6939,1.6939
EURNZD,20051125,062900,1.6938,1.6938,1.6938,1.6938
EURNZD,20051125,063000,1.6938,1.6938,1.6937,1.6937
EURNZD,20051125,063100,1.6937,1.6937,1.6935,1.6935
EURNZD,20051125,063200,1.6935,1.6935,1.6935,1.6935
EURNZD,20051125,063300,1.6935,1.6935,1.6935,1.6935
EURNZD,20051125,063400,1.6935,1.6935,1.6934,1.6934
EURNZD,20051125,063500,1.6935,1.6937,1.6935,1.6937
EURNZD,20051125,063600,1.6938,1.6938,1.6938,1.6938
EURNZD,20051125,063700,1.6938,1.6938,1.6938,1.6938
EURNZD,20051125,063800,1.6939,1.6939,1.6939,1.6939
EURNZD,20051125,063900,1.6939,1.6939,1.6939,1.6939
EURNZD,20051125,064000,1.6939,1.6939,1.6937,1.6937
EURNZD,20051125,064100,1.6937,1.6937,1.6937,1.6937
EURNZD,20051125,064200,1.6937,1.6938,1.6936,1.6938
EURNZD,20051125,064300,1.6938,1.6939,1.6938,1.6938
EURNZD,20051125,064400,1.6938,1.6938,1.6937,1.6937
EURNZD,20051125,064500,1.6937,1.6937,1.6937,1.6937
EURNZD,20051125,064600,1.6937,1.6937,1.6937,1.6937
EURNZD,20051125,064700,1.6938,1.6939,1.6938,1.6939
EURNZD,20051125,064800,1.6939,1.6939,1.6938,1.6938
EURNZD,20051125,064900,1.6938,1.6938,1.6937,1.6937
EURNZD,20051125,065000,1.6937,1.6937,1.6936,1.6937
EURNZD,20051125,065100,1.6937,1.6937,1.6936,1.6936
EURNZD,20051125,065200,1.6936,1.6936,1.6935,1.6935
EURNZD,20051125,065300,1.6935,1.6935,1.6935,1.6935
EURNZD,20051125,065400,1.6935,1.6935,1.6935,1.6935
EURNZD,20051125,065500,1.6935,1.6936,1.6935,1.6936
EURNZD,20051125,065600,1.6936,1.6937,1.6936,1.6937
EURNZD,20051125,065700,1.6937,1.6939,1.6937,1.6939
EURNZD,20051125,065800,1.6940,1.6941,1.6940,1.6941
EURNZD,20051125,065900,1.6941,1.6941,1.6940,1.6940
EURNZD,20051125,070000,1.6939,1.6939,1.6938,1.6938
EURNZD,20051125,070100,1.6940,1.6940,1.6940,1.6940
EURNZD,20051125,070200,1.6940,1.6941,1.6940,1.6941
EURNZD,20051125,070300,1.6941,1.6942,1.6941,1.6942
EURNZD,20051125,070400,1.6942,1.6942,1.6939,1.6939
EURNZD,20051125,070500,1.6939,1.6939,1.6938,1.6938
EURNZD,20051125,070600,1.6939,1.6940,1.6939,1.6940
EURNZD,20051125,070700,1.6941,1.6943,1.6941,1.6943
EURNZD,20051125,070800,1.6943,1.6943,1.6943,1.6943
EURNZD,20051125,070900,1.6942,1.6944,1.6942,1.6944
EURNZD,20051125,071000,1.6945,1.6945,1.6945,1.6945
EURNZD,20051125,071100,1.6945,1.6945,1.6943,1.6943
EURNZD,20051125,071200,1.6944,1.6945,1.6944,1.6945
EURNZD,20051125,071300,1.6944,1.6944,1.6943,1.6943
EURNZD,20051125,071400,1.6943,1.6944,1.6943,1.6944
EURNZD,20051125,071500,1.6945,1.6946,1.6945,1.6946
EURNZD,20051125,071600,1.6946,1.6947,1.6946,1.6947
EURNZD,20051125,071700,1.6947,1.6947,1.6946,1.6947
EURNZD,20051125,071800,1.6947,1.6947,1.6947,1.6947
EURNZD,20051125,071900,1.6947,1.6947,1.6946,1.6946
EURNZD,20051125,072000,1.6946,1.6946,1.6945,1.6945
EURNZD,20051125,072100,1.6945,1.6945,1.6944,1.6944
EURNZD,20051125,072200,1.6944,1.6944,1.6943,1.6943
EURNZD,20051125,072300,1.6943,1.6943,1.6941,1.6941
EURNZD,20051125,072400,1.6941,1.6941,1.6940,1.6940
EURNZD,20051125,072500,1.6940,1.6940,1.6940,1.6940
EURNZD,20051125,072600,1.6939,1.6939,1.6939,1.6939
EURNZD,20051125,072700,1.6939,1.6941,1.6939,1.6941
EURNZD,20051125,072800,1.6943,1.6943,1.6940,1.6940
EURNZD,20051125,072900,1.6941,1.6944,1.6941,1.6944
EURNZD,20051125,073000,1.6944,1.6944,1.6942,1.6942
EURNZD,20051125,073100,1.6941,1.6941,1.6940,1.6940
EURNZD,20051125,073200,1.6940,1.6940,1.6939,1.6939
EURNZD,20051125,073300,1.6939,1.6939,1.6935,1.6935
EURNZD,20051125,073400,1.6936,1.6937,1.6936,1.6936
EURNZD,20051125,073500,1.6936,1.6936,1.6932,1.6932
EURNZD,20051125,073600,1.6932,1.6934,1.6932,1.6934
EURNZD,20051125,073700,1.6934,1.6934,1.6932,1.6932
EURNZD,20051125,073800,1.6931,1.6931,1.6929,1.6929
EURNZD,20051125,073900,1.6930,1.6931,1.6930,1.6931
EURNZD,20051125,074000,1.6932,1.6932,1.6931,1.6931
EURNZD,20051125,074100,1.6930,1.6930,1.6928,1.6928
EURNZD,20051125,074200,1.6927,1.6927,1.6926,1.6927
EURNZD,20051125,074300,1.6925,1.6925,1.6922,1.6922
EURNZD,20051125,074400,1.6922,1.6922,1.6922,1.6922
EURNZD,20051125,074500,1.6922,1.6922,1.6922,1.6922
EURNZD,20051125,074600,1.6921,1.6923,1.6921,1.6923
EURNZD,20051125,074700,1.6922,1.6922,1.6921,1.6921
EURNZD,20051125,074800,1.6923,1.6926,1.6923,1.6926
EURNZD,20051125,074900,1.6927,1.6927,1.6925,1.6927
EURNZD,20051125,075000,1.6927,1.6930,1.6927,1.6930
EURNZD,20051125,075100,1.6930,1.6930,1.6930,1.6930
EURNZD,20051125,075200,1.6931,1.6931,1.6931,1.6931
EURNZD,20051125,075300,1.6931,1.6931,1.6931,1.6931
EURNZD,20051125,075400,1.6931,1.6931,1.6930,1.6930
EURNZD,20051125,075500,1.6929,1.6929,1.6927,1.6927
EURNZD,20051125,075600,1.6928,1.6928,1.6928,1.6928
EURNZD,20051125,075700,1.6927,1.6927,1.6926,1.6926
EURNZD,20051125,075800,1.6925,1.6925,1.6925,1.6925
EURNZD,20051125,075900,1.6924,1.6925,1.6923,1.6925
EURNZD,20051125,080000,1.6925,1.6926,1.6925,1.6926
EURNZD,20051125,080100,1.6925,1.6925,1.6924,1.6924
EURNZD,20051125,080200,1.6924,1.6924,1.6922,1.6922
EURNZD,20051125,080300,1.6921,1.6921,1.6919,1.6919
EURNZD,20051125,080400,1.6920,1.6920,1.6913,1.6915
EURNZD,20051125,080500,1.6913,1.6913,1.6910,1.6910
EURNZD,20051125,080600,1.6909,1.6909,1.6908,1.6909
EURNZD,20051125,080700,1.6909,1.6909,1.6908,1.6908
EURNZD,20051125,080800,1.6908,1.6910,1.6908,1.6910
EURNZD,20051125,080900,1.6911,1.6913,1.6911,1.6913
EURNZD,20051125,081000,1.6912,1.6912,1.6912,1.6912
EURNZD,20051125,081100,1.6912,1.6912,1.6911,1.6911
EURNZD,20051125,081200,1.6911,1.6911,1.6911,1.6911
EURNZD,20051125,081300,1.6910,1.6911,1.6909,1.6910
EURNZD,20051125,081400,1.6910,1.6910,1.6908,1.6908
EURNZD,20051125,081500,1.6908,1.6911,1.6908,1.6911
EURNZD,20051125,081600,1.6913,1.6915,1.6913,1.6915
EURNZD,20051125,081700,1.6917,1.6917,1.6917,1.6917
EURNZD,20051125,081800,1.6917,1.6917,1.6913,1.6913
EURNZD,20051125,081900,1.6913,1.6919,1.6913,1.6919
EURNZD,20051125,082000,1.6920,1.6922,1.6920,1.6922
EURNZD,20051125,082100,1.6923,1.6925,1.6923,1.6925
EURNZD,20051125,082200,1.6925,1.6926,1.6925,1.6926
EURNZD,20051125,082300,1.6926,1.6926,1.6926,1.6926
EURNZD,20051125,082400,1.6925,1.6925,1.6920,1.6920
EURNZD,20051125,082500,1.6918,1.6918,1.6916,1.6916
EURNZD,20051125,082600,1.6917,1.6920,1.6917,1.6920
EURNZD,20051125,082700,1.6924,1.6924,1.6924,1.6924
EURNZD,20051125,082800,1.6926,1.6926,1.6923,1.6923
EURNZD,20051125,082900,1.6922,1.6924,1.6922,1.6924
EURNZD,20051125,083000,1.6924,1.6924,1.6923,1.6923
EURNZD,20051125,083100,1.6922,1.6922,1.6921,1.6921
EURNZD,20051125,083200,1.6921,1.6923,1.6921,1.6923
EURNZD,20051125,083300,1.6922,1.6922,1.6919,1.6919
EURNZD,20051125,083400,1.6919,1.6920,1.6919,1.6920
EURNZD,20051125,083500,1.6922,1.6922,1.6912,1.6912
EURNZD,20051125,083600,1.6913,1.6913,1.6911,1.6911
EURNZD,20051125,083700,1.6912,1.6913,1.6912,1.6913
EURNZD,20051125,083800,1.6915,1.6918,1.6915,1.6916
EURNZD,20051125,083900,1.6915,1.6915,1.6912,1.6912
EURNZD,20051125,084000,1.6911,1.6911,1.6909,1.6909
EURNZD,20051125,084100,1.6909,1.6909,1.6904,1.6904
EURNZD,20051125,084200,1.6904,1.6905,1.6904,1.6904
EURNZD,20051125,084300,1.6905,1.6909,1.6905,1.6909
EURNZD,20051125,084400,1.6909,1.6909,1.6909,1.6909
EURNZD,20051125,084500,1.6909,1.6909,1.6902,1.6902
EURNZD,20051125,084600,1.6899,1.6899,1.6891,1.6895
EURNZD,20051125,084700,1.6896,1.6902,1.6896,1.6902
EURNZD,20051125,084800,1.6903,1.6913,1.6903,1.6913
EURNZD,20051125,084900,1.6914,1.6921,1.6914,1.6921
EURNZD,20051125,085000,1.6921,1.6923,1.6920,1.6920
EURNZD,20051125,085100,1.6918,1.6919,1.6918,1.6919
EURNZD,20051125,085200,1.6919,1.6919,1.6919,1.6919
EURNZD,20051125,085300,1.6919,1.6920,1.6919,1.6920
EURNZD,20051125,085400,1.6920,1.6922,1.6920,1.6922
EURNZD,20051125,085500,1.6923,1.6923,1.6922,1.6922
EURNZD,20051125,085600,1.6922,1.6927,1.6922,1.6927
EURNZD,20051125,085700,1.6927,1.6927,1.6927,1.6927
EURNZD,20051125,085800,1.6926,1.6926,1.6925,1.6925
EURNZD,20051125,085900,1.6927,1.6930,1.6927,1.6930
EURNZD,20051125,090000,1.6930,1.6931,1.6929,1.6929
EURNZD,20051125,090100,1.6928,1.6928,1.6926,1.6928
EURNZD,20051125,090200,1.6927,1.6927,1.6927,1.6927
EURNZD,20051125,090300,1.6927,1.6927,1.6926,1.6926
EURNZD,20051125,090400,1.6924,1.6924,1.6922,1.6922
EURNZD,20051125,090500,1.6923,1.6924,1.6922,1.6923
EURNZD,20051125,090600,1.6924,1.6924,1.6920,1.6920
EURNZD,20051125,090700,1.6920,1.6920,1.6917,1.6917
EURNZD,20051125,090800,1.6918,1.6924,1.6918,1.6924
EURNZD,20051125,090900,1.6925,1.6925,1.6923,1.6923
EURNZD,20051125,091000,1.6921,1.6921,1.6920,1.6920
EURNZD,20051125,091100,1.6921,1.6921,1.6921,1.6921
EURNZD,20051125,091200,1.6919,1.6919,1.6915,1.6917
EURNZD,20051125,091300,1.6918,1.6921,1.6918,1.6921
EURNZD,20051125,091400,1.6921,1.6921,1.6919,1.6919
EURNZD,20051125,091500,1.6919,1.6919,1.6917,1.6918
EURNZD,20051125,091600,1.6919,1.6920,1.6919,1.6920
EURNZD,20051125,091700,1.6919,1.6920,1.6919,1.6920
EURNZD,20051125,091800,1.6920,1.6920,1.6920,1.6920
EURNZD,20051125,091900,1.6919,1.6919,1.6917,1.6919
EURNZD,20051125,092000,1.6920,1.6921,1.6918,1.6918
EURNZD,20051125,092100,1.6918,1.6918,1.6918,1.6918
EURNZD,20051125,092200,1.6917,1.6918,1.6916,1.6918
EURNZD,20051125,092300,1.6918,1.6922,1.6918,1.6922
EURNZD,20051125,092400,1.6923,1.6923,1.6922,1.6922
EURNZD,20051125,092500,1.6923,1.6927,1.6923,1.6927
EURNZD,20051125,092600,1.6922,1.6922,1.6918,1.6922
EURNZD,20051125,092700,1.6925,1.6926,1.6925,1.6926
EURNZD,20051125,092800,1.6926,1.6926,1.6925,1.6925
EURNZD,20051125,092900,1.6924,1.6924,1.6923,1.6923
EURNZD,20051125,093000,1.6923,1.6923,1.6922,1.6922
EURNZD,20051125,093100,1.6922,1.6923,1.6922,1.6923
EURNZD,20051125,093200,1.6923,1.6926,1.6923,1.6926
EURNZD,20051125,093300,1.6924,1.6924,1.6924,1.6924
EURNZD,20051125,093400,1.6924,1.6924,1.6920,1.6920
EURNZD,20051125,093500,1.6921,1.6923,1.6920,1.6920
EURNZD,20051125,093600,1.6920,1.6921,1.6918,1.6918
EURNZD,20051125,093700,1.6918,1.6918,1.6918,1.6918
EURNZD,20051125,093800,1.6917,1.6917,1.6917,1.6917
EURNZD,20051125,093900,1.6917,1.6917,1.6916,1.6916
EURNZD,20051125,094000,1.6916,1.6916,1.6914,1.6915
EURNZD,20051125,094100,1.6916,1.6918,1.6916,1.6918
EURNZD,20051125,094200,1.6919,1.6919,1.6919,1.6919
EURNZD,20051125,094300,1.6920,1.6920,1.6919,1.6920
EURNZD,20051125,094400,1.6920,1.6920,1.6916,1.6916
EURNZD,20051125,094500,1.6915,1.6915,1.6914,1.6914
EURNZD,20051125,094600,1.6914,1.6916,1.6914,1.6916
EURNZD,20051125,094700,1.6918,1.6919,1.6918,1.6919
EURNZD,20051125,094800,1.6918,1.6918,1.6912,1.6912
EURNZD,20051125,094900,1.6911,1.6911,1.6905,1.6909
EURNZD,20051125,095000,1.6911,1.6911,1.6910,1.6910
EURNZD,20051125,095100,1.6909,1.6909,1.6908,1.6908
EURNZD,20051125,095200,1.6906,1.6906,1.6904,1.6904
EURNZD,20051125,095300,1.6904,1.6908,1.6904,1.6908
EURNZD,20051125,095400,1.6908,1.6908,1.6903,1.6903
EURNZD,20051125,095500,1.6902,1.6902,1.6899,1.6901
EURNZD,20051125,095600,1.6901,1.6901,1.6897,1.6897
EURNZD,20051125,095700,1.6896,1.6897,1.6896,1.6897
EURNZD,20051125,095800,1.6898,1.6899,1.6898,1.6899
EURNZD,20051125,095900,1.6899,1.6899,1.6899,1.6899
EURNZD,20051125,100000,1.6899,1.6900,1.6899,1.6900
EURNZD,20051125,100100,1.6900,1.6902,1.6900,1.6902
EURNZD,20051125,100200,1.6902,1.6902,1.6899,1.6899
EURNZD,20051125,100300,1.6899,1.6899,1.6895,1.6896
EURNZD,20051125,100400,1.6896,1.6898,1.6896,1.6898
EURNZD,20051125,100500,1.6898,1.6898,1.6897,1.6897
EURNZD,20051125,100600,1.6897,1.6897,1.6896,1.6896
EURNZD,20051125,100700,1.6895,1.6896,1.6894,1.6894
EURNZD,20051125,100800,1.6894,1.6896,1.6894,1.6896
EURNZD,20051125,100900,1.6897,1.6900,1.6897,1.6900
EURNZD,20051125,101000,1.6901,1.6902,1.6901,1.6902
EURNZD,20051125,101100,1.6897,1.6897,1.6894,1.6895
EURNZD,20051125,101200,1.6896,1.6896,1.6894,1.6894
EURNZD,20051125,101300,1.6895,1.6896,1.6892,1.6892
EURNZD,20051125,101400,1.6890,1.6892,1.6890,1.6892
EURNZD,20051125,101500,1.6892,1.6894,1.6891,1.6894
EURNZD,20051125,101600,1.6896,1.6896,1.6894,1.6894
EURNZD,20051125,101700,1.6893,1.6895,1.6891,1.6895
EURNZD,20051125,101800,1.6896,1.6896,1.6895,1.6895
EURNZD,20051125,101900,1.6894,1.6899,1.6894,1.6899
EURNZD,20051125,102000,1.6900,1.6900,1.6899,1.6899
EURNZD,20051125,102100,1.6898,1.6902,1.6898,1.6902
EURNZD,20051125,102200,1.6901,1.6901,1.6898,1.6898
EURNZD,20051125,102300,1.6898,1.6901,1.6898,1.6901
EURNZD,20051125,102400,1.6904,1.6905,1.6904,1.6904
EURNZD,20051125,102500,1.6903,1.6903,1.6901,1.6901
EURNZD,20051125,102600,1.6902,1.6902,1.6901,1.6902
EURNZD,20051125,102700,1.6904,1.6912,1.6904,1.6910
EURNZD,20051125,102800,1.6909,1.6911,1.6909,1.6911
EURNZD,20051125,102900,1.6911,1.6911,1.6911,1.6911
EURNZD,20051125,103000,1.6910,1.6910,1.6909,1.6909
EURNZD,20051125,103100,1.6907,1.6907,1.6904,1.6904
EURNZD,20051125,103200,1.6903,1.6905,1.6901,1.6905
EURNZD,20051125,103300,1.6906,1.6908,1.6906,1.6908
EURNZD,20051125,103400,1.6908,1.6909,1.6907,1.6908
EURNZD,20051125,103500,1.6909,1.6909,1.6909,1.6909
EURNZD,20051125,103600,1.6909,1.6909,1.6903,1.6903
EURNZD,20051125,103700,1.6902,1.6903,1.6900,1.6903
EURNZD,20051125,103800,1.6903,1.6903,1.6901,1.6901
EURNZD,20051125,103900,1.6901,1.6901,1.6892,1.6892
EURNZD,20051125,104000,1.6894,1.6894,1.6888,1.6888
EURNZD,20051125,104100,1.6887,1.6887,1.6882,1.6882
EURNZD,20051125,104200,1.6879,1.6879,1.6874,1.6878
EURNZD,20051125,104300,1.6878,1.6878,1.6876,1.6876
EURNZD,20051125,104400,1.6877,1.6880,1.6877,1.6880
EURNZD,20051125,104500,1.6880,1.6886,1.6880,1.6886
EURNZD,20051125,104600,1.6887,1.6887,1.6886,1.6886
EURNZD,20051125,104700,1.6886,1.6893,1.6886,1.6893
EURNZD,20051125,104800,1.6892,1.6893,1.6892,1.6893
EURNZD,20051125,104900,1.6892,1.6892,1.6887,1.6887
EURNZD,20051125,105000,1.6889,1.6892,1.6889,1.6892
EURNZD,20051125,105100,1.6892,1.6892,1.6892,1.6892
EURNZD,20051125,105200,1.6891,1.6891,1.6891,1.6891
EURNZD,20051125,105300,1.6888,1.6888,1.6888,1.6888
EURNZD,20051125,105400,1.6889,1.6890,1.6886,1.6886
EURNZD,20051125,105500,1.6884,1.6884,1.6883,1.6883
EURNZD,20051125,105600,1.6883,1.6888,1.6883,1.6883
EURNZD,20051125,105700,1.6883,1.6883,1.6881,1.6882
EURNZD,20051125,105800,1.6882,1.6887,1.6882,1.6887
EURNZD,20051125,105900,1.6885,1.6886,1.6885,1.6886
EURNZD,20051125,110000,1.6887,1.6890,1.6887,1.6887
EURNZD,20051125,110100,1.6885,1.6885,1.6883,1.6884
EURNZD,20051125,110200,1.6883,1.6883,1.6881,1.6881
EURNZD,20051125,110300,1.6883,1.6883,1.6877,1.6877
EURNZD,20051125,110400,1.6875,1.6875,1.6872,1.6872
EURNZD,20051125,110500,1.6872,1.6872,1.6863,1.6863
EURNZD,20051125,110600,1.6860,1.6860,1.6859,1.6859
EURNZD,20051125,110700,1.6859,1.6867,1.6859,1.6867
EURNZD,20051125,110800,1.6866,1.6866,1.6860,1.6863
EURNZD,20051125,110900,1.6865,1.6865,1.6862,1.6862
EURNZD,20051125,111000,1.6862,1.6863,1.6861,1.6861
EURNZD,20051125,111100,1.6860,1.6860,1.6858,1.6858
EURNZD,20051125,111200,1.6857,1.6857,1.6855,1.6857
EURNZD,20051125,111300,1.6856,1.6863,1.6856,1.6863
EURNZD,20051125,111400,1.6864,1.6864,1.6863,1.6863
EURNZD,20051125,111500,1.6862,1.6863,1.6862,1.6863
EURNZD,20051125,111600,1.6864,1.6864,1.6862,1.6862
EURNZD,20051125,111700,1.6863,1.6863,1.6860,1.6860
EURNZD,20051125,111800,1.6860,1.6860,1.6855,1.6855
EURNZD,20051125,111900,1.6856,1.6858,1.6855,1.6858
EURNZD,20051125,112000,1.6858,1.6863,1.6858,1.6863
EURNZD,20051125,112100,1.6864,1.6867,1.6864,1.6867
EURNZD,20051125,112200,1.6865,1.6865,1.6861,1.6861
EURNZD,20051125,112300,1.6861,1.6862,1.6861,1.6862
EURNZD,20051125,112400,1.6866,1.6866,1.6862,1.6862
EURNZD,20051125,112500,1.6862,1.6862,1.6860,1.6860
EURNZD,20051125,112600,1.6861,1.6862,1.6861,1.6862
EURNZD,20051125,112700,1.6863,1.6865,1.6863,1.6865
EURNZD,20051125,112800,1.6864,1.6864,1.6862,1.6862
EURNZD,20051125,112900,1.6863,1.6863,1.6857,1.6860
EURNZD,20051125,113000,1.6860,1.6864,1.6860,1.6864
EURNZD,20051125,113100,1.6867,1.6869,1.6867,1.6869
EURNZD,20051125,113200,1.6870,1.6870,1.6858,1.6858
EURNZD,20051125,113300,1.6859,1.6859,1.6859,1.6859
EURNZD,20051125,113400,1.6859,1.6866,1.6859,1.6866
EURNZD,20051125,113500,1.6870,1.6870,1.6865,1.6865
EURNZD,20051125,113600,1.6865,1.6866,1.6865,1.6866
EURNZD,20051125,113700,1.6866,1.6866,1.6864,1.6864
EURNZD,20051125,113800,1.6864,1.6865,1.6864,1.6865
EURNZD,20051125,113900,1.6864,1.6864,1.6864,1.6864
EURNZD,20051125,114000,1.6864,1.6865,1.6864,1.6865
EURNZD,20051125,114100,1.6865,1.6865,1.6865,1.6865
EURNZD,20051125,114200,1.6865,1.6866,1.6865,1.6866
EURNZD,20051125,114300,1.6866,1.6866,1.6865,1.6865
EURNZD,20051125,114400,1.6865,1.6865,1.6865,1.6865
EURNZD,20051125,114500,1.6865,1.6865,1.6865,1.6865
EURNZD,20051125,114600,1.6865,1.6866,1.6865,1.6866
EURNZD,20051125,114700,1.6866,1.6866,1.6865,1.6865
EURNZD,20051125,114800,1.6864,1.6864,1.6862,1.6862
EURNZD,20051125,114900,1.6863,1.6865,1.6863,1.6865
EURNZD,20051125,115000,1.6865,1.6867,1.6865,1.6867
EURNZD,20051125,115100,1.6869,1.6869,1.6863,1.6863
EURNZD,20051125,115200,1.6864,1.6868,1.6864,1.6867
EURNZD,20051125,115300,1.6866,1.6866,1.6864,1.6864
EURNZD,20051125,115400,1.6862,1.6865,1.6862,1.6865
EURNZD,20051125,115500,1.6868,1.6870,1.6868,1.6869
EURNZD,20051125,115600,1.6870,1.6871,1.6870,1.6870
EURNZD,20051125,115700,1.6867,1.6867,1.6867,1.6867
EURNZD,20051125,115800,1.6866,1.6866,1.6865,1.6865
EURNZD,20051125,115900,1.6864,1.6867,1.6864,1.6867
EURNZD,20051125,120000,1.6867,1.6870,1.6867,1.6870
EURNZD,20051125,120100,1.6870,1.6870,1.6869,1.6869
EURNZD,20051125,120200,1.6871,1.6871,1.6869,1.6869
EURNZD,20051125,120300,1.6869,1.6869,1.6867,1.6867
EURNZD,20051125,120400,1.6867,1.6867,1.6862,1.6862
EURNZD,20051125,120500,1.6861,1.6863,1.6861,1.6863
EURNZD,20051125,120600,1.6863,1.6864,1.6863,1.6864
EURNZD,20051125,120700,1.6864,1.6865,1.6864,1.6865
EURNZD,20051125,120800,1.6865,1.6866,1.6865,1.6865
EURNZD,20051125,120900,1.6864,1.6869,1.6864,1.6869
EURNZD,20051125,121000,1.6869,1.6872,1.6869,1.6869
EURNZD,20051125,121100,1.6868,1.6870,1.6868,1.6870
EURNZD,20051125,121200,1.6870,1.6873,1.6870,1.6873
EURNZD,20051125,121300,1.6872,1.6872,1.6871,1.6871
EURNZD,20051125,121400,1.6871,1.6871,1.6869,1.6869
EURNZD,20051125,121500,1.6869,1.6869,1.6869,1.6869
EURNZD,20051125,121600,1.6873,1.6876,1.6873,1.6876
EURNZD,20051125,121700,1.6876,1.6877,1.6876,1.6877
EURNZD,20051125,121800,1.6878,1.6878,1.6876,1.6876
EURNZD,20051125,121900,1.6875,1.6876,1.6875,1.6876
EURNZD,20051125,122000,1.6876,1.6877,1.6876,1.6876
EURNZD,20051125,122100,1.6875,1.6875,1.6870,1.6872
EURNZD,20051125,122200,1.6872,1.6873,1.6872,1.6873
EURNZD,20051125,122300,1.6873,1.6874,1.6873,1.6874
EURNZD,20051125,122400,1.6874,1.6875,1.6874,1.6875
EURNZD,20051125,122500,1.6871,1.6871,1.6871,1.6871
EURNZD,20051125,122600,1.6869,1.6869,1.6867,1.6867
EURNZD,20051125,122700,1.6867,1.6867,1.6867,1.6867
EURNZD,20051125,122800,1.6869,1.6869,1.6869,1.6869
EURNZD,20051125,122900,1.6869,1.6869,1.6867,1.6867
EURNZD,20051125,123000,1.6867,1.6867,1.6867,1.6867
EURNZD,20051125,123100,1.6867,1.6867,1.6867,1.6867
EURNZD,20051125,123200,1.6867,1.6867,1.6865,1.6865
EURNZD,20051125,123300,1.6865,1.6869,1.6865,1.6869
EURNZD,20051125,123400,1.6869,1.6873,1.6869,1.6873
EURNZD,20051125,123500,1.6873,1.6873,1.6873,1.6873
EURNZD,20051125,123600,1.6873,1.6873,1.6871,1.6871
EURNZD,20051125,123700,1.6871,1.6871,1.6871,1.6871
EURNZD,20051125,123800,1.6872,1.6874,1.6872,1.6874
EURNZD,20051125,123900,1.6873,1.6873,1.6871,1.6871
EURNZD,20051125,124000,1.6870,1.6871,1.6870,1.6871
EURNZD,20051125,124100,1.6871,1.6872,1.6871,1.6872
EURNZD,20051125,124200,1.6872,1.6872,1.6871,1.6871
EURNZD,20051125,124300,1.6871,1.6871,1.6867,1.6867
EURNZD,20051125,124400,1.6866,1.6866,1.6865,1.6865
EURNZD,20051125,124500,1.6864,1.6864,1.6863,1.6863
EURNZD,20051125,124600,1.6864,1.6865,1.6864,1.6865
EURNZD,20051125,124700,1.6864,1.6864,1.6862,1.6862
EURNZD,20051125,124800,1.6860,1.6862,1.6860,1.6862
EURNZD,20051125,124900,1.6863,1.6863,1.6863,1.6863
EURNZD,20051125,125000,1.6863,1.6863,1.6863,1.6863
EURNZD,20051125,125100,1.6862,1.6862,1.6861,1.6861
EURNZD,20051125,125200,1.6861,1.6862,1.6860,1.6860
EURNZD,20051125,125300,1.6860,1.6860,1.6857,1.6857
EURNZD,20051125,125400,1.6858,1.6861,1.6858,1.6861
EURNZD,20051125,125500,1.6861,1.6861,1.6860,1.6860
EURNZD,20051125,125600,1.6860,1.6865,1.6860,1.6865
EURNZD,20051125,125700,1.6865,1.6868,1.6865,1.6868
EURNZD,20051125,125800,1.6866,1.6866,1.6863,1.6864
EURNZD,20051125,125900,1.6864,1.6865,1.6863,1.6863
EURNZD,20051125,130000,1.6863,1.6866,1.6863,1.6866
EURNZD,20051125,130100,1.6866,1.6871,1.6866,1.6871
EURNZD,20051125,130200,1.6874,1.6875,1.6874,1.6874
EURNZD,20051125,130300,1.6875,1.6876,1.6875,1.6876
EURNZD,20051125,130400,1.6876,1.6876,1.6873,1.6874
EURNZD,20051125,130500,1.6875,1.6877,1.6872,1.6872
EURNZD,20051125,130600,1.6872,1.6872,1.6868,1.6868
EURNZD,20051125,130700,1.6868,1.6868,1.6867,1.6867
EURNZD,20051125,130800,1.6867,1.6868,1.6865,1.6865
EURNZD,20051125,130900,1.6863,1.6869,1.6863,1.6869
EURNZD,20051125,131000,1.6870,1.6874,1.6870,1.6874
EURNZD,20051125,131100,1.6873,1.6876,1.6873,1.6876
EURNZD,20051125,131200,1.6876,1.6878,1.6876,1.6878
EURNZD,20051125,131300,1.6878,1.6878,1.6877,1.6878
EURNZD,20051125,131400,1.6878,1.6879,1.6873,1.6873
EURNZD,20051125,131500,1.6873,1.6874,1.6872,1.6872
EURNZD,20051125,131600,1.6872,1.6876,1.6872,1.6876
EURNZD,20051125,131700,1.6877,1.6877,1.6876,1.6877
EURNZD,20051125,131800,1.6878,1.6879,1.6878,1.6879
EURNZD,20051125,131900,1.6879,1.6879,1.6879,1.6879
EURNZD,20051125,132000,1.6880,1.6880,1.6876,1.6876
EURNZD,20051125,132100,1.6876,1.6876,1.6876,1.6876
EURNZD,20051125,132200,1.6880,1.6881,1.6878,1.6878
EURNZD,20051125,132300,1.6876,1.6876,1.6874,1.6875
EURNZD,20051125,132400,1.6876,1.6878,1.6876,1.6878
EURNZD,20051125,132500,1.6878,1.6882,1.6878,1.6882
EURNZD,20051125,132600,1.6881,1.6881,1.6879,1.6880
EURNZD,20051125,132700,1.6878,1.6878,1.6874,1.6874
EURNZD,20051125,132800,1.6872,1.6875,1.6872,1.6875
EURNZD,20051125,132900,1.6875,1.6876,1.6875,1.6876
EURNZD,20051125,133000,1.6876,1.6876,1.6875,1.6875
EURNZD,20051125,133100,1.6876,1.6878,1.6876,1.6878
EURNZD,20051125,133200,1.6878,1.6878,1.6876,1.6876
EURNZD,20051125,133300,1.6874,1.6874,1.6874,1.6874
EURNZD,20051125,133400,1.6875,1.6876,1.6875,1.6875
EURNZD,20051125,133500,1.6874,1.6874,1.6872,1.6872
EURNZD,20051125,133600,1.6873,1.6874,1.6873,1.6874
EURNZD,20051125,133700,1.6875,1.6876,1.6875,1.6876
EURNZD,20051125,133800,1.6876,1.6876,1.6876,1.6876
EURNZD,20051125,133900,1.6875,1.6878,1.6875,1.6878
EURNZD,20051125,134000,1.6878,1.6881,1.6878,1.6878
EURNZD,20051125,134100,1.6878,1.6878,1.6876,1.6876
EURNZD,20051125,134200,1.6878,1.6882,1.6878,1.6881
EURNZD,20051125,134300,1.6881,1.6881,1.6878,1.6878
EURNZD,20051125,134400,1.6878,1.6882,1.6878,1.6882
EURNZD,20051125,134500,1.6882,1.6884,1.6882,1.6884
EURNZD,20051125,134600,1.6884,1.6885,1.6884,1.6884
EURNZD,20051125,134700,1.6884,1.6886,1.6884,1.6886
EURNZD,20051125,134800,1.6886,1.6887,1.6885,1.6885
EURNZD,20051125,134900,1.6885,1.6888,1.6885,1.6888
EURNZD,20051125,135000,1.6889,1.6891,1.6889,1.6889
EURNZD,20051125,135100,1.6889,1.6889,1.6888,1.6888
EURNZD,20051125,135200,1.6888,1.6892,1.6888,1.6892
EURNZD,20051125,135300,1.6891,1.6892,1.6891,1.6892
EURNZD,20051125,135400,1.6891,1.6892,1.6891,1.6892
EURNZD,20051125,135500,1.6892,1.6892,1.6890,1.6890
EURNZD,20051125,135600,1.6890,1.6890,1.6888,1.6888
EURNZD,20051125,135700,1.6890,1.6890,1.6890,1.6890
EURNZD,20051125,135800,1.6888,1.6888,1.6888,1.6888
EURNZD,20051125,135900,1.6888,1.6888,1.6885,1.6885
EURNZD,20051125,140000,1.6885,1.6885,1.6884,1.6885
EURNZD,20051125,140100,1.6886,1.6889,1.6885,1.6885
EURNZD,20051125,140200,1.6886,1.6887,1.6886,1.6887
EURNZD,20051125,140300,1.6888,1.6889,1.6888,1.6889
EURNZD,20051125,140400,1.6889,1.6889,1.6889,1.6889
EURNZD,20051125,140500,1.6889,1.6889,1.6888,1.6888
EURNZD,20051125,140600,1.6887,1.6887,1.6886,1.6886
EURNZD,20051125,140700,1.6885,1.6885,1.6883,1.6883
EURNZD,20051125,140800,1.6883,1.6884,1.6883,1.6884
EURNZD,20051125,140900,1.6884,1.6885,1.6884,1.6885
EURNZD,20051125,141000,1.6885,1.6886,1.6885,1.6886
EURNZD,20051125,141100,1.6885,1.6890,1.6885,1.6890
EURNZD,20051125,141200,1.6892,1.6894,1.6892,1.6894
EURNZD,20051125,141300,1.6893,1.6894,1.6893,1.6894
EURNZD,20051125,141400,1.6894,1.6899,1.6894,1.6899
EURNZD,20051125,141500,1.6899,1.6903,1.6899,1.6899
EURNZD,20051125,141600,1.6896,1.6896,1.6896,1.6896
EURNZD,20051125,141700,1.6897,1.6899,1.6897,1.6899
EURNZD,20051125,141800,1.6899,1.6899,1.6897,1.6897
EURNZD,20051125,141900,1.6896,1.6896,1.6895,1.6895
EURNZD,20051125,142000,1.6893,1.6893,1.6892,1.6892
EURNZD,20051125,142100,1.6893,1.6897,1.6893,1.6897
EURNZD,20051125,142200,1.6897,1.6897,1.6894,1.6894
EURNZD,20051125,142300,1.6897,1.6898,1.6896,1.6896
EURNZD,20051125,142400,1.6897,1.6897,1.6895,1.6897
EURNZD,20051125,142500,1.6897,1.6897,1.6894,1.6894
EURNZD,20051125,142600,1.6892,1.6892,1.6892,1.6892
EURNZD,20051125,142700,1.6892,1.6893,1.6890,1.6893
EURNZD,20051125,142800,1.6894,1.6894,1.6889,1.6889
EURNZD,20051125,142900,1.6889,1.6889,1.6889,1.6889
EURNZD,20051125,143000,1.6890,1.6892,1.6890,1.6892
EURNZD,20051125,143100,1.6892,1.6893,1.6892,1.6892
EURNZD,20051125,143200,1.6892,1.6892,1.6891,1.6891
EURNZD,20051125,143300,1.6890,1.6893,1.6890,1.6893
EURNZD,20051125,143400,1.6895,1.6895,1.6894,1.6894
EURNZD,20051125,143500,1.6895,1.6897,1.6895,1.6897
EURNZD,20051125,143600,1.6896,1.6896,1.6895,1.6895
EURNZD,20051125,143700,1.6894,1.6895,1.6893,1.6893
EURNZD,20051125,143800,1.6892,1.6892,1.6890,1.6890
EURNZD,20051125,143900,1.6890,1.6890,1.6888,1.6888
EURNZD,20051125,144000,1.6888,1.6888,1.6888,1.6888
EURNZD,20051125,144100,1.6888,1.6888,1.6888,1.6888
EURNZD,20051125,144200,1.6888,1.6888,1.6878,1.6878
EURNZD,20051125,144300,1.6877,1.6878,1.6877,1.6878
EURNZD,20051125,144400,1.6878,1.6883,1.6878,1.6883
EURNZD,20051125,144500,1.6884,1.6892,1.6884,1.6892
EURNZD,20051125,144600,1.6892,1.6893,1.6892,1.6893
EURNZD,20051125,144700,1.6893,1.6893,1.6889,1.6889
EURNZD,20051125,144800,1.6889,1.6890,1.6889,1.6890
EURNZD,20051125,144900,1.6890,1.6890,1.6885,1.6887
EURNZD,20051125,145000,1.6888,1.6891,1.6888,1.6891
EURNZD,20051125,145100,1.6891,1.6891,1.6891,1.6891
EURNZD,20051125,145200,1.6890,1.6890,1.6889,1.6890
EURNZD,20051125,145300,1.6890,1.6892,1.6890,1.6892
EURNZD,20051125,145400,1.6892,1.6896,1.6892,1.6896
EURNZD,20051125,145500,1.6897,1.6899,1.6897,1.6899
EURNZD,20051125,145600,1.6900,1.6900,1.6892,1.6892
EURNZD,20051125,145700,1.6891,1.6891,1.6891,1.6891
EURNZD,20051125,145800,1.6890,1.6899,1.6888,1.6899
EURNZD,20051125,145900,1.6899,1.6899,1.6898,1.6898
EURNZD,20051125,150000,1.6896,1.6896,1.6894,1.6894
EURNZD,20051125,150100,1.6895,1.6899,1.6895,1.6899
EURNZD,20051125,150200,1.6899,1.6900,1.6899,1.6900
EURNZD,20051125,150300,1.6899,1.6903,1.6898,1.6903
EURNZD,20051125,150400,1.6902,1.6902,1.6898,1.6898
EURNZD,20051125,150500,1.6897,1.6898,1.6895,1.6896
EURNZD,20051125,150600,1.6895,1.6896,1.6895,1.6896
EURNZD,20051125,150700,1.6895,1.6895,1.6890,1.6891
EURNZD,20051125,150800,1.6892,1.6896,1.6892,1.6896
EURNZD,20051125,150900,1.6898,1.6898,1.6896,1.6896
EURNZD,20051125,151000,1.6895,1.6895,1.6894,1.6894
EURNZD,20051125,151100,1.6893,1.6893,1.6891,1.6891
EURNZD,20051125,151200,1.6892,1.6892,1.6892,1.6892
EURNZD,20051125,151300,1.6892,1.6892,1.6892,1.6892
EURNZD,20051125,151400,1.6892,1.6894,1.6892,1.6894
EURNZD,20051125,151500,1.6894,1.6894,1.6884,1.6884
EURNZD,20051125,151600,1.6884,1.6884,1.6884,1.6884
EURNZD,20051125,151700,1.6885,1.6886,1.6885,1.6885
EURNZD,20051125,151800,1.6883,1.6883,1.6883,1.6883
EURNZD,20051125,151900,1.6883,1.6885,1.6882,1.6882
EURNZD,20051125,152000,1.6884,1.6885,1.6878,1.6878
EURNZD,20051125,152100,1.6874,1.6874,1.6872,1.6874
EURNZD,20051125,152200,1.6876,1.6878,1.6875,1.6875
EURNZD,20051125,152300,1.6874,1.6874,1.6873,1.6873
EURNZD,20051125,152400,1.6872,1.6874,1.6872,1.6874
EURNZD,20051125,152500,1.6873,1.6873,1.6869,1.6869
EURNZD,20051125,152600,1.6870,1.6872,1.6870,1.6872
EURNZD,20051125,152700,1.6872,1.6874,1.6872,1.6874
EURNZD,20051125,152800,1.6874,1.6876,1.6874,1.6876
EURNZD,20051125,152900,1.6877,1.6877,1.6874,1.6877
EURNZD,20051125,153000,1.6878,1.6881,1.6878,1.6881
EURNZD,20051125,153100,1.6882,1.6883,1.6882,1.6882
EURNZD,20051125,153200,1.6881,1.6881,1.6876,1.6876
EURNZD,20051125,153300,1.6876,1.6879,1.6876,1.6879
EURNZD,20051125,153400,1.6879,1.6880,1.6879,1.6880
EURNZD,20051125,153500,1.6880,1.6880,1.6880,1.6880
EURNZD,20051125,153600,1.6879,1.6879,1.6878,1.6878
EURNZD,20051125,153700,1.6876,1.6876,1.6874,1.6876
EURNZD,20051125,153800,1.6875,1.6875,1.6872,1.6873
EURNZD,20051125,153900,1.6874,1.6876,1.6874,1.6875
EURNZD,20051125,154000,1.6875,1.6875,1.6866,1.6866
EURNZD,20051125,154100,1.6865,1.6865,1.6864,1.6865
EURNZD,20051125,154200,1.6866,1.6868,1.6866,1.6867
EURNZD,20051125,154300,1.6866,1.6867,1.6866,1.6867
EURNZD,20051125,154400,1.6867,1.6869,1.6866,1.6866
EURNZD,20051125,154500,1.6865,1.6865,1.6859,1.6860
EURNZD,20051125,154600,1.6861,1.6865,1.6861,1.6865
EURNZD,20051125,154700,1.6865,1.6865,1.6861,1.6861
EURNZD,20051125,154800,1.6860,1.6862,1.6858,1.6862
EURNZD,20051125,154900,1.6864,1.6865,1.6864,1.6865
EURNZD,20051125,155000,1.6865,1.6865,1.6862,1.6862
EURNZD,20051125,155100,1.6861,1.6861,1.6861,1.6861
EURNZD,20051125,155200,1.6861,1.6861,1.6860,1.6860
EURNZD,20051125,155300,1.6859,1.6861,1.6859,1.6861
EURNZD,20051125,155400,1.6861,1.6861,1.6859,1.6859
EURNZD,20051125,155500,1.6858,1.6859,1.6857,1.6859
EURNZD,20051125,155600,1.6858,1.6859,1.6857,1.6859
EURNZD,20051125,155700,1.6859,1.6859,1.6857,1.6857
EURNZD,20051125,155800,1.6858,1.6860,1.6858,1.6860
EURNZD,20051125,155900,1.6859,1.6860,1.6858,1.6860
EURNZD,20051125,160000,1.6862,1.6865,1.6862,1.6865
EURNZD,20051125,160100,1.6866,1.6866,1.6851,1.6851
EURNZD,20051125,160200,1.6850,1.6854,1.6848,1.6854
EURNZD,20051125,160300,1.6855,1.6857,1.6853,1.6857
EURNZD,20051125,160400,1.6856,1.6857,1.6856,1.6857
EURNZD,20051125,160500,1.6858,1.6858,1.6857,1.6857
EURNZD,20051125,160600,1.6857,1.6858,1.6855,1.6858
EURNZD,20051125,160700,1.6859,1.6860,1.6859,1.6859
EURNZD,20051125,160800,1.6858,1.6858,1.6855,1.6855
EURNZD,20051125,160900,1.6851,1.6851,1.6848,1.6851
EURNZD,20051125,161000,1.6851,1.6853,1.6851,1.6853
EURNZD,20051125,161100,1.6852,1.6852,1.6850,1.6850
EURNZD,20051125,161200,1.6850,1.6850,1.6848,1.6848
EURNZD,20051125,161300,1.6849,1.6850,1.6845,1.6845
EURNZD,20051125,161400,1.6844,1.6847,1.6844,1.6847
EURNZD,20051125,161500,1.6848,1.6854,1.6848,1.6854
EURNZD,20051125,161600,1.6854,1.6854,1.6850,1.6851
EURNZD,20051125,161700,1.6853,1.6855,1.6853,1.6855
EURNZD,20051125,161800,1.6858,1.6859,1.6856,1.6859
EURNZD,20051125,161900,1.6860,1.6862,1.6860,1.6861
EURNZD,20051125,162000,1.6861,1.6862,1.6861,1.6862
EURNZD,20051125,162100,1.6865,1.6870,1.6865,1.6869
EURNZD,20051125,162200,1.6869,1.6871,1.6869,1.6871
EURNZD,20051125,162300,1.6869,1.6869,1.6869,1.6869
EURNZD,20051125,162400,1.6870,1.6871,1.6868,1.6871
EURNZD,20051125,162500,1.6871,1.6871,1.6871,1.6871
EURNZD,20051125,162600,1.6869,1.6869,1.6865,1.6866
EURNZD,20051125,162700,1.6867,1.6868,1.6863,1.6863
EURNZD,20051125,162800,1.6862,1.6862,1.6861,1.6861
EURNZD,20051125,162900,1.6859,1.6859,1.6857,1.6858
EURNZD,20051125,163000,1.6858,1.6858,1.6857,1.6857
EURNZD,20051125,163100,1.6855,1.6855,1.6851,1.6851
EURNZD,20051125,163200,1.6850,1.6855,1.6850,1.6855
EURNZD,20051125,163300,1.6856,1.6858,1.6856,1.6858
EURNZD,20051125,163400,1.6857,1.6857,1.6855,1.6855
EURNZD,20051125,163500,1.6856,1.6858,1.6856,1.6857
EURNZD,20051125,163600,1.6856,1.6860,1.6856,1.6858
EURNZD,20051125,163700,1.6857,1.6859,1.6855,1.6859
EURNZD,20051125,163800,1.6858,1.6858,1.6856,1.6856
EURNZD,20051125,163900,1.6855,1.6858,1.6855,1.6858
EURNZD,20051125,164000,1.6857,1.6859,1.6857,1.6858
EURNZD,20051125,164100,1.6859,1.6862,1.6859,1.6862
EURNZD,20051125,164200,1.6862,1.6862,1.6854,1.6854
EURNZD,20051125,164300,1.6854,1.6856,1.6854,1.6856
EURNZD,20051125,164400,1.6856,1.6856,1.6856,1.6856
EURNZD,20051125,164500,1.6855,1.6856,1.6855,1.6856
EURNZD,20051125,164600,1.6854,1.6854,1.6854,1.6854
EURNZD,20051125,164700,1.6854,1.6854,1.6853,1.6854
EURNZD,20051125,164800,1.6854,1.6855,1.6854,1.6855
EURNZD,20051125,164900,1.6855,1.6857,1.6855,1.6857
EURNZD,20051125,165000,1.6857,1.6858,1.6857,1.6858
EURNZD,20051125,165100,1.6858,1.6858,1.6857,1.6857
EURNZD,20051125,165200,1.6857,1.6857,1.6855,1.6855
EURNZD,20051125,165300,1.6854,1.6854,1.6853,1.6853
EURNZD,20051125,165400,1.6853,1.6855,1.6853,1.6855
EURNZD,20051125,165500,1.6854,1.6854,1.6853,1.6854
EURNZD,20051125,165600,1.6854,1.6859,1.6854,1.6859
EURNZD,20051125,165700,1.6860,1.6861,1.6859,1.6860
EURNZD,20051125,165800,1.6860,1.6860,1.6860,1.6860
EURNZD,20051125,165900,1.6860,1.6861,1.6858,1.6858
EURNZD,20051125,170000,1.6857,1.6857,1.6857,1.6857
EURNZD,20051125,170100,1.6857,1.6860,1.6857,1.6859
EURNZD,20051125,170200,1.6856,1.6856,1.6856,1.6856
EURNZD,20051125,170300,1.6855,1.6855,1.6855,1.6855
EURNZD,20051125,170400,1.6855,1.6855,1.6851,1.6851
EURNZD,20051125,170500,1.6850,1.6851,1.6850,1.6850
EURNZD,20051125,170600,1.6848,1.6848,1.6846,1.6848
EURNZD,20051125,170700,1.6848,1.6848,1.6844,1.6844
EURNZD,20051125,170800,1.6843,1.6843,1.6841,1.6841
EURNZD,20051125,170900,1.6840,1.6841,1.6840,1.6841
EURNZD,20051125,171000,1.6843,1.6844,1.6843,1.6844
EURNZD,20051125,171100,1.6843,1.6847,1.6843,1.6847
EURNZD,20051125,171200,1.6847,1.6847,1.6844,1.6844
EURNZD,20051125,171300,1.6845,1.6845,1.6845,1.6845
EURNZD,20051125,171400,1.6846,1.6846,1.6839,1.6839
EURNZD,20051125,171500,1.6838,1.6840,1.6837,1.6840
EURNZD,20051125,171600,1.6840,1.6840,1.6838,1.6840
EURNZD,20051125,171700,1.6841,1.6844,1.6841,1.6844
EURNZD,20051125,171800,1.6845,1.6845,1.6845,1.6845
EURNZD,20051125,171900,1.6844,1.6845,1.6844,1.6844
EURNZD,20051125,172000,1.6843,1.6843,1.6830,1.6832
EURNZD,20051125,172100,1.6833,1.6840,1.6833,1.6840
EURNZD,20051125,172200,1.6839,1.6839,1.6837,1.6839
EURNZD,20051125,172300,1.6841,1.6841,1.6837,1.6837
EURNZD,20051125,172400,1.6837,1.6841,1.6837,1.6841
EURNZD,20051125,172500,1.6841,1.6846,1.6841,1.6846
EURNZD,20051125,172600,1.6846,1.6846,1.6845,1.6845
EURNZD,20051125,172700,1.6844,1.6844,1.6843,1.6843
EURNZD,20051125,172800,1.6841,1.6841,1.6838,1.6838
EURNZD,20051125,172900,1.6839,1.6846,1.6839,1.6846
EURNZD,20051125,173000,1.6847,1.6848,1.6847,1.6848
EURNZD,20051125,173100,1.6849,1.6850,1.6848,1.6848
EURNZD,20051125,173200,1.6846,1.6846,1.6843,1.6843
EURNZD,20051125,173300,1.6844,1.6847,1.6844,1.6847
EURNZD,20051125,173400,1.6847,1.6847,1.6845,1.6845
EURNZD,20051125,173500,1.6845,1.6845,1.6843,1.6844
EURNZD,20051125,173600,1.6844,1.6848,1.6844,1.6848
EURNZD,20051125,173700,1.6849,1.6849,1.6845,1.6845
EURNZD,20051125,173800,1.6844,1.6844,1.6843,1.6844
EURNZD,20051125,173900,1.6845,1.6846,1.6845,1.6845
EURNZD,20051125,174000,1.6846,1.6847,1.6846,1.6847
EURNZD,20051125,174100,1.6846,1.6846,1.6845,1.6845
EURNZD,20051125,174200,1.6843,1.6843,1.6840,1.6840
EURNZD,20051125,174300,1.6839,1.6839,1.6838,1.6839
EURNZD,20051125,174400,1.6838,1.6838,1.6836,1.6838
EURNZD,20051125,174500,1.6838,1.6838,1.6836,1.6838
EURNZD,20051125,174600,1.6839,1.6839,1.6836,1.6836
EURNZD,20051125,174700,1.6836,1.6837,1.6836,1.6837
EURNZD,20051125,174800,1.6836,1.6836,1.6834,1.6834
EURNZD,20051125,174900,1.6836,1.6836,1.6835,1.6835
EURNZD,20051125,175000,1.6836,1.6838,1.6836,1.6838
EURNZD,20051125,175100,1.6836,1.6836,1.6834,1.6835
EURNZD,20051125,175200,1.6835,1.6836,1.6835,1.6836
EURNZD,20051125,175300,1.6837,1.6838,1.6837,1.6838
EURNZD,20051125,175400,1.6838,1.6838,1.6836,1.6837
EURNZD,20051125,175500,1.6838,1.6838,1.6836,1.6836
EURNZD,20051125,175600,1.6835,1.6835,1.6834,1.6834
EURNZD,20051125,175700,1.6831,1.6831,1.6821,1.6821
EURNZD,20051125,175800,1.6819,1.6819,1.6817,1.6818
EURNZD,20051125,175900,1.6817,1.6817,1.6809,1.6809
EURNZD,20051125,180000,1.6810,1.6813,1.6810,1.6813
EURNZD,20051125,180100,1.6815,1.6823,1.6815,1.6823
EURNZD,20051125,180200,1.6825,1.6825,1.6823,1.6824
EURNZD,20051125,180300,1.6824,1.6830,1.6824,1.6830
EURNZD,20051125,180400,1.6833,1.6836,1.6833,1.6836
EURNZD,20051125,180500,1.6834,1.6834,1.6825,1.6825
EURNZD,20051125,180600,1.6823,1.6824,1.6819,1.6824
EURNZD,20051125,180700,1.6825,1.6829,1.6825,1.6828
EURNZD,20051125,180800,1.6828,1.6831,1.6828,1.6831
EURNZD,20051125,180900,1.6832,1.6833,1.6831,1.6831
EURNZD,20051125,181000,1.6830,1.6831,1.6822,1.6822
EURNZD,20051125,181100,1.6824,1.6831,1.6824,1.6831
EURNZD,20051125,181200,1.6832,1.6839,1.6832,1.6839
EURNZD,20051125,181300,1.6839,1.6839,1.6838,1.6838
EURNZD,20051125,181400,1.6837,1.6837,1.6837,1.6837
EURNZD,20051125,181500,1.6836,1.6840,1.6836,1.6840
EURNZD,20051125,181600,1.6841,1.6841,1.6840,1.6840
EURNZD,20051125,181700,1.6839,1.6840,1.6839,1.6840
EURNZD,20051125,181800,1.6838,1.6838,1.6836,1.6837
EURNZD,20051125,181900,1.6838,1.6840,1.6829,1.6829
EURNZD,20051125,182000,1.6830,1.6830,1.6827,1.6827
EURNZD,20051125,182100,1.6826,1.6826,1.6825,1.6825
EURNZD,20051125,182200,1.6827,1.6829,1.6827,1.6829
EURNZD,20051125,182300,1.6829,1.6829,1.6827,1.6827
EURNZD,20051125,182400,1.6827,1.6827,1.6825,1.6825
EURNZD,20051125,182500,1.6825,1.6825,1.6824,1.6825
EURNZD,20051125,182600,1.6825,1.6825,1.6825,1.6825
EURNZD,20051125,182700,1.6824,1.6827,1.6824,1.6827
EURNZD,20051125,182800,1.6827,1.6830,1.6827,1.6829
EURNZD,20051125,182900,1.6828,1.6828,1.6823,1.6826
EURNZD,20051125,183000,1.6827,1.6832,1.6827,1.6830
EURNZD,20051125,183100,1.6827,1.6831,1.6826,1.6831
EURNZD,20051125,183200,1.6830,1.6830,1.6829,1.6830
EURNZD,20051125,183300,1.6830,1.6830,1.6827,1.6827
EURNZD,20051125,183400,1.6826,1.6826,1.6824,1.6824
EURNZD,20051125,183500,1.6825,1.6825,1.6825,1.6825
EURNZD,20051125,183600,1.6824,1.6824,1.6824,1.6824
EURNZD,20051125,183700,1.6826,1.6829,1.6826,1.6828
EURNZD,20051125,183800,1.6827,1.6827,1.6822,1.6823
EURNZD,20051125,183900,1.6824,1.6827,1.6824,1.6827
EURNZD,20051125,184000,1.6828,1.6831,1.6828,1.6831
EURNZD,20051125,184100,1.6832,1.6833,1.6832,1.6832
EURNZD,20051125,184200,1.6830,1.6834,1.6830,1.6833
EURNZD,20051125,184300,1.6832,1.6832,1.6832,1.6832
EURNZD,20051125,184400,1.6832,1.6832,1.6829,1.6829
EURNZD,20051125,184500,1.6829,1.6830,1.6829,1.6829
EURNZD,20051125,184600,1.6828,1.6828,1.6828,1.6828
EURNZD,20051125,184700,1.6827,1.6827,1.6826,1.6826
EURNZD,20051125,184800,1.6827,1.6829,1.6827,1.6829
EURNZD,20051125,184900,1.6829,1.6830,1.6829,1.6830
EURNZD,20051125,185000,1.6828,1.6828,1.6826,1.6827
EURNZD,20051125,185100,1.6829,1.6829,1.6829,1.6829
EURNZD,20051125,185200,1.6830,1.6830,1.6828,1.6828
EURNZD,20051125,185300,1.6828,1.6829,1.6828,1.6829
EURNZD,20051125,185400,1.6830,1.6830,1.6829,1.6829
EURNZD,20051125,185500,1.6828,1.6828,1.6828,1.6828
EURNZD,20051125,185600,1.6828,1.6829,1.6828,1.6829
EURNZD,20051125,185700,1.6828,1.6828,1.6826,1.6826
EURNZD,20051125,185800,1.6827,1.6827,1.6827,1.6827
EURNZD,20051125,185900,1.6827,1.6827,1.6827,1.6827
EURNZD,20051125,190000,1.6827,1.6827,1.6825,1.6825
EURNZD,20051125,190100,1.6826,1.6826,1.6823,1.6823
EURNZD,20051125,190200,1.6822,1.6822,1.6822,1.6822
EURNZD,20051125,190300,1.6822,1.6822,1.6821,1.6821
EURNZD,20051125,190400,1.6822,1.6824,1.6822,1.6824
EURNZD,20051125,190500,1.6824,1.6824,1.6823,1.6823
EURNZD,20051125,190600,1.6823,1.6823,1.6822,1.6822
EURNZD,20051125,190700,1.6822,1.6822,1.6822,1.6822
EURNZD,20051125,190800,1.6822,1.6822,1.6822,1.6822
EURNZD,20051125,190900,1.6822,1.6822,1.6822,1.6822
EURNZD,20051125,191000,1.6822,1.6822,1.6822,1.6822
EURNZD,20051125,191100,1.6822,1.6822,1.6821,1.6822
EURNZD,20051125,191200,1.6823,1.6824,1.6823,1.6824
EURNZD,20051125,191300,1.6823,1.6823,1.6818,1.6818
EURNZD,20051125,191400,1.6817,1.6818,1.6817,1.6818
EURNZD,20051125,191500,1.6818,1.6818,1.6818,1.6818
EURNZD,20051125,191600,1.6818,1.6820,1.6818,1.6820
EURNZD,20051125,191700,1.6820,1.6821,1.6820,1.6821
EURNZD,20051125,191800,1.6821,1.6821,1.6821,1.6821
EURNZD,20051125,191900,1.6821,1.6822,1.6821,1.6822
EURNZD,20051125,192000,1.6822,1.6822,1.6821,1.6821
EURNZD,20051125,192100,1.6822,1.6823,1.6820,1.6820
EURNZD,20051125,192200,1.6819,1.6819,1.6819,1.6819
EURNZD,20051125,192300,1.6819,1.6819,1.6819,1.6819
EURNZD,20051125,192400,1.6818,1.6819,1.6818,1.6819
EURNZD,20051125,192500,1.6821,1.6821,1.6820,1.6820
EURNZD,20051125,192600,1.6820,1.6823,1.6820,1.6822
EURNZD,20051125,192700,1.6822,1.6823,1.6822,1.6823
EURNZD,20051125,192800,1.6823,1.6823,1.6821,1.6821
EURNZD,20051125,192900,1.6822,1.6824,1.6822,1.6823
EURNZD,20051125,193000,1.6822,1.6822,1.6821,1.6822
EURNZD,20051125,193100,1.6822,1.6822,1.6821,1.6821
EURNZD,20051125,193200,1.6822,1.6822,1.6822,1.6822
EURNZD,20051125,193300,1.6822,1.6822,1.6821,1.6822
EURNZD,20051125,193400,1.6822,1.6822,1.6821,1.6821
EURNZD,20051125,193500,1.6821,1.6823,1.6821,1.6823
EURNZD,20051125,193600,1.6823,1.6823,1.6822,1.6822
EURNZD,20051125,193700,1.6821,1.6821,1.6821,1.6821
EURNZD,20051125,193800,1.6821,1.6822,1.6821,1.6822
EURNZD,20051125,193900,1.6822,1.6822,1.6821,1.6821
EURNZD,20051125,194000,1.6821,1.6822,1.6821,1.6822
EURNZD,20051125,194100,1.6822,1.6823,1.6822,1.6823
EURNZD,20051125,194200,1.6823,1.6824,1.6823,1.6824
EURNZD,20051125,194300,1.6824,1.6824,1.6822,1.6822
EURNZD,20051125,194400,1.6822,1.6822,1.6820,1.6820
EURNZD,20051125,194500,1.6820,1.6820,1.6820,1.6820
EURNZD,20051125,194600,1.6821,1.6824,1.6821,1.6822
EURNZD,20051125,194700,1.6822,1.6824,1.6822,1.6824
EURNZD,20051125,194800,1.6824,1.6824,1.6824,1.6824
EURNZD,20051125,194900,1.6825,1.6826,1.6825,1.6826
EURNZD,20051125,195000,1.6825,1.6825,1.6824,1.6825
EURNZD,20051125,195100,1.6825,1.6826,1.6825,1.6826
EURNZD,20051125,195200,1.6825,1.6825,1.6823,1.6823
EURNZD,20051125,195300,1.6823,1.6826,1.6823,1.6826
EURNZD,20051125,195400,1.6826,1.6829,1.6826,1.6829
EURNZD,20051125,195500,1.6829,1.6829,1.6829,1.6829
EURNZD,20051125,195600,1.6828,1.6829,1.6828,1.6829
EURNZD,20051125,195700,1.6829,1.6829,1.6828,1.6828
EURNZD,20051125,195800,1.6828,1.6828,1.6826,1.6826
EURNZD,20051125,195900,1.6824,1.6825,1.6824,1.6825
EURNZD,20051125,200000,1.6826,1.6828,1.6826,1.6828
EURNZD,20051125,200100,1.6828,1.6828,1.6827,1.6828
EURNZD,20051125,200200,1.6828,1.6828,1.6827,1.6827
EURNZD,20051125,200300,1.6828,1.6828,1.6826,1.6826
EURNZD,20051125,200400,1.6826,1.6826,1.6824,1.6826
EURNZD,20051125,200500,1.6827,1.6827,1.6827,1.6827
EURNZD,20051125,200600,1.6828,1.6828,1.6828,1.6828
EURNZD,20051125,200700,1.6828,1.6828,1.6828,1.6828
EURNZD,20051125,200800,1.6828,1.6828,1.6828,1.6828
EURNZD,20051125,200900,1.6828,1.6828,1.6828,1.6828
EURNZD,20051125,201000,1.6828,1.6828,1.6828,1.6828
EURNZD,20051125,201100,1.6828,1.6828,1.6825,1.6825
EURNZD,20051125,201200,1.6825,1.6826,1.6825,1.6825
EURNZD,20051125,201300,1.6825,1.6826,1.6825,1.6826
EURNZD,20051125,201400,1.6826,1.6826,1.6825,1.6825
EURNZD,20051125,201500,1.6824,1.6825,1.6824,1.6825
EURNZD,20051125,201600,1.6826,1.6826,1.6826,1.6826
EURNZD,20051125,201700,1.6826,1.6826,1.6826,1.6826
EURNZD,20051125,201800,1.6826,1.6826,1.6826,1.6826
EURNZD,20051125,201900,1.6826,1.6826,1.6824,1.6824
EURNZD,20051125,202000,1.6825,1.6831,1.6825,1.6829
EURNZD,20051125,202100,1.6828,1.6834,1.6828,1.6834
EURNZD,20051125,202200,1.6834,1.6835,1.6834,1.6835
EURNZD,20051125,202300,1.6836,1.6836,1.6835,1.6835
EURNZD,20051125,202400,1.6836,1.6836,1.6836,1.6836
EURNZD,20051125,202500,1.6836,1.6837,1.6836,1.6836
EURNZD,20051125,202600,1.6836,1.6836,1.6836,1.6836
EURNZD,20051125,202700,1.6836,1.6836,1.6834,1.6834
EURNZD,20051125,202800,1.6833,1.6833,1.6829,1.6829
EURNZD,20051125,202900,1.6829,1.6830,1.6829,1.6830
EURNZD,20051125,203000,1.6830,1.6834,1.6830,1.6834
EURNZD,20051125,203100,1.6835,1.6835,1.6835,1.6835
EURNZD,20051125,203200,1.6835,1.6835,1.6834,1.6834
EURNZD,20051125,203300,1.6834,1.6834,1.6834,1.6834
EURNZD,20051125,203400,1.6834,1.6834,1.6833,1.6834
EURNZD,20051125,203500,1.6834,1.6834,1.6832,1.6832
EURNZD,20051125,203600,1.6831,1.6831,1.6831,1.6831
EURNZD,20051125,203700,1.6831,1.6832,1.6831,1.6832
EURNZD,20051125,203800,1.6832,1.6832,1.6831,1.6831
EURNZD,20051125,203900,1.6831,1.6832,1.6831,1.6832
EURNZD,20051125,204000,1.6832,1.6832,1.6832,1.6832
EURNZD,20051125,204100,1.6832,1.6832,1.6831,1.6831
EURNZD,20051125,204200,1.6832,1.6832,1.6831,1.6831
EURNZD,20051125,204300,1.6832,1.6832,1.6832,1.6832
EURNZD,20051125,204400,1.6832,1.6832,1.6832,1.6832
EURNZD,20051125,204500,1.6833,1.6833,1.6832,1.6832
EURNZD,20051125,204600,1.6831,1.6831,1.6829,1.6830
EURNZD,20051125,204700,1.6830,1.6830,1.6830,1.6830
EURNZD,20051125,204800,1.6829,1.6829,1.6827,1.6827
EURNZD,20051125,204900,1.6827,1.6828,1.6827,1.6828
EURNZD,20051125,205000,1.6829,1.6830,1.6827,1.6827
EURNZD,20051125,205100,1.6826,1.6826,1.6820,1.6820
EURNZD,20051125,205200,1.6820,1.6820,1.6818,1.6818
EURNZD,20051125,205300,1.6818,1.6821,1.6818,1.6821
EURNZD,20051125,205400,1.6821,1.6821,1.6821,1.6821
EURNZD,20051125,205500,1.6821,1.6822,1.6821,1.6821
EURNZD,20051125,205600,1.6821,1.6821,1.6820,1.6821
EURNZD,20051125,205700,1.6822,1.6826,1.6822,1.6826
EURNZD,20051125,205800,1.6827,1.6827,1.6827,1.6827
EURNZD,20051125,205900,1.6827,1.6828,1.6827,1.6828
EURNZD,20051125,210000,1.6829,1.6830,1.6829,1.6830
EURNZD,20051125,210100,1.6830,1.6830,1.6829,1.6829
EURNZD,20051125,210200,1.6829,1.6830,1.6829,1.6829
EURNZD,20051125,210300,1.6829,1.6831,1.6829,1.6831
EURNZD,20051125,210400,1.6831,1.6832,1.6831,1.6832
EURNZD,20051125,210500,1.6832,1.6833,1.6832,1.6833
EURNZD,20051125,210600,1.6832,1.6832,1.6832,1.6832
EURNZD,20051125,210700,1.6832,1.6833,1.6832,1.6833
EURNZD,20051125,210800,1.6833,1.6834,1.6833,1.6834
EURNZD,20051125,210900,1.6836,1.6836,1.6835,1.6836
EURNZD,20051125,211000,1.6837,1.6838,1.6837,1.6838
EURNZD,20051125,211100,1.6839,1.6840,1.6839,1.6840
EURNZD,20051125,211200,1.6840,1.6840,1.6839,1.6839
EURNZD,20051125,211300,1.6839,1.6839,1.6839,1.6839
EURNZD,20051125,211400,1.6839,1.6839,1.6839,1.6839
EURNZD,20051125,211500,1.6837,1.6837,1.6837,1.6837
EURNZD,20051125,211600,1.6837,1.6841,1.6837,1.6840
EURNZD,20051125,211700,1.6835,1.6835,1.6832,1.6832
EURNZD,20051125,211800,1.6832,1.6832,1.6831,1.6831
EURNZD,20051125,211900,1.6831,1.6831,1.6831,1.6831
EURNZD,20051125,212000,1.6832,1.6833,1.6832,1.6833
EURNZD,20051125,212100,1.6834,1.6834,1.6834,1.6834
EURNZD,20051125,212200,1.6835,1.6836,1.6835,1.6836
EURNZD,20051125,212300,1.6837,1.6838,1.6837,1.6838
EURNZD,20051125,212400,1.6838,1.6839,1.6838,1.6839
EURNZD,20051125,212500,1.6839,1.6840,1.6839,1.6840
EURNZD,20051125,212600,1.6842,1.6843,1.6842,1.6843
EURNZD,20051125,212700,1.6844,1.6844,1.6841,1.6841
EURNZD,20051125,212800,1.6840,1.6840,1.6838,1.6838
EURNZD,20051125,212900,1.6838,1.6838,1.6836,1.6836
EURNZD,20051125,213000,1.6836,1.6838,1.6836,1.6838
EURNZD,20051125,213100,1.6838,1.6839,1.6838,1.6839
EURNZD,20051125,213200,1.6839,1.6839,1.6839,1.6839
EURNZD,20051125,213300,1.6838,1.6838,1.6836,1.6836
EURNZD,20051125,213400,1.6836,1.6836,1.6835,1.6835
EURNZD,20051125,213500,1.6835,1.6835,1.6834,1.6834
EURNZD,20051125,213600,1.6834,1.6834,1.6834,1.6834
EURNZD,20051125,213700,1.6834,1.6834,1.6834,1.6834
EURNZD,20051125,213800,1.6835,1.6835,1.6835,1.6835
EURNZD,20051125,213900,1.6835,1.6835,1.6835,1.6835
EURNZD,20051125,214000,1.6835,1.6835,1.6834,1.6834
EURNZD,20051125,214100,1.6834,1.6834,1.6833,1.6833
EURNZD,20051125,214200,1.6833,1.6834,1.6833,1.6834
EURNZD,20051125,214300,1.6834,1.6834,1.6833,1.6833
EURNZD,20051125,214400,1.6833,1.6833,1.6833,1.6833
EURNZD,20051125,214500,1.6832,1.6832,1.6829,1.6829
EURNZD,20051125,214600,1.6828,1.6828,1.6828,1.6828
EURNZD,20051125,214700,1.6828,1.6829,1.6828,1.6829
EURNZD,20051125,214800,1.6829,1.6829,1.6829,1.6829
EURNZD,20051125,214900,1.6829,1.6830,1.6829,1.6830
EURNZD,20051125,215000,1.6830,1.6830,1.6830,1.6830
EURNZD,20051125,215100,1.6830,1.6832,1.6830,1.6832
EURNZD,20051125,215200,1.6832,1.6832,1.6831,1.6831
EURNZD,20051125,215300,1.6831,1.6831,1.6831,1.6831
EURNZD,20051125,215400,1.6831,1.6832,1.6831,1.6832
EURNZD,20051125,215500,1.6832,1.6833,1.6832,1.6833
EURNZD,20051125,215600,1.6832,1.6832,1.6832,1.6832
EURNZD,20051125,215700,1.6832,1.6833,1.6832,1.6832
EURNZD,20051125,215800,1.6833,1.6833,1.6832,1.6832
EURNZD,20051125,215900,1.6832,1.6832,1.6832,1.6832
EURNZD,20051125,220000,1.6832,1.6832,1.6831,1.6831
EURSGD,20051125,000100,1.9910,1.9910,1.9910,1.9910
EURSGD,20051125,000200,1.9910,1.9910,1.9909,1.9909
EURSGD,20051125,000300,1.9909,1.9909,1.9909,1.9909
EURSGD,20051125,000400,1.9909,1.9909,1.9909,1.9909
EURSGD,20051125,000500,1.9909,1.9911,1.9909,1.9911
EURSGD,20051125,000600,1.9912,1.9913,1.9912,1.9913
EURSGD,20051125,000700,1.9913,1.9913,1.9913,1.9913
EURSGD,20051125,000800,1.9913,1.9913,1.9913,1.9913
EURSGD,20051125,000900,1.9912,1.9912,1.9911,1.9911
EURSGD,20051125,001000,1.9911,1.9911,1.9911,1.9911
EURSGD,20051125,001100,1.9910,1.9910,1.9909,1.9909
EURSGD,20051125,001200,1.9909,1.9910,1.9909,1.9910
EURSGD,20051125,001300,1.9910,1.9910,1.9910,1.9910
EURSGD,20051125,001400,1.9910,1.9910,1.9910,1.9910
EURSGD,20051125,001500,1.9910,1.9910,1.9910,1.9910
EURSGD,20051125,001600,1.9910,1.9910,1.9910,1.9910
EURSGD,20051125,001700,1.9910,1.9910,1.9910,1.9910
EURSGD,20051125,001800,1.9910,1.9910,1.9910,1.9910
EURSGD,20051125,001900,1.9910,1.9910,1.9910,1.9910
EURSGD,20051125,002000,1.9910,1.9910,1.9910,1.9910
EURSGD,20051125,002100,1.9911,1.9911,1.9911,1.9911
EURSGD,20051125,002200,1.9911,1.9911,1.9911,1.9911
EURSGD,20051125,002300,1.9911,1.9911,1.9911,1.9911
EURSGD,20051125,002400,1.9911,1.9911,1.9911,1.9911
EURSGD,20051125,002500,1.9911,1.9911,1.9911,1.9911
EURSGD,20051125,002600,1.9911,1.9911,1.9911,1.9911
EURSGD,20051125,002700,1.9911,1.9911,1.9911,1.9911
EURSGD,20051125,002800,1.9911,1.9911,1.9911,1.9911
EURSGD,20051125,002900,1.9912,1.9912,1.9911,1.9911
EURSGD,20051125,003000,1.9911,1.9911,1.9911,1.9911
EURSGD,20051125,003100,1.9911,1.9912,1.9911,1.9912
EURSGD,20051125,003200,1.9912,1.9912,1.9912,1.9912
EURSGD,20051125,003300,1.9914,1.9916,1.9914,1.9916
EURSGD,20051125,003400,1.9916,1.9916,1.9916,1.9916
EURSGD,20051125,003500,1.9917,1.9917,1.9917,1.9917
EURSGD,20051125,003600,1.9917,1.9917,1.9917,1.9917
EURSGD,20051125,003700,1.9917,1.9917,1.9917,1.9917
EURSGD,20051125,003800,1.9917,1.9918,1.9917,1.9918
EURSGD,20051125,003900,1.9917,1.9921,1.9917,1.9921
EURSGD,20051125,004000,1.9920,1.9920,1.9918,1.9918
EURSGD,20051125,004100,1.9918,1.9918,1.9918,1.9918
EURSGD,20051125,004200,1.9918,1.9918,1.9918,1.9918
EURSGD,20051125,004300,1.9918,1.9918,1.9916,1.9916
EURSGD,20051125,004400,1.9915,1.9915,1.9912,1.9912
EURSGD,20051125,004500,1.9912,1.9912,1.9909,1.9909
EURSGD,20051125,004600,1.9909,1.9910,1.9909,1.9910
EURSGD,20051125,004700,1.9911,1.9911,1.9908,1.9908
EURSGD,20051125,004800,1.9908,1.9908,1.9906,1.9906
EURSGD,20051125,004900,1.9906,1.9906,1.9906,1.9906
EURSGD,20051125,005000,1.9906,1.9906,1.9906,1.9906
EURSGD,20051125,005100,1.9906,1.9906,1.9906,1.9906
EURSGD,20051125,005200,1.9906,1.9907,1.9906,1.9907
EURSGD,20051125,005300,1.9907,1.9908,1.9907,1.9908
EURSGD,20051125,005400,1.9909,1.9911,1.9909,1.9911
EURSGD,20051125,005500,1.9911,1.9911,1.9910,1.9910
EURSGD,20051125,005600,1.9911,1.9911,1.9911,1.9911
EURSGD,20051125,005700,1.9913,1.9915,1.9913,1.9915
EURSGD,20051125,005800,1.9913,1.9913,1.9913,1.9913
EURSGD,20051125,005900,1.9913,1.9913,1.9913,1.9913
EURSGD,20051125,010000,1.9912,1.9912,1.9912,1.9912
EURSGD,20051125,010100,1.9912,1.9912,1.9912,1.9912
EURSGD,20051125,010200,1.9912,1.9912,1.9911,1.9911
EURSGD,20051125,010300,1.9908,1.9909,1.9908,1.9909
EURSGD,20051125,010400,1.9907,1.9907,1.9906,1.9906
EURSGD,20051125,010500,1.9906,1.9906,1.9905,1.9905
EURSGD,20051125,010600,1.9905,1.9909,1.9905,1.9909
EURSGD,20051125,010700,1.9909,1.9909,1.9908,1.9908
EURSGD,20051125,010800,1.9908,1.9908,1.9907,1.9907
EURSGD,20051125,010900,1.9906,1.9906,1.9904,1.9904
EURSGD,20051125,011000,1.9904,1.9904,1.9904,1.9904
EURSGD,20051125,011100,1.9905,1.9906,1.9905,1.9906
EURSGD,20051125,011200,1.9907,1.9907,1.9907,1.9907
EURSGD,20051125,011300,1.9907,1.9907,1.9905,1.9905
EURSGD,20051125,011400,1.9904,1.9904,1.9901,1.9901
EURSGD,20051125,011500,1.9901,1.9903,1.9901,1.9903
EURSGD,20051125,011600,1.9903,1.9905,1.9903,1.9905
EURSGD,20051125,011700,1.9905,1.9907,1.9905,1.9907
EURSGD,20051125,011800,1.9907,1.9908,1.9907,1.9908
EURSGD,20051125,011900,1.9908,1.9909,1.9908,1.9909
EURSGD,20051125,012000,1.9909,1.9909,1.9908,1.9908
EURSGD,20051125,012100,1.9906,1.9906,1.9906,1.9906
EURSGD,20051125,012200,1.9906,1.9906,1.9904,1.9904
EURSGD,20051125,012300,1.9903,1.9903,1.9903,1.9903
EURSGD,20051125,012400,1.9903,1.9903,1.9902,1.9902
EURSGD,20051125,012500,1.9902,1.9902,1.9901,1.9901
EURSGD,20051125,012600,1.9901,1.9902,1.9901,1.9902
EURSGD,20051125,012700,1.9904,1.9904,1.9904,1.9904
EURSGD,20051125,012800,1.9904,1.9904,1.9904,1.9904
EURSGD,20051125,012900,1.9904,1.9904,1.9904,1.9904
EURSGD,20051125,013000,1.9904,1.9904,1.9904,1.9904
EURSGD,20051125,013100,1.9904,1.9904,1.9904,1.9904
EURSGD,20051125,013200,1.9904,1.9904,1.9904,1.9904
EURSGD,20051125,013300,1.9905,1.9905,1.9905,1.9905
EURSGD,20051125,013400,1.9904,1.9904,1.9904,1.9904
EURSGD,20051125,013500,1.9904,1.9905,1.9904,1.9905
EURSGD,20051125,013600,1.9905,1.9905,1.9905,1.9905
EURSGD,20051125,013700,1.9905,1.9905,1.9905,1.9905
EURSGD,20051125,013800,1.9905,1.9905,1.9905,1.9905
EURSGD,20051125,013900,1.9904,1.9905,1.9904,1.9905
EURSGD,20051125,014000,1.9905,1.9906,1.9905,1.9906
EURSGD,20051125,014100,1.9906,1.9906,1.9906,1.9906
EURSGD,20051125,014200,1.9906,1.9906,1.9906,1.9906
EURSGD,20051125,014300,1.9906,1.9906,1.9906,1.9906
EURSGD,20051125,014400,1.9907,1.9908,1.9907,1.9908
EURSGD,20051125,014500,1.9908,1.9912,1.9908,1.9912
EURSGD,20051125,014600,1.9911,1.9911,1.9911,1.9911
EURSGD,20051125,014700,1.9911,1.9911,1.9910,1.9910
EURSGD,20051125,014800,1.9911,1.9911,1.9910,1.9910
EURSGD,20051125,014900,1.9909,1.9909,1.9909,1.9909
EURSGD,20051125,015000,1.9909,1.9911,1.9909,1.9911
EURSGD,20051125,015100,1.9911,1.9911,1.9911,1.9911
EURSGD,20051125,015200,1.9911,1.9911,1.9911,1.9911
EURSGD,20051125,015300,1.9911,1.9911,1.9911,1.9911
EURSGD,20051125,015400,1.9911,1.9911,1.9909,1.9909
EURSGD,20051125,015500,1.9908,1.9908,1.9906,1.9906
EURSGD,20051125,015600,1.9906,1.9906,1.9905,1.9905
EURSGD,20051125,015700,1.9905,1.9905,1.9905,1.9905
EURSGD,20051125,015800,1.9905,1.9905,1.9905,1.9905
EURSGD,20051125,015900,1.9905,1.9908,1.9905,1.9908
EURSGD,20051125,020000,1.9908,1.9908,1.9908,1.9908
EURSGD,20051125,020100,1.9907,1.9909,1.9907,1.9909
EURSGD,20051125,020200,1.9909,1.9912,1.9909,1.9912
EURSGD,20051125,020300,1.9912,1.9914,1.9912,1.9914
EURSGD,20051125,020400,1.9914,1.9914,1.9914,1.9914
EURSGD,20051125,020500,1.9913,1.9913,1.9912,1.9912
EURSGD,20051125,020600,1.9911,1.9911,1.9910,1.9910
EURSGD,20051125,020700,1.9910,1.9910,1.9910,1.9910
EURSGD,20051125,020800,1.9910,1.9910,1.9909,1.9909
EURSGD,20051125,020900,1.9909,1.9910,1.9909,1.9910
EURSGD,20051125,021000,1.9910,1.9910,1.9909,1.9909
EURSGD,20051125,021100,1.9909,1.9909,1.9909,1.9909
EURSGD,20051125,021200,1.9909,1.9909,1.9909,1.9909
EURSGD,20051125,021300,1.9908,1.9909,1.9908,1.9909
EURSGD,20051125,021400,1.9909,1.9909,1.9909,1.9909
EURSGD,20051125,021500,1.9909,1.9909,1.9909,1.9909
EURSGD,20051125,021600,1.9910,1.9910,1.9910,1.9910
EURSGD,20051125,021700,1.9910,1.9910,1.9910,1.9910
EURSGD,20051125,021800,1.9910,1.9910,1.9910,1.9910
EURSGD,20051125,021900,1.9911,1.9911,1.9911,1.9911
EURSGD,20051125,022000,1.9911,1.9912,1.9911,1.9912
EURSGD,20051125,022100,1.9912,1.9912,1.9912,1.9912
EURSGD,20051125,022200,1.9911,1.9911,1.9911,1.9911
EURSGD,20051125,022300,1.9910,1.9911,1.9910,1.9911
EURSGD,20051125,022400,1.9911,1.9911,1.9911,1.9911
EURSGD,20051125,022500,1.9911,1.9911,1.9909,1.9909
EURSGD,20051125,022600,1.9909,1.9909,1.9909,1.9909
EURSGD,20051125,022700,1.9909,1.9909,1.9909,1.9909
EURSGD,20051125,022800,1.9909,1.9909,1.9908,1.9908
EURSGD,20051125,022900,1.9908,1.9908,1.9908,1.9908
EURSGD,20051125,023000,1.9909,1.9909,1.9909,1.9909
EURSGD,20051125,023100,1.9909,1.9909,1.9909,1.9909
EURSGD,20051125,023200,1.9908,1.9908,1.9908,1.9908
EURSGD,20051125,023300,1.9908,1.9908,1.9908,1.9908
EURSGD,20051125,023400,1.9908,1.9910,1.9908,1.9909
EURSGD,20051125,023500,1.9909,1.9910,1.9909,1.9910
EURSGD,20051125,023600,1.9911,1.9914,1.9911,1.9913
EURSGD,20051125,023700,1.9912,1.9912,1.9910,1.9911
EURSGD,20051125,023800,1.9911,1.9911,1.9910,1.9910
EURSGD,20051125,023900,1.9911,1.9914,1.9911,1.9914
EURSGD,20051125,024000,1.9914,1.9914,1.9914,1.9914
EURSGD,20051125,024100,1.9914,1.9914,1.9914,1.9914
EURSGD,20051125,024200,1.9914,1.9915,1.9914,1.9915
EURSGD,20051125,024300,1.9915,1.9915,1.9914,1.9914
EURSGD,20051125,024400,1.9914,1.9914,1.9911,1.9911
EURSGD,20051125,024500,1.9912,1.9914,1.9912,1.9914
EURSGD,20051125,024600,1.9913,1.9913,1.9913,1.9913
EURSGD,20051125,024700,1.9913,1.9913,1.9913,1.9913
EURSGD,20051125,024800,1.9912,1.9912,1.9912,1.9912
EURSGD,20051125,024900,1.9912,1.9912,1.9911,1.9911
EURSGD,20051125,025000,1.9911,1.9911,1.9911,1.9911
EURSGD,20051125,025100,1.9911,1.9912,1.9911,1.9912
EURSGD,20051125,025200,1.9912,1.9912,1.9912,1.9912
EURSGD,20051125,025300,1.9911,1.9911,1.9911,1.9911
EURSGD,20051125,025400,1.9912,1.9912,1.9912,1.9912
EURSGD,20051125,025500,1.9912,1.9912,1.9912,1.9912
EURSGD,20051125,025600,1.9912,1.9912,1.9910,1.9910
EURSGD,20051125,025700,1.9909,1.9909,1.9908,1.9908
EURSGD,20051125,025800,1.9907,1.9907,1.9905,1.9905
EURSGD,20051125,025900,1.9904,1.9904,1.9904,1.9904
EURSGD,20051125,030000,1.9902,1.9902,1.9901,1.9901
EURSGD,20051125,030100,1.9899,1.9899,1.9897,1.9897
EURSGD,20051125,030200,1.9897,1.9898,1.9896,1.9896
EURSGD,20051125,030300,1.9896,1.9896,1.9895,1.9895
EURSGD,20051125,030400,1.9895,1.9895,1.9895,1.9895
EURSGD,20051125,030500,1.9895,1.9895,1.9892,1.9892
EURSGD,20051125,030600,1.9892,1.9892,1.9892,1.9892
EURSGD,20051125,030700,1.9892,1.9892,1.9885,1.9885
EURSGD,20051125,030800,1.9884,1.9884,1.9882,1.9882
EURSGD,20051125,030900,1.9883,1.9884,1.9883,1.9884
EURSGD,20051125,031000,1.9884,1.9884,1.9882,1.9882
EURSGD,20051125,031100,1.9882,1.9882,1.9882,1.9882
EURSGD,20051125,031200,1.9884,1.9884,1.9884,1.9884
EURSGD,20051125,031300,1.9884,1.9884,1.9883,1.9883
EURSGD,20051125,031400,1.9883,1.9883,1.9882,1.9882
EURSGD,20051125,031500,1.9882,1.9885,1.9882,1.9885
EURSGD,20051125,031600,1.9885,1.9887,1.9885,1.9887
EURSGD,20051125,031700,1.9887,1.9888,1.9887,1.9888
EURSGD,20051125,031800,1.9888,1.9888,1.9887,1.9887
EURSGD,20051125,031900,1.9887,1.9887,1.9887,1.9887
EURSGD,20051125,032000,1.9887,1.9888,1.9887,1.9888
EURSGD,20051125,032100,1.9886,1.9886,1.9883,1.9883
EURSGD,20051125,032200,1.9883,1.9883,1.9883,1.9883
EURSGD,20051125,032300,1.9883,1.9883,1.9883,1.9883
EURSGD,20051125,032400,1.9883,1.9883,1.9883,1.9883
EURSGD,20051125,032500,1.9883,1.9888,1.9883,1.9888
EURSGD,20051125,032600,1.9888,1.9893,1.9888,1.9893
EURSGD,20051125,032700,1.9895,1.9896,1.9895,1.9896
EURSGD,20051125,032800,1.9895,1.9895,1.9894,1.9895
EURSGD,20051125,032900,1.9895,1.9895,1.9895,1.9895
EURSGD,20051125,033000,1.9895,1.9896,1.9895,1.9896
EURSGD,20051125,033100,1.9896,1.9896,1.9895,1.9895
EURSGD,20051125,033200,1.9895,1.9895,1.9895,1.9895
EURSGD,20051125,033300,1.9896,1.9896,1.9896,1.9896
EURSGD,20051125,033400,1.9896,1.9896,1.9894,1.9894
EURSGD,20051125,033500,1.9894,1.9895,1.9894,1.9895
EURSGD,20051125,033600,1.9895,1.9895,1.9895,1.9895
EURSGD,20051125,033700,1.9895,1.9898,1.9895,1.9898
EURSGD,20051125,033800,1.9898,1.9898,1.9898,1.9898
EURSGD,20051125,033900,1.9898,1.9898,1.9898,1.9898
EURSGD,20051125,034000,1.9898,1.9898,1.9897,1.9897
EURSGD,20051125,034100,1.9897,1.9897,1.9897,1.9897
EURSGD,20051125,034200,1.9897,1.9897,1.9897,1.9897
EURSGD,20051125,034300,1.9897,1.9897,1.9897,1.9897
EURSGD,20051125,034400,1.9897,1.9897,1.9894,1.9894
EURSGD,20051125,034500,1.9894,1.9896,1.9894,1.9896
EURSGD,20051125,034600,1.9896,1.9898,1.9896,1.9898
EURSGD,20051125,034700,1.9898,1.9898,1.9898,1.9898
EURSGD,20051125,034800,1.9898,1.9898,1.9898,1.9898
EURSGD,20051125,034900,1.9898,1.9899,1.9898,1.9899
EURSGD,20051125,035000,1.9899,1.9899,1.9899,1.9899
EURSGD,20051125,035100,1.9899,1.9900,1.9899,1.9900
EURSGD,20051125,035200,1.9900,1.9900,1.9899,1.9899
EURSGD,20051125,035300,1.9899,1.9899,1.9899,1.9899
EURSGD,20051125,035400,1.9899,1.9900,1.9899,1.9900
EURSGD,20051125,035500,1.9900,1.9901,1.9900,1.9901
EURSGD,20051125,035600,1.9901,1.9903,1.9901,1.9903
EURSGD,20051125,035700,1.9903,1.9903,1.9903,1.9903
EURSGD,20051125,035800,1.9903,1.9906,1.9903,1.9906
EURSGD,20051125,035900,1.9906,1.9908,1.9906,1.9908
EURSGD,20051125,040000,1.9909,1.9909,1.9909,1.9909
EURSGD,20051125,040100,1.9909,1.9909,1.9909,1.9909
EURSGD,20051125,040200,1.9907,1.9907,1.9905,1.9905
EURSGD,20051125,040300,1.9905,1.9905,1.9905,1.9905
EURSGD,20051125,040400,1.9905,1.9905,1.9905,1.9905
EURSGD,20051125,040500,1.9905,1.9905,1.9905,1.9905
EURSGD,20051125,040600,1.9905,1.9905,1.9905,1.9905
EURSGD,20051125,040700,1.9901,1.9901,1.9901,1.9901
EURSGD,20051125,040800,1.9901,1.9901,1.9901,1.9901
EURSGD,20051125,040900,1.9902,1.9902,1.9902,1.9902
EURSGD,20051125,041000,1.9904,1.9906,1.9904,1.9906
EURSGD,20051125,041100,1.9907,1.9908,1.9907,1.9908
EURSGD,20051125,041200,1.9908,1.9910,1.9908,1.9910
EURSGD,20051125,041300,1.9910,1.9910,1.9909,1.9909
EURSGD,20051125,041400,1.9909,1.9909,1.9909,1.9909
EURSGD,20051125,041500,1.9909,1.9909,1.9909,1.9909
EURSGD,20051125,041600,1.9910,1.9911,1.9910,1.9911
EURSGD,20051125,041700,1.9911,1.9911,1.9911,1.9911
EURSGD,20051125,041800,1.9910,1.9910,1.9910,1.9910
EURSGD,20051125,041900,1.9910,1.9910,1.9909,1.9909
EURSGD,20051125,042000,1.9909,1.9909,1.9908,1.9908
EURSGD,20051125,042100,1.9908,1.9908,1.9908,1.9908
EURSGD,20051125,042200,1.9908,1.9908,1.9908,1.9908
EURSGD,20051125,042300,1.9908,1.9908,1.9907,1.9907
EURSGD,20051125,042400,1.9907,1.9907,1.9907,1.9907
EURSGD,20051125,042500,1.9907,1.9907,1.9905,1.9905
EURSGD,20051125,042600,1.9904,1.9904,1.9904,1.9904
EURSGD,20051125,042700,1.9904,1.9905,1.9904,1.9905
EURSGD,20051125,042800,1.9906,1.9906,1.9906,1.9906
EURSGD,20051125,042900,1.9906,1.9906,1.9906,1.9906
EURSGD,20051125,043000,1.9906,1.9906,1.9905,1.9905
EURSGD,20051125,043100,1.9905,1.9905,1.9904,1.9904
EURSGD,20051125,043200,1.9904,1.9905,1.9904,1.9905
EURSGD,20051125,043300,1.9905,1.9906,1.9905,1.9906
EURSGD,20051125,043400,1.9906,1.9906,1.9906,1.9906
EURSGD,20051125,043500,1.9906,1.9906,1.9906,1.9906
EURSGD,20051125,043600,1.9905,1.9905,1.9905,1.9905
EURSGD,20051125,043700,1.9905,1.9905,1.9904,1.9904
EURSGD,20051125,043800,1.9904,1.9905,1.9904,1.9905
EURSGD,20051125,043900,1.9905,1.9906,1.9905,1.9906
EURSGD,20051125,044000,1.9906,1.9906,1.9906,1.9906
EURSGD,20051125,044100,1.9906,1.9906,1.9906,1.9906
EURSGD,20051125,044200,1.9906,1.9906,1.9906,1.9906
EURSGD,20051125,044300,1.9906,1.9906,1.9906,1.9906
EURSGD,20051125,044400,1.9906,1.9907,1.9906,1.9907
EURSGD,20051125,044500,1.9907,1.9909,1.9907,1.9909
EURSGD,20051125,044600,1.9908,1.9910,1.9908,1.9910
EURSGD,20051125,044700,1.9910,1.9912,1.9910,1.9912
EURSGD,20051125,044800,1.9912,1.9912,1.9912,1.9912
EURSGD,20051125,044900,1.9912,1.9912,1.9911,1.9911
EURSGD,20051125,045000,1.9910,1.9910,1.9908,1.9908
EURSGD,20051125,045100,1.9909,1.9910,1.9909,1.9910
EURSGD,20051125,045200,1.9909,1.9909,1.9909,1.9909
EURSGD,20051125,045300,1.9909,1.9910,1.9909,1.9910
EURSGD,20051125,045400,1.9910,1.9911,1.9910,1.9911
EURSGD,20051125,045500,1.9912,1.9912,1.9912,1.9912
EURSGD,20051125,045600,1.9913,1.9913,1.9913,1.9913
EURSGD,20051125,045700,1.9913,1.9913,1.9913,1.9913
EURSGD,20051125,045800,1.9913,1.9913,1.9913,1.9913
EURSGD,20051125,045900,1.9913,1.9916,1.9913,1.9916
EURSGD,20051125,050000,1.9917,1.9918,1.9917,1.9918
EURSGD,20051125,050100,1.9918,1.9918,1.9917,1.9917
EURSGD,20051125,050200,1.9917,1.9918,1.9917,1.9918
EURSGD,20051125,050300,1.9918,1.9918,1.9918,1.9918
EURSGD,20051125,050400,1.9919,1.9919,1.9919,1.9919
EURSGD,20051125,050500,1.9919,1.9919,1.9919,1.9919
EURSGD,20051125,050600,1.9919,1.9919,1.9919,1.9919
EURSGD,20051125,050700,1.9919,1.9919,1.9916,1.9916
EURSGD,20051125,050800,1.9914,1.9914,1.9911,1.9911
EURSGD,20051125,050900,1.9909,1.9909,1.9909,1.9909
EURSGD,20051125,051000,1.9909,1.9909,1.9909,1.9909
EURSGD,20051125,051100,1.9908,1.9908,1.9908,1.9908
EURSGD,20051125,051200,1.9908,1.9909,1.9908,1.9909
EURSGD,20051125,051300,1.9908,1.9908,1.9907,1.9907
EURSGD,20051125,051400,1.9907,1.9907,1.9907,1.9907
EURSGD,20051125,051500,1.9907,1.9908,1.9907,1.9908
EURSGD,20051125,051600,1.9909,1.9909,1.9909,1.9909
EURSGD,20051125,051700,1.9910,1.9910,1.9910,1.9910
EURSGD,20051125,051800,1.9912,1.9915,1.9912,1.9915
EURSGD,20051125,051900,1.9916,1.9916,1.9915,1.9915
EURSGD,20051125,052000,1.9914,1.9916,1.9914,1.9916
EURSGD,20051125,052100,1.9916,1.9916,1.9915,1.9915
EURSGD,20051125,052200,1.9914,1.9914,1.9913,1.9913
EURSGD,20051125,052300,1.9913,1.9913,1.9913,1.9913
EURSGD,20051125,052400,1.9913,1.9913,1.9913,1.9913
EURSGD,20051125,052500,1.9913,1.9913,1.9913,1.9913
EURSGD,20051125,052600,1.9913,1.9913,1.9913,1.9913
EURSGD,20051125,052700,1.9913,1.9913,1.9913,1.9913
EURSGD,20051125,052800,1.9913,1.9913,1.9913,1.9913
EURSGD,20051125,052900,1.9913,1.9913,1.9913,1.9913
EURSGD,20051125,053000,1.9913,1.9913,1.9913,1.9913
EURSGD,20051125,053100,1.9913,1.9913,1.9913,1.9913
EURSGD,20051125,053200,1.9913,1.9913,1.9913,1.9913
EURSGD,20051125,053300,1.9913,1.9913,1.9912,1.9912
EURSGD,20051125,053400,1.9912,1.9912,1.9912,1.9912
EURSGD,20051125,053500,1.9911,1.9911,1.9910,1.9910
EURSGD,20051125,053600,1.9910,1.9911,1.9910,1.9911
EURSGD,20051125,053700,1.9911,1.9912,1.9911,1.9912
EURSGD,20051125,053800,1.9912,1.9912,1.9911,1.9911
EURSGD,20051125,053900,1.9911,1.9911,1.9911,1.9911
EURSGD,20051125,054000,1.9911,1.9911,1.9911,1.9911
EURSGD,20051125,054100,1.9911,1.9911,1.9911,1.9911
EURSGD,20051125,054200,1.9911,1.9911,1.9911,1.9911
EURSGD,20051125,054300,1.9911,1.9912,1.9911,1.9912
EURSGD,20051125,054400,1.9912,1.9912,1.9912,1.9912
EURSGD,20051125,054500,1.9912,1.9912,1.9912,1.9912
EURSGD,20051125,054600,1.9914,1.9914,1.9914,1.9914
EURSGD,20051125,054700,1.9914,1.9916,1.9914,1.9916
EURSGD,20051125,054800,1.9916,1.9916,1.9916,1.9916
EURSGD,20051125,054900,1.9916,1.9916,1.9916,1.9916
EURSGD,20051125,055000,1.9915,1.9915,1.9915,1.9915
EURSGD,20051125,055100,1.9914,1.9915,1.9914,1.9915
EURSGD,20051125,055200,1.9916,1.9917,1.9916,1.9917
EURSGD,20051125,055300,1.9917,1.9917,1.9917,1.9917
EURSGD,20051125,055400,1.9917,1.9917,1.9916,1.9916
EURSGD,20051125,055500,1.9916,1.9916,1.9916,1.9916
EURSGD,20051125,055600,1.9916,1.9916,1.9916,1.9916
EURSGD,20051125,055700,1.9916,1.9916,1.9916,1.9916
EURSGD,20051125,055800,1.9916,1.9916,1.9915,1.9915
EURSGD,20051125,055900,1.9914,1.9914,1.9914,1.9914
EURSGD,20051125,060000,1.9913,1.9913,1.9913,1.9913
EURSGD,20051125,060100,1.9913,1.9913,1.9913,1.9913
EURSGD,20051125,060200,1.9913,1.9913,1.9912,1.9912
EURSGD,20051125,060300,1.9912,1.9912,1.9910,1.9910
EURSGD,20051125,060400,1.9910,1.9910,1.9910,1.9910
EURSGD,20051125,060500,1.9910,1.9910,1.9910,1.9910
EURSGD,20051125,060600,1.9910,1.9910,1.9909,1.9909
EURSGD,20051125,060700,1.9908,1.9909,1.9908,1.9909
EURSGD,20051125,060800,1.9910,1.9910,1.9910,1.9910
EURSGD,20051125,060900,1.9910,1.9910,1.9909,1.9909
EURSGD,20051125,061000,1.9908,1.9908,1.9907,1.9907
EURSGD,20051125,061100,1.9907,1.9907,1.9904,1.9904
EURSGD,20051125,061200,1.9904,1.9905,1.9904,1.9905
EURSGD,20051125,061300,1.9905,1.9906,1.9905,1.9906
EURSGD,20051125,061400,1.9906,1.9906,1.9905,1.9905
EURSGD,20051125,061500,1.9904,1.9904,1.9904,1.9904
EURSGD,20051125,061600,1.9904,1.9904,1.9902,1.9902
EURSGD,20051125,061700,1.9902,1.9903,1.9902,1.9903
EURSGD,20051125,061800,1.9903,1.9904,1.9903,1.9904
EURSGD,20051125,061900,1.9904,1.9904,1.9904,1.9904
EURSGD,20051125,062000,1.9904,1.9904,1.9904,1.9904
EURSGD,20051125,062100,1.9904,1.9904,1.9903,1.9903
EURSGD,20051125,062200,1.9904,1.9905,1.9904,1.9905
EURSGD,20051125,062300,1.9905,1.9905,1.9904,1.9904
EURSGD,20051125,062400,1.9906,1.9906,1.9906,1.9906
EURSGD,20051125,062500,1.9906,1.9906,1.9906,1.9906
EURSGD,20051125,062600,1.9906,1.9906,1.9906,1.9906
EURSGD,20051125,062700,1.9906,1.9907,1.9906,1.9907
EURSGD,20051125,062800,1.9907,1.9908,1.9907,1.9908
EURSGD,20051125,062900,1.9908,1.9908,1.9908,1.9908
EURSGD,20051125,063000,1.9908,1.9908,1.9905,1.9905
EURSGD,20051125,063100,1.9905,1.9905,1.9905,1.9905
EURSGD,20051125,063200,1.9905,1.9905,1.9905,1.9905
EURSGD,20051125,063300,1.9905,1.9905,1.9904,1.9904
EURSGD,20051125,063400,1.9904,1.9904,1.9903,1.9903
EURSGD,20051125,063500,1.9903,1.9904,1.9903,1.9904
EURSGD,20051125,063600,1.9905,1.9905,1.9905,1.9905
EURSGD,20051125,063700,1.9905,1.9905,1.9905,1.9905
EURSGD,20051125,063800,1.9906,1.9906,1.9906,1.9906
EURSGD,20051125,063900,1.9906,1.9907,1.9906,1.9906
EURSGD,20051125,064000,1.9906,1.9906,1.9905,1.9905
EURSGD,20051125,064100,1.9905,1.9905,1.9904,1.9904
EURSGD,20051125,064200,1.9904,1.9904,1.9903,1.9903
EURSGD,20051125,064300,1.9903,1.9903,1.9902,1.9902
EURSGD,20051125,064400,1.9902,1.9902,1.9902,1.9902
EURSGD,20051125,064500,1.9901,1.9901,1.9901,1.9901
EURSGD,20051125,064600,1.9901,1.9901,1.9901,1.9901
EURSGD,20051125,064700,1.9902,1.9902,1.9902,1.9902
EURSGD,20051125,064800,1.9902,1.9902,1.9902,1.9902
EURSGD,20051125,064900,1.9902,1.9902,1.9901,1.9901
EURSGD,20051125,065000,1.9900,1.9901,1.9900,1.9901
EURSGD,20051125,065100,1.9901,1.9901,1.9901,1.9901
EURSGD,20051125,065200,1.9901,1.9901,1.9901,1.9901
EURSGD,20051125,065300,1.9901,1.9901,1.9901,1.9901
EURSGD,20051125,065400,1.9901,1.9901,1.9901,1.9901
EURSGD,20051125,065500,1.9901,1.9902,1.9901,1.9902
EURSGD,20051125,065600,1.9902,1.9904,1.9902,1.9904
EURSGD,20051125,065700,1.9904,1.9906,1.9904,1.9906
EURSGD,20051125,065800,1.9907,1.9908,1.9907,1.9908
EURSGD,20051125,065900,1.9907,1.9907,1.9905,1.9905
EURSGD,20051125,070000,1.9905,1.9905,1.9904,1.9904
EURSGD,20051125,070100,1.9903,1.9903,1.9903,1.9903
EURSGD,20051125,070200,1.9902,1.9902,1.9902,1.9902
EURSGD,20051125,070300,1.9903,1.9904,1.9903,1.9904
EURSGD,20051125,070400,1.9905,1.9905,1.9902,1.9902
EURSGD,20051125,070500,1.9902,1.9902,1.9901,1.9901
EURSGD,20051125,070600,1.9900,1.9901,1.9900,1.9901
EURSGD,20051125,070700,1.9902,1.9903,1.9902,1.9903
EURSGD,20051125,070800,1.9903,1.9903,1.9902,1.9902
EURSGD,20051125,070900,1.9902,1.9907,1.9902,1.9907
EURSGD,20051125,071000,1.9907,1.9907,1.9906,1.9906
EURSGD,20051125,071100,1.9905,1.9905,1.9905,1.9905
EURSGD,20051125,071200,1.9904,1.9904,1.9904,1.9904
EURSGD,20051125,071300,1.9904,1.9906,1.9904,1.9906
EURSGD,20051125,071400,1.9906,1.9906,1.9906,1.9906
EURSGD,20051125,071500,1.9906,1.9906,1.9905,1.9905
EURSGD,20051125,071600,1.9906,1.9906,1.9906,1.9906
EURSGD,20051125,071700,1.9906,1.9906,1.9906,1.9906
EURSGD,20051125,071800,1.9907,1.9907,1.9907,1.9907
EURSGD,20051125,071900,1.9907,1.9907,1.9906,1.9906
EURSGD,20051125,072000,1.9906,1.9907,1.9905,1.9907
EURSGD,20051125,072100,1.9907,1.9907,1.9907,1.9907
EURSGD,20051125,072200,1.9907,1.9907,1.9907,1.9907
EURSGD,20051125,072300,1.9907,1.9907,1.9906,1.9906
EURSGD,20051125,072400,1.9906,1.9906,1.9905,1.9905
EURSGD,20051125,072500,1.9905,1.9905,1.9905,1.9905
EURSGD,20051125,072600,1.9905,1.9905,1.9904,1.9904
EURSGD,20051125,072700,1.9904,1.9904,1.9904,1.9904
EURSGD,20051125,072800,1.9904,1.9905,1.9904,1.9905
EURSGD,20051125,072900,1.9905,1.9907,1.9905,1.9907
EURSGD,20051125,073000,1.9906,1.9906,1.9906,1.9906
EURSGD,20051125,073100,1.9906,1.9906,1.9906,1.9906
EURSGD,20051125,073200,1.9906,1.9906,1.9906,1.9906
EURSGD,20051125,073300,1.9906,1.9906,1.9906,1.9906
EURSGD,20051125,073400,1.9907,1.9910,1.9907,1.9910
EURSGD,20051125,073500,1.9910,1.9910,1.9908,1.9908
EURSGD,20051125,073600,1.9909,1.9910,1.9909,1.9910
EURSGD,20051125,073700,1.9911,1.9911,1.9911,1.9911
EURSGD,20051125,073800,1.9911,1.9911,1.9910,1.9911
EURSGD,20051125,073900,1.9911,1.9912,1.9911,1.9912
EURSGD,20051125,074000,1.9912,1.9912,1.9912,1.9912
EURSGD,20051125,074100,1.9912,1.9913,1.9912,1.9913
EURSGD,20051125,074200,1.9913,1.9914,1.9913,1.9914
EURSGD,20051125,074300,1.9914,1.9914,1.9913,1.9913
EURSGD,20051125,074400,1.9913,1.9914,1.9913,1.9914
EURSGD,20051125,074500,1.9914,1.9915,1.9914,1.9915
EURSGD,20051125,074600,1.9914,1.9914,1.9914,1.9914
EURSGD,20051125,074700,1.9914,1.9914,1.9913,1.9913
EURSGD,20051125,074800,1.9913,1.9913,1.9912,1.9913
EURSGD,20051125,074900,1.9913,1.9913,1.9913,1.9913
EURSGD,20051125,075000,1.9913,1.9913,1.9912,1.9912
EURSGD,20051125,075100,1.9912,1.9912,1.9912,1.9912
EURSGD,20051125,075200,1.9912,1.9912,1.9911,1.9911
EURSGD,20051125,075300,1.9911,1.9911,1.9909,1.9909
EURSGD,20051125,075400,1.9909,1.9909,1.9907,1.9907
EURSGD,20051125,075500,1.9907,1.9908,1.9907,1.9908
EURSGD,20051125,075600,1.9909,1.9909,1.9909,1.9909
EURSGD,20051125,075700,1.9909,1.9909,1.9909,1.9909
EURSGD,20051125,075800,1.9909,1.9909,1.9908,1.9908
EURSGD,20051125,075900,1.9908,1.9908,1.9908,1.9908
EURSGD,20051125,080000,1.9908,1.9908,1.9906,1.9906
EURSGD,20051125,080100,1.9905,1.9905,1.9905,1.9905
EURSGD,20051125,080200,1.9905,1.9905,1.9905,1.9905
EURSGD,20051125,080300,1.9901,1.9901,1.9899,1.9899
EURSGD,20051125,080400,1.9898,1.9900,1.9898,1.9900
EURSGD,20051125,080500,1.9899,1.9899,1.9898,1.9898
EURSGD,20051125,080600,1.9898,1.9898,1.9898,1.9898
EURSGD,20051125,080700,1.9898,1.9898,1.9898,1.9898
EURSGD,20051125,080800,1.9898,1.9898,1.9898,1.9898
EURSGD,20051125,080900,1.9899,1.9899,1.9899,1.9899
EURSGD,20051125,081000,1.9899,1.9899,1.9898,1.9898
EURSGD,20051125,081100,1.9898,1.9898,1.9898,1.9898
EURSGD,20051125,081200,1.9897,1.9897,1.9893,1.9893
EURSGD,20051125,081300,1.9893,1.9897,1.9893,1.9897
EURSGD,20051125,081400,1.9897,1.9898,1.9897,1.9898
EURSGD,20051125,081500,1.9898,1.9899,1.9898,1.9899
EURSGD,20051125,081600,1.9899,1.9899,1.9898,1.9898
EURSGD,20051125,081700,1.9898,1.9899,1.9897,1.9899
EURSGD,20051125,081800,1.9899,1.9899,1.9899,1.9899
EURSGD,20051125,081900,1.9903,1.9903,1.9903,1.9903
EURSGD,20051125,082000,1.9904,1.9904,1.9904,1.9904
EURSGD,20051125,082100,1.9904,1.9909,1.9904,1.9909
EURSGD,20051125,082200,1.9910,1.9912,1.9910,1.9912
EURSGD,20051125,082300,1.9912,1.9912,1.9912,1.9912
EURSGD,20051125,082400,1.9912,1.9912,1.9911,1.9911
EURSGD,20051125,082500,1.9911,1.9911,1.9911,1.9911
EURSGD,20051125,082600,1.9911,1.9911,1.9909,1.9909
EURSGD,20051125,082700,1.9908,1.9908,1.9908,1.9908
EURSGD,20051125,082800,1.9908,1.9908,1.9904,1.9904
EURSGD,20051125,082900,1.9903,1.9905,1.9903,1.9905
EURSGD,20051125,083000,1.9905,1.9906,1.9905,1.9906
EURSGD,20051125,083100,1.9906,1.9906,1.9906,1.9906
EURSGD,20051125,083200,1.9907,1.9909,1.9907,1.9908
EURSGD,20051125,083300,1.9907,1.9907,1.9902,1.9902
EURSGD,20051125,083400,1.9902,1.9902,1.9902,1.9902
EURSGD,20051125,083500,1.9901,1.9901,1.9894,1.9894
EURSGD,20051125,083600,1.9893,1.9893,1.9888,1.9888
EURSGD,20051125,083700,1.9887,1.9887,1.9886,1.9886
EURSGD,20051125,083800,1.9887,1.9888,1.9887,1.9888
EURSGD,20051125,083900,1.9888,1.9888,1.9888,1.9888
EURSGD,20051125,084000,1.9888,1.9890,1.9888,1.9889
EURSGD,20051125,084100,1.9889,1.9889,1.9887,1.9887
EURSGD,20051125,084200,1.9887,1.9887,1.9886,1.9886
EURSGD,20051125,084300,1.9886,1.9888,1.9886,1.9888
EURSGD,20051125,084400,1.9888,1.9888,1.9888,1.9888
EURSGD,20051125,084500,1.9890,1.9890,1.9889,1.9889
EURSGD,20051125,084600,1.9888,1.9888,1.9886,1.9886
EURSGD,20051125,084700,1.9885,1.9885,1.9879,1.9880
EURSGD,20051125,084800,1.9881,1.9885,1.9881,1.9885
EURSGD,20051125,084900,1.9887,1.9887,1.9887,1.9887
EURSGD,20051125,085000,1.9888,1.9891,1.9888,1.9891
EURSGD,20051125,085100,1.9890,1.9890,1.9890,1.9890
EURSGD,20051125,085200,1.9890,1.9890,1.9889,1.9890
EURSGD,20051125,085300,1.9890,1.9892,1.9890,1.9892
EURSGD,20051125,085400,1.9892,1.9892,1.9892,1.9892
EURSGD,20051125,085500,1.9892,1.9893,1.9892,1.9893
EURSGD,20051125,085600,1.9893,1.9893,1.9892,1.9892
EURSGD,20051125,085700,1.9892,1.9892,1.9891,1.9891
EURSGD,20051125,085800,1.9890,1.9890,1.9890,1.9890
EURSGD,20051125,085900,1.9890,1.9890,1.9888,1.9888
EURSGD,20051125,090000,1.9888,1.9888,1.9888,1.9888
EURSGD,20051125,090100,1.9888,1.9888,1.9887,1.9887
EURSGD,20051125,090200,1.9888,1.9891,1.9888,1.9891
EURSGD,20051125,090300,1.9891,1.9891,1.9891,1.9891
EURSGD,20051125,090400,1.9888,1.9888,1.9887,1.9887
EURSGD,20051125,090500,1.9886,1.9886,1.9886,1.9886
EURSGD,20051125,090600,1.9886,1.9888,1.9886,1.9886
EURSGD,20051125,090700,1.9885,1.9885,1.9883,1.9883
EURSGD,20051125,090800,1.9884,1.9888,1.9884,1.9888
EURSGD,20051125,090900,1.9888,1.9890,1.9888,1.9890
EURSGD,20051125,091000,1.9890,1.9890,1.9888,1.9888
EURSGD,20051125,091100,1.9888,1.9888,1.9888,1.9888
EURSGD,20051125,091200,1.9889,1.9889,1.9885,1.9887
EURSGD,20051125,091300,1.9888,1.9889,1.9888,1.9889
EURSGD,20051125,091400,1.9889,1.9889,1.9888,1.9888
EURSGD,20051125,091500,1.9887,1.9887,1.9885,1.9887
EURSGD,20051125,091600,1.9888,1.9891,1.9888,1.9891
EURSGD,20051125,091700,1.9891,1.9894,1.9891,1.9894
EURSGD,20051125,091800,1.9894,1.9894,1.9894,1.9894
EURSGD,20051125,091900,1.9892,1.9893,1.9892,1.9893
EURSGD,20051125,092000,1.9893,1.9894,1.9893,1.9893
EURSGD,20051125,092100,1.9893,1.9893,1.9892,1.9892
EURSGD,20051125,092200,1.9892,1.9893,1.9892,1.9893
EURSGD,20051125,092300,1.9893,1.9893,1.9893,1.9893
EURSGD,20051125,092400,1.9893,1.9896,1.9893,1.9896
EURSGD,20051125,092500,1.9897,1.9901,1.9897,1.9901
EURSGD,20051125,092600,1.9902,1.9902,1.9902,1.9902
EURSGD,20051125,092700,1.9902,1.9902,1.9902,1.9902
EURSGD,20051125,092800,1.9902,1.9902,1.9901,1.9901
EURSGD,20051125,092900,1.9900,1.9902,1.9899,1.9902
EURSGD,20051125,093000,1.9902,1.9902,1.9901,1.9901
EURSGD,20051125,093100,1.9902,1.9902,1.9902,1.9902
EURSGD,20051125,093200,1.9903,1.9905,1.9903,1.9905
EURSGD,20051125,093300,1.9905,1.9906,1.9905,1.9906
EURSGD,20051125,093400,1.9907,1.9907,1.9902,1.9902
EURSGD,20051125,093500,1.9902,1.9904,1.9902,1.9903
EURSGD,20051125,093600,1.9903,1.9904,1.9902,1.9904
EURSGD,20051125,093700,1.9904,1.9904,1.9904,1.9904
EURSGD,20051125,093800,1.9904,1.9904,1.9904,1.9904
EURSGD,20051125,093900,1.9903,1.9903,1.9900,1.9900
EURSGD,20051125,094000,1.9900,1.9903,1.9900,1.9903
EURSGD,20051125,094100,1.9904,1.9904,1.9904,1.9904
EURSGD,20051125,094200,1.9904,1.9906,1.9904,1.9906
EURSGD,20051125,094300,1.9906,1.9906,1.9906,1.9906
EURSGD,20051125,094400,1.9904,1.9904,1.9904,1.9904
EURSGD,20051125,094500,1.9900,1.9900,1.9899,1.9899
EURSGD,20051125,094600,1.9898,1.9900,1.9898,1.9900
EURSGD,20051125,094700,1.9902,1.9902,1.9902,1.9902
EURSGD,20051125,094800,1.9903,1.9903,1.9902,1.9902
EURSGD,20051125,094900,1.9902,1.9902,1.9901,1.9901
EURSGD,20051125,095000,1.9902,1.9902,1.9902,1.9902
EURSGD,20051125,095100,1.9903,1.9904,1.9902,1.9902
EURSGD,20051125,095200,1.9901,1.9901,1.9895,1.9895
EURSGD,20051125,095300,1.9895,1.9895,1.9894,1.9894
EURSGD,20051125,095400,1.9894,1.9894,1.9892,1.9892
EURSGD,20051125,095500,1.9891,1.9891,1.9890,1.9890
EURSGD,20051125,095600,1.9890,1.9892,1.9890,1.9891
EURSGD,20051125,095700,1.9890,1.9891,1.9890,1.9891
EURSGD,20051125,095800,1.9890,1.9890,1.9890,1.9890
EURSGD,20051125,095900,1.9890,1.9890,1.9890,1.9890
EURSGD,20051125,100000,1.9890,1.9892,1.9890,1.9892
EURSGD,20051125,100100,1.9892,1.9892,1.9892,1.9892
EURSGD,20051125,100200,1.9894,1.9895,1.9894,1.9895
EURSGD,20051125,100300,1.9895,1.9895,1.9895,1.9895
EURSGD,20051125,100400,1.9895,1.9895,1.9895,1.9895
EURSGD,20051125,100500,1.9895,1.9895,1.9895,1.9895
EURSGD,20051125,100600,1.9895,1.9895,1.9894,1.9894
EURSGD,20051125,100700,1.9894,1.9894,1.9890,1.9890
EURSGD,20051125,100800,1.9890,1.9891,1.9890,1.9891
EURSGD,20051125,100900,1.9891,1.9892,1.9891,1.9892
EURSGD,20051125,101000,1.9893,1.9893,1.9893,1.9893
EURSGD,20051125,101100,1.9894,1.9894,1.9894,1.9894
EURSGD,20051125,101200,1.9894,1.9895,1.9894,1.9895
EURSGD,20051125,101300,1.9895,1.9895,1.9895,1.9895
EURSGD,20051125,101400,1.9896,1.9896,1.9896,1.9896
EURSGD,20051125,101500,1.9896,1.9896,1.9896,1.9896
EURSGD,20051125,101600,1.9896,1.9897,1.9895,1.9895
EURSGD,20051125,101700,1.9893,1.9893,1.9891,1.9891
EURSGD,20051125,101800,1.9891,1.9891,1.9888,1.9888
EURSGD,20051125,101900,1.9887,1.9887,1.9886,1.9886
EURSGD,20051125,102000,1.9887,1.9888,1.9887,1.9888
EURSGD,20051125,102100,1.9888,1.9893,1.9888,1.9893
EURSGD,20051125,102200,1.9893,1.9893,1.9891,1.9891
EURSGD,20051125,102300,1.9890,1.9892,1.9889,1.9892
EURSGD,20051125,102400,1.9893,1.9893,1.9891,1.9891
EURSGD,20051125,102500,1.9890,1.9890,1.9888,1.9888
EURSGD,20051125,102600,1.9889,1.9889,1.9888,1.9888
EURSGD,20051125,102700,1.9889,1.9898,1.9889,1.9898
EURSGD,20051125,102800,1.9899,1.9899,1.9898,1.9898
EURSGD,20051125,102900,1.9898,1.9898,1.9898,1.9898
EURSGD,20051125,103000,1.9898,1.9898,1.9895,1.9895
EURSGD,20051125,103100,1.9895,1.9895,1.9895,1.9895
EURSGD,20051125,103200,1.9895,1.9895,1.9895,1.9895
EURSGD,20051125,103300,1.9895,1.9895,1.9895,1.9895
EURSGD,20051125,103400,1.9895,1.9895,1.9892,1.9892
EURSGD,20051125,103500,1.9894,1.9894,1.9894,1.9894
EURSGD,20051125,103600,1.9894,1.9894,1.9892,1.9892
EURSGD,20051125,103700,1.9892,1.9893,1.9892,1.9893
EURSGD,20051125,103800,1.9893,1.9893,1.9893,1.9893
EURSGD,20051125,103900,1.9894,1.9894,1.9893,1.9893
EURSGD,20051125,104000,1.9892,1.9894,1.9886,1.9886
EURSGD,20051125,104100,1.9885,1.9885,1.9880,1.9880
EURSGD,20051125,104200,1.9875,1.9875,1.9869,1.9870
EURSGD,20051125,104300,1.9871,1.9876,1.9871,1.9873
EURSGD,20051125,104400,1.9874,1.9877,1.9874,1.9877
EURSGD,20051125,104500,1.9877,1.9884,1.9877,1.9884
EURSGD,20051125,104600,1.9885,1.9887,1.9885,1.9886
EURSGD,20051125,104700,1.9886,1.9886,1.9885,1.9885
EURSGD,20051125,104800,1.9884,1.9884,1.9882,1.9882
EURSGD,20051125,104900,1.9881,1.9881,1.9881,1.9881
EURSGD,20051125,105000,1.9882,1.9885,1.9882,1.9885
EURSGD,20051125,105100,1.9885,1.9885,1.9883,1.9883
EURSGD,20051125,105200,1.9882,1.9882,1.9881,1.9881
EURSGD,20051125,105300,1.9881,1.9881,1.9880,1.9880
EURSGD,20051125,105400,1.9880,1.9881,1.9880,1.9881
EURSGD,20051125,105500,1.9881,1.9882,1.9881,1.9881
EURSGD,20051125,105600,1.9881,1.9881,1.9880,1.9880
EURSGD,20051125,105700,1.9880,1.9881,1.9880,1.9881
EURSGD,20051125,105800,1.9882,1.9888,1.9882,1.9888
EURSGD,20051125,105900,1.9886,1.9886,1.9886,1.9886
EURSGD,20051125,110000,1.9888,1.9891,1.9888,1.9891
EURSGD,20051125,110100,1.9891,1.9892,1.9891,1.9892
EURSGD,20051125,110200,1.9892,1.9892,1.9892,1.9892
EURSGD,20051125,110300,1.9891,1.9891,1.9890,1.9890
EURSGD,20051125,110400,1.9890,1.9890,1.9890,1.9890
EURSGD,20051125,110500,1.9890,1.9891,1.9890,1.9891
EURSGD,20051125,110600,1.9891,1.9891,1.9891,1.9891
EURSGD,20051125,110700,1.9894,1.9899,1.9894,1.9899
EURSGD,20051125,110800,1.9898,1.9898,1.9895,1.9895
EURSGD,20051125,110900,1.9895,1.9895,1.9894,1.9894
EURSGD,20051125,111000,1.9895,1.9895,1.9895,1.9895
EURSGD,20051125,111100,1.9896,1.9896,1.9893,1.9893
EURSGD,20051125,111200,1.9891,1.9891,1.9889,1.9890
EURSGD,20051125,111300,1.9891,1.9893,1.9891,1.9893
EURSGD,20051125,111400,1.9895,1.9897,1.9895,1.9897
EURSGD,20051125,111500,1.9897,1.9897,1.9897,1.9897
EURSGD,20051125,111600,1.9895,1.9895,1.9895,1.9895
EURSGD,20051125,111700,1.9895,1.9895,1.9888,1.9888
EURSGD,20051125,111800,1.9887,1.9887,1.9883,1.9883
EURSGD,20051125,111900,1.9881,1.9881,1.9881,1.9881
EURSGD,20051125,112000,1.9881,1.9881,1.9881,1.9881
EURSGD,20051125,112100,1.9881,1.9888,1.9881,1.9888
EURSGD,20051125,112200,1.9890,1.9891,1.9890,1.9891
EURSGD,20051125,112300,1.9891,1.9893,1.9891,1.9893
EURSGD,20051125,112400,1.9892,1.9892,1.9892,1.9892
EURSGD,20051125,112500,1.9892,1.9892,1.9891,1.9891
EURSGD,20051125,112600,1.9891,1.9891,1.9890,1.9891
EURSGD,20051125,112700,1.9891,1.9892,1.9891,1.9892
EURSGD,20051125,112800,1.9892,1.9892,1.9892,1.9892
EURSGD,20051125,112900,1.9892,1.9892,1.9892,1.9892
EURSGD,20051125,113000,1.9892,1.9892,1.9892,1.9892
EURSGD,20051125,113100,1.9893,1.9893,1.9888,1.9890
EURSGD,20051125,113200,1.9891,1.9892,1.9891,1.9892
EURSGD,20051125,113300,1.9893,1.9893,1.9892,1.9892
EURSGD,20051125,113400,1.9892,1.9892,1.9891,1.9891
EURSGD,20051125,113500,1.9890,1.9894,1.9890,1.9893
EURSGD,20051125,113600,1.9892,1.9892,1.9891,1.9891
EURSGD,20051125,113700,1.9891,1.9891,1.9888,1.9888
EURSGD,20051125,113800,1.9888,1.9888,1.9888,1.9888
EURSGD,20051125,113900,1.9888,1.9891,1.9888,1.9891
EURSGD,20051125,114000,1.9891,1.9891,1.9891,1.9891
EURSGD,20051125,114100,1.9891,1.9891,1.9891,1.9891
EURSGD,20051125,114200,1.9891,1.9891,1.9891,1.9891
EURSGD,20051125,114300,1.9892,1.9892,1.9891,1.9891
EURSGD,20051125,114400,1.9891,1.9891,1.9891,1.9891
EURSGD,20051125,114500,1.9891,1.9891,1.9891,1.9891
EURSGD,20051125,114600,1.9891,1.9892,1.9891,1.9892
EURSGD,20051125,114700,1.9892,1.9893,1.9892,1.9893
EURSGD,20051125,114800,1.9893,1.9893,1.9891,1.9891
EURSGD,20051125,114900,1.9890,1.9890,1.9887,1.9887
EURSGD,20051125,115000,1.9888,1.9891,1.9888,1.9891
EURSGD,20051125,115100,1.9891,1.9892,1.9891,1.9892
EURSGD,20051125,115200,1.9892,1.9899,1.9892,1.9899
EURSGD,20051125,115300,1.9899,1.9899,1.9899,1.9899
EURSGD,20051125,115400,1.9898,1.9901,1.9898,1.9901
EURSGD,20051125,115500,1.9902,1.9902,1.9901,1.9901
EURSGD,20051125,115600,1.9901,1.9901,1.9899,1.9899
EURSGD,20051125,115700,1.9899,1.9901,1.9899,1.9901
EURSGD,20051125,115800,1.9901,1.9901,1.9898,1.9898
EURSGD,20051125,115900,1.9897,1.9898,1.9897,1.9898
EURSGD,20051125,120000,1.9898,1.9899,1.9898,1.9899
EURSGD,20051125,120100,1.9899,1.9900,1.9898,1.9900
EURSGD,20051125,120200,1.9901,1.9901,1.9898,1.9898
EURSGD,20051125,120300,1.9898,1.9898,1.9898,1.9898
EURSGD,20051125,120400,1.9895,1.9895,1.9890,1.9890
EURSGD,20051125,120500,1.9891,1.9892,1.9891,1.9892
EURSGD,20051125,120600,1.9892,1.9892,1.9892,1.9892
EURSGD,20051125,120700,1.9893,1.9893,1.9893,1.9893
EURSGD,20051125,120800,1.9894,1.9894,1.9894,1.9894
EURSGD,20051125,120900,1.9895,1.9896,1.9895,1.9896
EURSGD,20051125,121000,1.9896,1.9896,1.9895,1.9895
EURSGD,20051125,121100,1.9894,1.9894,1.9894,1.9894
EURSGD,20051125,121200,1.9894,1.9894,1.9894,1.9894
EURSGD,20051125,121300,1.9893,1.9893,1.9892,1.9892
EURSGD,20051125,121400,1.9892,1.9892,1.9892,1.9892
EURSGD,20051125,121500,1.9892,1.9893,1.9892,1.9893
EURSGD,20051125,121600,1.9894,1.9898,1.9894,1.9898
EURSGD,20051125,121700,1.9898,1.9900,1.9898,1.9900
EURSGD,20051125,121800,1.9900,1.9900,1.9900,1.9900
EURSGD,20051125,121900,1.9897,1.9898,1.9897,1.9898
EURSGD,20051125,122000,1.9898,1.9899,1.9898,1.9898
EURSGD,20051125,122100,1.9898,1.9898,1.9896,1.9896
EURSGD,20051125,122200,1.9896,1.9896,1.9894,1.9894
EURSGD,20051125,122300,1.9893,1.9893,1.9891,1.9892
EURSGD,20051125,122400,1.9893,1.9894,1.9893,1.9894
EURSGD,20051125,122500,1.9895,1.9895,1.9893,1.9893
EURSGD,20051125,122600,1.9893,1.9893,1.9893,1.9893
EURSGD,20051125,122700,1.9893,1.9893,1.9893,1.9893
EURSGD,20051125,122800,1.9897,1.9897,1.9897,1.9897
EURSGD,20051125,122900,1.9897,1.9897,1.9894,1.9894
EURSGD,20051125,123000,1.9894,1.9894,1.9894,1.9894
EURSGD,20051125,123100,1.9894,1.9894,1.9894,1.9894
EURSGD,20051125,123200,1.9894,1.9894,1.9892,1.9892
EURSGD,20051125,123300,1.9891,1.9891,1.9891,1.9891
EURSGD,20051125,123400,1.9891,1.9892,1.9891,1.9892
EURSGD,20051125,123500,1.9892,1.9892,1.9891,1.9891
EURSGD,20051125,123600,1.9891,1.9891,1.9888,1.9888
EURSGD,20051125,123700,1.9888,1.9890,1.9888,1.9890
EURSGD,20051125,123800,1.9890,1.9890,1.9890,1.9890
EURSGD,20051125,123900,1.9890,1.9890,1.9887,1.9887
EURSGD,20051125,124000,1.9886,1.9886,1.9883,1.9883
EURSGD,20051125,124100,1.9883,1.9885,1.9883,1.9884
EURSGD,20051125,124200,1.9883,1.9883,1.9883,1.9883
EURSGD,20051125,124300,1.9883,1.9883,1.9879,1.9879
EURSGD,20051125,124400,1.9877,1.9877,1.9876,1.9877
EURSGD,20051125,124500,1.9878,1.9878,1.9878,1.9878
EURSGD,20051125,124600,1.9878,1.9878,1.9878,1.9878
EURSGD,20051125,124700,1.9878,1.9879,1.9878,1.9879
EURSGD,20051125,124800,1.9878,1.9878,1.9878,1.9878
EURSGD,20051125,124900,1.9878,1.9878,1.9878,1.9878
EURSGD,20051125,125000,1.9878,1.9879,1.9878,1.9879
EURSGD,20051125,125100,1.9878,1.9878,1.9877,1.9877
EURSGD,20051125,125200,1.9877,1.9877,1.9877,1.9877
EURSGD,20051125,125300,1.9877,1.9877,1.9877,1.9877
EURSGD,20051125,125400,1.9878,1.9878,1.9877,1.9877
EURSGD,20051125,125500,1.9877,1.9877,1.9877,1.9877
EURSGD,20051125,125600,1.9877,1.9878,1.9877,1.9878
EURSGD,20051125,125700,1.9878,1.9878,1.9878,1.9878
EURSGD,20051125,125800,1.9878,1.9878,1.9877,1.9878
EURSGD,20051125,125900,1.9878,1.9878,1.9878,1.9878
EURSGD,20051125,130000,1.9878,1.9880,1.9878,1.9880
EURSGD,20051125,130100,1.9880,1.9883,1.9880,1.9883
EURSGD,20051125,130200,1.9884,1.9884,1.9884,1.9884
EURSGD,20051125,130300,1.9884,1.9885,1.9884,1.9885
EURSGD,20051125,130400,1.9885,1.9885,1.9884,1.9884
EURSGD,20051125,130500,1.9884,1.9884,1.9884,1.9884
EURSGD,20051125,130600,1.9883,1.9883,1.9882,1.9882
EURSGD,20051125,130700,1.9882,1.9882,1.9880,1.9880
EURSGD,20051125,130800,1.9879,1.9879,1.9878,1.9878
EURSGD,20051125,130900,1.9878,1.9880,1.9878,1.9880
EURSGD,20051125,131000,1.9881,1.9884,1.9881,1.9884
EURSGD,20051125,131100,1.9885,1.9885,1.9885,1.9885
EURSGD,20051125,131200,1.9885,1.9885,1.9884,1.9884
EURSGD,20051125,131300,1.9884,1.9884,1.9884,1.9884
EURSGD,20051125,131400,1.9884,1.9884,1.9884,1.9884
EURSGD,20051125,131500,1.9884,1.9884,1.9884,1.9884
EURSGD,20051125,131600,1.9883,1.9883,1.9883,1.9883
EURSGD,20051125,131700,1.9884,1.9884,1.9882,1.9882
EURSGD,20051125,131800,1.9883,1.9884,1.9883,1.9884
EURSGD,20051125,131900,1.9885,1.9885,1.9885,1.9885
EURSGD,20051125,132000,1.9885,1.9886,1.9885,1.9886
EURSGD,20051125,132100,1.9886,1.9889,1.9886,1.9889
EURSGD,20051125,132200,1.9891,1.9893,1.9891,1.9893
EURSGD,20051125,132300,1.9893,1.9893,1.9890,1.9890
EURSGD,20051125,132400,1.9890,1.9891,1.9890,1.9891
EURSGD,20051125,132500,1.9891,1.9893,1.9891,1.9893
EURSGD,20051125,132600,1.9892,1.9892,1.9890,1.9890
EURSGD,20051125,132700,1.9890,1.9890,1.9887,1.9887
EURSGD,20051125,132800,1.9888,1.9888,1.9888,1.9888
EURSGD,20051125,132900,1.9888,1.9888,1.9888,1.9888
EURSGD,20051125,133000,1.9888,1.9888,1.9888,1.9888
EURSGD,20051125,133100,1.9888,1.9888,1.9888,1.9888
EURSGD,20051125,133200,1.9888,1.9891,1.9888,1.9891
EURSGD,20051125,133300,1.9892,1.9892,1.9891,1.9891
EURSGD,20051125,133400,1.9891,1.9891,1.9891,1.9891
EURSGD,20051125,133500,1.9891,1.9891,1.9890,1.9890
EURSGD,20051125,133600,1.9890,1.9890,1.9890,1.9890
EURSGD,20051125,133700,1.9891,1.9892,1.9891,1.9892
EURSGD,20051125,133800,1.9892,1.9893,1.9892,1.9892
EURSGD,20051125,133900,1.9891,1.9891,1.9891,1.9891
EURSGD,20051125,134000,1.9891,1.9892,1.9891,1.9892
EURSGD,20051125,134100,1.9892,1.9893,1.9892,1.9893
EURSGD,20051125,134200,1.9893,1.9894,1.9893,1.9894
EURSGD,20051125,134300,1.9894,1.9894,1.9891,1.9891
EURSGD,20051125,134400,1.9892,1.9893,1.9891,1.9893
EURSGD,20051125,134500,1.9893,1.9895,1.9893,1.9895
EURSGD,20051125,134600,1.9894,1.9895,1.9894,1.9895
EURSGD,20051125,134700,1.9895,1.9895,1.9895,1.9895
EURSGD,20051125,134800,1.9895,1.9895,1.9893,1.9893
EURSGD,20051125,134900,1.9892,1.9893,1.9892,1.9893
EURSGD,20051125,135000,1.9893,1.9894,1.9893,1.9894
EURSGD,20051125,135100,1.9894,1.9895,1.9893,1.9895
EURSGD,20051125,135200,1.9895,1.9899,1.9895,1.9899
EURSGD,20051125,135300,1.9899,1.9900,1.9899,1.9900
EURSGD,20051125,135400,1.9899,1.9899,1.9898,1.9898
EURSGD,20051125,135500,1.9898,1.9898,1.9897,1.9897
EURSGD,20051125,135600,1.9897,1.9897,1.9896,1.9896
EURSGD,20051125,135700,1.9897,1.9897,1.9897,1.9897
EURSGD,20051125,135800,1.9897,1.9897,1.9897,1.9897
EURSGD,20051125,135900,1.9896,1.9896,1.9895,1.9895
EURSGD,20051125,140000,1.9895,1.9895,1.9894,1.9894
EURSGD,20051125,140100,1.9895,1.9899,1.9895,1.9898
EURSGD,20051125,140200,1.9898,1.9898,1.9896,1.9896
EURSGD,20051125,140300,1.9897,1.9898,1.9897,1.9898
EURSGD,20051125,140400,1.9898,1.9898,1.9898,1.9898
EURSGD,20051125,140500,1.9898,1.9898,1.9898,1.9898
EURSGD,20051125,140600,1.9898,1.9898,1.9898,1.9898
EURSGD,20051125,140700,1.9898,1.9898,1.9895,1.9895
EURSGD,20051125,140800,1.9894,1.9894,1.9893,1.9894
EURSGD,20051125,140900,1.9894,1.9894,1.9893,1.9893
EURSGD,20051125,141000,1.9893,1.9894,1.9893,1.9894
EURSGD,20051125,141100,1.9893,1.9894,1.9893,1.9894
EURSGD,20051125,141200,1.9894,1.9894,1.9894,1.9894
EURSGD,20051125,141300,1.9894,1.9895,1.9894,1.9895
EURSGD,20051125,141400,1.9895,1.9901,1.9895,1.9901
EURSGD,20051125,141500,1.9902,1.9909,1.9902,1.9909
EURSGD,20051125,141600,1.9909,1.9909,1.9906,1.9906
EURSGD,20051125,141700,1.9907,1.9907,1.9904,1.9904
EURSGD,20051125,141800,1.9905,1.9905,1.9904,1.9904
EURSGD,20051125,141900,1.9904,1.9904,1.9904,1.9904
EURSGD,20051125,142000,1.9903,1.9905,1.9903,1.9905
EURSGD,20051125,142100,1.9906,1.9909,1.9906,1.9909
EURSGD,20051125,142200,1.9909,1.9909,1.9908,1.9908
EURSGD,20051125,142300,1.9908,1.9909,1.9908,1.9909
EURSGD,20051125,142400,1.9909,1.9909,1.9907,1.9907
EURSGD,20051125,142500,1.9907,1.9908,1.9907,1.9908
EURSGD,20051125,142600,1.9908,1.9908,1.9907,1.9907
EURSGD,20051125,142700,1.9907,1.9908,1.9907,1.9908
EURSGD,20051125,142800,1.9908,1.9908,1.9906,1.9906
EURSGD,20051125,142900,1.9906,1.9906,1.9904,1.9904
EURSGD,20051125,143000,1.9903,1.9903,1.9901,1.9901
EURSGD,20051125,143100,1.9901,1.9901,1.9900,1.9900
EURSGD,20051125,143200,1.9901,1.9901,1.9901,1.9901
EURSGD,20051125,143300,1.9901,1.9901,1.9901,1.9901
EURSGD,20051125,143400,1.9902,1.9904,1.9902,1.9904
EURSGD,20051125,143500,1.9905,1.9906,1.9905,1.9906
EURSGD,20051125,143600,1.9905,1.9905,1.9904,1.9904
EURSGD,20051125,143700,1.9905,1.9906,1.9905,1.9905
EURSGD,20051125,143800,1.9904,1.9904,1.9901,1.9901
EURSGD,20051125,143900,1.9900,1.9900,1.9897,1.9898
EURSGD,20051125,144000,1.9898,1.9898,1.9898,1.9898
EURSGD,20051125,144100,1.9900,1.9900,1.9900,1.9900
EURSGD,20051125,144200,1.9900,1.9900,1.9892,1.9892
EURSGD,20051125,144300,1.9891,1.9891,1.9890,1.9890
EURSGD,20051125,144400,1.9892,1.9892,1.9892,1.9892
EURSGD,20051125,144500,1.9893,1.9898,1.9893,1.9898
EURSGD,20051125,144600,1.9899,1.9899,1.9899,1.9899
EURSGD,20051125,144700,1.9899,1.9899,1.9899,1.9899
EURSGD,20051125,144800,1.9897,1.9900,1.9897,1.9900
EURSGD,20051125,144900,1.9900,1.9900,1.9895,1.9897
EURSGD,20051125,145000,1.9899,1.9900,1.9899,1.9900
EURSGD,20051125,145100,1.9902,1.9902,1.9901,1.9901
EURSGD,20051125,145200,1.9901,1.9901,1.9900,1.9900
EURSGD,20051125,145300,1.9900,1.9902,1.9900,1.9902
EURSGD,20051125,145400,1.9902,1.9902,1.9902,1.9902
EURSGD,20051125,145500,1.9905,1.9909,1.9905,1.9909
EURSGD,20051125,145600,1.9910,1.9910,1.9907,1.9907
EURSGD,20051125,145700,1.9906,1.9906,1.9906,1.9906
EURSGD,20051125,145800,1.9906,1.9914,1.9906,1.9914
EURSGD,20051125,145900,1.9915,1.9915,1.9914,1.9914
EURSGD,20051125,150000,1.9912,1.9912,1.9908,1.9908
EURSGD,20051125,150100,1.9909,1.9914,1.9909,1.9914
EURSGD,20051125,150200,1.9914,1.9917,1.9914,1.9916
EURSGD,20051125,150300,1.9916,1.9922,1.9916,1.9922
EURSGD,20051125,150400,1.9921,1.9921,1.9918,1.9918
EURSGD,20051125,150500,1.9917,1.9917,1.9916,1.9916
EURSGD,20051125,150600,1.9915,1.9916,1.9915,1.9916
EURSGD,20051125,150700,1.9916,1.9916,1.9916,1.9916
EURSGD,20051125,150800,1.9916,1.9918,1.9916,1.9918
EURSGD,20051125,150900,1.9919,1.9919,1.9916,1.9916
EURSGD,20051125,151000,1.9916,1.9916,1.9915,1.9915
EURSGD,20051125,151100,1.9914,1.9914,1.9914,1.9914
EURSGD,20051125,151200,1.9914,1.9915,1.9914,1.9915
EURSGD,20051125,151300,1.9915,1.9916,1.9915,1.9916
EURSGD,20051125,151400,1.9916,1.9918,1.9916,1.9918
EURSGD,20051125,151500,1.9918,1.9918,1.9916,1.9916
EURSGD,20051125,151600,1.9916,1.9916,1.9916,1.9916
EURSGD,20051125,151700,1.9916,1.9918,1.9916,1.9918
EURSGD,20051125,151800,1.9918,1.9918,1.9917,1.9917
EURSGD,20051125,151900,1.9917,1.9921,1.9917,1.9921
EURSGD,20051125,152000,1.9925,1.9927,1.9925,1.9925
EURSGD,20051125,152100,1.9924,1.9925,1.9924,1.9924
EURSGD,20051125,152200,1.9924,1.9924,1.9923,1.9923
EURSGD,20051125,152300,1.9923,1.9923,1.9921,1.9921
EURSGD,20051125,152400,1.9919,1.9919,1.9917,1.9917
EURSGD,20051125,152500,1.9916,1.9916,1.9912,1.9912
EURSGD,20051125,152600,1.9912,1.9913,1.9912,1.9913
EURSGD,20051125,152700,1.9913,1.9914,1.9913,1.9914
EURSGD,20051125,152800,1.9914,1.9914,1.9912,1.9912
EURSGD,20051125,152900,1.9912,1.9915,1.9912,1.9915
EURSGD,20051125,153000,1.9916,1.9917,1.9916,1.9917
EURSGD,20051125,153100,1.9918,1.9923,1.9918,1.9922
EURSGD,20051125,153200,1.9921,1.9921,1.9919,1.9919
EURSGD,20051125,153300,1.9919,1.9919,1.9919,1.9919
EURSGD,20051125,153400,1.9919,1.9919,1.9919,1.9919
EURSGD,20051125,153500,1.9919,1.9919,1.9919,1.9919
EURSGD,20051125,153600,1.9919,1.9920,1.9919,1.9920
EURSGD,20051125,153700,1.9920,1.9920,1.9916,1.9916
EURSGD,20051125,153800,1.9916,1.9916,1.9914,1.9914
EURSGD,20051125,153900,1.9914,1.9914,1.9913,1.9913
EURSGD,20051125,154000,1.9913,1.9913,1.9908,1.9908
EURSGD,20051125,154100,1.9908,1.9908,1.9906,1.9906
EURSGD,20051125,154200,1.9907,1.9907,1.9905,1.9905
EURSGD,20051125,154300,1.9905,1.9905,1.9904,1.9904
EURSGD,20051125,154400,1.9904,1.9904,1.9902,1.9902
EURSGD,20051125,154500,1.9901,1.9901,1.9900,1.9900
EURSGD,20051125,154600,1.9900,1.9900,1.9900,1.9900
EURSGD,20051125,154700,1.9900,1.9900,1.9899,1.9899
EURSGD,20051125,154800,1.9898,1.9898,1.9897,1.9897
EURSGD,20051125,154900,1.9896,1.9896,1.9895,1.9895
EURSGD,20051125,155000,1.9895,1.9895,1.9895,1.9895
EURSGD,20051125,155100,1.9895,1.9895,1.9895,1.9895
EURSGD,20051125,155200,1.9894,1.9894,1.9894,1.9894
EURSGD,20051125,155300,1.9894,1.9895,1.9894,1.9895
EURSGD,20051125,155400,1.9895,1.9895,1.9894,1.9894
EURSGD,20051125,155500,1.9894,1.9894,1.9894,1.9894
EURSGD,20051125,155600,1.9894,1.9894,1.9894,1.9894
EURSGD,20051125,155700,1.9895,1.9895,1.9894,1.9894
EURSGD,20051125,155800,1.9894,1.9894,1.9892,1.9892
EURSGD,20051125,155900,1.9891,1.9891,1.9888,1.9888
EURSGD,20051125,160000,1.9888,1.9889,1.9888,1.9889
EURSGD,20051125,160100,1.9892,1.9893,1.9885,1.9885
EURSGD,20051125,160200,1.9883,1.9883,1.9880,1.9880
EURSGD,20051125,160300,1.9879,1.9879,1.9877,1.9879
EURSGD,20051125,160400,1.9880,1.9883,1.9880,1.9883
EURSGD,20051125,160500,1.9884,1.9884,1.9882,1.9882
EURSGD,20051125,160600,1.9881,1.9881,1.9879,1.9880
EURSGD,20051125,160700,1.9881,1.9882,1.9880,1.9880
EURSGD,20051125,160800,1.9880,1.9880,1.9877,1.9877
EURSGD,20051125,160900,1.9876,1.9876,1.9870,1.9870
EURSGD,20051125,161000,1.9870,1.9870,1.9870,1.9870
EURSGD,20051125,161100,1.9869,1.9869,1.9869,1.9869
EURSGD,20051125,161200,1.9869,1.9869,1.9865,1.9865
EURSGD,20051125,161300,1.9864,1.9864,1.9862,1.9862
EURSGD,20051125,161400,1.9861,1.9861,1.9858,1.9858
EURSGD,20051125,161500,1.9858,1.9858,1.9858,1.9858
EURSGD,20051125,161600,1.9858,1.9858,1.9857,1.9858
EURSGD,20051125,161700,1.9859,1.9860,1.9859,1.9859
EURSGD,20051125,161800,1.9860,1.9863,1.9860,1.9861
EURSGD,20051125,161900,1.9861,1.9862,1.9861,1.9862
EURSGD,20051125,162000,1.9862,1.9865,1.9862,1.9865
EURSGD,20051125,162100,1.9865,1.9866,1.9864,1.9864
EURSGD,20051125,162200,1.9863,1.9863,1.9862,1.9862
EURSGD,20051125,162300,1.9861,1.9861,1.9859,1.9859
EURSGD,20051125,162400,1.9857,1.9857,1.9856,1.9856
EURSGD,20051125,162500,1.9857,1.9859,1.9857,1.9859
EURSGD,20051125,162600,1.9858,1.9858,1.9855,1.9855
EURSGD,20051125,162700,1.9855,1.9858,1.9855,1.9858
EURSGD,20051125,162800,1.9858,1.9860,1.9858,1.9860
EURSGD,20051125,162900,1.9861,1.9862,1.9861,1.9862
EURSGD,20051125,163000,1.9862,1.9863,1.9862,1.9863
EURSGD,20051125,163100,1.9863,1.9863,1.9860,1.9860
EURSGD,20051125,163200,1.9859,1.9861,1.9859,1.9861
EURSGD,20051125,163300,1.9861,1.9863,1.9861,1.9861
EURSGD,20051125,163400,1.9861,1.9864,1.9861,1.9864
EURSGD,20051125,163500,1.9864,1.9866,1.9863,1.9866
EURSGD,20051125,163600,1.9867,1.9868,1.9867,1.9868
EURSGD,20051125,163700,1.9868,1.9869,1.9868,1.9869
EURSGD,20051125,163800,1.9870,1.9870,1.9869,1.9869
EURSGD,20051125,163900,1.9868,1.9868,1.9867,1.9867
EURSGD,20051125,164000,1.9867,1.9867,1.9863,1.9863
EURSGD,20051125,164100,1.9864,1.9866,1.9864,1.9866
EURSGD,20051125,164200,1.9866,1.9866,1.9866,1.9866
EURSGD,20051125,164300,1.9866,1.9866,1.9864,1.9864
EURSGD,20051125,164400,1.9865,1.9865,1.9865,1.9865
EURSGD,20051125,164500,1.9865,1.9865,1.9865,1.9865
EURSGD,20051125,164600,1.9865,1.9865,1.9863,1.9863
EURSGD,20051125,164700,1.9863,1.9863,1.9863,1.9863
EURSGD,20051125,164800,1.9863,1.9863,1.9863,1.9863
EURSGD,20051125,164900,1.9863,1.9863,1.9863,1.9863
EURSGD,20051125,165000,1.9863,1.9863,1.9862,1.9862
EURSGD,20051125,165100,1.9862,1.9862,1.9862,1.9862
EURSGD,20051125,165200,1.9862,1.9862,1.9858,1.9858
EURSGD,20051125,165300,1.9857,1.9857,1.9856,1.9856
EURSGD,20051125,165400,1.9856,1.9858,1.9856,1.9858
EURSGD,20051125,165500,1.9857,1.9857,1.9856,1.9856
EURSGD,20051125,165600,1.9856,1.9861,1.9856,1.9861
EURSGD,20051125,165700,1.9862,1.9863,1.9862,1.9863
EURSGD,20051125,165800,1.9863,1.9863,1.9863,1.9863
EURSGD,20051125,165900,1.9863,1.9863,1.9858,1.9858
EURSGD,20051125,170000,1.9858,1.9860,1.9858,1.9860
EURSGD,20051125,170100,1.9861,1.9863,1.9861,1.9862
EURSGD,20051125,170200,1.9862,1.9862,1.9858,1.9858
EURSGD,20051125,170300,1.9858,1.9858,1.9858,1.9858
EURSGD,20051125,170400,1.9857,1.9857,1.9856,1.9856
EURSGD,20051125,170500,1.9857,1.9860,1.9857,1.9860
EURSGD,20051125,170600,1.9861,1.9864,1.9861,1.9864
EURSGD,20051125,170700,1.9863,1.9864,1.9863,1.9864
EURSGD,20051125,170800,1.9864,1.9864,1.9864,1.9864
EURSGD,20051125,170900,1.9865,1.9865,1.9865,1.9865
EURSGD,20051125,171000,1.9866,1.9868,1.9866,1.9868
EURSGD,20051125,171100,1.9869,1.9870,1.9869,1.9869
EURSGD,20051125,171200,1.9869,1.9869,1.9869,1.9869
EURSGD,20051125,171300,1.9867,1.9867,1.9867,1.9867
EURSGD,20051125,171400,1.9867,1.9867,1.9867,1.9867
EURSGD,20051125,171500,1.9867,1.9869,1.9867,1.9869
EURSGD,20051125,171600,1.9869,1.9869,1.9869,1.9869
EURSGD,20051125,171700,1.9870,1.9873,1.9870,1.9873
EURSGD,20051125,171800,1.9874,1.9876,1.9874,1.9876
EURSGD,20051125,171900,1.9877,1.9878,1.9877,1.9878
EURSGD,20051125,172000,1.9878,1.9878,1.9877,1.9878
EURSGD,20051125,172100,1.9878,1.9878,1.9878,1.9878
EURSGD,20051125,172200,1.9877,1.9877,1.9877,1.9877
EURSGD,20051125,172300,1.9877,1.9877,1.9877,1.9877
EURSGD,20051125,172400,1.9877,1.9877,1.9877,1.9877
EURSGD,20051125,172500,1.9877,1.9877,1.9877,1.9877
EURSGD,20051125,172600,1.9877,1.9877,1.9876,1.9876
EURSGD,20051125,172700,1.9876,1.9876,1.9873,1.9873
EURSGD,20051125,172800,1.9873,1.9873,1.9867,1.9867
EURSGD,20051125,172900,1.9865,1.9865,1.9864,1.9864
EURSGD,20051125,173000,1.9865,1.9867,1.9865,1.9867
EURSGD,20051125,173100,1.9867,1.9867,1.9866,1.9866
EURSGD,20051125,173200,1.9866,1.9866,1.9866,1.9866
EURSGD,20051125,173300,1.9866,1.9866,1.9865,1.9865
EURSGD,20051125,173400,1.9865,1.9865,1.9865,1.9865
EURSGD,20051125,173500,1.9865,1.9866,1.9865,1.9866
EURSGD,20051125,173600,1.9868,1.9872,1.9868,1.9872
EURSGD,20051125,173700,1.9872,1.9872,1.9872,1.9872
EURSGD,20051125,173800,1.9872,1.9872,1.9869,1.9869
EURSGD,20051125,173900,1.9869,1.9870,1.9869,1.9870
EURSGD,20051125,174000,1.9869,1.9871,1.9869,1.9871
EURSGD,20051125,174100,1.9872,1.9872,1.9871,1.9872
EURSGD,20051125,174200,1.9871,1.9871,1.9866,1.9866
EURSGD,20051125,174300,1.9866,1.9866,1.9866,1.9866
EURSGD,20051125,174400,1.9866,1.9866,1.9865,1.9865
EURSGD,20051125,174500,1.9865,1.9865,1.9863,1.9863
EURSGD,20051125,174600,1.9862,1.9862,1.9862,1.9862
EURSGD,20051125,174700,1.9862,1.9862,1.9858,1.9858
EURSGD,20051125,174800,1.9857,1.9857,1.9856,1.9856
EURSGD,20051125,174900,1.9856,1.9857,1.9856,1.9857
EURSGD,20051125,175000,1.9858,1.9860,1.9858,1.9860
EURSGD,20051125,175100,1.9860,1.9860,1.9860,1.9860
EURSGD,20051125,175200,1.9860,1.9861,1.9860,1.9860
EURSGD,20051125,175300,1.9860,1.9860,1.9860,1.9860
EURSGD,20051125,175400,1.9860,1.9860,1.9860,1.9860
EURSGD,20051125,175500,1.9861,1.9861,1.9861,1.9861
EURSGD,20051125,175600,1.9860,1.9860,1.9859,1.9859
EURSGD,20051125,175700,1.9855,1.9855,1.9855,1.9855
EURSGD,20051125,175800,1.9854,1.9854,1.9851,1.9851
EURSGD,20051125,175900,1.9851,1.9851,1.9850,1.9850
EURSGD,20051125,180000,1.9848,1.9848,1.9848,1.9848
EURSGD,20051125,180100,1.9848,1.9850,1.9848,1.9850
EURSGD,20051125,180200,1.9849,1.9849,1.9846,1.9846
EURSGD,20051125,180300,1.9845,1.9846,1.9844,1.9846
EURSGD,20051125,180400,1.9846,1.9847,1.9846,1.9847
EURSGD,20051125,180500,1.9847,1.9848,1.9842,1.9842
EURSGD,20051125,180600,1.9841,1.9841,1.9832,1.9832
EURSGD,20051125,180700,1.9832,1.9832,1.9832,1.9832
EURSGD,20051125,180800,1.9831,1.9833,1.9831,1.9833
EURSGD,20051125,180900,1.9835,1.9835,1.9835,1.9835
EURSGD,20051125,181000,1.9835,1.9839,1.9835,1.9839
EURSGD,20051125,181100,1.9839,1.9841,1.9839,1.9840
EURSGD,20051125,181200,1.9840,1.9840,1.9838,1.9838
EURSGD,20051125,181300,1.9838,1.9839,1.9838,1.9839
EURSGD,20051125,181400,1.9839,1.9839,1.9837,1.9837
EURSGD,20051125,181500,1.9837,1.9841,1.9837,1.9841
EURSGD,20051125,181600,1.9842,1.9842,1.9842,1.9842
EURSGD,20051125,181700,1.9842,1.9842,1.9841,1.9841
EURSGD,20051125,181800,1.9841,1.9841,1.9840,1.9841
EURSGD,20051125,181900,1.9842,1.9845,1.9842,1.9845
EURSGD,20051125,182000,1.9844,1.9844,1.9840,1.9840
EURSGD,20051125,182100,1.9839,1.9839,1.9837,1.9837
EURSGD,20051125,182200,1.9837,1.9837,1.9836,1.9836
EURSGD,20051125,182300,1.9836,1.9836,1.9833,1.9833
EURSGD,20051125,182400,1.9833,1.9834,1.9833,1.9834
EURSGD,20051125,182500,1.9834,1.9837,1.9834,1.9837
EURSGD,20051125,182600,1.9837,1.9837,1.9836,1.9836
EURSGD,20051125,182700,1.9837,1.9837,1.9837,1.9837
EURSGD,20051125,182800,1.9837,1.9837,1.9837,1.9837
EURSGD,20051125,182900,1.9836,1.9836,1.9832,1.9832
EURSGD,20051125,183000,1.9832,1.9832,1.9832,1.9832
EURSGD,20051125,183100,1.9830,1.9832,1.9830,1.9832
EURSGD,20051125,183200,1.9832,1.9832,1.9832,1.9832
EURSGD,20051125,183300,1.9832,1.9832,1.9832,1.9832
EURSGD,20051125,183400,1.9833,1.9833,1.9833,1.9833
EURSGD,20051125,183500,1.9833,1.9833,1.9833,1.9833
EURSGD,20051125,183600,1.9832,1.9835,1.9832,1.9835
EURSGD,20051125,183700,1.9836,1.9837,1.9835,1.9835
EURSGD,20051125,183800,1.9834,1.9834,1.9832,1.9832
EURSGD,20051125,183900,1.9832,1.9834,1.9832,1.9834
EURSGD,20051125,184000,1.9835,1.9836,1.9835,1.9836
EURSGD,20051125,184100,1.9837,1.9839,1.9837,1.9839
EURSGD,20051125,184200,1.9841,1.9841,1.9840,1.9840
EURSGD,20051125,184300,1.9840,1.9840,1.9840,1.9840
EURSGD,20051125,184400,1.9839,1.9839,1.9837,1.9837
EURSGD,20051125,184500,1.9837,1.9837,1.9837,1.9837
EURSGD,20051125,184600,1.9837,1.9837,1.9835,1.9835
EURSGD,20051125,184700,1.9835,1.9835,1.9833,1.9833
EURSGD,20051125,184800,1.9833,1.9834,1.9833,1.9834
EURSGD,20051125,184900,1.9834,1.9834,1.9834,1.9834
EURSGD,20051125,185000,1.9833,1.9833,1.9832,1.9832
EURSGD,20051125,185100,1.9833,1.9833,1.9833,1.9833
EURSGD,20051125,185200,1.9834,1.9834,1.9834,1.9834
EURSGD,20051125,185300,1.9834,1.9834,1.9834,1.9834
EURSGD,20051125,185400,1.9834,1.9834,1.9834,1.9834
EURSGD,20051125,185500,1.9834,1.9835,1.9834,1.9835
EURSGD,20051125,185600,1.9835,1.9836,1.9835,1.9836
EURSGD,20051125,185700,1.9836,1.9837,1.9836,1.9837
EURSGD,20051125,185800,1.9838,1.9839,1.9838,1.9839
EURSGD,20051125,185900,1.9839,1.9839,1.9837,1.9837
EURSGD,20051125,190000,1.9836,1.9836,1.9836,1.9836
EURSGD,20051125,190100,1.9836,1.9836,1.9834,1.9834
EURSGD,20051125,190200,1.9832,1.9832,1.9832,1.9832
EURSGD,20051125,190300,1.9832,1.9833,1.9831,1.9833
EURSGD,20051125,190400,1.9833,1.9835,1.9833,1.9835
EURSGD,20051125,190500,1.9835,1.9835,1.9834,1.9834
EURSGD,20051125,190600,1.9834,1.9834,1.9832,1.9832
EURSGD,20051125,190700,1.9832,1.9833,1.9832,1.9833
EURSGD,20051125,190800,1.9832,1.9832,1.9832,1.9832
EURSGD,20051125,190900,1.9833,1.9834,1.9833,1.9833
EURSGD,20051125,191000,1.9833,1.9833,1.9833,1.9833
EURSGD,20051125,191100,1.9833,1.9833,1.9832,1.9833
EURSGD,20051125,191200,1.9833,1.9834,1.9833,1.9834
EURSGD,20051125,191300,1.9835,1.9835,1.9834,1.9834
EURSGD,20051125,191400,1.9833,1.9833,1.9833,1.9833
EURSGD,20051125,191500,1.9833,1.9835,1.9833,1.9835
EURSGD,20051125,191600,1.9835,1.9836,1.9835,1.9836
EURSGD,20051125,191700,1.9836,1.9836,1.9836,1.9836
EURSGD,20051125,191800,1.9836,1.9836,1.9836,1.9836
EURSGD,20051125,191900,1.9836,1.9837,1.9836,1.9837
EURSGD,20051125,192000,1.9836,1.9836,1.9835,1.9835
EURSGD,20051125,192100,1.9835,1.9835,1.9833,1.9833
EURSGD,20051125,192200,1.9833,1.9833,1.9833,1.9833
EURSGD,20051125,192300,1.9833,1.9833,1.9833,1.9833
EURSGD,20051125,192400,1.9833,1.9833,1.9833,1.9833
EURSGD,20051125,192500,1.9833,1.9836,1.9833,1.9836
EURSGD,20051125,192600,1.9836,1.9837,1.9836,1.9837
EURSGD,20051125,192700,1.9837,1.9837,1.9837,1.9837
EURSGD,20051125,192800,1.9837,1.9837,1.9837,1.9837
EURSGD,20051125,192900,1.9837,1.9838,1.9837,1.9837
EURSGD,20051125,193000,1.9837,1.9837,1.9837,1.9837
EURSGD,20051125,193100,1.9837,1.9837,1.9837,1.9837
EURSGD,20051125,193200,1.9837,1.9837,1.9837,1.9837
EURSGD,20051125,193300,1.9837,1.9837,1.9837,1.9837
EURSGD,20051125,193400,1.9836,1.9836,1.9835,1.9835
EURSGD,20051125,193500,1.9835,1.9835,1.9835,1.9835
EURSGD,20051125,193600,1.9835,1.9835,1.9835,1.9835
EURSGD,20051125,193700,1.9834,1.9835,1.9834,1.9835
EURSGD,20051125,193800,1.9835,1.9836,1.9835,1.9836
EURSGD,20051125,193900,1.9836,1.9836,1.9834,1.9834
EURSGD,20051125,194000,1.9834,1.9834,1.9833,1.9834
EURSGD,20051125,194100,1.9834,1.9835,1.9834,1.9835
EURSGD,20051125,194200,1.9835,1.9835,1.9835,1.9835
EURSGD,20051125,194300,1.9836,1.9836,1.9836,1.9836
EURSGD,20051125,194400,1.9835,1.9835,1.9835,1.9835
EURSGD,20051125,194500,1.9835,1.9835,1.9835,1.9835
EURSGD,20051125,194600,1.9836,1.9836,1.9836,1.9836
EURSGD,20051125,194700,1.9836,1.9836,1.9836,1.9836
EURSGD,20051125,194800,1.9836,1.9837,1.9836,1.9837
EURSGD,20051125,194900,1.9838,1.9839,1.9838,1.9839
EURSGD,20051125,195000,1.9838,1.9838,1.9837,1.9838
EURSGD,20051125,195100,1.9838,1.9839,1.9838,1.9839
EURSGD,20051125,195200,1.9839,1.9841,1.9839,1.9841
EURSGD,20051125,195300,1.9841,1.9843,1.9841,1.9843
EURSGD,20051125,195400,1.9843,1.9843,1.9843,1.9843
EURSGD,20051125,195500,1.9843,1.9843,1.9841,1.9841
EURSGD,20051125,195600,1.9841,1.9843,1.9841,1.9843
EURSGD,20051125,195700,1.9843,1.9843,1.9843,1.9843
EURSGD,20051125,195800,1.9842,1.9842,1.9840,1.9840
EURSGD,20051125,195900,1.9839,1.9839,1.9839,1.9839
EURSGD,20051125,200000,1.9839,1.9841,1.9839,1.9841
EURSGD,20051125,200100,1.9841,1.9841,1.9841,1.9841
EURSGD,20051125,200200,1.9841,1.9841,1.9840,1.9840
EURSGD,20051125,200300,1.9841,1.9841,1.9840,1.9840
EURSGD,20051125,200400,1.9840,1.9840,1.9840,1.9840
EURSGD,20051125,200500,1.9840,1.9840,1.9840,1.9840
EURSGD,20051125,200600,1.9841,1.9842,1.9841,1.9841
EURSGD,20051125,200700,1.9841,1.9842,1.9841,1.9842
EURSGD,20051125,200800,1.9842,1.9842,1.9842,1.9842
EURSGD,20051125,200900,1.9842,1.9843,1.9842,1.9843
EURSGD,20051125,201000,1.9843,1.9843,1.9842,1.9842
EURSGD,20051125,201100,1.9842,1.9842,1.9842,1.9842
EURSGD,20051125,201200,1.9843,1.9843,1.9842,1.9842
EURSGD,20051125,201300,1.9842,1.9843,1.9842,1.9843
EURSGD,20051125,201400,1.9843,1.9843,1.9842,1.9842
EURSGD,20051125,201500,1.9841,1.9842,1.9841,1.9842
EURSGD,20051125,201600,1.9842,1.9843,1.9842,1.9843
EURSGD,20051125,201700,1.9843,1.9843,1.9843,1.9843
EURSGD,20051125,201800,1.9843,1.9843,1.9843,1.9843
EURSGD,20051125,201900,1.9843,1.9843,1.9842,1.9842
EURSGD,20051125,202000,1.9842,1.9842,1.9841,1.9841
EURSGD,20051125,202100,1.9842,1.9842,1.9842,1.9842
EURSGD,20051125,202200,1.9842,1.9842,1.9842,1.9842
EURSGD,20051125,202300,1.9842,1.9842,1.9842,1.9842
EURSGD,20051125,202400,1.9843,1.9843,1.9843,1.9843
EURSGD,20051125,202500,1.9843,1.9844,1.9843,1.9844
EURSGD,20051125,202600,1.9844,1.9845,1.9844,1.9845
EURSGD,20051125,202700,1.9845,1.9845,1.9845,1.9845
EURSGD,20051125,202800,1.9845,1.9845,1.9844,1.9844
EURSGD,20051125,202900,1.9844,1.9844,1.9843,1.9843
EURSGD,20051125,203000,1.9843,1.9847,1.9843,1.9847
EURSGD,20051125,203100,1.9847,1.9847,1.9847,1.9847
EURSGD,20051125,203200,1.9848,1.9848,1.9848,1.9848
EURSGD,20051125,203300,1.9848,1.9849,1.9848,1.9848
EURSGD,20051125,203400,1.9848,1.9849,1.9848,1.9849
EURSGD,20051125,203500,1.9849,1.9849,1.9846,1.9846
EURSGD,20051125,203600,1.9846,1.9846,1.9846,1.9846
EURSGD,20051125,203700,1.9846,1.9847,1.9846,1.9847
EURSGD,20051125,203800,1.9847,1.9847,1.9846,1.9846
EURSGD,20051125,203900,1.9846,1.9847,1.9846,1.9847
EURSGD,20051125,204000,1.9847,1.9847,1.9847,1.9847
EURSGD,20051125,204100,1.9847,1.9847,1.9846,1.9846
EURSGD,20051125,204200,1.9847,1.9847,1.9847,1.9847
EURSGD,20051125,204300,1.9847,1.9847,1.9846,1.9847
EURSGD,20051125,204400,1.9847,1.9847,1.9847,1.9847
EURSGD,20051125,204500,1.9848,1.9848,1.9847,1.9847
EURSGD,20051125,204600,1.9847,1.9847,1.9847,1.9847
EURSGD,20051125,204700,1.9846,1.9847,1.9846,1.9847
EURSGD,20051125,204800,1.9847,1.9847,1.9847,1.9847
EURSGD,20051125,204900,1.9848,1.9848,1.9847,1.9847
EURSGD,20051125,205000,1.9847,1.9847,1.9847,1.9847
EURSGD,20051125,205100,1.9847,1.9847,1.9847,1.9847
EURSGD,20051125,205200,1.9846,1.9846,1.9846,1.9846
EURSGD,20051125,205300,1.9846,1.9846,1.9846,1.9846
EURSGD,20051125,205400,1.9846,1.9846,1.9846,1.9846
EURSGD,20051125,205500,1.9846,1.9846,1.9846,1.9846
EURSGD,20051125,205600,1.9846,1.9846,1.9844,1.9844
EURSGD,20051125,205700,1.9844,1.9844,1.9844,1.9844
EURSGD,20051125,205800,1.9844,1.9844,1.9844,1.9844
EURSGD,20051125,205900,1.9844,1.9844,1.9844,1.9844
EURSGD,20051125,210000,1.9845,1.9845,1.9845,1.9845
EURSGD,20051125,210100,1.9845,1.9845,1.9845,1.9845
EURSGD,20051125,210200,1.9845,1.9845,1.9844,1.9844
EURSGD,20051125,210300,1.9844,1.9844,1.9844,1.9844
EURSGD,20051125,210400,1.9845,1.9845,1.9845,1.9845
EURSGD,20051125,210500,1.9845,1.9846,1.9844,1.9844
EURSGD,20051125,210600,1.9844,1.9844,1.9844,1.9844
EURSGD,20051125,210700,1.9843,1.9843,1.9842,1.9842
EURSGD,20051125,210800,1.9842,1.9843,1.9842,1.9843
EURSGD,20051125,210900,1.9843,1.9843,1.9842,1.9843
EURSGD,20051125,211000,1.9844,1.9846,1.9844,1.9846
EURSGD,20051125,211100,1.9847,1.9847,1.9847,1.9847
EURSGD,20051125,211200,1.9848,1.9848,1.9848,1.9848
EURSGD,20051125,211300,1.9848,1.9848,1.9847,1.9847
EURSGD,20051125,211400,1.9847,1.9847,1.9847,1.9847
EURSGD,20051125,211500,1.9847,1.9847,1.9847,1.9847
EURSGD,20051125,211600,1.9847,1.9847,1.9847,1.9847
EURSGD,20051125,211700,1.9847,1.9848,1.9847,1.9848
EURSGD,20051125,211800,1.9848,1.9848,1.9848,1.9848
EURSGD,20051125,211900,1.9848,1.9848,1.9848,1.9848
EURSGD,20051125,212000,1.9848,1.9848,1.9848,1.9848
EURSGD,20051125,212100,1.9849,1.9849,1.9849,1.9849
EURSGD,20051125,212200,1.9850,1.9851,1.9850,1.9851
EURSGD,20051125,212300,1.9851,1.9852,1.9851,1.9852
EURSGD,20051125,212400,1.9852,1.9852,1.9844,1.9844
EURSGD,20051125,212500,1.9843,1.9846,1.9843,1.9846
EURSGD,20051125,212600,1.9847,1.9849,1.9847,1.9849
EURSGD,20051125,212700,1.9849,1.9849,1.9849,1.9849
EURSGD,20051125,212800,1.9849,1.9849,1.9849,1.9849
EURSGD,20051125,212900,1.9851,1.9851,1.9851,1.9851
EURSGD,20051125,213000,1.9851,1.9851,1.9851,1.9851
EURSGD,20051125,213100,1.9851,1.9851,1.9851,1.9851
EURSGD,20051125,213200,1.9851,1.9851,1.9851,1.9851
EURSGD,20051125,213300,1.9851,1.9851,1.9851,1.9851
EURSGD,20051125,213400,1.9851,1.9851,1.9849,1.9849
EURSGD,20051125,213500,1.9849,1.9849,1.9849,1.9849
EURSGD,20051125,213600,1.9849,1.9849,1.9849,1.9849
EURSGD,20051125,213700,1.9848,1.9848,1.9848,1.9848
EURSGD,20051125,213800,1.9849,1.9849,1.9849,1.9849
EURSGD,20051125,213900,1.9849,1.9849,1.9849,1.9849
EURSGD,20051125,214000,1.9850,1.9850,1.9849,1.9849
EURSGD,20051125,214100,1.9849,1.9849,1.9848,1.9848
EURSGD,20051125,214200,1.9848,1.9849,1.9848,1.9849
EURSGD,20051125,214300,1.9849,1.9849,1.9848,1.9848
EURSGD,20051125,214400,1.9848,1.9848,1.9848,1.9848
EURSGD,20051125,214500,1.9848,1.9849,1.9848,1.9849
EURSGD,20051125,214600,1.9849,1.9849,1.9848,1.9848
EURSGD,20051125,214700,1.9848,1.9849,1.9848,1.9849
EURSGD,20051125,214800,1.9849,1.9849,1.9849,1.9849
EURSGD,20051125,214900,1.9848,1.9848,1.9848,1.9848
EURSGD,20051125,215000,1.9848,1.9848,1.9848,1.9848
EURSGD,20051125,215100,1.9848,1.9848,1.9848,1.9848
EURSGD,20051125,215200,1.9848,1.9848,1.9848,1.9848
EURSGD,20051125,215300,1.9848,1.9848,1.9847,1.9847
EURSGD,20051125,215400,1.9847,1.9848,1.9847,1.9848
EURSGD,20051125,215500,1.9848,1.9848,1.9848,1.9848
EURSGD,20051125,215600,1.9848,1.9848,1.9848,1.9848
EURSGD,20051125,215700,1.9848,1.9848,1.9848,1.9848
EURSGD,20051125,215800,1.9848,1.9848,1.9848,1.9848
EURSGD,20051125,215900,1.9848,1.9848,1.9848,1.9848
EURSGD,20051125,220000,1.9848,1.9848,1.9848,1.9848
EURZAR,20051125,000100,7.682,7.682,7.682,7.682
EURZAR,20051125,000200,7.682,7.682,7.682,7.682
EURZAR,20051125,000300,7.682,7.682,7.682,7.682
EURZAR,20051125,000400,7.682,7.682,7.682,7.682
EURZAR,20051125,000500,7.682,7.682,7.682,7.682
EURZAR,20051125,000600,7.682,7.683,7.682,7.683
EURZAR,20051125,000700,7.683,7.683,7.683,7.683
EURZAR,20051125,000800,7.683,7.683,7.683,7.683
EURZAR,20051125,000900,7.683,7.683,7.683,7.683
EURZAR,20051125,001000,7.683,7.683,7.683,7.683
EURZAR,20051125,001100,7.683,7.683,7.683,7.683
EURZAR,20051125,001200,7.683,7.683,7.683,7.683
EURZAR,20051125,001300,7.683,7.683,7.682,7.682
EURZAR,20051125,001400,7.682,7.682,7.681,7.681
EURZAR,20051125,001500,7.681,7.681,7.681,7.681
EURZAR,20051125,001600,7.681,7.681,7.681,7.681
EURZAR,20051125,001700,7.681,7.681,7.681,7.681
EURZAR,20051125,001800,7.681,7.681,7.681,7.681
EURZAR,20051125,001900,7.681,7.681,7.681,7.681
EURZAR,20051125,002000,7.681,7.681,7.681,7.681
EURZAR,20051125,002100,7.681,7.682,7.681,7.682
EURZAR,20051125,002200,7.682,7.682,7.682,7.682
EURZAR,20051125,002300,7.682,7.682,7.682,7.682
EURZAR,20051125,002400,7.681,7.681,7.681,7.681
EURZAR,20051125,002500,7.681,7.682,7.681,7.682
EURZAR,20051125,002600,7.682,7.682,7.681,7.681
EURZAR,20051125,002700,7.681,7.681,7.681,7.681
EURZAR,20051125,002800,7.681,7.681,7.681,7.681
EURZAR,20051125,002900,7.681,7.682,7.681,7.682
EURZAR,20051125,003000,7.682,7.682,7.682,7.682
EURZAR,20051125,003100,7.682,7.682,7.682,7.682
EURZAR,20051125,003200,7.682,7.682,7.682,7.682
EURZAR,20051125,003300,7.682,7.682,7.681,7.681
EURZAR,20051125,003400,7.681,7.682,7.681,7.682
EURZAR,20051125,003500,7.681,7.681,7.681,7.681
EURZAR,20051125,003600,7.681,7.681,7.681,7.681
EURZAR,20051125,003700,7.681,7.681,7.681,7.681
EURZAR,20051125,003800,7.682,7.682,7.682,7.682
EURZAR,20051125,003900,7.682,7.682,7.682,7.682
EURZAR,20051125,004000,7.681,7.681,7.681,7.681
EURZAR,20051125,004100,7.681,7.682,7.681,7.682
EURZAR,20051125,004200,7.682,7.682,7.682,7.682
EURZAR,20051125,004300,7.682,7.682,7.682,7.682
EURZAR,20051125,004400,7.681,7.681,7.681,7.681
EURZAR,20051125,004500,7.681,7.681,7.680,7.680
EURZAR,20051125,004600,7.680,7.680,7.680,7.680
EURZAR,20051125,004700,7.680,7.680,7.679,7.679
EURZAR,20051125,004800,7.679,7.679,7.678,7.678
EURZAR,20051125,004900,7.678,7.678,7.678,7.678
EURZAR,20051125,005000,7.678,7.678,7.678,7.678
EURZAR,20051125,005100,7.678,7.678,7.678,7.678
EURZAR,20051125,005200,7.678,7.678,7.678,7.678
EURZAR,20051125,005300,7.678,7.678,7.678,7.678
EURZAR,20051125,005400,7.678,7.678,7.678,7.678
EURZAR,20051125,005500,7.678,7.679,7.678,7.678
EURZAR,20051125,005600,7.679,7.680,7.679,7.680
EURZAR,20051125,005700,7.680,7.680,7.680,7.680
EURZAR,20051125,005800,7.680,7.680,7.680,7.680
EURZAR,20051125,005900,7.680,7.680,7.679,7.679
EURZAR,20051125,010000,7.679,7.679,7.679,7.679
EURZAR,20051125,010100,7.680,7.680,7.680,7.680
EURZAR,20051125,010200,7.679,7.679,7.678,7.678
EURZAR,20051125,010300,7.678,7.678,7.677,7.677
EURZAR,20051125,010400,7.677,7.677,7.676,7.676
EURZAR,20051125,010500,7.676,7.677,7.676,7.676
EURZAR,20051125,010600,7.676,7.677,7.676,7.677
EURZAR,20051125,010700,7.677,7.677,7.677,7.677
EURZAR,20051125,010800,7.677,7.677,7.677,7.677
EURZAR,20051125,010900,7.676,7.676,7.675,7.675
EURZAR,20051125,011000,7.675,7.675,7.675,7.675
EURZAR,20051125,011100,7.675,7.676,7.675,7.676
EURZAR,20051125,011200,7.677,7.677,7.677,7.677
EURZAR,20051125,011300,7.676,7.676,7.675,7.675
EURZAR,20051125,011400,7.675,7.675,7.674,7.674
EURZAR,20051125,011500,7.673,7.673,7.672,7.673
EURZAR,20051125,011600,7.673,7.674,7.673,7.674
EURZAR,20051125,011700,7.674,7.675,7.674,7.675
EURZAR,20051125,011800,7.675,7.675,7.675,7.675
EURZAR,20051125,011900,7.675,7.676,7.675,7.676
EURZAR,20051125,012000,7.676,7.676,7.675,7.675
EURZAR,20051125,012100,7.675,7.675,7.673,7.673
EURZAR,20051125,012200,7.673,7.673,7.673,7.673
EURZAR,20051125,012300,7.673,7.673,7.673,7.673
EURZAR,20051125,012400,7.673,7.673,7.673,7.673
EURZAR,20051125,012500,7.673,7.673,7.672,7.672
EURZAR,20051125,012600,7.672,7.672,7.672,7.672
EURZAR,20051125,012700,7.672,7.672,7.672,7.672
EURZAR,20051125,012800,7.672,7.672,7.672,7.672
EURZAR,20051125,012900,7.672,7.673,7.672,7.673
EURZAR,20051125,013000,7.673,7.673,7.673,7.673
EURZAR,20051125,013100,7.673,7.673,7.673,7.673
EURZAR,20051125,013200,7.673,7.673,7.673,7.673
EURZAR,20051125,013300,7.673,7.673,7.673,7.673
EURZAR,20051125,013400,7.673,7.673,7.673,7.673
EURZAR,20051125,013500,7.673,7.673,7.673,7.673
EURZAR,20051125,013600,7.673,7.673,7.673,7.673
EURZAR,20051125,013700,7.673,7.673,7.673,7.673
EURZAR,20051125,013800,7.673,7.673,7.673,7.673
EURZAR,20051125,013900,7.673,7.673,7.673,7.673
EURZAR,20051125,014000,7.673,7.673,7.673,7.673
EURZAR,20051125,014100,7.673,7.673,7.673,7.673
EURZAR,20051125,014200,7.673,7.673,7.673,7.673
EURZAR,20051125,014300,7.673,7.673,7.673,7.673
EURZAR,20051125,014400,7.673,7.673,7.673,7.673
EURZAR,20051125,014500,7.673,7.675,7.673,7.675
EURZAR,20051125,014600,7.675,7.675,7.675,7.675
EURZAR,20051125,014700,7.675,7.675,7.675,7.675
EURZAR,20051125,014800,7.675,7.675,7.675,7.675
EURZAR,20051125,014900,7.675,7.675,7.675,7.675
EURZAR,20051125,015000,7.675,7.675,7.675,7.675
EURZAR,20051125,015100,7.675,7.675,7.675,7.675
EURZAR,20051125,015200,7.675,7.675,7.675,7.675
EURZAR,20051125,015300,7.675,7.675,7.675,7.675
EURZAR,20051125,015400,7.675,7.675,7.675,7.675
EURZAR,20051125,015500,7.674,7.674,7.673,7.673
EURZAR,20051125,015600,7.673,7.673,7.673,7.673
EURZAR,20051125,015700,7.673,7.673,7.673,7.673
EURZAR,20051125,015800,7.673,7.673,7.673,7.673
EURZAR,20051125,015900,7.673,7.674,7.673,7.674
EURZAR,20051125,020000,7.674,7.674,7.674,7.674
EURZAR,20051125,020100,7.674,7.674,7.674,7.674
EURZAR,20051125,020200,7.675,7.676,7.675,7.676
EURZAR,20051125,020300,7.676,7.677,7.676,7.677
EURZAR,20051125,020400,7.677,7.677,7.677,7.677
EURZAR,20051125,020500,7.677,7.677,7.677,7.677
EURZAR,20051125,020600,7.677,7.677,7.675,7.675
EURZAR,20051125,020700,7.675,7.675,7.675,7.675
EURZAR,20051125,020800,7.675,7.675,7.675,7.675
EURZAR,20051125,020900,7.675,7.675,7.675,7.675
EURZAR,20051125,021000,7.675,7.675,7.675,7.675
EURZAR,20051125,021100,7.675,7.675,7.675,7.675
EURZAR,20051125,021200,7.675,7.675,7.675,7.675
EURZAR,20051125,021300,7.675,7.675,7.675,7.675
EURZAR,20051125,021400,7.675,7.675,7.675,7.675
EURZAR,20051125,021500,7.675,7.675,7.675,7.675
EURZAR,20051125,021600,7.675,7.675,7.675,7.675
EURZAR,20051125,021700,7.675,7.675,7.674,7.674
EURZAR,20051125,021800,7.674,7.675,7.674,7.675
EURZAR,20051125,021900,7.675,7.675,7.675,7.675
EURZAR,20051125,022000,7.675,7.675,7.675,7.675
EURZAR,20051125,022100,7.675,7.675,7.675,7.675
EURZAR,20051125,022200,7.675,7.675,7.675,7.675
EURZAR,20051125,022300,7.675,7.675,7.675,7.675
EURZAR,20051125,022400,7.675,7.675,7.674,7.674
EURZAR,20051125,022500,7.674,7.675,7.674,7.675
EURZAR,20051125,022600,7.675,7.675,7.675,7.675
EURZAR,20051125,022700,7.675,7.675,7.675,7.675
EURZAR,20051125,022800,7.675,7.675,7.675,7.675
EURZAR,20051125,022900,7.675,7.675,7.675,7.675
EURZAR,20051125,023000,7.675,7.675,7.675,7.675
EURZAR,20051125,023100,7.675,7.675,7.675,7.675
EURZAR,20051125,023200,7.675,7.675,7.675,7.675
EURZAR,20051125,023300,7.675,7.675,7.675,7.675
EURZAR,20051125,023400,7.675,7.675,7.675,7.675
EURZAR,20051125,023500,7.675,7.676,7.675,7.676
EURZAR,20051125,023600,7.676,7.677,7.676,7.677
EURZAR,20051125,023700,7.676,7.677,7.676,7.677
EURZAR,20051125,023800,7.677,7.677,7.677,7.677
EURZAR,20051125,023900,7.677,7.677,7.677,7.677
EURZAR,20051125,024000,7.677,7.677,7.677,7.677
EURZAR,20051125,024100,7.677,7.677,7.677,7.677
EURZAR,20051125,024200,7.677,7.677,7.677,7.677
EURZAR,20051125,024300,7.677,7.678,7.677,7.677
EURZAR,20051125,024400,7.677,7.677,7.677,7.677
EURZAR,20051125,024500,7.677,7.678,7.677,7.678
EURZAR,20051125,024600,7.678,7.678,7.678,7.678
EURZAR,20051125,024700,7.678,7.679,7.678,7.679
EURZAR,20051125,024800,7.678,7.678,7.678,7.678
EURZAR,20051125,024900,7.678,7.678,7.678,7.678
EURZAR,20051125,025000,7.678,7.678,7.678,7.678
EURZAR,20051125,025100,7.678,7.678,7.678,7.678
EURZAR,20051125,025200,7.678,7.678,7.678,7.678
EURZAR,20051125,025300,7.678,7.678,7.678,7.678
EURZAR,20051125,025400,7.678,7.678,7.678,7.678
EURZAR,20051125,025500,7.678,7.678,7.678,7.678
EURZAR,20051125,025600,7.678,7.678,7.678,7.678
EURZAR,20051125,025700,7.678,7.678,7.678,7.678
EURZAR,20051125,025800,7.678,7.678,7.677,7.677
EURZAR,20051125,025900,7.677,7.677,7.677,7.677
EURZAR,20051125,030000,7.676,7.676,7.675,7.675
EURZAR,20051125,030100,7.674,7.674,7.674,7.674
EURZAR,20051125,030200,7.674,7.674,7.674,7.674
EURZAR,20051125,030300,7.674,7.674,7.673,7.673
EURZAR,20051125,030400,7.673,7.673,7.672,7.672
EURZAR,20051125,030500,7.672,7.672,7.671,7.671
EURZAR,20051125,030600,7.671,7.671,7.671,7.671
EURZAR,20051125,030700,7.671,7.671,7.669,7.669
EURZAR,20051125,030800,7.668,7.668,7.668,7.668
EURZAR,20051125,030900,7.668,7.668,7.668,7.668
EURZAR,20051125,031000,7.668,7.668,7.667,7.668
EURZAR,20051125,031100,7.668,7.668,7.668,7.668
EURZAR,20051125,031200,7.668,7.668,7.668,7.668
EURZAR,20051125,031300,7.668,7.668,7.668,7.668
EURZAR,20051125,031400,7.671,7.674,7.671,7.674
EURZAR,20051125,031500,7.674,7.675,7.674,7.675
EURZAR,20051125,031600,7.675,7.675,7.675,7.675
EURZAR,20051125,031700,7.676,7.676,7.676,7.676
EURZAR,20051125,031800,7.676,7.676,7.676,7.676
EURZAR,20051125,031900,7.676,7.676,7.676,7.676
EURZAR,20051125,032000,7.676,7.676,7.676,7.676
EURZAR,20051125,032100,7.676,7.677,7.676,7.677
EURZAR,20051125,032200,7.677,7.677,7.677,7.677
EURZAR,20051125,032300,7.677,7.677,7.677,7.677
EURZAR,20051125,032400,7.677,7.677,7.677,7.677
EURZAR,20051125,032500,7.678,7.678,7.678,7.678
EURZAR,20051125,032600,7.679,7.681,7.679,7.681
EURZAR,20051125,032700,7.682,7.682,7.682,7.682
EURZAR,20051125,032800,7.682,7.682,7.681,7.681
EURZAR,20051125,032900,7.681,7.682,7.681,7.682
EURZAR,20051125,033000,7.682,7.682,7.682,7.682
EURZAR,20051125,033100,7.682,7.682,7.682,7.682
EURZAR,20051125,033200,7.681,7.681,7.681,7.681
EURZAR,20051125,033300,7.681,7.681,7.681,7.681
EURZAR,20051125,033400,7.681,7.681,7.681,7.681
EURZAR,20051125,033500,7.681,7.681,7.681,7.681
EURZAR,20051125,033600,7.681,7.681,7.681,7.681
EURZAR,20051125,033700,7.681,7.682,7.681,7.682
EURZAR,20051125,033800,7.682,7.683,7.682,7.683
EURZAR,20051125,033900,7.683,7.683,7.682,7.682
EURZAR,20051125,034000,7.682,7.682,7.682,7.682
EURZAR,20051125,034100,7.682,7.682,7.682,7.682
EURZAR,20051125,034200,7.682,7.682,7.682,7.682
EURZAR,20051125,034300,7.682,7.682,7.682,7.682
EURZAR,20051125,034400,7.682,7.682,7.681,7.681
EURZAR,20051125,034500,7.681,7.681,7.681,7.681
EURZAR,20051125,034600,7.681,7.681,7.681,7.681
EURZAR,20051125,034700,7.681,7.681,7.681,7.681
EURZAR,20051125,034800,7.681,7.681,7.681,7.681
EURZAR,20051125,034900,7.681,7.681,7.681,7.681
EURZAR,20051125,035000,7.681,7.681,7.681,7.681
EURZAR,20051125,035100,7.681,7.682,7.681,7.682
EURZAR,20051125,035200,7.681,7.681,7.681,7.681
EURZAR,20051125,035300,7.681,7.682,7.681,7.682
EURZAR,20051125,035400,7.682,7.682,7.682,7.682
EURZAR,20051125,035500,7.682,7.682,7.682,7.682
EURZAR,20051125,035600,7.683,7.683,7.683,7.683
EURZAR,20051125,035700,7.683,7.683,7.683,7.683
EURZAR,20051125,035800,7.683,7.685,7.683,7.685
EURZAR,20051125,035900,7.685,7.685,7.685,7.685
EURZAR,20051125,040000,7.685,7.686,7.685,7.686
EURZAR,20051125,040100,7.686,7.686,7.686,7.686
EURZAR,20051125,040200,7.685,7.685,7.685,7.685
EURZAR,20051125,040300,7.685,7.685,7.685,7.685
EURZAR,20051125,040400,7.685,7.685,7.685,7.685
EURZAR,20051125,040500,7.685,7.685,7.684,7.684
EURZAR,20051125,040600,7.684,7.684,7.683,7.683
EURZAR,20051125,040700,7.683,7.683,7.683,7.683
EURZAR,20051125,040800,7.683,7.683,7.683,7.683
EURZAR,20051125,040900,7.683,7.684,7.683,7.684
EURZAR,20051125,041000,7.684,7.685,7.684,7.685
EURZAR,20051125,041100,7.685,7.686,7.685,7.686
EURZAR,20051125,041200,7.686,7.687,7.686,7.687
EURZAR,20051125,041300,7.687,7.687,7.687,7.687
EURZAR,20051125,041400,7.687,7.687,7.687,7.687
EURZAR,20051125,041500,7.687,7.687,7.687,7.687
EURZAR,20051125,041600,7.687,7.687,7.687,7.687
EURZAR,20051125,041700,7.687,7.687,7.687,7.687
EURZAR,20051125,041800,7.687,7.687,7.687,7.687
EURZAR,20051125,041900,7.687,7.687,7.687,7.687
EURZAR,20051125,042000,7.687,7.687,7.686,7.686
EURZAR,20051125,042100,7.686,7.686,7.686,7.686
EURZAR,20051125,042200,7.686,7.686,7.686,7.686
EURZAR,20051125,042300,7.686,7.686,7.686,7.686
EURZAR,20051125,042400,7.686,7.686,7.686,7.686
EURZAR,20051125,042500,7.686,7.686,7.685,7.685
EURZAR,20051125,042600,7.685,7.685,7.685,7.685
EURZAR,20051125,042700,7.685,7.686,7.685,7.686
EURZAR,20051125,042800,7.686,7.686,7.686,7.686
EURZAR,20051125,042900,7.686,7.686,7.686,7.686
EURZAR,20051125,043000,7.686,7.686,7.685,7.685
EURZAR,20051125,043100,7.685,7.685,7.685,7.685
EURZAR,20051125,043200,7.685,7.685,7.685,7.685
EURZAR,20051125,043300,7.686,7.686,7.686,7.686
EURZAR,20051125,043400,7.686,7.686,7.686,7.686
EURZAR,20051125,043500,7.686,7.686,7.686,7.686
EURZAR,20051125,043600,7.685,7.685,7.685,7.685
EURZAR,20051125,043700,7.685,7.685,7.685,7.685
EURZAR,20051125,043800,7.685,7.685,7.685,7.685
EURZAR,20051125,043900,7.685,7.686,7.685,7.686
EURZAR,20051125,044000,7.686,7.686,7.686,7.686
EURZAR,20051125,044100,7.686,7.686,7.686,7.686
EURZAR,20051125,044200,7.686,7.686,7.686,7.686
EURZAR,20051125,044300,7.686,7.686,7.686,7.686
EURZAR,20051125,044400,7.686,7.686,7.686,7.686
EURZAR,20051125,044500,7.687,7.687,7.687,7.687
EURZAR,20051125,044600,7.687,7.687,7.687,7.687
EURZAR,20051125,044700,7.687,7.687,7.687,7.687
EURZAR,20051125,044800,7.687,7.688,7.687,7.688
EURZAR,20051125,044900,7.688,7.688,7.687,7.687
EURZAR,20051125,045000,7.687,7.687,7.686,7.686
EURZAR,20051125,045100,7.686,7.687,7.686,7.687
EURZAR,20051125,045200,7.687,7.687,7.687,7.687
EURZAR,20051125,045300,7.687,7.687,7.687,7.687
EURZAR,20051125,045400,7.687,7.687,7.687,7.687
EURZAR,20051125,045500,7.687,7.687,7.687,7.687
EURZAR,20051125,045600,7.687,7.687,7.687,7.687
EURZAR,20051125,045700,7.687,7.687,7.687,7.687
EURZAR,20051125,045800,7.687,7.687,7.687,7.687
EURZAR,20051125,045900,7.687,7.687,7.687,7.687
EURZAR,20051125,050000,7.687,7.688,7.687,7.688
EURZAR,20051125,050100,7.688,7.688,7.688,7.688
EURZAR,20051125,050200,7.688,7.688,7.688,7.688
EURZAR,20051125,050300,7.688,7.688,7.688,7.688
EURZAR,20051125,050400,7.688,7.688,7.688,7.688
EURZAR,20051125,050500,7.688,7.688,7.688,7.688
EURZAR,20051125,050600,7.688,7.688,7.688,7.688
EURZAR,20051125,050700,7.687,7.687,7.686,7.686
EURZAR,20051125,050800,7.685,7.685,7.684,7.684
EURZAR,20051125,050900,7.683,7.683,7.683,7.683
EURZAR,20051125,051000,7.683,7.683,7.683,7.683
EURZAR,20051125,051100,7.683,7.683,7.683,7.683
EURZAR,20051125,051200,7.683,7.683,7.683,7.683
EURZAR,20051125,051300,7.683,7.683,7.683,7.683
EURZAR,20051125,051400,7.683,7.683,7.683,7.683
EURZAR,20051125,051500,7.683,7.684,7.683,7.684
EURZAR,20051125,051600,7.684,7.684,7.684,7.684
EURZAR,20051125,051700,7.684,7.685,7.684,7.685
EURZAR,20051125,051800,7.685,7.686,7.685,7.686
EURZAR,20051125,051900,7.685,7.685,7.685,7.685
EURZAR,20051125,052000,7.685,7.685,7.685,7.685
EURZAR,20051125,052100,7.685,7.685,7.685,7.685
EURZAR,20051125,052200,7.685,7.685,7.684,7.684
EURZAR,20051125,052300,7.684,7.685,7.684,7.684
EURZAR,20051125,052400,7.684,7.684,7.684,7.684
EURZAR,20051125,052500,7.685,7.685,7.685,7.685
EURZAR,20051125,052600,7.685,7.685,7.685,7.685
EURZAR,20051125,052700,7.685,7.685,7.685,7.685
EURZAR,20051125,052800,7.685,7.685,7.685,7.685
EURZAR,20051125,052900,7.685,7.685,7.685,7.685
EURZAR,20051125,053000,7.685,7.685,7.685,7.685
EURZAR,20051125,053100,7.685,7.685,7.685,7.685
EURZAR,20051125,053200,7.684,7.684,7.684,7.684
EURZAR,20051125,053300,7.684,7.684,7.684,7.684
EURZAR,20051125,053400,7.684,7.684,7.684,7.684
EURZAR,20051125,053500,7.684,7.684,7.684,7.684
EURZAR,20051125,053600,7.684,7.684,7.684,7.684
EURZAR,20051125,053700,7.684,7.685,7.684,7.685
EURZAR,20051125,053800,7.685,7.685,7.685,7.685
EURZAR,20051125,053900,7.685,7.685,7.685,7.685
EURZAR,20051125,054000,7.685,7.685,7.685,7.685
EURZAR,20051125,054100,7.685,7.685,7.685,7.685
EURZAR,20051125,054200,7.685,7.685,7.685,7.685
EURZAR,20051125,054300,7.685,7.685,7.685,7.685
EURZAR,20051125,054400,7.685,7.685,7.685,7.685
EURZAR,20051125,054500,7.685,7.685,7.685,7.685
EURZAR,20051125,054600,7.685,7.685,7.685,7.685
EURZAR,20051125,054700,7.685,7.686,7.685,7.686
EURZAR,20051125,054800,7.686,7.686,7.686,7.686
EURZAR,20051125,054900,7.686,7.686,7.686,7.686
EURZAR,20051125,055000,7.686,7.686,7.685,7.685
EURZAR,20051125,055100,7.685,7.685,7.685,7.685
EURZAR,20051125,055200,7.685,7.686,7.685,7.686
EURZAR,20051125,055300,7.686,7.687,7.686,7.686
EURZAR,20051125,055400,7.686,7.686,7.686,7.686
EURZAR,20051125,055500,7.686,7.686,7.686,7.686
EURZAR,20051125,055600,7.686,7.686,7.686,7.686
EURZAR,20051125,055700,7.686,7.686,7.686,7.686
EURZAR,20051125,055800,7.686,7.686,7.685,7.685
EURZAR,20051125,055900,7.685,7.685,7.685,7.685
EURZAR,20051125,060000,7.685,7.685,7.685,7.685
EURZAR,20051125,060100,7.685,7.685,7.685,7.685
EURZAR,20051125,060200,7.685,7.685,7.685,7.685
EURZAR,20051125,060300,7.684,7.684,7.684,7.684
EURZAR,20051125,060400,7.684,7.684,7.684,7.684
EURZAR,20051125,060500,7.684,7.684,7.683,7.683
EURZAR,20051125,060600,7.683,7.683,7.683,7.683
EURZAR,20051125,060700,7.683,7.683,7.683,7.683
EURZAR,20051125,060800,7.683,7.683,7.683,7.683
EURZAR,20051125,060900,7.682,7.682,7.682,7.682
EURZAR,20051125,061000,7.682,7.682,7.681,7.681
EURZAR,20051125,061100,7.681,7.681,7.680,7.680
EURZAR,20051125,061200,7.680,7.680,7.680,7.680
EURZAR,20051125,061300,7.681,7.681,7.681,7.681
EURZAR,20051125,061400,7.681,7.681,7.681,7.681
EURZAR,20051125,061500,7.681,7.681,7.680,7.680
EURZAR,20051125,061600,7.680,7.680,7.679,7.679
EURZAR,20051125,061700,7.679,7.680,7.679,7.680
EURZAR,20051125,061800,7.680,7.680,7.680,7.680
EURZAR,20051125,061900,7.680,7.681,7.680,7.681
EURZAR,20051125,062000,7.681,7.681,7.680,7.680
EURZAR,20051125,062100,7.680,7.680,7.680,7.680
EURZAR,20051125,062200,7.680,7.681,7.680,7.681
EURZAR,20051125,062300,7.681,7.681,7.681,7.681
EURZAR,20051125,062400,7.681,7.681,7.681,7.681
EURZAR,20051125,062500,7.681,7.681,7.681,7.681
EURZAR,20051125,062600,7.681,7.681,7.681,7.681
EURZAR,20051125,062700,7.681,7.681,7.681,7.681
EURZAR,20051125,062800,7.682,7.682,7.682,7.682
EURZAR,20051125,062900,7.681,7.681,7.681,7.681
EURZAR,20051125,063000,7.681,7.681,7.681,7.681
EURZAR,20051125,063100,7.681,7.681,7.681,7.681
EURZAR,20051125,063200,7.681,7.681,7.681,7.681
EURZAR,20051125,063300,7.681,7.681,7.681,7.681
EURZAR,20051125,063400,7.681,7.681,7.681,7.681
EURZAR,20051125,063500,7.681,7.681,7.681,7.681
EURZAR,20051125,063600,7.681,7.681,7.681,7.681
EURZAR,20051125,063700,7.681,7.681,7.681,7.681
EURZAR,20051125,063800,7.681,7.681,7.681,7.681
EURZAR,20051125,063900,7.682,7.682,7.681,7.681
EURZAR,20051125,064000,7.681,7.681,7.681,7.681
EURZAR,20051125,064100,7.681,7.681,7.681,7.681
EURZAR,20051125,064200,7.681,7.681,7.681,7.681
EURZAR,20051125,064300,7.681,7.681,7.680,7.680
EURZAR,20051125,064400,7.680,7.680,7.680,7.680
EURZAR,20051125,064500,7.680,7.680,7.680,7.680
EURZAR,20051125,064600,7.680,7.680,7.680,7.680
EURZAR,20051125,064700,7.680,7.680,7.680,7.680
EURZAR,20051125,064800,7.681,7.681,7.680,7.680
EURZAR,20051125,064900,7.680,7.680,7.679,7.679
EURZAR,20051125,065000,7.679,7.679,7.679,7.679
EURZAR,20051125,065100,7.679,7.679,7.679,7.679
EURZAR,20051125,065200,7.680,7.680,7.680,7.680
EURZAR,20051125,065300,7.680,7.680,7.680,7.680
EURZAR,20051125,065400,7.680,7.680,7.680,7.680
EURZAR,20051125,065500,7.680,7.680,7.680,7.680
EURZAR,20051125,065600,7.680,7.681,7.680,7.681
EURZAR,20051125,065700,7.681,7.681,7.681,7.681
EURZAR,20051125,065800,7.681,7.683,7.681,7.683
EURZAR,20051125,065900,7.683,7.683,7.683,7.683
EURZAR,20051125,070000,7.683,7.683,7.683,7.683
EURZAR,20051125,070100,7.683,7.683,7.683,7.683
EURZAR,20051125,070200,7.683,7.683,7.683,7.683
EURZAR,20051125,070300,7.683,7.683,7.683,7.683
EURZAR,20051125,070400,7.682,7.682,7.682,7.682
EURZAR,20051125,070500,7.681,7.681,7.681,7.681
EURZAR,20051125,070600,7.681,7.681,7.681,7.681
EURZAR,20051125,070700,7.682,7.682,7.682,7.682
EURZAR,20051125,070800,7.682,7.682,7.682,7.682
EURZAR,20051125,070900,7.682,7.684,7.682,7.684
EURZAR,20051125,071000,7.684,7.684,7.684,7.684
EURZAR,20051125,071100,7.683,7.683,7.683,7.683
EURZAR,20051125,071200,7.683,7.683,7.683,7.683
EURZAR,20051125,071300,7.683,7.683,7.683,7.683
EURZAR,20051125,071400,7.683,7.683,7.683,7.683
EURZAR,20051125,071500,7.683,7.683,7.683,7.683
EURZAR,20051125,071600,7.683,7.684,7.683,7.684
EURZAR,20051125,071700,7.684,7.684,7.684,7.684
EURZAR,20051125,071800,7.684,7.684,7.684,7.684
EURZAR,20051125,071900,7.684,7.684,7.684,7.684
EURZAR,20051125,072000,7.684,7.687,7.684,7.687
EURZAR,20051125,072100,7.687,7.689,7.687,7.689
EURZAR,20051125,072200,7.689,7.689,7.689,7.689
EURZAR,20051125,072300,7.689,7.689,7.689,7.689
EURZAR,20051125,072400,7.689,7.689,7.688,7.688
EURZAR,20051125,072500,7.688,7.688,7.688,7.688
EURZAR,20051125,072600,7.688,7.688,7.688,7.688
EURZAR,20051125,072700,7.688,7.688,7.688,7.688
EURZAR,20051125,072800,7.688,7.688,7.685,7.685
EURZAR,20051125,072900,7.685,7.689,7.685,7.689
EURZAR,20051125,073000,7.689,7.689,7.689,7.689
EURZAR,20051125,073100,7.689,7.689,7.689,7.689
EURZAR,20051125,073200,7.689,7.689,7.689,7.689
EURZAR,20051125,073300,7.689,7.689,7.689,7.689
EURZAR,20051125,073400,7.690,7.690,7.690,7.690
EURZAR,20051125,073500,7.690,7.691,7.690,7.690
EURZAR,20051125,073600,7.690,7.690,7.690,7.690
EURZAR,20051125,073700,7.691,7.691,7.691,7.691
EURZAR,20051125,073800,7.691,7.691,7.691,7.691
EURZAR,20051125,073900,7.691,7.691,7.691,7.691
EURZAR,20051125,074000,7.691,7.692,7.691,7.692
EURZAR,20051125,074100,7.692,7.692,7.692,7.692
EURZAR,20051125,074200,7.692,7.692,7.692,7.692
EURZAR,20051125,074300,7.692,7.692,7.692,7.692
EURZAR,20051125,074400,7.692,7.692,7.692,7.692
EURZAR,20051125,074500,7.692,7.692,7.692,7.692
EURZAR,20051125,074600,7.692,7.692,7.692,7.692
EURZAR,20051125,074700,7.691,7.691,7.691,7.691
EURZAR,20051125,074800,7.692,7.694,7.692,7.694
EURZAR,20051125,074900,7.694,7.694,7.693,7.693
EURZAR,20051125,075000,7.693,7.693,7.693,7.693
EURZAR,20051125,075100,7.693,7.693,7.692,7.692
EURZAR,20051125,075200,7.692,7.692,7.691,7.691
EURZAR,20051125,075300,7.691,7.691,7.690,7.690
EURZAR,20051125,075400,7.690,7.690,7.690,7.690
EURZAR,20051125,075500,7.690,7.690,7.690,7.690
EURZAR,20051125,075600,7.690,7.690,7.690,7.690
EURZAR,20051125,075700,7.690,7.691,7.690,7.691
EURZAR,20051125,075800,7.690,7.690,7.690,7.690
EURZAR,20051125,075900,7.690,7.690,7.690,7.690
EURZAR,20051125,080000,7.690,7.690,7.690,7.690
EURZAR,20051125,080100,7.690,7.690,7.689,7.689
EURZAR,20051125,080200,7.689,7.689,7.689,7.689
EURZAR,20051125,080300,7.687,7.687,7.687,7.687
EURZAR,20051125,080400,7.686,7.686,7.681,7.681
EURZAR,20051125,080500,7.681,7.681,7.681,7.681
EURZAR,20051125,080600,7.681,7.681,7.681,7.681
EURZAR,20051125,080700,7.681,7.681,7.681,7.681
EURZAR,20051125,080800,7.681,7.681,7.681,7.681
EURZAR,20051125,080900,7.681,7.681,7.681,7.681
EURZAR,20051125,081000,7.681,7.681,7.681,7.681
EURZAR,20051125,081100,7.681,7.681,7.681,7.681
EURZAR,20051125,081200,7.680,7.680,7.677,7.677
EURZAR,20051125,081300,7.675,7.675,7.675,7.675
EURZAR,20051125,081400,7.675,7.676,7.675,7.676
EURZAR,20051125,081500,7.676,7.676,7.676,7.676
EURZAR,20051125,081600,7.676,7.676,7.676,7.676
EURZAR,20051125,081700,7.676,7.676,7.676,7.676
EURZAR,20051125,081800,7.676,7.676,7.676,7.676
EURZAR,20051125,081900,7.676,7.676,7.676,7.676
EURZAR,20051125,082000,7.676,7.676,7.676,7.676
EURZAR,20051125,082100,7.677,7.678,7.677,7.678
EURZAR,20051125,082200,7.679,7.679,7.679,7.679
EURZAR,20051125,082300,7.679,7.679,7.679,7.679
EURZAR,20051125,082400,7.679,7.679,7.679,7.679
EURZAR,20051125,082500,7.679,7.680,7.679,7.680
EURZAR,20051125,082600,7.680,7.680,7.679,7.679
EURZAR,20051125,082700,7.678,7.678,7.678,7.678
EURZAR,20051125,082800,7.678,7.678,7.677,7.677
EURZAR,20051125,082900,7.677,7.679,7.677,7.679
EURZAR,20051125,083000,7.679,7.679,7.679,7.679
EURZAR,20051125,083100,7.679,7.679,7.679,7.679
EURZAR,20051125,083200,7.680,7.681,7.680,7.680
EURZAR,20051125,083300,7.680,7.680,7.680,7.680
EURZAR,20051125,083400,7.679,7.679,7.679,7.679
EURZAR,20051125,083500,7.679,7.679,7.676,7.676
EURZAR,20051125,083600,7.675,7.675,7.674,7.674
EURZAR,20051125,083700,7.675,7.676,7.675,7.676
EURZAR,20051125,083800,7.677,7.678,7.677,7.678
EURZAR,20051125,083900,7.679,7.680,7.679,7.680
EURZAR,20051125,084000,7.680,7.680,7.679,7.679
EURZAR,20051125,084100,7.679,7.679,7.678,7.678
EURZAR,20051125,084200,7.677,7.677,7.675,7.675
EURZAR,20051125,084300,7.674,7.674,7.673,7.673
EURZAR,20051125,084400,7.672,7.673,7.672,7.673
EURZAR,20051125,084500,7.673,7.673,7.672,7.672
EURZAR,20051125,084600,7.672,7.672,7.671,7.672
EURZAR,20051125,084700,7.672,7.672,7.670,7.670
EURZAR,20051125,084800,7.670,7.674,7.670,7.674
EURZAR,20051125,084900,7.675,7.675,7.675,7.675
EURZAR,20051125,085000,7.675,7.675,7.675,7.675
EURZAR,20051125,085100,7.675,7.676,7.675,7.676
EURZAR,20051125,085200,7.676,7.676,7.675,7.675
EURZAR,20051125,085300,7.675,7.675,7.675,7.675
EURZAR,20051125,085400,7.675,7.675,7.675,7.675
EURZAR,20051125,085500,7.675,7.675,7.673,7.673
EURZAR,20051125,085600,7.673,7.673,7.671,7.671
EURZAR,20051125,085700,7.670,7.670,7.668,7.668
EURZAR,20051125,085800,7.667,7.667,7.666,7.666
EURZAR,20051125,085900,7.666,7.666,7.666,7.666
EURZAR,20051125,090000,7.666,7.666,7.666,7.666
EURZAR,20051125,090100,7.665,7.665,7.665,7.665
EURZAR,20051125,090200,7.666,7.668,7.666,7.668
EURZAR,20051125,090300,7.668,7.668,7.668,7.668
EURZAR,20051125,090400,7.666,7.666,7.665,7.665
EURZAR,20051125,090500,7.664,7.664,7.663,7.663
EURZAR,20051125,090600,7.664,7.664,7.662,7.662
EURZAR,20051125,090700,7.662,7.662,7.661,7.661
EURZAR,20051125,090800,7.661,7.663,7.661,7.663
EURZAR,20051125,090900,7.663,7.664,7.663,7.664
EURZAR,20051125,091000,7.664,7.664,7.664,7.664
EURZAR,20051125,091100,7.664,7.665,7.664,7.665
EURZAR,20051125,091200,7.665,7.665,7.663,7.664
EURZAR,20051125,091300,7.664,7.664,7.664,7.664
EURZAR,20051125,091400,7.665,7.665,7.665,7.665
EURZAR,20051125,091500,7.664,7.664,7.664,7.664
EURZAR,20051125,091600,7.664,7.666,7.664,7.666
EURZAR,20051125,091700,7.666,7.666,7.666,7.666
EURZAR,20051125,091800,7.666,7.666,7.662,7.662
EURZAR,20051125,091900,7.661,7.661,7.661,7.661
EURZAR,20051125,092000,7.661,7.662,7.661,7.662
EURZAR,20051125,092100,7.662,7.664,7.662,7.664
EURZAR,20051125,092200,7.664,7.664,7.663,7.664
EURZAR,20051125,092300,7.664,7.664,7.664,7.664
EURZAR,20051125,092400,7.663,7.663,7.663,7.663
EURZAR,20051125,092500,7.663,7.664,7.663,7.664
EURZAR,20051125,092600,7.664,7.665,7.664,7.665
EURZAR,20051125,092700,7.666,7.666,7.662,7.662
EURZAR,20051125,092800,7.661,7.661,7.660,7.660
EURZAR,20051125,092900,7.658,7.658,7.656,7.656
EURZAR,20051125,093000,7.656,7.656,7.656,7.656
EURZAR,20051125,093100,7.656,7.656,7.656,7.656
EURZAR,20051125,093200,7.658,7.658,7.658,7.658
EURZAR,20051125,093300,7.658,7.659,7.658,7.659
EURZAR,20051125,093400,7.658,7.658,7.656,7.656
EURZAR,20051125,093500,7.656,7.657,7.656,7.657
EURZAR,20051125,093600,7.657,7.658,7.657,7.658
EURZAR,20051125,093700,7.658,7.658,7.658,7.658
EURZAR,20051125,093800,7.658,7.659,7.658,7.659
EURZAR,20051125,093900,7.658,7.658,7.658,7.658
EURZAR,20051125,094000,7.658,7.658,7.657,7.657
EURZAR,20051125,094100,7.657,7.657,7.657,7.657
EURZAR,20051125,094200,7.658,7.660,7.658,7.660
EURZAR,20051125,094300,7.660,7.661,7.660,7.661
EURZAR,20051125,094400,7.661,7.662,7.661,7.661
EURZAR,20051125,094500,7.660,7.660,7.660,7.660
EURZAR,20051125,094600,7.660,7.661,7.660,7.661
EURZAR,20051125,094700,7.664,7.666,7.664,7.666
EURZAR,20051125,094800,7.666,7.668,7.666,7.668
EURZAR,20051125,094900,7.668,7.668,7.667,7.667
EURZAR,20051125,095000,7.668,7.668,7.668,7.668
EURZAR,20051125,095100,7.667,7.668,7.667,7.667
EURZAR,20051125,095200,7.666,7.666,7.665,7.665
EURZAR,20051125,095300,7.664,7.665,7.664,7.665
EURZAR,20051125,095400,7.665,7.666,7.665,7.665
EURZAR,20051125,095500,7.664,7.664,7.664,7.664
EURZAR,20051125,095600,7.664,7.665,7.664,7.665
EURZAR,20051125,095700,7.665,7.665,7.664,7.664
EURZAR,20051125,095800,7.664,7.664,7.664,7.664
EURZAR,20051125,095900,7.664,7.665,7.664,7.665
EURZAR,20051125,100000,7.665,7.666,7.665,7.666
EURZAR,20051125,100100,7.666,7.666,7.666,7.666
EURZAR,20051125,100200,7.666,7.666,7.666,7.666
EURZAR,20051125,100300,7.667,7.667,7.667,7.667
EURZAR,20051125,100400,7.667,7.668,7.667,7.668
EURZAR,20051125,100500,7.668,7.668,7.667,7.667
EURZAR,20051125,100600,7.667,7.667,7.666,7.666
EURZAR,20051125,100700,7.666,7.668,7.666,7.668
EURZAR,20051125,100800,7.668,7.669,7.668,7.669
EURZAR,20051125,100900,7.669,7.669,7.669,7.669
EURZAR,20051125,101000,7.670,7.670,7.670,7.670
EURZAR,20051125,101100,7.670,7.670,7.670,7.670
EURZAR,20051125,101200,7.670,7.670,7.670,7.670
EURZAR,20051125,101300,7.671,7.671,7.670,7.670
EURZAR,20051125,101400,7.670,7.672,7.670,7.672
EURZAR,20051125,101500,7.672,7.672,7.672,7.672
EURZAR,20051125,101600,7.672,7.673,7.672,7.673
EURZAR,20051125,101700,7.673,7.674,7.673,7.674
EURZAR,20051125,101800,7.674,7.674,7.673,7.673
EURZAR,20051125,101900,7.673,7.673,7.673,7.673
EURZAR,20051125,102000,7.674,7.675,7.674,7.675
EURZAR,20051125,102100,7.677,7.681,7.677,7.681
EURZAR,20051125,102200,7.681,7.681,7.680,7.681
EURZAR,20051125,102300,7.681,7.683,7.681,7.683
EURZAR,20051125,102400,7.684,7.686,7.684,7.686
EURZAR,20051125,102500,7.686,7.687,7.686,7.687
EURZAR,20051125,102600,7.688,7.689,7.688,7.689
EURZAR,20051125,102700,7.689,7.691,7.689,7.691
EURZAR,20051125,102800,7.691,7.691,7.691,7.691
EURZAR,20051125,102900,7.691,7.691,7.691,7.691
EURZAR,20051125,103000,7.689,7.689,7.689,7.689
EURZAR,20051125,103100,7.687,7.687,7.687,7.687
EURZAR,20051125,103200,7.687,7.687,7.687,7.687
EURZAR,20051125,103300,7.687,7.687,7.687,7.687
EURZAR,20051125,103400,7.687,7.687,7.686,7.686
EURZAR,20051125,103500,7.686,7.686,7.686,7.686
EURZAR,20051125,103600,7.686,7.686,7.686,7.686
EURZAR,20051125,103700,7.686,7.686,7.686,7.686
EURZAR,20051125,103800,7.686,7.686,7.686,7.686
EURZAR,20051125,103900,7.686,7.686,7.686,7.686
EURZAR,20051125,104000,7.686,7.686,7.682,7.682
EURZAR,20051125,104100,7.681,7.681,7.679,7.679
EURZAR,20051125,104200,7.677,7.677,7.676,7.677
EURZAR,20051125,104300,7.678,7.680,7.678,7.679
EURZAR,20051125,104400,7.680,7.681,7.680,7.681
EURZAR,20051125,104500,7.682,7.684,7.682,7.684
EURZAR,20051125,104600,7.684,7.685,7.684,7.685
EURZAR,20051125,104700,7.685,7.685,7.685,7.685
EURZAR,20051125,104800,7.685,7.685,7.685,7.685
EURZAR,20051125,104900,7.684,7.684,7.683,7.683
EURZAR,20051125,105000,7.684,7.685,7.684,7.685
EURZAR,20051125,105100,7.685,7.685,7.685,7.685
EURZAR,20051125,105200,7.685,7.685,7.685,7.685
EURZAR,20051125,105300,7.685,7.685,7.684,7.684
EURZAR,20051125,105400,7.684,7.685,7.684,7.685
EURZAR,20051125,105500,7.685,7.685,7.685,7.685
EURZAR,20051125,105600,7.685,7.685,7.685,7.685
EURZAR,20051125,105700,7.685,7.685,7.685,7.685
EURZAR,20051125,105800,7.686,7.688,7.686,7.688
EURZAR,20051125,105900,7.687,7.687,7.686,7.687
EURZAR,20051125,110000,7.688,7.688,7.688,7.688
EURZAR,20051125,110100,7.688,7.688,7.688,7.688
EURZAR,20051125,110200,7.688,7.688,7.688,7.688
EURZAR,20051125,110300,7.687,7.687,7.686,7.686
EURZAR,20051125,110400,7.686,7.686,7.686,7.686
EURZAR,20051125,110500,7.687,7.687,7.687,7.687
EURZAR,20051125,110600,7.686,7.686,7.682,7.682
EURZAR,20051125,110700,7.682,7.683,7.682,7.683
EURZAR,20051125,110800,7.682,7.682,7.682,7.682
EURZAR,20051125,110900,7.682,7.682,7.680,7.680
EURZAR,20051125,111000,7.680,7.680,7.680,7.680
EURZAR,20051125,111100,7.680,7.680,7.679,7.679
EURZAR,20051125,111200,7.678,7.678,7.678,7.678
EURZAR,20051125,111300,7.679,7.681,7.679,7.681
EURZAR,20051125,111400,7.682,7.684,7.682,7.684
EURZAR,20051125,111500,7.684,7.684,7.684,7.684
EURZAR,20051125,111600,7.685,7.685,7.680,7.680
EURZAR,20051125,111700,7.679,7.679,7.676,7.676
EURZAR,20051125,111800,7.675,7.675,7.673,7.673
EURZAR,20051125,111900,7.673,7.674,7.673,7.674
EURZAR,20051125,112000,7.674,7.675,7.674,7.675
EURZAR,20051125,112100,7.675,7.677,7.675,7.677
EURZAR,20051125,112200,7.677,7.677,7.677,7.677
EURZAR,20051125,112300,7.677,7.677,7.675,7.675
EURZAR,20051125,112400,7.675,7.675,7.674,7.675
EURZAR,20051125,112500,7.675,7.675,7.675,7.675
EURZAR,20051125,112600,7.675,7.675,7.675,7.675
EURZAR,20051125,112700,7.675,7.676,7.675,7.676
EURZAR,20051125,112800,7.676,7.676,7.676,7.676
EURZAR,20051125,112900,7.676,7.676,7.676,7.676
EURZAR,20051125,113000,7.675,7.675,7.675,7.675
EURZAR,20051125,113100,7.674,7.675,7.674,7.675
EURZAR,20051125,113200,7.675,7.676,7.675,7.676
EURZAR,20051125,113300,7.676,7.676,7.676,7.676
EURZAR,20051125,113400,7.676,7.677,7.676,7.677
EURZAR,20051125,113500,7.678,7.680,7.678,7.680
EURZAR,20051125,113600,7.680,7.680,7.679,7.679
EURZAR,20051125,113700,7.679,7.679,7.678,7.678
EURZAR,20051125,113800,7.677,7.677,7.676,7.676
EURZAR,20051125,113900,7.676,7.676,7.676,7.676
EURZAR,20051125,114000,7.676,7.676,7.676,7.676
EURZAR,20051125,114100,7.676,7.676,7.676,7.676
EURZAR,20051125,114200,7.676,7.676,7.676,7.676
EURZAR,20051125,114300,7.676,7.676,7.676,7.676
EURZAR,20051125,114400,7.676,7.676,7.676,7.676
EURZAR,20051125,114500,7.676,7.676,7.676,7.676
EURZAR,20051125,114600,7.676,7.677,7.676,7.677
EURZAR,20051125,114700,7.677,7.677,7.677,7.677
EURZAR,20051125,114800,7.676,7.676,7.676,7.676
EURZAR,20051125,114900,7.676,7.676,7.676,7.676
EURZAR,20051125,115000,7.676,7.678,7.676,7.678
EURZAR,20051125,115100,7.678,7.678,7.678,7.678
EURZAR,20051125,115200,7.679,7.680,7.679,7.680
EURZAR,20051125,115300,7.680,7.680,7.680,7.680
EURZAR,20051125,115400,7.680,7.682,7.680,7.682
EURZAR,20051125,115500,7.682,7.682,7.682,7.682
EURZAR,20051125,115600,7.681,7.681,7.681,7.681
EURZAR,20051125,115700,7.680,7.681,7.680,7.681
EURZAR,20051125,115800,7.681,7.681,7.680,7.680
EURZAR,20051125,115900,7.680,7.680,7.680,7.680
EURZAR,20051125,120000,7.680,7.681,7.680,7.681
EURZAR,20051125,120100,7.680,7.681,7.680,7.681
EURZAR,20051125,120200,7.681,7.681,7.680,7.680
EURZAR,20051125,120300,7.680,7.680,7.679,7.679
EURZAR,20051125,120400,7.679,7.679,7.677,7.677
EURZAR,20051125,120500,7.678,7.681,7.678,7.681
EURZAR,20051125,120600,7.681,7.682,7.681,7.682
EURZAR,20051125,120700,7.682,7.682,7.681,7.681
EURZAR,20051125,120800,7.681,7.681,7.681,7.681
EURZAR,20051125,120900,7.681,7.682,7.681,7.682
EURZAR,20051125,121000,7.682,7.682,7.681,7.681
EURZAR,20051125,121100,7.681,7.681,7.681,7.681
EURZAR,20051125,121200,7.681,7.681,7.681,7.681
EURZAR,20051125,121300,7.680,7.681,7.680,7.681
EURZAR,20051125,121400,7.681,7.681,7.681,7.681
EURZAR,20051125,121500,7.682,7.682,7.682,7.682
EURZAR,20051125,121600,7.683,7.687,7.683,7.687
EURZAR,20051125,121700,7.687,7.687,7.686,7.687
EURZAR,20051125,121800,7.687,7.687,7.687,7.687
EURZAR,20051125,121900,7.687,7.687,7.687,7.687
EURZAR,20051125,122000,7.687,7.687,7.687,7.687
EURZAR,20051125,122100,7.687,7.687,7.686,7.686
EURZAR,20051125,122200,7.685,7.685,7.685,7.685
EURZAR,20051125,122300,7.685,7.685,7.684,7.684
EURZAR,20051125,122400,7.684,7.685,7.684,7.685
EURZAR,20051125,122500,7.685,7.685,7.685,7.685
EURZAR,20051125,122600,7.685,7.685,7.685,7.685
EURZAR,20051125,122700,7.685,7.685,7.685,7.685
EURZAR,20051125,122800,7.685,7.686,7.685,7.686
EURZAR,20051125,122900,7.686,7.686,7.685,7.685
EURZAR,20051125,123000,7.685,7.685,7.685,7.685
EURZAR,20051125,123100,7.685,7.687,7.685,7.687
EURZAR,20051125,123200,7.687,7.687,7.686,7.686
EURZAR,20051125,123300,7.686,7.687,7.686,7.687
EURZAR,20051125,123400,7.687,7.687,7.687,7.687
EURZAR,20051125,123500,7.687,7.688,7.687,7.688
EURZAR,20051125,123600,7.688,7.688,7.688,7.688
EURZAR,20051125,123700,7.688,7.690,7.688,7.690
EURZAR,20051125,123800,7.691,7.692,7.691,7.692
EURZAR,20051125,123900,7.693,7.693,7.691,7.691
EURZAR,20051125,124000,7.691,7.691,7.690,7.691
EURZAR,20051125,124100,7.692,7.692,7.692,7.692
EURZAR,20051125,124200,7.692,7.692,7.692,7.692
EURZAR,20051125,124300,7.692,7.692,7.691,7.691
EURZAR,20051125,124400,7.690,7.691,7.690,7.691
EURZAR,20051125,124500,7.691,7.691,7.690,7.690
EURZAR,20051125,124600,7.690,7.690,7.690,7.690
EURZAR,20051125,124700,7.690,7.690,7.690,7.690
EURZAR,20051125,124800,7.689,7.689,7.689,7.689
EURZAR,20051125,124900,7.687,7.687,7.687,7.687
EURZAR,20051125,125000,7.687,7.687,7.687,7.687
EURZAR,20051125,125100,7.686,7.686,7.685,7.686
EURZAR,20051125,125200,7.686,7.686,7.686,7.686
EURZAR,20051125,125300,7.686,7.686,7.686,7.686
EURZAR,20051125,125400,7.686,7.686,7.686,7.686
EURZAR,20051125,125500,7.685,7.685,7.685,7.685
EURZAR,20051125,125600,7.684,7.685,7.684,7.685
EURZAR,20051125,125700,7.685,7.686,7.685,7.686
EURZAR,20051125,125800,7.685,7.685,7.684,7.684
EURZAR,20051125,125900,7.684,7.685,7.684,7.685
EURZAR,20051125,130000,7.686,7.687,7.686,7.687
EURZAR,20051125,130100,7.687,7.689,7.687,7.689
EURZAR,20051125,130200,7.690,7.690,7.690,7.690
EURZAR,20051125,130300,7.690,7.690,7.690,7.690
EURZAR,20051125,130400,7.690,7.690,7.688,7.688
EURZAR,20051125,130500,7.686,7.686,7.686,7.686
EURZAR,20051125,130600,7.686,7.686,7.684,7.684
EURZAR,20051125,130700,7.684,7.685,7.684,7.685
EURZAR,20051125,130800,7.685,7.685,7.684,7.684
EURZAR,20051125,130900,7.684,7.685,7.684,7.685
EURZAR,20051125,131000,7.686,7.686,7.686,7.686
EURZAR,20051125,131100,7.687,7.687,7.686,7.686
EURZAR,20051125,131200,7.686,7.686,7.685,7.685
EURZAR,20051125,131300,7.685,7.686,7.685,7.686
EURZAR,20051125,131400,7.685,7.685,7.685,7.685
EURZAR,20051125,131500,7.685,7.685,7.685,7.685
EURZAR,20051125,131600,7.685,7.686,7.685,7.685
EURZAR,20051125,131700,7.685,7.685,7.684,7.684
EURZAR,20051125,131800,7.684,7.685,7.684,7.685
EURZAR,20051125,131900,7.685,7.685,7.685,7.685
EURZAR,20051125,132000,7.685,7.685,7.685,7.685
EURZAR,20051125,132100,7.685,7.685,7.685,7.685
EURZAR,20051125,132200,7.686,7.686,7.685,7.685
EURZAR,20051125,132300,7.684,7.684,7.684,7.684
EURZAR,20051125,132400,7.683,7.683,7.683,7.683
EURZAR,20051125,132500,7.684,7.685,7.684,7.685
EURZAR,20051125,132600,7.685,7.686,7.685,7.685
EURZAR,20051125,132700,7.685,7.685,7.684,7.684
EURZAR,20051125,132800,7.685,7.685,7.685,7.685
EURZAR,20051125,132900,7.685,7.685,7.685,7.685
EURZAR,20051125,133000,7.685,7.685,7.685,7.685
EURZAR,20051125,133100,7.685,7.685,7.685,7.685
EURZAR,20051125,133200,7.685,7.685,7.685,7.685
EURZAR,20051125,133300,7.684,7.684,7.684,7.684
EURZAR,20051125,133400,7.684,7.685,7.684,7.685
EURZAR,20051125,133500,7.685,7.685,7.684,7.684
EURZAR,20051125,133600,7.684,7.685,7.684,7.685
EURZAR,20051125,133700,7.686,7.687,7.686,7.687
EURZAR,20051125,133800,7.687,7.687,7.687,7.687
EURZAR,20051125,133900,7.687,7.687,7.687,7.687
EURZAR,20051125,134000,7.687,7.687,7.686,7.686
EURZAR,20051125,134100,7.686,7.686,7.686,7.686
EURZAR,20051125,134200,7.686,7.686,7.686,7.686
EURZAR,20051125,134300,7.686,7.686,7.686,7.686
EURZAR,20051125,134400,7.686,7.686,7.685,7.686
EURZAR,20051125,134500,7.686,7.686,7.686,7.686
EURZAR,20051125,134600,7.686,7.687,7.686,7.687
EURZAR,20051125,134700,7.687,7.687,7.687,7.687
EURZAR,20051125,134800,7.687,7.687,7.684,7.684
EURZAR,20051125,134900,7.684,7.684,7.684,7.684
EURZAR,20051125,135000,7.684,7.685,7.684,7.684
EURZAR,20051125,135100,7.684,7.684,7.683,7.683
EURZAR,20051125,135200,7.683,7.685,7.683,7.685
EURZAR,20051125,135300,7.685,7.685,7.685,7.685
EURZAR,20051125,135400,7.685,7.685,7.684,7.684
EURZAR,20051125,135500,7.684,7.684,7.684,7.684
EURZAR,20051125,135600,7.684,7.684,7.684,7.684
EURZAR,20051125,135700,7.684,7.684,7.684,7.684
EURZAR,20051125,135800,7.684,7.684,7.684,7.684
EURZAR,20051125,135900,7.684,7.684,7.683,7.683
EURZAR,20051125,140000,7.683,7.683,7.682,7.682
EURZAR,20051125,140100,7.683,7.683,7.682,7.682
EURZAR,20051125,140200,7.682,7.682,7.682,7.682
EURZAR,20051125,140300,7.682,7.683,7.682,7.682
EURZAR,20051125,140400,7.682,7.682,7.682,7.682
EURZAR,20051125,140500,7.682,7.682,7.682,7.682
EURZAR,20051125,140600,7.682,7.682,7.682,7.682
EURZAR,20051125,140700,7.682,7.682,7.681,7.681
EURZAR,20051125,140800,7.681,7.681,7.680,7.680
EURZAR,20051125,140900,7.680,7.681,7.680,7.681
EURZAR,20051125,141000,7.681,7.682,7.681,7.682
EURZAR,20051125,141100,7.681,7.681,7.681,7.681
EURZAR,20051125,141200,7.682,7.682,7.682,7.682
EURZAR,20051125,141300,7.682,7.682,7.682,7.682
EURZAR,20051125,141400,7.682,7.683,7.681,7.683
EURZAR,20051125,141500,7.683,7.687,7.683,7.687
EURZAR,20051125,141600,7.687,7.687,7.685,7.685
EURZAR,20051125,141700,7.685,7.685,7.685,7.685
EURZAR,20051125,141800,7.685,7.685,7.685,7.685
EURZAR,20051125,141900,7.685,7.685,7.685,7.685
EURZAR,20051125,142000,7.685,7.687,7.685,7.687
EURZAR,20051125,142100,7.688,7.689,7.688,7.689
EURZAR,20051125,142200,7.689,7.689,7.689,7.689
EURZAR,20051125,142300,7.689,7.689,7.688,7.688
EURZAR,20051125,142400,7.688,7.688,7.688,7.688
EURZAR,20051125,142500,7.688,7.688,7.688,7.688
EURZAR,20051125,142600,7.689,7.689,7.689,7.689
EURZAR,20051125,142700,7.689,7.689,7.689,7.689
EURZAR,20051125,142800,7.689,7.689,7.689,7.689
EURZAR,20051125,142900,7.689,7.689,7.686,7.686
EURZAR,20051125,143000,7.686,7.686,7.684,7.684
EURZAR,20051125,143100,7.684,7.684,7.683,7.683
EURZAR,20051125,143200,7.682,7.683,7.682,7.683
EURZAR,20051125,143300,7.683,7.683,7.681,7.681
EURZAR,20051125,143400,7.681,7.681,7.680,7.680
EURZAR,20051125,143500,7.680,7.680,7.680,7.680
EURZAR,20051125,143600,7.680,7.680,7.680,7.680
EURZAR,20051125,143700,7.680,7.680,7.680,7.680
EURZAR,20051125,143800,7.677,7.677,7.673,7.673
EURZAR,20051125,143900,7.673,7.673,7.673,7.673
EURZAR,20051125,144000,7.670,7.670,7.668,7.668
EURZAR,20051125,144100,7.668,7.669,7.668,7.669
EURZAR,20051125,144200,7.669,7.669,7.666,7.667
EURZAR,20051125,144300,7.667,7.668,7.667,7.667
EURZAR,20051125,144400,7.667,7.669,7.667,7.669
EURZAR,20051125,144500,7.669,7.671,7.669,7.671
EURZAR,20051125,144600,7.672,7.672,7.671,7.671
EURZAR,20051125,144700,7.671,7.671,7.668,7.668
EURZAR,20051125,144800,7.668,7.669,7.668,7.669
EURZAR,20051125,144900,7.668,7.668,7.666,7.668
EURZAR,20051125,145000,7.668,7.668,7.668,7.668
EURZAR,20051125,145100,7.668,7.668,7.667,7.667
EURZAR,20051125,145200,7.666,7.666,7.664,7.664
EURZAR,20051125,145300,7.664,7.664,7.662,7.662
EURZAR,20051125,145400,7.662,7.663,7.662,7.663
EURZAR,20051125,145500,7.663,7.663,7.663,7.663
EURZAR,20051125,145600,7.663,7.663,7.663,7.663
EURZAR,20051125,145700,7.663,7.663,7.663,7.663
EURZAR,20051125,145800,7.664,7.668,7.664,7.668
EURZAR,20051125,145900,7.668,7.668,7.667,7.667
EURZAR,20051125,150000,7.666,7.666,7.663,7.663
EURZAR,20051125,150100,7.664,7.665,7.664,7.664
EURZAR,20051125,150200,7.662,7.662,7.660,7.660
EURZAR,20051125,150300,7.658,7.658,7.657,7.658
EURZAR,20051125,150400,7.657,7.657,7.656,7.656
EURZAR,20051125,150500,7.657,7.660,7.657,7.660
EURZAR,20051125,150600,7.659,7.659,7.659,7.659
EURZAR,20051125,150700,7.658,7.658,7.658,7.658
EURZAR,20051125,150800,7.658,7.663,7.658,7.663
EURZAR,20051125,150900,7.664,7.664,7.663,7.663
EURZAR,20051125,151000,7.663,7.663,7.663,7.663
EURZAR,20051125,151100,7.663,7.665,7.663,7.665
EURZAR,20051125,151200,7.665,7.667,7.665,7.667
EURZAR,20051125,151300,7.667,7.667,7.667,7.667
EURZAR,20051125,151400,7.668,7.668,7.668,7.668
EURZAR,20051125,151500,7.668,7.668,7.666,7.666
EURZAR,20051125,151600,7.666,7.666,7.666,7.666
EURZAR,20051125,151700,7.665,7.666,7.665,7.665
EURZAR,20051125,151800,7.664,7.664,7.664,7.664
EURZAR,20051125,151900,7.663,7.665,7.663,7.665
EURZAR,20051125,152000,7.666,7.666,7.665,7.665
EURZAR,20051125,152100,7.665,7.666,7.662,7.662
EURZAR,20051125,152200,7.661,7.661,7.657,7.657
EURZAR,20051125,152300,7.656,7.656,7.656,7.656
EURZAR,20051125,152400,7.656,7.656,7.655,7.655
EURZAR,20051125,152500,7.656,7.657,7.656,7.656
EURZAR,20051125,152600,7.656,7.656,7.656,7.656
EURZAR,20051125,152700,7.656,7.657,7.656,7.657
EURZAR,20051125,152800,7.657,7.657,7.657,7.657
EURZAR,20051125,152900,7.657,7.659,7.657,7.659
EURZAR,20051125,153000,7.659,7.660,7.659,7.660
EURZAR,20051125,153100,7.661,7.662,7.661,7.662
EURZAR,20051125,153200,7.662,7.662,7.661,7.661
EURZAR,20051125,153300,7.661,7.661,7.661,7.661
EURZAR,20051125,153400,7.661,7.661,7.661,7.661
EURZAR,20051125,153500,7.661,7.662,7.661,7.662
EURZAR,20051125,153600,7.662,7.663,7.662,7.663
EURZAR,20051125,153700,7.663,7.663,7.662,7.662
EURZAR,20051125,153800,7.662,7.662,7.662,7.662
EURZAR,20051125,153900,7.662,7.662,7.662,7.662
EURZAR,20051125,154000,7.662,7.662,7.661,7.661
EURZAR,20051125,154100,7.661,7.661,7.661,7.661
EURZAR,20051125,154200,7.661,7.661,7.659,7.659
EURZAR,20051125,154300,7.658,7.658,7.658,7.658
EURZAR,20051125,154400,7.658,7.658,7.657,7.657
EURZAR,20051125,154500,7.656,7.656,7.655,7.655
EURZAR,20051125,154600,7.655,7.657,7.655,7.657
EURZAR,20051125,154700,7.657,7.658,7.657,7.658
EURZAR,20051125,154800,7.658,7.658,7.656,7.656
EURZAR,20051125,154900,7.656,7.656,7.656,7.656
EURZAR,20051125,155000,7.656,7.656,7.656,7.656
EURZAR,20051125,155100,7.656,7.656,7.656,7.656
EURZAR,20051125,155200,7.656,7.656,7.656,7.656
EURZAR,20051125,155300,7.656,7.656,7.656,7.656
EURZAR,20051125,155400,7.656,7.656,7.656,7.656
EURZAR,20051125,155500,7.656,7.656,7.655,7.655
EURZAR,20051125,155600,7.656,7.656,7.655,7.655
EURZAR,20051125,155700,7.656,7.656,7.655,7.655
EURZAR,20051125,155800,7.655,7.655,7.654,7.654
EURZAR,20051125,155900,7.655,7.655,7.655,7.655
EURZAR,20051125,160000,7.654,7.655,7.653,7.653
EURZAR,20051125,160100,7.653,7.653,7.650,7.650
EURZAR,20051125,160200,7.650,7.650,7.649,7.650
EURZAR,20051125,160300,7.650,7.650,7.650,7.650
EURZAR,20051125,160400,7.650,7.652,7.650,7.652
EURZAR,20051125,160500,7.652,7.652,7.652,7.652
EURZAR,20051125,160600,7.652,7.652,7.651,7.651
EURZAR,20051125,160700,7.650,7.650,7.650,7.650
EURZAR,20051125,160800,7.649,7.650,7.649,7.650
EURZAR,20051125,160900,7.649,7.649,7.649,7.649
EURZAR,20051125,161000,7.649,7.649,7.649,7.649
EURZAR,20051125,161100,7.649,7.649,7.647,7.647
EURZAR,20051125,161200,7.645,7.645,7.643,7.643
EURZAR,20051125,161300,7.641,7.642,7.640,7.642
EURZAR,20051125,161400,7.641,7.641,7.640,7.640
EURZAR,20051125,161500,7.640,7.641,7.640,7.641
EURZAR,20051125,161600,7.641,7.641,7.640,7.641
EURZAR,20051125,161700,7.641,7.641,7.641,7.641
EURZAR,20051125,161800,7.642,7.642,7.639,7.639
EURZAR,20051125,161900,7.639,7.640,7.639,7.640
EURZAR,20051125,162000,7.640,7.641,7.640,7.641
EURZAR,20051125,162100,7.641,7.641,7.641,7.641
EURZAR,20051125,162200,7.640,7.640,7.640,7.640
EURZAR,20051125,162300,7.639,7.639,7.638,7.638
EURZAR,20051125,162400,7.637,7.637,7.636,7.636
EURZAR,20051125,162500,7.637,7.637,7.637,7.637
EURZAR,20051125,162600,7.637,7.637,7.637,7.637
EURZAR,20051125,162700,7.637,7.638,7.637,7.638
EURZAR,20051125,162800,7.638,7.638,7.638,7.638
EURZAR,20051125,162900,7.639,7.639,7.639,7.639
EURZAR,20051125,163000,7.639,7.639,7.639,7.639
EURZAR,20051125,163100,7.639,7.639,7.636,7.636
EURZAR,20051125,163200,7.636,7.636,7.636,7.636
EURZAR,20051125,163300,7.636,7.636,7.635,7.635
EURZAR,20051125,163400,7.635,7.635,7.635,7.635
EURZAR,20051125,163500,7.635,7.637,7.635,7.637
EURZAR,20051125,163600,7.638,7.638,7.638,7.638
EURZAR,20051125,163700,7.638,7.638,7.637,7.637
EURZAR,20051125,163800,7.636,7.636,7.632,7.632
EURZAR,20051125,163900,7.629,7.629,7.628,7.628
EURZAR,20051125,164000,7.627,7.628,7.627,7.628
EURZAR,20051125,164100,7.628,7.630,7.628,7.630
EURZAR,20051125,164200,7.631,7.631,7.631,7.631
EURZAR,20051125,164300,7.631,7.631,7.630,7.630
EURZAR,20051125,164400,7.630,7.630,7.630,7.630
EURZAR,20051125,164500,7.630,7.632,7.630,7.632
EURZAR,20051125,164600,7.632,7.632,7.632,7.632
EURZAR,20051125,164700,7.632,7.632,7.632,7.632
EURZAR,20051125,164800,7.632,7.632,7.632,7.632
EURZAR,20051125,164900,7.632,7.632,7.632,7.632
EURZAR,20051125,165000,7.632,7.633,7.631,7.631
EURZAR,20051125,165100,7.631,7.631,7.629,7.629
EURZAR,20051125,165200,7.628,7.628,7.625,7.625
EURZAR,20051125,165300,7.625,7.625,7.623,7.623
EURZAR,20051125,165400,7.623,7.623,7.623,7.623
EURZAR,20051125,165500,7.622,7.622,7.622,7.622
EURZAR,20051125,165600,7.622,7.623,7.622,7.623
EURZAR,20051125,165700,7.624,7.624,7.621,7.621
EURZAR,20051125,165800,7.621,7.621,7.620,7.621
EURZAR,20051125,165900,7.621,7.621,7.619,7.619
EURZAR,20051125,170000,7.619,7.621,7.619,7.621
EURZAR,20051125,170100,7.621,7.623,7.621,7.622
EURZAR,20051125,170200,7.622,7.622,7.620,7.620
EURZAR,20051125,170300,7.620,7.621,7.620,7.621
EURZAR,20051125,170400,7.620,7.620,7.620,7.620
EURZAR,20051125,170500,7.620,7.620,7.620,7.620
EURZAR,20051125,170600,7.620,7.624,7.620,7.624
EURZAR,20051125,170700,7.625,7.625,7.625,7.625
EURZAR,20051125,170800,7.626,7.626,7.626,7.626
EURZAR,20051125,170900,7.626,7.628,7.626,7.628
EURZAR,20051125,171000,7.629,7.629,7.629,7.629
EURZAR,20051125,171100,7.629,7.629,7.629,7.629
EURZAR,20051125,171200,7.629,7.629,7.628,7.628
EURZAR,20051125,171300,7.628,7.628,7.628,7.628
EURZAR,20051125,171400,7.628,7.628,7.627,7.627
EURZAR,20051125,171500,7.627,7.628,7.627,7.628
EURZAR,20051125,171600,7.628,7.628,7.628,7.628
EURZAR,20051125,171700,7.628,7.628,7.626,7.626
EURZAR,20051125,171800,7.627,7.628,7.627,7.628
EURZAR,20051125,171900,7.628,7.629,7.628,7.629
EURZAR,20051125,172000,7.629,7.629,7.628,7.629
EURZAR,20051125,172100,7.630,7.630,7.630,7.630
EURZAR,20051125,172200,7.630,7.630,7.627,7.627
EURZAR,20051125,172300,7.627,7.627,7.627,7.627
EURZAR,20051125,172400,7.627,7.628,7.627,7.628
EURZAR,20051125,172500,7.625,7.625,7.622,7.622
EURZAR,20051125,172600,7.622,7.622,7.621,7.621
EURZAR,20051125,172700,7.620,7.620,7.619,7.619
EURZAR,20051125,172800,7.618,7.618,7.617,7.617
EURZAR,20051125,172900,7.616,7.616,7.616,7.616
EURZAR,20051125,173000,7.616,7.616,7.616,7.616
EURZAR,20051125,173100,7.616,7.616,7.614,7.614
EURZAR,20051125,173200,7.614,7.615,7.614,7.615
EURZAR,20051125,173300,7.615,7.615,7.614,7.615
EURZAR,20051125,173400,7.615,7.615,7.615,7.615
EURZAR,20051125,173500,7.616,7.616,7.616,7.616
EURZAR,20051125,173600,7.616,7.617,7.616,7.617
EURZAR,20051125,173700,7.617,7.617,7.617,7.617
EURZAR,20051125,173800,7.617,7.617,7.616,7.616
EURZAR,20051125,173900,7.616,7.617,7.616,7.617
EURZAR,20051125,174000,7.616,7.617,7.616,7.617
EURZAR,20051125,174100,7.617,7.617,7.617,7.617
EURZAR,20051125,174200,7.617,7.617,7.617,7.617
EURZAR,20051125,174300,7.619,7.621,7.619,7.621
EURZAR,20051125,174400,7.621,7.621,7.618,7.618
EURZAR,20051125,174500,7.617,7.617,7.615,7.615
EURZAR,20051125,174600,7.615,7.615,7.614,7.615
EURZAR,20051125,174700,7.616,7.616,7.616,7.616
EURZAR,20051125,174800,7.616,7.616,7.615,7.615
EURZAR,20051125,174900,7.614,7.614,7.613,7.613
EURZAR,20051125,175000,7.613,7.613,7.613,7.613
EURZAR,20051125,175100,7.613,7.613,7.613,7.613
EURZAR,20051125,175200,7.612,7.612,7.612,7.612
EURZAR,20051125,175300,7.610,7.610,7.610,7.610
EURZAR,20051125,175400,7.610,7.610,7.610,7.610
EURZAR,20051125,175500,7.611,7.611,7.611,7.611
EURZAR,20051125,175600,7.610,7.611,7.610,7.611
EURZAR,20051125,175700,7.611,7.611,7.610,7.610
EURZAR,20051125,175800,7.611,7.613,7.611,7.613
EURZAR,20051125,175900,7.613,7.614,7.613,7.613
EURZAR,20051125,180000,7.613,7.613,7.611,7.611
EURZAR,20051125,180100,7.611,7.611,7.611,7.611
EURZAR,20051125,180200,7.611,7.611,7.608,7.608
EURZAR,20051125,180300,7.608,7.608,7.607,7.607
EURZAR,20051125,180400,7.607,7.609,7.607,7.609
EURZAR,20051125,180500,7.609,7.609,7.608,7.609
EURZAR,20051125,180600,7.609,7.611,7.609,7.609
EURZAR,20051125,180700,7.609,7.609,7.609,7.609
EURZAR,20051125,180800,7.609,7.609,7.609,7.609
EURZAR,20051125,180900,7.609,7.612,7.609,7.612
EURZAR,20051125,181000,7.612,7.612,7.612,7.612
EURZAR,20051125,181100,7.613,7.614,7.613,7.614
EURZAR,20051125,181200,7.614,7.614,7.613,7.613
EURZAR,20051125,181300,7.617,7.618,7.617,7.618
EURZAR,20051125,181400,7.622,7.624,7.621,7.624
EURZAR,20051125,181500,7.624,7.628,7.624,7.628
EURZAR,20051125,181600,7.628,7.628,7.628,7.628
EURZAR,20051125,181700,7.628,7.628,7.628,7.628
EURZAR,20051125,181800,7.628,7.628,7.626,7.626
EURZAR,20051125,181900,7.626,7.626,7.624,7.625
EURZAR,20051125,182000,7.624,7.624,7.622,7.622
EURZAR,20051125,182100,7.620,7.620,7.620,7.620
EURZAR,20051125,182200,7.620,7.620,7.619,7.619
EURZAR,20051125,182300,7.619,7.619,7.618,7.618
EURZAR,20051125,182400,7.618,7.619,7.618,7.619
EURZAR,20051125,182500,7.619,7.619,7.619,7.619
EURZAR,20051125,182600,7.619,7.619,7.619,7.619
EURZAR,20051125,182700,7.619,7.619,7.619,7.619
EURZAR,20051125,182800,7.619,7.619,7.619,7.619
EURZAR,20051125,182900,7.620,7.620,7.618,7.618
EURZAR,20051125,183000,7.618,7.618,7.617,7.617
EURZAR,20051125,183100,7.617,7.617,7.617,7.617
EURZAR,20051125,183200,7.617,7.617,7.614,7.614
EURZAR,20051125,183300,7.611,7.611,7.609,7.609
EURZAR,20051125,183400,7.609,7.610,7.609,7.609
EURZAR,20051125,183500,7.609,7.611,7.609,7.611
EURZAR,20051125,183600,7.612,7.612,7.612,7.612
EURZAR,20051125,183700,7.614,7.614,7.613,7.613
EURZAR,20051125,183800,7.613,7.613,7.613,7.613
EURZAR,20051125,183900,7.613,7.615,7.613,7.615
EURZAR,20051125,184000,7.616,7.618,7.616,7.617
EURZAR,20051125,184100,7.617,7.617,7.616,7.617
EURZAR,20051125,184200,7.618,7.618,7.617,7.617
EURZAR,20051125,184300,7.617,7.617,7.617,7.617
EURZAR,20051125,184400,7.616,7.616,7.616,7.616
EURZAR,20051125,184500,7.616,7.616,7.615,7.615
EURZAR,20051125,184600,7.616,7.619,7.616,7.619
EURZAR,20051125,184700,7.619,7.621,7.619,7.621
EURZAR,20051125,184800,7.622,7.622,7.622,7.622
EURZAR,20051125,184900,7.622,7.622,7.622,7.622
EURZAR,20051125,185000,7.621,7.622,7.621,7.622
EURZAR,20051125,185100,7.623,7.623,7.622,7.622
EURZAR,20051125,185200,7.622,7.622,7.620,7.620
EURZAR,20051125,185300,7.620,7.620,7.617,7.617
EURZAR,20051125,185400,7.617,7.619,7.617,7.619
EURZAR,20051125,185500,7.619,7.622,7.619,7.622
EURZAR,20051125,185600,7.622,7.622,7.622,7.622
EURZAR,20051125,185700,7.622,7.622,7.622,7.622
EURZAR,20051125,185800,7.623,7.623,7.623,7.623
EURZAR,20051125,185900,7.624,7.624,7.623,7.623
EURZAR,20051125,190000,7.620,7.622,7.620,7.622
EURZAR,20051125,190100,7.623,7.623,7.622,7.622
EURZAR,20051125,190200,7.621,7.621,7.621,7.621
EURZAR,20051125,190300,7.621,7.622,7.621,7.622
EURZAR,20051125,190400,7.622,7.622,7.622,7.622
EURZAR,20051125,190500,7.622,7.622,7.621,7.621
EURZAR,20051125,190600,7.621,7.621,7.621,7.621
EURZAR,20051125,190700,7.620,7.620,7.620,7.620
EURZAR,20051125,190800,7.620,7.620,7.619,7.619
EURZAR,20051125,190900,7.620,7.620,7.616,7.616
EURZAR,20051125,191000,7.616,7.616,7.613,7.613
EURZAR,20051125,191100,7.613,7.613,7.613,7.613
EURZAR,20051125,191200,7.613,7.613,7.613,7.613
EURZAR,20051125,191300,7.613,7.614,7.613,7.613
EURZAR,20051125,191400,7.613,7.613,7.613,7.613
EURZAR,20051125,191500,7.614,7.614,7.614,7.614
EURZAR,20051125,191600,7.614,7.614,7.614,7.614
EURZAR,20051125,191700,7.614,7.614,7.614,7.614
EURZAR,20051125,191800,7.614,7.614,7.614,7.614
EURZAR,20051125,191900,7.614,7.614,7.614,7.614
EURZAR,20051125,192000,7.614,7.614,7.614,7.614
EURZAR,20051125,192100,7.614,7.614,7.613,7.613
EURZAR,20051125,192200,7.613,7.613,7.613,7.613
EURZAR,20051125,192300,7.613,7.613,7.612,7.612
EURZAR,20051125,192400,7.612,7.612,7.612,7.612
EURZAR,20051125,192500,7.612,7.613,7.612,7.613
EURZAR,20051125,192600,7.613,7.613,7.613,7.613
EURZAR,20051125,192700,7.613,7.613,7.613,7.613
EURZAR,20051125,192800,7.613,7.613,7.613,7.613
EURZAR,20051125,192900,7.613,7.614,7.613,7.614
EURZAR,20051125,193000,7.614,7.614,7.613,7.613
EURZAR,20051125,193100,7.613,7.613,7.612,7.612
EURZAR,20051125,193200,7.612,7.612,7.611,7.611
EURZAR,20051125,193300,7.611,7.611,7.611,7.611
EURZAR,20051125,193400,7.611,7.611,7.611,7.611
EURZAR,20051125,193500,7.611,7.611,7.610,7.610
EURZAR,20051125,193600,7.610,7.610,7.610,7.610
EURZAR,20051125,193700,7.610,7.610,7.610,7.610
EURZAR,20051125,193800,7.610,7.611,7.610,7.611
EURZAR,20051125,193900,7.611,7.611,7.611,7.611
EURZAR,20051125,194000,7.610,7.611,7.610,7.611
EURZAR,20051125,194100,7.611,7.611,7.611,7.611
EURZAR,20051125,194200,7.612,7.612,7.612,7.612
EURZAR,20051125,194300,7.612,7.612,7.612,7.612
EURZAR,20051125,194400,7.612,7.612,7.612,7.612
EURZAR,20051125,194500,7.612,7.612,7.612,7.612
EURZAR,20051125,194600,7.612,7.612,7.612,7.612
EURZAR,20051125,194700,7.612,7.612,7.612,7.612
EURZAR,20051125,194800,7.612,7.612,7.612,7.612
EURZAR,20051125,194900,7.613,7.614,7.613,7.614
EURZAR,20051125,195000,7.613,7.613,7.613,7.613
EURZAR,20051125,195100,7.613,7.614,7.613,7.614
EURZAR,20051125,195200,7.614,7.615,7.614,7.615
EURZAR,20051125,195300,7.615,7.615,7.615,7.615
EURZAR,20051125,195400,7.615,7.615,7.615,7.615
EURZAR,20051125,195500,7.615,7.615,7.615,7.615
EURZAR,20051125,195600,7.615,7.615,7.615,7.615
EURZAR,20051125,195700,7.615,7.615,7.615,7.615
EURZAR,20051125,195800,7.615,7.615,7.615,7.615
EURZAR,20051125,195900,7.615,7.615,7.614,7.614
EURZAR,20051125,200000,7.614,7.615,7.614,7.615
EURZAR,20051125,200100,7.615,7.615,7.615,7.615
EURZAR,20051125,200200,7.615,7.615,7.615,7.615
EURZAR,20051125,200300,7.615,7.615,7.615,7.615
EURZAR,20051125,200400,7.615,7.615,7.615,7.615
EURZAR,20051125,200500,7.615,7.615,7.615,7.615
EURZAR,20051125,200600,7.615,7.615,7.615,7.615
EURZAR,20051125,200700,7.615,7.615,7.615,7.615
EURZAR,20051125,200800,7.615,7.616,7.615,7.616
EURZAR,20051125,200900,7.618,7.618,7.618,7.618
EURZAR,20051125,201000,7.618,7.618,7.617,7.617
EURZAR,20051125,201100,7.617,7.617,7.617,7.617
EURZAR,20051125,201200,7.617,7.617,7.617,7.617
EURZAR,20051125,201300,7.617,7.618,7.617,7.618
EURZAR,20051125,201400,7.618,7.618,7.617,7.617
EURZAR,20051125,201500,7.617,7.617,7.617,7.617
EURZAR,20051125,201600,7.617,7.618,7.617,7.618
EURZAR,20051125,201700,7.618,7.618,7.618,7.618
EURZAR,20051125,201800,7.618,7.618,7.618,7.618
EURZAR,20051125,201900,7.618,7.618,7.617,7.617
EURZAR,20051125,202000,7.617,7.617,7.617,7.617
EURZAR,20051125,202100,7.617,7.617,7.617,7.617
EURZAR,20051125,202200,7.618,7.618,7.617,7.617
EURZAR,20051125,202300,7.617,7.617,7.617,7.617
EURZAR,20051125,202400,7.618,7.618,7.618,7.618
EURZAR,20051125,202500,7.618,7.618,7.618,7.618
EURZAR,20051125,202600,7.618,7.618,7.618,7.618
EURZAR,20051125,202700,7.618,7.618,7.618,7.618
EURZAR,20051125,202800,7.618,7.618,7.618,7.618
EURZAR,20051125,202900,7.618,7.618,7.618,7.618
EURZAR,20051125,203000,7.618,7.619,7.618,7.619
EURZAR,20051125,203100,7.619,7.619,7.619,7.619
EURZAR,20051125,203200,7.619,7.620,7.619,7.620
EURZAR,20051125,203300,7.620,7.620,7.620,7.620
EURZAR,20051125,203400,7.620,7.620,7.620,7.620
EURZAR,20051125,203500,7.619,7.619,7.619,7.619
EURZAR,20051125,203600,7.619,7.619,7.619,7.619
EURZAR,20051125,203700,7.619,7.619,7.619,7.619
EURZAR,20051125,203800,7.619,7.619,7.619,7.619
EURZAR,20051125,203900,7.619,7.619,7.619,7.619
EURZAR,20051125,204000,7.619,7.619,7.619,7.619
EURZAR,20051125,204100,7.619,7.619,7.619,7.619
EURZAR,20051125,204200,7.619,7.619,7.619,7.619
EURZAR,20051125,204300,7.618,7.618,7.618,7.618
EURZAR,20051125,204400,7.618,7.618,7.618,7.618
EURZAR,20051125,204500,7.618,7.619,7.618,7.619
EURZAR,20051125,204600,7.618,7.618,7.618,7.618
EURZAR,20051125,204700,7.618,7.618,7.618,7.618
EURZAR,20051125,204800,7.618,7.618,7.618,7.618
EURZAR,20051125,204900,7.618,7.618,7.618,7.618
EURZAR,20051125,205000,7.618,7.618,7.618,7.618
EURZAR,20051125,205100,7.618,7.618,7.617,7.617
EURZAR,20051125,205200,7.617,7.617,7.617,7.617
EURZAR,20051125,205300,7.618,7.618,7.617,7.617
EURZAR,20051125,205400,7.617,7.617,7.617,7.617
EURZAR,20051125,205500,7.617,7.618,7.617,7.617
EURZAR,20051125,205600,7.617,7.617,7.617,7.617
EURZAR,20051125,205700,7.617,7.617,7.617,7.617
EURZAR,20051125,205800,7.617,7.617,7.617,7.617
EURZAR,20051125,205900,7.617,7.617,7.617,7.617
EURZAR,20051125,210000,7.617,7.617,7.616,7.616
EURZAR,20051125,210100,7.616,7.616,7.615,7.615
EURZAR,20051125,210200,7.615,7.616,7.615,7.616
EURZAR,20051125,210300,7.617,7.617,7.617,7.617
EURZAR,20051125,210400,7.617,7.617,7.617,7.617
EURZAR,20051125,210500,7.617,7.617,7.617,7.617
EURZAR,20051125,210600,7.617,7.617,7.617,7.617
EURZAR,20051125,210700,7.617,7.617,7.616,7.616
EURZAR,20051125,210800,7.616,7.617,7.616,7.617
EURZAR,20051125,210900,7.617,7.617,7.616,7.616
EURZAR,20051125,211000,7.616,7.617,7.616,7.617
EURZAR,20051125,211100,7.617,7.619,7.617,7.619
EURZAR,20051125,211200,7.619,7.619,7.619,7.619
EURZAR,20051125,211300,7.619,7.619,7.619,7.619
EURZAR,20051125,211400,7.619,7.619,7.619,7.619
EURZAR,20051125,211500,7.619,7.619,7.619,7.619
EURZAR,20051125,211600,7.619,7.619,7.619,7.619
EURZAR,20051125,211700,7.619,7.619,7.619,7.619
EURZAR,20051125,211800,7.619,7.619,7.619,7.619
EURZAR,20051125,211900,7.619,7.619,7.619,7.619
EURZAR,20051125,212000,7.619,7.619,7.619,7.619
EURZAR,20051125,212100,7.619,7.619,7.619,7.619
EURZAR,20051125,212200,7.619,7.620,7.619,7.620
EURZAR,20051125,212300,7.619,7.619,7.619,7.619
EURZAR,20051125,212400,7.619,7.619,7.619,7.619
EURZAR,20051125,212500,7.619,7.619,7.619,7.619
EURZAR,20051125,212600,7.620,7.620,7.620,7.620
EURZAR,20051125,212700,7.620,7.621,7.620,7.621
EURZAR,20051125,212800,7.621,7.621,7.621,7.621
EURZAR,20051125,212900,7.621,7.621,7.621,7.621
EURZAR,20051125,213000,7.621,7.621,7.621,7.621
EURZAR,20051125,213100,7.621,7.621,7.621,7.621
EURZAR,20051125,213200,7.621,7.621,7.621,7.621
EURZAR,20051125,213300,7.621,7.621,7.621,7.621
EURZAR,20051125,213400,7.621,7.621,7.620,7.620
EURZAR,20051125,213500,7.620,7.620,7.620,7.620
EURZAR,20051125,213600,7.620,7.620,7.620,7.620
EURZAR,20051125,213700,7.620,7.620,7.620,7.620
EURZAR,20051125,213800,7.620,7.620,7.620,7.620
EURZAR,20051125,213900,7.621,7.621,7.621,7.621
EURZAR,20051125,214000,7.621,7.621,7.621,7.621
EURZAR,20051125,214100,7.621,7.621,7.621,7.621
EURZAR,20051125,214200,7.621,7.621,7.621,7.621
EURZAR,20051125,214300,7.621,7.621,7.621,7.621
EURZAR,20051125,214400,7.621,7.621,7.621,7.621
EURZAR,20051125,214500,7.621,7.621,7.621,7.621
EURZAR,20051125,214600,7.621,7.621,7.621,7.621
EURZAR,20051125,214700,7.621,7.621,7.621,7.621
EURZAR,20051125,214800,7.621,7.621,7.621,7.621
EURZAR,20051125,214900,7.621,7.621,7.621,7.621
EURZAR,20051125,215000,7.621,7.621,7.621,7.621
EURZAR,20051125,215100,7.621,7.621,7.620,7.620
EURZAR,20051125,215200,7.620,7.620,7.620,7.620
EURZAR,20051125,215300,7.620,7.620,7.620,7.620
EURZAR,20051125,215400,7.620,7.620,7.620,7.620
EURZAR,20051125,215500,7.620,7.621,7.620,7.621
EURZAR,20051125,215600,7.620,7.620,7.620,7.620
EURZAR,20051125,215700,7.620,7.620,7.620,7.620
EURZAR,20051125,215800,7.620,7.621,7.620,7.621
EURZAR,20051125,215900,7.620,7.620,7.620,7.620
EURZAR,20051125,220000,7.620,7.620,7.620,7.620
XAUEUR,20051125,000400,418.6,418.6,418.6,418.6
XAUEUR,20051125,000500,418.5,418.5,418.5,418.5
XAUEUR,20051125,001000,418.5,418.5,418.5,418.5
XAUEUR,20051125,001500,418.5,418.5,418.5,418.5
XAUEUR,20051125,002000,418.5,418.5,418.5,418.5
XAUEUR,20051125,002500,418.5,418.5,418.5,418.5
XAUEUR,20051125,003000,418.5,418.5,418.5,418.5
XAUEUR,20051125,003500,418.5,418.5,418.5,418.5
XAUEUR,20051125,004000,418.5,418.5,418.5,418.5
XAUEUR,20051125,004500,418.5,418.5,418.5,418.5
XAUEUR,20051125,004600,418.6,418.6,418.5,418.5
XAUEUR,20051125,004700,418.7,418.7,418.7,418.7
XAUEUR,20051125,005200,418.7,418.7,418.7,418.7
XAUEUR,20051125,005700,418.5,418.5,418.5,418.5
XAUEUR,20051125,005900,418.7,418.7,418.7,418.7
XAUEUR,20051125,010300,418.8,418.8,418.8,418.8
XAUEUR,20051125,010400,419.0,419.0,419.0,419.0
XAUEUR,20051125,010500,419.2,419.2,419.2,419.2
XAUEUR,20051125,010800,419.3,419.5,419.3,419.5
XAUEUR,20051125,011300,419.5,419.5,419.5,419.5
XAUEUR,20051125,011400,419.6,419.6,419.6,419.6
XAUEUR,20051125,011500,419.8,419.8,419.7,419.7
XAUEUR,20051125,011700,419.5,419.5,419.5,419.5
XAUEUR,20051125,012200,419.5,419.5,419.5,419.5
XAUEUR,20051125,012300,419.4,419.4,419.3,419.3
XAUEUR,20051125,012500,419.2,419.2,419.2,419.2
XAUEUR,20051125,013000,419.3,419.3,419.3,419.3
XAUEUR,20051125,013100,419.2,419.2,419.2,419.2
XAUEUR,20051125,013600,419.2,419.2,419.2,419.2
XAUEUR,20051125,013800,419.3,419.3,419.3,419.3
XAUEUR,20051125,013900,419.2,419.2,419.2,419.2
XAUEUR,20051125,014400,419.2,419.2,419.2,419.2
XAUEUR,20051125,014900,419.2,419.2,419.2,419.2
XAUEUR,20051125,015100,419.1,419.1,419.1,419.1
XAUEUR,20051125,015400,419.2,419.2,419.2,419.2
XAUEUR,20051125,015900,419.2,419.2,419.2,419.2
XAUEUR,20051125,020200,419.1,419.1,419.1,419.1
XAUEUR,20051125,020300,419.0,419.0,419.0,419.0
XAUEUR,20051125,020500,419.1,419.1,419.1,419.1
XAUEUR,20051125,020600,419.2,419.3,419.2,419.3
XAUEUR,20051125,020900,419.5,419.5,419.5,419.5
XAUEUR,20051125,021400,419.5,419.5,419.5,419.5
XAUEUR,20051125,021900,419.5,419.5,419.5,419.5
XAUEUR,20051125,022400,419.5,419.5,419.5,419.5
XAUEUR,20051125,022900,419.5,419.6,419.5,419.6
XAUEUR,20051125,023000,419.5,419.5,419.5,419.5
XAUEUR,20051125,023500,419.5,419.5,419.5,419.5
XAUEUR,20051125,024000,419.5,419.5,419.5,419.5
XAUEUR,20051125,024200,419.4,419.4,419.4,419.4
XAUEUR,20051125,024600,419.3,419.3,419.3,419.3
XAUEUR,20051125,025100,419.4,419.4,419.3,419.3
XAUEUR,20051125,025400,419.2,419.2,419.2,419.2
XAUEUR,20051125,025900,419.2,419.3,419.2,419.3
XAUEUR,20051125,030100,419.4,419.4,419.4,419.4
XAUEUR,20051125,030200,419.3,419.3,419.3,419.3
XAUEUR,20051125,030400,419.4,419.4,419.4,419.4
XAUEUR,20051125,030700,419.5,419.6,419.5,419.6
XAUEUR,20051125,030800,419.7,419.7,419.7,419.7
XAUEUR,20051125,031300,419.7,419.7,419.7,419.7
XAUEUR,20051125,031400,419.8,419.8,419.8,419.8
XAUEUR,20051125,031500,419.7,419.7,419.7,419.7
XAUEUR,20051125,031700,419.6,419.6,419.6,419.6
XAUEUR,20051125,032100,419.7,419.7,419.7,419.7
XAUEUR,20051125,032500,419.6,419.6,419.6,419.6
XAUEUR,20051125,032600,419.5,419.5,419.5,419.5
XAUEUR,20051125,033100,419.5,419.5,419.5,419.5
XAUEUR,20051125,033600,419.5,419.5,419.5,419.5
XAUEUR,20051125,033700,419.4,419.4,419.4,419.4
XAUEUR,20051125,034200,419.4,419.4,419.4,419.4
XAUEUR,20051125,034500,419.5,419.5,419.5,419.5
XAUEUR,20051125,035000,419.5,419.5,419.5,419.5
XAUEUR,20051125,035500,419.5,419.5,419.4,419.4
XAUEUR,20051125,035600,419.3,419.3,419.3,419.3
XAUEUR,20051125,035900,419.2,419.2,419.2,419.2
XAUEUR,20051125,040200,419.3,419.3,419.3,419.3
XAUEUR,20051125,040700,419.4,419.4,419.4,419.4
XAUEUR,20051125,040900,419.2,419.2,419.2,419.2
XAUEUR,20051125,041000,419.1,419.1,419.1,419.1
XAUEUR,20051125,041100,419.0,419.0,419.0,419.0
XAUEUR,20051125,041600,419.0,419.0,419.0,419.0
XAUEUR,20051125,041800,419.1,419.1,419.1,419.1
XAUEUR,20051125,042300,419.1,419.1,419.1,419.1
XAUEUR,20051125,042500,419.2,419.2,419.2,419.2
XAUEUR,20051125,042800,419.1,419.1,419.1,419.1
XAUEUR,20051125,043000,419.2,419.2,419.2,419.2
XAUEUR,20051125,043300,419.1,419.1,419.1,419.1
XAUEUR,20051125,043800,419.1,419.1,419.1,419.1
XAUEUR,20051125,044000,419.2,419.2,419.2,419.2
XAUEUR,20051125,044300,419.3,419.4,419.3,419.4
XAUEUR,20051125,044500,419.3,419.3,419.3,419.3
XAUEUR,20051125,044600,419.2,419.2,419.2,419.2
XAUEUR,20051125,044700,419.1,419.1,419.1,419.1
XAUEUR,20051125,044900,419.2,419.2,419.2,419.2
XAUEUR,20051125,045000,419.3,419.3,419.3,419.3
XAUEUR,20051125,045100,419.2,419.2,419.2,419.2
XAUEUR,20051125,045200,419.3,419.3,419.3,419.3
XAUEUR,20051125,045300,419.2,419.2,419.2,419.2
XAUEUR,20051125,045700,419.4,419.4,419.4,419.4
XAUEUR,20051125,045800,419.6,419.6,419.6,419.6
XAUEUR,20051125,045900,419.5,419.5,419.5,419.5
XAUEUR,20051125,050400,419.6,419.6,419.5,419.5
XAUEUR,20051125,050700,419.6,419.7,419.6,419.7
XAUEUR,20051125,050800,419.9,419.9,419.9,419.9
XAUEUR,20051125,051200,420.0,420.0,420.0,420.0
XAUEUR,20051125,051400,419.9,419.9,419.9,419.9
XAUEUR,20051125,051500,419.8,419.8,419.8,419.8
XAUEUR,20051125,052000,419.8,419.8,419.8,419.8
XAUEUR,20051125,052500,419.8,419.8,419.8,419.8
XAUEUR,20051125,052600,419.7,419.7,419.7,419.7
XAUEUR,20051125,053100,419.7,419.7,419.7,419.7
XAUEUR,20051125,053200,419.8,419.8,419.8,419.8
XAUEUR,20051125,053700,419.8,419.8,419.8,419.8
XAUEUR,20051125,054200,419.8,419.8,419.7,419.7
XAUEUR,20051125,054500,419.8,419.8,419.8,419.8
XAUEUR,20051125,055000,419.9,419.9,419.9,419.9
XAUEUR,20051125,055100,419.8,419.8,419.8,419.8
XAUEUR,20051125,055600,419.8,419.8,419.8,419.8
XAUEUR,20051125,055900,419.9,419.9,419.9,419.9
XAUEUR,20051125,060400,419.9,419.9,419.9,419.9
XAUEUR,20051125,060600,420.0,420.0,420.0,420.0
XAUEUR,20051125,060900,420.1,420.2,420.1,420.2
XAUEUR,20051125,061400,420.2,420.2,420.2,420.2
XAUEUR,20051125,061900,420.2,420.2,420.2,420.2
XAUEUR,20051125,062400,420.2,420.2,420.2,420.2
XAUEUR,20051125,062900,420.2,420.2,420.2,420.2
XAUEUR,20051125,063300,420.3,420.5,420.3,420.5
XAUEUR,20051125,063800,420.5,420.5,420.5,420.5
XAUEUR,20051125,064100,420.4,420.4,420.3,420.3
XAUEUR,20051125,064200,420.4,420.4,420.4,420.4
XAUEUR,20051125,064700,420.3,420.3,420.3,420.3
XAUEUR,20051125,065200,420.3,420.3,420.2,420.2
XAUEUR,20051125,065700,420.2,420.2,420.2,420.2
XAUEUR,20051125,070200,420.2,420.2,420.2,420.2
XAUEUR,20051125,070600,420.3,420.3,420.3,420.3
XAUEUR,20051125,070800,420.4,420.4,420.4,420.4
XAUEUR,20051125,070900,420.5,420.5,420.3,420.3
XAUEUR,20051125,071400,420.3,420.3,420.3,420.3
XAUEUR,20051125,071800,420.4,420.4,420.4,420.4
XAUEUR,20051125,072000,420.3,420.3,420.3,420.3
XAUEUR,20051125,072400,420.5,420.5,420.5,420.5
XAUEUR,20051125,072900,420.5,420.5,420.5,420.5
XAUEUR,20051125,073100,420.6,420.6,420.6,420.6
XAUEUR,20051125,073400,420.7,420.7,420.7,420.7
XAUEUR,20051125,073500,420.8,420.8,420.8,420.8
XAUEUR,20051125,074000,420.8,420.8,420.8,420.8
XAUEUR,20051125,074500,420.8,420.8,420.8,420.8
XAUEUR,20051125,075000,420.9,420.9,420.9,420.9
XAUEUR,20051125,075300,421.0,421.0,421.0,421.0
XAUEUR,20051125,075800,421.0,421.0,421.0,421.0
XAUEUR,20051125,080300,421.2,421.2,421.0,421.0
XAUEUR,20051125,080400,420.8,420.8,420.8,420.8
XAUEUR,20051125,080900,420.8,420.8,420.8,420.8
XAUEUR,20051125,081200,420.7,420.7,420.7,420.7
XAUEUR,20051125,081300,420.6,420.6,420.6,420.6
XAUEUR,20051125,081500,420.8,420.8,420.7,420.7
XAUEUR,20051125,081700,420.8,420.8,420.8,420.8
XAUEUR,20051125,082000,420.7,420.7,420.7,420.7
XAUEUR,20051125,082200,420.6,420.6,420.5,420.5
XAUEUR,20051125,082700,420.5,420.5,420.5,420.5
XAUEUR,20051125,082800,420.7,420.7,420.7,420.7
XAUEUR,20051125,082900,420.8,420.8,420.7,420.7
XAUEUR,20051125,083200,420.6,420.7,420.6,420.7
XAUEUR,20051125,083500,420.8,420.8,420.8,420.8
XAUEUR,20051125,083600,420.9,421.0,420.9,421.0
XAUEUR,20051125,083700,421.1,421.1,421.1,421.1
XAUEUR,20051125,083800,421.2,421.2,421.0,421.0
XAUEUR,20051125,083900,420.9,420.9,420.9,420.9
XAUEUR,20051125,084100,421.0,421.0,420.9,420.9
XAUEUR,20051125,084300,420.8,420.9,420.8,420.9
XAUEUR,20051125,084500,421.0,421.0,421.0,421.0
XAUEUR,20051125,084600,421.1,421.2,421.1,421.2
XAUEUR,20051125,084700,421.3,421.3,421.2,421.2
XAUEUR,20051125,084800,421.1,421.1,421.1,421.1
XAUEUR,20051125,084900,421.0,421.0,421.0,421.0
XAUEUR,20051125,085100,420.8,420.8,420.8,420.8
XAUEUR,20051125,085200,420.7,420.7,420.7,420.7
XAUEUR,20051125,085400,420.6,420.6,420.6,420.6
XAUEUR,20051125,085900,420.6,420.6,420.6,420.6
XAUEUR,20051125,090100,420.7,420.7,420.7,420.7
XAUEUR,20051125,090400,420.8,420.8,420.8,420.8
XAUEUR,20051125,090600,420.7,421.0,420.7,421.0
XAUEUR,20051125,090800,421.1,421.1,421.0,421.0
XAUEUR,20051125,091000,421.1,421.1,421.1,421.1
XAUEUR,20051125,091200,421.0,421.2,421.0,421.2
XAUEUR,20051125,091300,421.1,421.1,421.0,421.0
XAUEUR,20051125,091400,421.1,421.1,421.1,421.1
XAUEUR,20051125,091500,421.2,421.2,421.1,421.1
XAUEUR,20051125,091600,421.0,421.0,421.0,421.0
XAUEUR,20051125,092100,421.0,421.4,421.0,421.4
XAUEUR,20051125,092200,421.5,421.5,421.5,421.5
XAUEUR,20051125,092400,421.6,421.7,421.6,421.7
XAUEUR,20051125,092500,421.8,421.8,421.8,421.8
XAUEUR,20051125,092900,421.9,421.9,421.8,421.8
XAUEUR,20051125,093400,422.0,422.0,422.0,422.0
XAUEUR,20051125,093500,421.9,421.9,421.8,421.8
XAUEUR,20051125,094000,421.7,421.7,421.7,421.7
XAUEUR,20051125,094100,421.5,421.5,421.5,421.5
XAUEUR,20051125,094200,421.4,421.4,421.4,421.4
XAUEUR,20051125,094500,421.5,421.5,421.5,421.5
XAUEUR,20051125,094800,421.4,421.4,421.2,421.2
XAUEUR,20051125,095200,421.3,421.3,421.3,421.3
XAUEUR,20051125,095300,421.4,421.4,421.4,421.4
XAUEUR,20051125,095400,421.2,421.2,421.0,421.0
XAUEUR,20051125,095900,421.0,421.0,421.0,421.0
XAUEUR,20051125,100400,421.2,421.2,421.2,421.2
XAUEUR,20051125,100700,421.3,421.3,421.3,421.3
XAUEUR,20051125,101100,421.2,421.2,421.2,421.2
XAUEUR,20051125,101600,421.2,421.2,421.2,421.2
XAUEUR,20051125,101700,421.3,421.4,421.3,421.4
XAUEUR,20051125,101800,421.5,421.5,421.5,421.5
XAUEUR,20051125,102100,421.4,421.4,421.3,421.3
XAUEUR,20051125,102200,421.4,421.4,421.4,421.4
XAUEUR,20051125,102400,421.3,421.3,421.3,421.3
XAUEUR,20051125,102700,421.2,421.2,421.2,421.2
XAUEUR,20051125,102800,421.1,421.1,421.1,421.1
XAUEUR,20051125,103000,421.2,421.2,421.2,421.2
XAUEUR,20051125,103500,421.2,421.2,421.2,421.2
XAUEUR,20051125,103600,421.3,421.3,421.3,421.3
XAUEUR,20051125,104100,421.4,421.5,421.4,421.5
XAUEUR,20051125,104200,421.6,421.8,421.6,421.8
XAUEUR,20051125,104400,421.7,421.7,421.7,421.7
XAUEUR,20051125,104500,421.6,421.6,421.5,421.5
XAUEUR,20051125,105000,421.5,421.5,421.5,421.5
XAUEUR,20051125,105500,421.5,421.5,421.5,421.5
XAUEUR,20051125,105900,421.4,421.4,421.3,421.3
XAUEUR,20051125,110400,421.3,421.3,421.3,421.3
XAUEUR,20051125,110700,421.2,421.2,421.2,421.2
XAUEUR,20051125,111100,421.3,421.3,421.3,421.3
XAUEUR,20051125,111200,421.4,421.4,421.3,421.3
XAUEUR,20051125,111400,421.2,421.2,421.2,421.2
XAUEUR,20051125,111700,421.3,421.3,421.3,421.3
XAUEUR,20051125,111800,421.4,421.5,421.4,421.5
XAUEUR,20051125,112100,421.4,421.4,421.4,421.4
XAUEUR,20051125,112200,421.3,421.3,421.3,421.3
XAUEUR,20051125,112400,421.4,421.4,421.4,421.4
XAUEUR,20051125,112900,421.4,421.4,421.4,421.4
XAUEUR,20051125,113000,421.3,421.3,421.3,421.3
XAUEUR,20051125,113400,421.2,421.2,421.2,421.2
XAUEUR,20051125,113500,421.3,421.4,421.3,421.4
XAUEUR,20051125,113600,421.5,421.5,421.5,421.5
XAUEUR,20051125,113900,421.6,421.6,421.6,421.6
XAUEUR,20051125,114000,421.7,421.7,421.7,421.7
XAUEUR,20051125,114300,421.8,421.8,421.8,421.8
XAUEUR,20051125,114800,421.8,421.8,421.8,421.8
XAUEUR,20051125,115100,421.7,421.8,421.7,421.8
XAUEUR,20051125,115200,421.7,421.7,421.7,421.7
XAUEUR,20051125,115500,421.6,421.6,421.6,421.6
XAUEUR,20051125,115600,421.7,421.7,421.7,421.7
XAUEUR,20051125,115700,421.8,421.8,421.8,421.8
XAUEUR,20051125,115800,422.0,422.0,422.0,422.0
XAUEUR,20051125,120100,421.9,421.9,421.9,421.9
XAUEUR,20051125,120200,421.8,422.0,421.8,422.0
XAUEUR,20051125,120700,422.0,422.0,422.0,422.0
XAUEUR,20051125,121200,421.9,421.9,421.9,421.9
XAUEUR,20051125,121600,421.8,421.8,421.7,421.7
XAUEUR,20051125,122100,421.7,421.7,421.7,421.7
XAUEUR,20051125,122200,421.8,421.8,421.8,421.8
XAUEUR,20051125,122700,421.8,421.8,421.8,421.8
XAUEUR,20051125,123200,421.8,421.8,421.8,421.8
XAUEUR,20051125,123600,421.9,421.9,421.9,421.9
XAUEUR,20051125,124000,422.0,422.0,422.0,422.0
XAUEUR,20051125,124100,421.9,422.0,421.9,422.0
XAUEUR,20051125,124500,422.1,422.1,422.1,422.1
XAUEUR,20051125,125000,422.1,422.1,422.1,422.1
XAUEUR,20051125,125500,422.1,422.1,422.1,422.1
XAUEUR,20051125,130000,422.1,422.1,422.0,422.0
XAUEUR,20051125,130500,422.0,422.0,422.0,422.0
XAUEUR,20051125,131000,421.9,421.9,421.9,421.9
XAUEUR,20051125,131100,421.8,421.8,421.8,421.8
XAUEUR,20051125,131600,421.8,421.8,421.8,421.8
XAUEUR,20051125,132100,421.8,421.8,421.8,421.8
XAUEUR,20051125,132600,421.8,421.8,421.8,421.8
XAUEUR,20051125,132800,421.7,421.7,421.7,421.7
XAUEUR,20051125,133100,421.6,421.6,421.6,421.6
XAUEUR,20051125,133200,421.5,421.5,421.5,421.5
XAUEUR,20051125,133700,421.5,421.5,421.5,421.5
XAUEUR,20051125,134200,421.5,421.5,421.5,421.5
XAUEUR,20051125,134700,421.5,421.5,421.5,421.5
XAUEUR,20051125,135200,421.5,421.5,421.5,421.5
XAUEUR,20051125,135400,421.4,421.4,421.4,421.4
XAUEUR,20051125,135900,421.5,421.5,421.5,421.5
XAUEUR,20051125,140100,421.4,421.4,421.4,421.4
XAUEUR,20051125,140600,421.4,421.4,421.4,421.4
XAUEUR,20051125,140700,421.5,421.5,421.5,421.5
XAUEUR,20051125,141200,421.4,421.4,421.4,421.4
XAUEUR,20051125,141400,421.3,421.3,421.3,421.3
XAUEUR,20051125,141500,421.2,421.2,421.0,421.0
XAUEUR,20051125,141600,421.1,421.1,421.1,421.1
XAUEUR,20051125,142000,421.0,421.0,421.0,421.0
XAUEUR,20051125,142500,421.0,421.0,421.0,421.0
XAUEUR,20051125,143000,421.0,421.0,421.0,421.0
XAUEUR,20051125,143100,421.1,421.1,421.0,421.0
XAUEUR,20051125,143200,420.8,420.8,420.8,420.8
XAUEUR,20051125,143500,420.7,420.7,420.7,420.7
XAUEUR,20051125,143600,420.8,420.8,420.7,420.7
XAUEUR,20051125,143700,420.8,420.8,420.8,420.8
XAUEUR,20051125,144100,420.9,420.9,420.9,420.9
XAUEUR,20051125,144200,421.0,421.0,421.0,421.0
XAUEUR,20051125,144300,421.1,421.1,421.1,421.1
XAUEUR,20051125,144400,421.0,421.0,421.0,421.0
XAUEUR,20051125,144600,420.8,420.8,420.8,420.8
XAUEUR,20051125,144800,420.9,420.9,420.9,420.9
XAUEUR,20051125,144900,421.0,421.0,421.0,421.0
XAUEUR,20051125,145000,420.9,420.9,420.9,420.9
XAUEUR,20051125,145100,420.8,420.8,420.8,420.8
XAUEUR,20051125,145200,420.9,420.9,420.9,420.9
XAUEUR,20051125,145300,420.8,420.8,420.8,420.8
XAUEUR,20051125,145600,420.7,420.8,420.7,420.8
XAUEUR,20051125,145800,420.7,420.7,420.6,420.6
XAUEUR,20051125,150000,420.7,420.7,420.7,420.7
XAUEUR,20051125,150200,420.6,420.7,420.6,420.7
XAUEUR,20051125,150300,420.6,420.6,420.5,420.5
XAUEUR,20051125,150400,420.6,420.6,420.6,420.6
XAUEUR,20051125,150600,420.7,420.7,420.7,420.7
XAUEUR,20051125,150800,420.6,420.6,420.6,420.6
XAUEUR,20051125,150900,420.7,420.7,420.7,420.7
XAUEUR,20051125,151400,420.7,420.7,420.6,420.6
XAUEUR,20051125,151500,420.7,420.7,420.7,420.7
XAUEUR,20051125,151700,420.6,420.6,420.6,420.6
XAUEUR,20051125,151900,420.7,420.8,420.7,420.7
XAUEUR,20051125,152100,420.8,420.8,420.8,420.8
XAUEUR,20051125,152300,421.0,421.0,421.0,421.0
XAUEUR,20051125,152600,421.1,421.1,421.1,421.1
XAUEUR,20051125,152700,421.0,421.0,421.0,421.0
XAUEUR,20051125,152800,421.1,421.1,421.1,421.1
XAUEUR,20051125,152900,421.0,421.0,421.0,421.0
XAUEUR,20051125,153100,420.9,420.9,420.9,420.9
XAUEUR,20051125,153200,421.0,421.0,421.0,421.0
XAUEUR,20051125,153600,420.9,420.9,420.9,420.9
XAUEUR,20051125,153700,421.0,421.0,421.0,421.0
XAUEUR,20051125,154200,421.0,421.0,421.0,421.0
XAUEUR,20051125,154300,421.1,421.1,421.1,421.1
XAUEUR,20051125,154400,421.2,421.2,421.2,421.2
XAUEUR,20051125,154900,421.3,421.3,421.3,421.3
XAUEUR,20051125,155400,421.3,421.3,421.3,421.3
XAUEUR,20051125,155800,421.4,421.4,421.4,421.4
XAUEUR,20051125,155900,421.5,421.5,421.5,421.5
XAUEUR,20051125,160000,421.4,421.4,421.3,421.3
XAUEUR,20051125,160100,421.4,421.6,421.4,421.6
XAUEUR,20051125,160200,421.7,421.8,421.7,421.8
XAUEUR,20051125,160400,421.7,421.7,421.7,421.7
XAUEUR,20051125,160600,421.8,421.8,421.8,421.8
XAUEUR,20051125,160900,421.9,422.0,421.9,422.0
XAUEUR,20051125,161000,421.9,421.9,421.9,421.9
XAUEUR,20051125,161100,422.0,422.0,422.0,422.0
XAUEUR,20051125,161300,422.1,422.2,422.1,422.2
XAUEUR,20051125,161400,422.3,422.3,422.3,422.3
XAUEUR,20051125,161500,422.2,422.2,422.2,422.2
XAUEUR,20051125,161600,422.3,422.3,422.3,422.3
XAUEUR,20051125,161800,422.4,422.5,422.4,422.5
XAUEUR,20051125,161900,422.4,422.4,422.4,422.4
XAUEUR,20051125,162000,422.3,422.3,422.3,422.3
XAUEUR,20051125,162300,422.5,422.5,422.5,422.5
XAUEUR,20051125,162800,422.5,422.5,422.5,422.5
XAUEUR,20051125,163300,422.5,422.5,422.5,422.5
XAUEUR,20051125,163500,422.4,422.4,422.3,422.3
XAUEUR,20051125,163700,422.2,422.2,422.2,422.2
XAUEUR,20051125,163900,422.3,422.3,422.3,422.3
XAUEUR,20051125,164100,422.2,422.2,422.2,422.2
XAUEUR,20051125,164400,422.3,422.3,422.3,422.3
XAUEUR,20051125,164900,422.3,422.3,422.3,422.3
XAUEUR,20051125,165300,422.4,422.5,422.4,422.5
XAUEUR,20051125,165700,422.4,422.4,422.3,422.3
XAUEUR,20051125,165900,422.4,422.4,422.4,422.4
XAUEUR,20051125,170000,422.5,422.5,422.4,422.4
XAUEUR,20051125,170100,422.3,422.3,422.3,422.3
XAUEUR,20051125,170200,422.4,422.5,422.4,422.5
XAUEUR,20051125,170600,422.3,422.3,422.3,422.3
XAUEUR,20051125,171000,422.2,422.2,422.2,422.2
XAUEUR,20051125,171400,422.3,422.3,422.3,422.3
XAUEUR,20051125,171700,422.2,422.2,422.2,422.2
XAUEUR,20051125,171900,422.1,422.1,422.1,422.1
XAUEUR,20051125,172400,422.1,422.1,422.1,422.1
XAUEUR,20051125,172600,422.2,422.2,422.2,422.2
XAUEUR,20051125,172800,422.3,422.3,422.3,422.3
XAUEUR,20051125,173300,422.3,422.3,422.3,422.3
XAUEUR,20051125,173600,422.2,422.2,422.2,422.2
XAUEUR,20051125,174100,422.2,422.2,422.2,422.2
XAUEUR,20051125,174400,422.3,422.3,422.3,422.3
XAUEUR,20051125,174600,422.4,422.5,422.4,422.5
XAUEUR,20051125,175100,422.5,422.5,422.5,422.5
XAUEUR,20051125,175600,422.5,422.5,422.5,422.5
XAUEUR,20051125,175800,422.6,422.7,422.6,422.7
XAUEUR,20051125,180200,422.8,422.8,422.8,422.8
XAUEUR,20051125,180500,422.7,422.8,422.7,422.8
XAUEUR,20051125,180600,422.9,423.0,422.9,423.0
XAUEUR,20051125,181000,422.9,422.9,422.9,422.9
XAUEUR,20051125,181100,422.8,422.8,422.8,422.8
XAUEUR,20051125,181200,422.9,422.9,422.9,422.9
XAUEUR,20051125,181500,422.8,422.8,422.8,422.8
XAUEUR,20051125,182000,422.8,422.8,422.8,422.8
XAUEUR,20051125,182100,422.9,422.9,422.9,422.9
XAUEUR,20051125,182200,423.0,423.0,423.0,423.0
XAUEUR,20051125,182700,423.0,423.0,423.0,423.0
XAUEUR,20051125,183100,423.1,423.1,423.0,423.0
XAUEUR,20051125,183600,423.0,423.0,423.0,423.0
XAUEUR,20051125,183900,423.1,423.1,423.1,423.1
XAUEUR,20051125,184000,423.0,423.0,423.0,423.0
XAUEUR,20051125,184200,422.9,423.0,422.9,423.0
XAUEUR,20051125,184700,423.1,423.1,423.1,423.1
XAUEUR,20051125,184800,423.0,423.0,423.0,423.0
XAUEUR,20051125,185300,423.0,423.0,423.0,423.0
XAUEUR,20051125,185800,423.0,423.0,423.0,423.0
XAUEUR,20051125,190200,423.1,423.1,423.1,423.1
XAUEUR,20051125,190500,423.0,423.0,423.0,423.0
XAUEUR,20051125,190600,423.1,423.1,423.1,423.1
XAUEUR,20051125,191100,423.1,423.1,423.1,423.1
XAUEUR,20051125,191200,423.0,423.0,423.0,423.0
XAUEUR,20051125,191400,423.1,423.1,423.1,423.1
XAUEUR,20051125,191500,423.0,423.0,423.0,423.0
XAUEUR,20051125,192000,423.0,423.0,423.0,423.0
XAUEUR,20051125,192400,423.1,423.1,423.1,423.1
XAUEUR,20051125,192600,423.0,423.0,423.0,423.0
XAUEUR,20051125,193100,423.0,423.0,423.0,423.0
XAUEUR,20051125,193600,423.0,423.1,423.0,423.1
XAUEUR,20051125,193900,423.0,423.0,423.0,423.0
XAUEUR,20051125,194400,423.0,423.0,423.0,423.0
XAUEUR,20051125,194900,423.0,423.0,423.0,423.0
XAUEUR,20051125,195200,422.8,422.8,422.8,422.8
XAUEUR,20051125,195700,422.8,422.8,422.8,422.8
XAUEUR,20051125,195800,422.9,422.9,422.9,422.9
XAUEUR,20051125,200000,422.8,422.8,422.8,422.8
XAUEUR,20051125,200200,422.9,422.9,422.9,422.9
XAUEUR,20051125,200300,422.8,422.8,422.8,422.8
XAUEUR,20051125,200400,422.9,422.9,422.9,422.9
XAUEUR,20051125,200600,422.8,422.8,422.8,422.8
XAUEUR,20051125,201100,422.8,422.8,422.8,422.8
XAUEUR,20051125,201600,422.8,422.8,422.8,422.8
XAUEUR,20051125,202000,422.9,422.9,422.9,422.9
XAUEUR,20051125,202100,422.8,422.8,422.8,422.8
XAUEUR,20051125,202600,422.8,422.8,422.8,422.8
XAUEUR,20051125,203100,422.8,422.8,422.8,422.8
XAUEUR,20051125,203300,422.7,422.7,422.7,422.7
XAUEUR,20051125,203500,422.8,422.8,422.8,422.8
XAUEUR,20051125,204000,422.8,422.8,422.8,422.8
XAUEUR,20051125,204500,422.8,422.8,422.8,422.8
XAUEUR,20051125,205000,422.8,422.8,422.8,422.8
XAUEUR,20051125,205500,422.8,422.8,422.8,422.8
XAUEUR,20051125,210000,422.8,422.8,422.8,422.8
XAUEUR,20051125,210500,422.8,422.8,422.8,422.8
XAUEUR,20051125,211000,422.8,422.8,422.8,422.8
XAUEUR,20051125,211100,422.7,422.7,422.7,422.7
XAUEUR,20051125,211600,422.7,422.7,422.7,422.7
XAUEUR,20051125,212100,422.7,422.7,422.7,422.7
XAUEUR,20051125,212400,422.6,422.6,422.6,422.6
XAUEUR,20051125,212600,422.5,422.5,422.5,422.5
XAUEUR,20051125,213100,422.5,422.5,422.5,422.5
XAUEUR,20051125,213400,422.6,422.6,422.6,422.6
XAUEUR,20051125,213900,422.6,422.6,422.6,422.6
XAUEUR,20051125,214200,422.5,422.5,422.5,422.5
XAUEUR,20051125,214300,422.6,422.6,422.6,422.6
XAUEUR,20051125,214500,422.5,422.5,422.5,422.5
XAUEUR,20051125,214600,422.6,422.6,422.6,422.6
XAUEUR,20051125,214700,422.5,422.5,422.5,422.5
XAUEUR,20051125,215100,422.6,422.6,422.6,422.6
XAUEUR,20051125,215600,422.6,422.6,422.6,422.6
XAGEUR,20051125,000300,6.89,6.89,6.89,6.89
XAGEUR,20051125,000800,6.89,6.89,6.89,6.89
XAGEUR,20051125,001300,6.89,6.89,6.89,6.89
XAGEUR,20051125,001800,6.89,6.89,6.89,6.89
XAGEUR,20051125,002300,6.89,6.89,6.89,6.89
XAGEUR,20051125,002800,6.89,6.89,6.89,6.89
XAGEUR,20051125,003300,6.89,6.89,6.89,6.89
XAGEUR,20051125,003800,6.89,6.89,6.89,6.89
XAGEUR,20051125,004300,6.89,6.89,6.89,6.89
XAGEUR,20051125,004800,6.89,6.89,6.89,6.89
XAGEUR,20051125,005300,6.89,6.89,6.89,6.89
XAGEUR,20051125,005800,6.89,6.89,6.89,6.89
XAGEUR,20051125,010300,6.89,6.89,6.89,6.89
XAGEUR,20051125,010800,6.89,6.89,6.89,6.89
XAGEUR,20051125,011300,6.89,6.89,6.89,6.89
XAGEUR,20051125,011500,6.90,6.90,6.89,6.89
XAGEUR,20051125,012000,6.89,6.89,6.89,6.89
XAGEUR,20051125,012500,6.89,6.90,6.89,6.90
XAGEUR,20051125,013000,6.90,6.90,6.90,6.90
XAGEUR,20051125,013100,6.89,6.89,6.89,6.89
XAGEUR,20051125,013600,6.89,6.89,6.89,6.89
XAGEUR,20051125,013800,6.90,6.90,6.90,6.90
XAGEUR,20051125,013900,6.89,6.89,6.89,6.89
XAGEUR,20051125,014400,6.89,6.89,6.89,6.89
XAGEUR,20051125,014900,6.90,6.90,6.90,6.90
XAGEUR,20051125,015400,6.90,6.90,6.90,6.90
XAGEUR,20051125,015900,6.90,6.90,6.90,6.90
XAGEUR,20051125,020400,6.90,6.90,6.90,6.90
XAGEUR,20051125,020900,6.90,6.90,6.90,6.90
XAGEUR,20051125,021400,6.90,6.90,6.90,6.90
XAGEUR,20051125,021900,6.90,6.90,6.90,6.90
XAGEUR,20051125,022400,6.90,6.90,6.90,6.90
XAGEUR,20051125,022900,6.90,6.90,6.90,6.90
XAGEUR,20051125,023400,6.90,6.90,6.90,6.90
XAGEUR,20051125,023900,6.90,6.90,6.90,6.90
XAGEUR,20051125,024400,6.90,6.90,6.90,6.90
XAGEUR,20051125,024900,6.90,6.90,6.90,6.90
XAGEUR,20051125,025400,6.90,6.90,6.90,6.90
XAGEUR,20051125,025900,6.90,6.90,6.90,6.90
XAGEUR,20051125,030400,6.90,6.90,6.90,6.90
XAGEUR,20051125,030700,6.91,6.91,6.91,6.91
XAGEUR,20051125,031200,6.91,6.91,6.91,6.91
XAGEUR,20051125,031700,6.91,6.91,6.91,6.91
XAGEUR,20051125,032200,6.91,6.91,6.91,6.91
XAGEUR,20051125,032600,6.90,6.90,6.90,6.90
XAGEUR,20051125,033100,6.90,6.90,6.90,6.90
XAGEUR,20051125,033600,6.90,6.90,6.90,6.90
XAGEUR,20051125,034100,6.90,6.90,6.90,6.90
XAGEUR,20051125,034600,6.90,6.90,6.90,6.90
XAGEUR,20051125,035100,6.90,6.90,6.90,6.90
XAGEUR,20051125,035600,6.90,6.90,6.90,6.90
XAGEUR,20051125,040100,6.90,6.90,6.90,6.90
XAGEUR,20051125,040600,6.90,6.90,6.90,6.90
XAGEUR,20051125,041100,6.90,6.90,6.90,6.90
XAGEUR,20051125,041600,6.90,6.90,6.90,6.90
XAGEUR,20051125,042100,6.90,6.90,6.90,6.90
XAGEUR,20051125,042600,6.90,6.90,6.90,6.90
XAGEUR,20051125,043100,6.90,6.90,6.90,6.90
XAGEUR,20051125,043600,6.90,6.90,6.90,6.90
XAGEUR,20051125,044100,6.90,6.90,6.90,6.90
XAGEUR,20051125,044600,6.90,6.90,6.90,6.90
XAGEUR,20051125,045100,6.90,6.90,6.90,6.90
XAGEUR,20051125,045600,6.90,6.90,6.90,6.90
XAGEUR,20051125,050100,6.90,6.90,6.90,6.90
XAGEUR,20051125,050600,6.90,6.90,6.90,6.90
XAGEUR,20051125,051100,6.90,6.90,6.90,6.90
XAGEUR,20051125,051600,6.90,6.90,6.90,6.90
XAGEUR,20051125,052100,6.90,6.90,6.90,6.90
XAGEUR,20051125,052600,6.90,6.90,6.90,6.90
XAGEUR,20051125,053100,6.90,6.90,6.90,6.90
XAGEUR,20051125,053600,6.90,6.90,6.90,6.90
XAGEUR,20051125,054100,6.90,6.90,6.90,6.90
XAGEUR,20051125,054600,6.90,6.90,6.90,6.90
XAGEUR,20051125,055100,6.90,6.90,6.90,6.90
XAGEUR,20051125,055600,6.90,6.90,6.90,6.90
XAGEUR,20051125,060100,6.90,6.90,6.90,6.90
XAGEUR,20051125,060600,6.90,6.90,6.90,6.90
XAGEUR,20051125,061100,6.90,6.90,6.90,6.90
XAGEUR,20051125,061600,6.91,6.91,6.91,6.91
XAGEUR,20051125,062100,6.91,6.91,6.91,6.91
XAGEUR,20051125,062600,6.91,6.91,6.91,6.91
XAGEUR,20051125,063100,6.91,6.91,6.91,6.91
XAGEUR,20051125,063600,6.91,6.91,6.91,6.91
XAGEUR,20051125,064100,6.91,6.91,6.91,6.91
XAGEUR,20051125,064600,6.91,6.91,6.91,6.91
XAGEUR,20051125,064700,6.92,6.92,6.92,6.92
XAGEUR,20051125,065200,6.92,6.92,6.92,6.92
XAGEUR,20051125,065700,6.92,6.92,6.92,6.92
XAGEUR,20051125,070200,6.92,6.92,6.92,6.92
XAGEUR,20051125,070700,6.92,6.92,6.92,6.92
XAGEUR,20051125,071200,6.92,6.92,6.92,6.92
XAGEUR,20051125,071700,6.92,6.92,6.92,6.92
XAGEUR,20051125,072200,6.92,6.92,6.92,6.92
XAGEUR,20051125,072700,6.92,6.92,6.92,6.92
XAGEUR,20051125,073200,6.92,6.92,6.92,6.92
XAGEUR,20051125,073700,6.92,6.92,6.92,6.92
XAGEUR,20051125,074200,6.92,6.92,6.92,6.92
XAGEUR,20051125,074700,6.92,6.92,6.92,6.92
XAGEUR,20051125,075200,6.92,6.92,6.92,6.92
XAGEUR,20051125,075700,6.92,6.92,6.92,6.92
XAGEUR,20051125,080200,6.92,6.92,6.92,6.92
XAGEUR,20051125,080700,6.92,6.92,6.92,6.92
XAGEUR,20051125,081200,6.92,6.92,6.92,6.92
XAGEUR,20051125,081700,6.92,6.93,6.92,6.93
XAGEUR,20051125,082200,6.93,6.93,6.93,6.93
XAGEUR,20051125,082700,6.93,6.93,6.93,6.93
XAGEUR,20051125,083200,6.93,6.93,6.93,6.93
XAGEUR,20051125,083600,6.94,6.94,6.94,6.94
XAGEUR,20051125,084100,6.94,6.94,6.94,6.94
XAGEUR,20051125,084600,6.94,6.94,6.94,6.94
XAGEUR,20051125,085100,6.94,6.94,6.94,6.94
XAGEUR,20051125,085600,6.94,6.94,6.94,6.94
XAGEUR,20051125,090100,6.94,6.94,6.94,6.94
XAGEUR,20051125,090600,6.94,6.94,6.94,6.94
XAGEUR,20051125,091100,6.94,6.94,6.94,6.94
XAGEUR,20051125,091600,6.94,6.94,6.94,6.94
XAGEUR,20051125,092100,6.94,6.94,6.94,6.94
XAGEUR,20051125,092500,6.93,6.93,6.93,6.93
XAGEUR,20051125,093000,6.93,6.93,6.93,6.93
XAGEUR,20051125,093500,6.93,6.93,6.93,6.93
XAGEUR,20051125,094000,6.93,6.93,6.93,6.93
XAGEUR,20051125,094500,6.93,6.93,6.93,6.93
XAGEUR,20051125,095000,6.93,6.93,6.93,6.93
XAGEUR,20051125,095400,6.94,6.94,6.94,6.94
XAGEUR,20051125,095900,6.94,6.94,6.94,6.94
XAGEUR,20051125,100400,6.94,6.94,6.94,6.94
XAGEUR,20051125,100900,6.94,6.94,6.94,6.94
XAGEUR,20051125,101400,6.94,6.94,6.94,6.94
XAGEUR,20051125,101900,6.94,6.94,6.94,6.94
XAGEUR,20051125,102400,6.94,6.94,6.94,6.94
XAGEUR,20051125,102900,6.94,6.94,6.94,6.94
XAGEUR,20051125,103400,6.94,6.94,6.94,6.94
XAGEUR,20051125,103900,6.94,6.94,6.94,6.94
XAGEUR,20051125,104300,6.95,6.95,6.95,6.95
XAGEUR,20051125,104400,6.94,6.94,6.94,6.94
XAGEUR,20051125,104900,6.94,6.94,6.94,6.94
XAGEUR,20051125,105400,6.94,6.94,6.94,6.94
XAGEUR,20051125,105900,6.94,6.94,6.94,6.94
XAGEUR,20051125,110400,6.94,6.94,6.94,6.94
XAGEUR,20051125,110700,6.93,6.93,6.93,6.93
XAGEUR,20051125,110800,6.94,6.94,6.94,6.94
XAGEUR,20051125,111300,6.94,6.94,6.94,6.94
XAGEUR,20051125,111800,6.94,6.94,6.94,6.94
XAGEUR,20051125,112300,6.94,6.94,6.94,6.94
XAGEUR,20051125,112800,6.94,6.94,6.94,6.94
XAGEUR,20051125,113300,6.94,6.94,6.94,6.94
XAGEUR,20051125,113800,6.94,6.94,6.94,6.94
XAGEUR,20051125,114300,6.94,6.94,6.94,6.94
XAGEUR,20051125,114800,6.94,6.94,6.94,6.94
XAGEUR,20051125,115200,6.93,6.93,6.93,6.93
XAGEUR,20051125,115700,6.93,6.93,6.93,6.93
XAGEUR,20051125,115900,6.94,6.94,6.94,6.94
XAGEUR,20051125,120100,6.93,6.93,6.93,6.93
XAGEUR,20051125,120400,6.94,6.94,6.94,6.94
XAGEUR,20051125,120900,6.94,6.94,6.94,6.94
XAGEUR,20051125,121300,6.95,6.95,6.95,6.95
XAGEUR,20051125,121600,6.94,6.94,6.94,6.94
XAGEUR,20051125,122100,6.94,6.94,6.94,6.94
XAGEUR,20051125,122600,6.94,6.94,6.94,6.94
XAGEUR,20051125,123100,6.94,6.94,6.94,6.94
XAGEUR,20051125,123600,6.94,6.95,6.94,6.95
XAGEUR,20051125,124100,6.95,6.95,6.95,6.95
XAGEUR,20051125,124600,6.95,6.95,6.95,6.95
XAGEUR,20051125,125100,6.95,6.95,6.95,6.95
XAGEUR,20051125,125600,6.95,6.95,6.95,6.95
XAGEUR,20051125,130100,6.95,6.95,6.95,6.95
XAGEUR,20051125,130600,6.95,6.95,6.95,6.95
XAGEUR,20051125,131100,6.95,6.95,6.95,6.95
XAGEUR,20051125,131600,6.95,6.95,6.95,6.95
XAGEUR,20051125,132100,6.95,6.95,6.95,6.95
XAGEUR,20051125,132600,6.95,6.95,6.95,6.95
XAGEUR,20051125,133100,6.95,6.95,6.95,6.95
XAGEUR,20051125,133600,6.94,6.94,6.94,6.94
XAGEUR,20051125,134100,6.94,6.94,6.94,6.94
XAGEUR,20051125,134600,6.94,6.94,6.94,6.94
XAGEUR,20051125,135100,6.94,6.94,6.94,6.94
XAGEUR,20051125,135600,6.94,6.94,6.94,6.94
XAGEUR,20051125,140100,6.94,6.94,6.94,6.94
XAGEUR,20051125,140600,6.94,6.94,6.94,6.94
XAGEUR,20051125,141100,6.94,6.94,6.94,6.94
XAGEUR,20051125,141400,6.93,6.93,6.93,6.93
XAGEUR,20051125,141900,6.93,6.93,6.93,6.93
XAGEUR,20051125,142400,6.93,6.93,6.93,6.93
XAGEUR,20051125,142900,6.93,6.93,6.93,6.93
XAGEUR,20051125,143400,6.93,6.93,6.93,6.93
XAGEUR,20051125,143900,6.93,6.93,6.93,6.93
XAGEUR,20051125,144300,6.94,6.94,6.94,6.94
XAGEUR,20051125,144400,6.93,6.93,6.93,6.93
XAGEUR,20051125,144900,6.93,6.93,6.93,6.93
XAGEUR,20051125,145400,6.93,6.93,6.93,6.93
XAGEUR,20051125,145900,6.93,6.93,6.93,6.93
XAGEUR,20051125,150400,6.93,6.93,6.93,6.93
XAGEUR,20051125,150700,6.94,6.94,6.94,6.94
XAGEUR,20051125,151200,6.94,6.94,6.94,6.94
XAGEUR,20051125,151400,6.95,6.95,6.94,6.94
XAGEUR,20051125,151500,6.95,6.95,6.95,6.95
XAGEUR,20051125,152000,6.95,6.95,6.95,6.95
XAGEUR,20051125,152500,6.95,6.95,6.95,6.95
XAGEUR,20051125,152600,6.96,6.96,6.96,6.96
XAGEUR,20051125,152700,6.95,6.95,6.95,6.95
XAGEUR,20051125,152800,6.96,6.96,6.96,6.96
XAGEUR,20051125,152900,6.95,6.95,6.95,6.95
XAGEUR,20051125,153100,6.94,6.94,6.94,6.94
XAGEUR,20051125,153600,6.94,6.94,6.94,6.94
XAGEUR,20051125,154100,6.94,6.94,6.94,6.94
XAGEUR,20051125,154600,6.94,6.94,6.94,6.94
XAGEUR,20051125,155100,6.94,6.94,6.94,6.94
XAGEUR,20051125,155600,6.94,6.94,6.94,6.94
XAGEUR,20051125,160100,6.94,6.95,6.94,6.95
XAGEUR,20051125,160600,6.95,6.95,6.95,6.95
XAGEUR,20051125,160700,6.94,6.94,6.93,6.93
XAGEUR,20051125,160900,6.94,6.94,6.94,6.94
XAGEUR,20051125,161400,6.94,6.94,6.94,6.94
XAGEUR,20051125,161900,6.94,6.94,6.94,6.94
XAGEUR,20051125,162400,6.95,6.95,6.95,6.95
XAGEUR,20051125,162600,6.94,6.94,6.94,6.94
XAGEUR,20051125,162700,6.95,6.95,6.95,6.95
XAGEUR,20051125,163200,6.95,6.95,6.95,6.95
XAGEUR,20051125,163700,6.95,6.95,6.95,6.95
XAGEUR,20051125,164200,6.95,6.95,6.95,6.95
XAGEUR,20051125,164700,6.95,6.95,6.95,6.95
XAGEUR,20051125,165200,6.95,6.95,6.95,6.95
XAGEUR,20051125,165700,6.95,6.95,6.95,6.95
XAGEUR,20051125,170200,6.95,6.95,6.95,6.95
XAGEUR,20051125,170700,6.95,6.95,6.95,6.95
XAGEUR,20051125,171200,6.95,6.95,6.95,6.95
XAGEUR,20051125,171700,6.95,6.95,6.95,6.95
XAGEUR,20051125,172200,6.95,6.95,6.95,6.95
XAGEUR,20051125,172700,6.95,6.95,6.95,6.95
XAGEUR,20051125,173200,6.95,6.95,6.95,6.95
XAGEUR,20051125,173700,6.95,6.95,6.95,6.95
XAGEUR,20051125,174200,6.95,6.95,6.95,6.95
XAGEUR,20051125,174700,6.95,6.95,6.95,6.95
XAGEUR,20051125,175200,6.95,6.95,6.95,6.95
XAGEUR,20051125,175700,6.95,6.95,6.95,6.95
XAGEUR,20051125,180000,6.96,6.96,6.96,6.96
XAGEUR,20051125,180500,6.96,6.96,6.96,6.96
XAGEUR,20051125,181000,6.96,6.96,6.96,6.96
XAGEUR,20051125,181500,6.96,6.96,6.96,6.96
XAGEUR,20051125,182000,6.96,6.96,6.96,6.96
XAGEUR,20051125,182500,6.96,6.96,6.96,6.96
XAGEUR,20051125,183000,6.96,6.96,6.96,6.96
XAGEUR,20051125,183500,6.96,6.96,6.96,6.96
XAGEUR,20051125,184000,6.96,6.96,6.96,6.96
XAGEUR,20051125,184500,6.96,6.96,6.96,6.96
XAGEUR,20051125,185000,6.96,6.96,6.96,6.96
XAGEUR,20051125,185500,6.96,6.96,6.96,6.96
XAGEUR,20051125,190000,6.96,6.96,6.96,6.96
XAGEUR,20051125,190500,6.96,6.96,6.96,6.96
XAGEUR,20051125,191000,6.96,6.96,6.96,6.96
XAGEUR,20051125,191500,6.96,6.96,6.96,6.96
XAGEUR,20051125,192000,6.96,6.96,6.96,6.96
XAGEUR,20051125,192500,6.96,6.96,6.96,6.96
XAGEUR,20051125,193000,6.96,6.96,6.96,6.96
XAGEUR,20051125,193500,6.96,6.96,6.96,6.96
XAGEUR,20051125,194000,6.96,6.96,6.96,6.96
XAGEUR,20051125,194500,6.96,6.96,6.96,6.96
XAGEUR,20051125,195000,6.96,6.96,6.96,6.96
XAGEUR,20051125,195500,6.96,6.96,6.96,6.96
XAGEUR,20051125,200000,6.96,6.96,6.96,6.96
XAGEUR,20051125,200500,6.96,6.96,6.96,6.96
XAGEUR,20051125,201000,6.96,6.96,6.96,6.96
XAGEUR,20051125,201500,6.96,6.96,6.96,6.96
XAGEUR,20051125,202000,6.96,6.96,6.96,6.96
XAGEUR,20051125,202500,6.96,6.96,6.96,6.96
XAGEUR,20051125,203000,6.96,6.96,6.96,6.96
XAGEUR,20051125,203500,6.96,6.96,6.96,6.96
XAGEUR,20051125,204000,6.96,6.96,6.96,6.96
XAGEUR,20051125,204500,6.96,6.96,6.96,6.96
XAGEUR,20051125,205000,6.96,6.96,6.96,6.96
XAGEUR,20051125,205500,6.96,6.96,6.96,6.96
XAGEUR,20051125,210000,6.96,6.96,6.96,6.96
XAGEUR,20051125,210500,6.96,6.96,6.96,6.96
XAGEUR,20051125,211000,6.96,6.96,6.96,6.96
XAGEUR,20051125,211500,6.96,6.96,6.96,6.96
XAGEUR,20051125,212000,6.96,6.96,6.96,6.96
XAGEUR,20051125,212500,6.96,6.96,6.95,6.95
XAGEUR,20051125,213000,6.95,6.95,6.95,6.95
XAGEUR,20051125,213500,6.95,6.95,6.95,6.95
XAGEUR,20051125,214000,6.95,6.95,6.95,6.95
XAGEUR,20051125,214500,6.95,6.95,6.95,6.95
XAGEUR,20051125,215000,6.95,6.95,6.95,6.95
XAGEUR,20051125,215500,6.95,6.95,6.95,6.95
XAGEUR,20051125,220000,6.95,6.95,6.95,6.95
GBPCAD,20051125,000100,2.0180,2.0180,2.0180,2.0180
GBPCAD,20051125,000200,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051125,000300,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051125,000400,2.0179,2.0179,2.0178,2.0178
GBPCAD,20051125,000500,2.0178,2.0178,2.0178,2.0178
GBPCAD,20051125,000600,2.0178,2.0178,2.0178,2.0178
GBPCAD,20051125,000700,2.0178,2.0178,2.0177,2.0177
GBPCAD,20051125,000800,2.0177,2.0177,2.0176,2.0176
GBPCAD,20051125,000900,2.0176,2.0176,2.0175,2.0175
GBPCAD,20051125,001000,2.0175,2.0176,2.0175,2.0176
GBPCAD,20051125,001100,2.0178,2.0180,2.0178,2.0180
GBPCAD,20051125,001200,2.0180,2.0180,2.0178,2.0178
GBPCAD,20051125,001300,2.0178,2.0178,2.0178,2.0178
GBPCAD,20051125,001400,2.0178,2.0179,2.0178,2.0179
GBPCAD,20051125,001500,2.0178,2.0178,2.0177,2.0177
GBPCAD,20051125,001600,2.0177,2.0177,2.0177,2.0177
GBPCAD,20051125,001700,2.0177,2.0178,2.0177,2.0178
GBPCAD,20051125,001800,2.0177,2.0177,2.0177,2.0177
GBPCAD,20051125,001900,2.0177,2.0177,2.0177,2.0177
GBPCAD,20051125,002000,2.0178,2.0179,2.0178,2.0179
GBPCAD,20051125,002100,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051125,002200,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051125,002300,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051125,002400,2.0180,2.0181,2.0180,2.0181
GBPCAD,20051125,002500,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051125,002600,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051125,002700,2.0182,2.0183,2.0182,2.0183
GBPCAD,20051125,002800,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051125,002900,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051125,003000,2.0183,2.0183,2.0183,2.0183
GBPCAD,20051125,003100,2.0183,2.0184,2.0183,2.0184
GBPCAD,20051125,003200,2.0184,2.0184,2.0184,2.0184
GBPCAD,20051125,003300,2.0184,2.0185,2.0183,2.0183
GBPCAD,20051125,003400,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051125,003500,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051125,003600,2.0181,2.0181,2.0179,2.0180
GBPCAD,20051125,003700,2.0180,2.0182,2.0180,2.0182
GBPCAD,20051125,003800,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051125,003900,2.0182,2.0182,2.0181,2.0181
GBPCAD,20051125,004000,2.0180,2.0180,2.0179,2.0179
GBPCAD,20051125,004100,2.0179,2.0180,2.0179,2.0180
GBPCAD,20051125,004200,2.0181,2.0182,2.0181,2.0182
GBPCAD,20051125,004300,2.0181,2.0182,2.0181,2.0182
GBPCAD,20051125,004400,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051125,004500,2.0180,2.0180,2.0180,2.0180
GBPCAD,20051125,004600,2.0179,2.0180,2.0179,2.0180
GBPCAD,20051125,004700,2.0179,2.0179,2.0177,2.0178
GBPCAD,20051125,004800,2.0178,2.0178,2.0178,2.0178
GBPCAD,20051125,004900,2.0178,2.0178,2.0176,2.0176
GBPCAD,20051125,005000,2.0176,2.0176,2.0175,2.0175
GBPCAD,20051125,005100,2.0174,2.0174,2.0173,2.0173
GBPCAD,20051125,005200,2.0173,2.0175,2.0173,2.0175
GBPCAD,20051125,005300,2.0175,2.0175,2.0175,2.0175
GBPCAD,20051125,005400,2.0176,2.0179,2.0176,2.0179
GBPCAD,20051125,005500,2.0180,2.0180,2.0179,2.0180
GBPCAD,20051125,005600,2.0181,2.0182,2.0180,2.0180
GBPCAD,20051125,005700,2.0180,2.0180,2.0179,2.0179
GBPCAD,20051125,005800,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051125,005900,2.0179,2.0179,2.0178,2.0178
GBPCAD,20051125,010000,2.0178,2.0178,2.0177,2.0177
GBPCAD,20051125,010100,2.0177,2.0178,2.0177,2.0178
GBPCAD,20051125,010200,2.0178,2.0178,2.0177,2.0177
GBPCAD,20051125,010300,2.0176,2.0176,2.0173,2.0173
GBPCAD,20051125,010400,2.0173,2.0173,2.0172,2.0172
GBPCAD,20051125,010500,2.0171,2.0171,2.0171,2.0171
GBPCAD,20051125,010600,2.0171,2.0171,2.0171,2.0171
GBPCAD,20051125,010700,2.0172,2.0173,2.0172,2.0173
GBPCAD,20051125,010800,2.0175,2.0176,2.0175,2.0175
GBPCAD,20051125,010900,2.0174,2.0174,2.0173,2.0173
GBPCAD,20051125,011000,2.0173,2.0174,2.0173,2.0174
GBPCAD,20051125,011100,2.0173,2.0173,2.0173,2.0173
GBPCAD,20051125,011200,2.0173,2.0173,2.0173,2.0173
GBPCAD,20051125,011300,2.0173,2.0175,2.0173,2.0175
GBPCAD,20051125,011400,2.0175,2.0178,2.0175,2.0178
GBPCAD,20051125,011500,2.0178,2.0179,2.0178,2.0179
GBPCAD,20051125,011600,2.0179,2.0179,2.0178,2.0178
GBPCAD,20051125,011700,2.0177,2.0178,2.0177,2.0178
GBPCAD,20051125,011800,2.0179,2.0179,2.0178,2.0178
GBPCAD,20051125,011900,2.0178,2.0178,2.0177,2.0177
GBPCAD,20051125,012000,2.0177,2.0177,2.0176,2.0176
GBPCAD,20051125,012100,2.0176,2.0176,2.0175,2.0175
GBPCAD,20051125,012200,2.0175,2.0175,2.0175,2.0175
GBPCAD,20051125,012300,2.0175,2.0175,2.0175,2.0175
GBPCAD,20051125,012400,2.0175,2.0175,2.0175,2.0175
GBPCAD,20051125,012500,2.0173,2.0173,2.0173,2.0173
GBPCAD,20051125,012600,2.0175,2.0175,2.0175,2.0175
GBPCAD,20051125,012700,2.0175,2.0179,2.0175,2.0179
GBPCAD,20051125,012800,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051125,012900,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051125,013000,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051125,013100,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051125,013200,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051125,013300,2.0179,2.0179,2.0178,2.0178
GBPCAD,20051125,013400,2.0177,2.0177,2.0175,2.0175
GBPCAD,20051125,013500,2.0175,2.0176,2.0175,2.0176
GBPCAD,20051125,013600,2.0176,2.0176,2.0176,2.0176
GBPCAD,20051125,013700,2.0176,2.0176,2.0175,2.0175
GBPCAD,20051125,013800,2.0175,2.0175,2.0175,2.0175
GBPCAD,20051125,013900,2.0175,2.0175,2.0175,2.0175
GBPCAD,20051125,014000,2.0175,2.0175,2.0175,2.0175
GBPCAD,20051125,014100,2.0175,2.0175,2.0175,2.0175
GBPCAD,20051125,014200,2.0175,2.0175,2.0175,2.0175
GBPCAD,20051125,014300,2.0175,2.0175,2.0175,2.0175
GBPCAD,20051125,014400,2.0175,2.0175,2.0175,2.0175
GBPCAD,20051125,014500,2.0175,2.0178,2.0175,2.0178
GBPCAD,20051125,014600,2.0178,2.0179,2.0178,2.0178
GBPCAD,20051125,014700,2.0178,2.0179,2.0178,2.0179
GBPCAD,20051125,014800,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051125,014900,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051125,015000,2.0179,2.0179,2.0178,2.0178
GBPCAD,20051125,015100,2.0178,2.0179,2.0178,2.0179
GBPCAD,20051125,015200,2.0181,2.0184,2.0181,2.0184
GBPCAD,20051125,015300,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051125,015400,2.0185,2.0185,2.0184,2.0184
GBPCAD,20051125,015500,2.0185,2.0188,2.0185,2.0188
GBPCAD,20051125,015600,2.0187,2.0187,2.0182,2.0182
GBPCAD,20051125,015700,2.0181,2.0185,2.0181,2.0185
GBPCAD,20051125,015800,2.0186,2.0186,2.0186,2.0186
GBPCAD,20051125,015900,2.0186,2.0186,2.0186,2.0186
GBPCAD,20051125,020000,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051125,020100,2.0185,2.0185,2.0183,2.0183
GBPCAD,20051125,020200,2.0182,2.0187,2.0182,2.0187
GBPCAD,20051125,020300,2.0189,2.0190,2.0189,2.0190
GBPCAD,20051125,020400,2.0190,2.0190,2.0190,2.0190
GBPCAD,20051125,020500,2.0191,2.0192,2.0189,2.0189
GBPCAD,20051125,020600,2.0187,2.0187,2.0186,2.0186
GBPCAD,20051125,020700,2.0186,2.0187,2.0186,2.0187
GBPCAD,20051125,020800,2.0187,2.0187,2.0187,2.0187
GBPCAD,20051125,020900,2.0187,2.0187,2.0186,2.0186
GBPCAD,20051125,021000,2.0186,2.0187,2.0186,2.0187
GBPCAD,20051125,021100,2.0188,2.0193,2.0188,2.0193
GBPCAD,20051125,021200,2.0193,2.0194,2.0193,2.0194
GBPCAD,20051125,021300,2.0194,2.0194,2.0193,2.0193
GBPCAD,20051125,021400,2.0193,2.0195,2.0193,2.0195
GBPCAD,20051125,021500,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051125,021600,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051125,021700,2.0196,2.0196,2.0192,2.0192
GBPCAD,20051125,021800,2.0192,2.0193,2.0192,2.0193
GBPCAD,20051125,021900,2.0193,2.0194,2.0193,2.0194
GBPCAD,20051125,022000,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051125,022100,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051125,022200,2.0194,2.0196,2.0194,2.0196
GBPCAD,20051125,022300,2.0196,2.0196,2.0195,2.0195
GBPCAD,20051125,022400,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051125,022500,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051125,022600,2.0197,2.0198,2.0197,2.0198
GBPCAD,20051125,022700,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051125,022800,2.0198,2.0199,2.0198,2.0199
GBPCAD,20051125,022900,2.0198,2.0198,2.0197,2.0197
GBPCAD,20051125,023000,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051125,023100,2.0196,2.0196,2.0195,2.0196
GBPCAD,20051125,023200,2.0196,2.0196,2.0194,2.0194
GBPCAD,20051125,023300,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051125,023400,2.0194,2.0195,2.0194,2.0195
GBPCAD,20051125,023500,2.0195,2.0195,2.0194,2.0195
GBPCAD,20051125,023600,2.0195,2.0196,2.0195,2.0196
GBPCAD,20051125,023700,2.0195,2.0195,2.0193,2.0193
GBPCAD,20051125,023800,2.0192,2.0192,2.0191,2.0191
GBPCAD,20051125,023900,2.0190,2.0190,2.0190,2.0190
GBPCAD,20051125,024000,2.0191,2.0191,2.0191,2.0191
GBPCAD,20051125,024100,2.0191,2.0191,2.0190,2.0190
GBPCAD,20051125,024200,2.0190,2.0192,2.0190,2.0192
GBPCAD,20051125,024300,2.0193,2.0193,2.0192,2.0193
GBPCAD,20051125,024400,2.0194,2.0196,2.0194,2.0196
GBPCAD,20051125,024500,2.0195,2.0196,2.0195,2.0196
GBPCAD,20051125,024600,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051125,024700,2.0198,2.0198,2.0197,2.0197
GBPCAD,20051125,024800,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051125,024900,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051125,025000,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051125,025100,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051125,025200,2.0196,2.0197,2.0196,2.0197
GBPCAD,20051125,025300,2.0197,2.0199,2.0197,2.0199
GBPCAD,20051125,025400,2.0197,2.0197,2.0196,2.0197
GBPCAD,20051125,025500,2.0198,2.0199,2.0198,2.0199
GBPCAD,20051125,025600,2.0199,2.0200,2.0199,2.0200
GBPCAD,20051125,025700,2.0200,2.0200,2.0197,2.0197
GBPCAD,20051125,025800,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051125,025900,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051125,030000,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051125,030100,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051125,030200,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051125,030300,2.0195,2.0195,2.0194,2.0194
GBPCAD,20051125,030400,2.0193,2.0193,2.0192,2.0192
GBPCAD,20051125,030500,2.0192,2.0192,2.0189,2.0189
GBPCAD,20051125,030600,2.0189,2.0189,2.0189,2.0189
GBPCAD,20051125,030700,2.0189,2.0189,2.0184,2.0184
GBPCAD,20051125,030800,2.0182,2.0183,2.0182,2.0183
GBPCAD,20051125,030900,2.0185,2.0189,2.0185,2.0186
GBPCAD,20051125,031000,2.0185,2.0185,2.0182,2.0182
GBPCAD,20051125,031100,2.0181,2.0182,2.0181,2.0182
GBPCAD,20051125,031200,2.0183,2.0183,2.0183,2.0183
GBPCAD,20051125,031300,2.0183,2.0184,2.0183,2.0184
GBPCAD,20051125,031400,2.0184,2.0184,2.0184,2.0184
GBPCAD,20051125,031500,2.0183,2.0186,2.0183,2.0186
GBPCAD,20051125,031600,2.0186,2.0187,2.0186,2.0187
GBPCAD,20051125,031700,2.0188,2.0189,2.0188,2.0189
GBPCAD,20051125,031800,2.0189,2.0190,2.0189,2.0190
GBPCAD,20051125,031900,2.0192,2.0192,2.0192,2.0192
GBPCAD,20051125,032000,2.0192,2.0192,2.0191,2.0191
GBPCAD,20051125,032100,2.0190,2.0190,2.0188,2.0188
GBPCAD,20051125,032200,2.0189,2.0189,2.0188,2.0188
GBPCAD,20051125,032300,2.0187,2.0187,2.0186,2.0186
GBPCAD,20051125,032400,2.0187,2.0187,2.0187,2.0187
GBPCAD,20051125,032500,2.0187,2.0187,2.0186,2.0187
GBPCAD,20051125,032600,2.0188,2.0189,2.0188,2.0189
GBPCAD,20051125,032700,2.0190,2.0191,2.0190,2.0190
GBPCAD,20051125,032800,2.0190,2.0190,2.0189,2.0189
GBPCAD,20051125,032900,2.0189,2.0190,2.0189,2.0190
GBPCAD,20051125,033000,2.0190,2.0192,2.0190,2.0192
GBPCAD,20051125,033100,2.0192,2.0192,2.0191,2.0192
GBPCAD,20051125,033200,2.0192,2.0192,2.0192,2.0192
GBPCAD,20051125,033300,2.0191,2.0191,2.0190,2.0190
GBPCAD,20051125,033400,2.0190,2.0191,2.0190,2.0191
GBPCAD,20051125,033500,2.0192,2.0192,2.0191,2.0191
GBPCAD,20051125,033600,2.0190,2.0190,2.0190,2.0190
GBPCAD,20051125,033700,2.0190,2.0192,2.0190,2.0192
GBPCAD,20051125,033800,2.0193,2.0193,2.0193,2.0193
GBPCAD,20051125,033900,2.0193,2.0194,2.0193,2.0194
GBPCAD,20051125,034000,2.0194,2.0196,2.0194,2.0196
GBPCAD,20051125,034100,2.0196,2.0197,2.0196,2.0197
GBPCAD,20051125,034200,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051125,034300,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051125,034400,2.0197,2.0197,2.0195,2.0195
GBPCAD,20051125,034500,2.0194,2.0194,2.0193,2.0194
GBPCAD,20051125,034600,2.0194,2.0196,2.0194,2.0196
GBPCAD,20051125,034700,2.0196,2.0199,2.0196,2.0199
GBPCAD,20051125,034800,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051125,034900,2.0201,2.0201,2.0200,2.0201
GBPCAD,20051125,035000,2.0201,2.0202,2.0201,2.0202
GBPCAD,20051125,035100,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051125,035200,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051125,035300,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051125,035400,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051125,035500,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051125,035600,2.0202,2.0206,2.0202,2.0206
GBPCAD,20051125,035700,2.0204,2.0206,2.0204,2.0206
GBPCAD,20051125,035800,2.0206,2.0206,2.0205,2.0205
GBPCAD,20051125,035900,2.0205,2.0205,2.0204,2.0205
GBPCAD,20051125,040000,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051125,040100,2.0206,2.0207,2.0206,2.0207
GBPCAD,20051125,040200,2.0207,2.0207,2.0206,2.0207
GBPCAD,20051125,040300,2.0207,2.0207,2.0206,2.0207
GBPCAD,20051125,040400,2.0208,2.0210,2.0208,2.0210
GBPCAD,20051125,040500,2.0210,2.0210,2.0208,2.0208
GBPCAD,20051125,040600,2.0207,2.0207,2.0203,2.0203
GBPCAD,20051125,040700,2.0203,2.0203,2.0200,2.0200
GBPCAD,20051125,040800,2.0199,2.0199,2.0196,2.0196
GBPCAD,20051125,040900,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051125,041000,2.0196,2.0197,2.0196,2.0197
GBPCAD,20051125,041100,2.0198,2.0199,2.0198,2.0199
GBPCAD,20051125,041200,2.0199,2.0200,2.0199,2.0200
GBPCAD,20051125,041300,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051125,041400,2.0200,2.0200,2.0199,2.0199
GBPCAD,20051125,041500,2.0199,2.0199,2.0197,2.0197
GBPCAD,20051125,041600,2.0197,2.0197,2.0196,2.0197
GBPCAD,20051125,041700,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051125,041800,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051125,041900,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051125,042000,2.0196,2.0196,2.0194,2.0194
GBPCAD,20051125,042100,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051125,042200,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051125,042300,2.0194,2.0194,2.0193,2.0193
GBPCAD,20051125,042400,2.0193,2.0194,2.0193,2.0194
GBPCAD,20051125,042500,2.0194,2.0196,2.0194,2.0196
GBPCAD,20051125,042600,2.0196,2.0197,2.0196,2.0197
GBPCAD,20051125,042700,2.0197,2.0199,2.0197,2.0197
GBPCAD,20051125,042800,2.0196,2.0196,2.0194,2.0194
GBPCAD,20051125,042900,2.0194,2.0195,2.0194,2.0195
GBPCAD,20051125,043000,2.0195,2.0195,2.0195,2.0195
GBPCAD,20051125,043100,2.0195,2.0195,2.0195,2.0195
GBPCAD,20051125,043200,2.0195,2.0195,2.0195,2.0195
GBPCAD,20051125,043300,2.0195,2.0196,2.0194,2.0196
GBPCAD,20051125,043400,2.0196,2.0196,2.0195,2.0195
GBPCAD,20051125,043500,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051125,043600,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051125,043700,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051125,043800,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051125,043900,2.0196,2.0197,2.0196,2.0197
GBPCAD,20051125,044000,2.0197,2.0198,2.0197,2.0198
GBPCAD,20051125,044100,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051125,044200,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051125,044300,2.0199,2.0199,2.0198,2.0199
GBPCAD,20051125,044400,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051125,044500,2.0201,2.0202,2.0201,2.0202
GBPCAD,20051125,044600,2.0203,2.0204,2.0203,2.0203
GBPCAD,20051125,044700,2.0201,2.0202,2.0201,2.0202
GBPCAD,20051125,044800,2.0202,2.0203,2.0202,2.0202
GBPCAD,20051125,044900,2.0202,2.0202,2.0200,2.0200
GBPCAD,20051125,045000,2.0199,2.0200,2.0199,2.0200
GBPCAD,20051125,045100,2.0201,2.0202,2.0201,2.0202
GBPCAD,20051125,045200,2.0202,2.0202,2.0201,2.0202
GBPCAD,20051125,045300,2.0203,2.0203,2.0201,2.0201
GBPCAD,20051125,045400,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051125,045500,2.0200,2.0203,2.0200,2.0203
GBPCAD,20051125,045600,2.0203,2.0203,2.0200,2.0200
GBPCAD,20051125,045700,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051125,045800,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051125,045900,2.0201,2.0202,2.0201,2.0202
GBPCAD,20051125,050000,2.0203,2.0203,2.0201,2.0201
GBPCAD,20051125,050100,2.0201,2.0202,2.0201,2.0202
GBPCAD,20051125,050200,2.0203,2.0203,2.0202,2.0202
GBPCAD,20051125,050300,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051125,050400,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051125,050500,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051125,050600,2.0200,2.0200,2.0199,2.0199
GBPCAD,20051125,050700,2.0199,2.0199,2.0197,2.0197
GBPCAD,20051125,050800,2.0196,2.0196,2.0194,2.0194
GBPCAD,20051125,050900,2.0193,2.0193,2.0192,2.0193
GBPCAD,20051125,051000,2.0193,2.0193,2.0192,2.0192
GBPCAD,20051125,051100,2.0192,2.0192,2.0188,2.0188
GBPCAD,20051125,051200,2.0188,2.0188,2.0186,2.0186
GBPCAD,20051125,051300,2.0186,2.0190,2.0186,2.0190
GBPCAD,20051125,051400,2.0192,2.0193,2.0192,2.0193
GBPCAD,20051125,051500,2.0193,2.0193,2.0193,2.0193
GBPCAD,20051125,051600,2.0194,2.0194,2.0193,2.0194
GBPCAD,20051125,051700,2.0196,2.0198,2.0196,2.0198
GBPCAD,20051125,051800,2.0199,2.0202,2.0199,2.0202
GBPCAD,20051125,051900,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051125,052000,2.0203,2.0204,2.0203,2.0204
GBPCAD,20051125,052100,2.0204,2.0205,2.0203,2.0204
GBPCAD,20051125,052200,2.0204,2.0206,2.0204,2.0206
GBPCAD,20051125,052300,2.0206,2.0207,2.0206,2.0206
GBPCAD,20051125,052400,2.0206,2.0207,2.0206,2.0207
GBPCAD,20051125,052500,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051125,052600,2.0207,2.0208,2.0206,2.0206
GBPCAD,20051125,052700,2.0204,2.0205,2.0204,2.0204
GBPCAD,20051125,052800,2.0205,2.0205,2.0203,2.0203
GBPCAD,20051125,052900,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051125,053000,2.0203,2.0203,2.0201,2.0201
GBPCAD,20051125,053100,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051125,053200,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051125,053300,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051125,053400,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051125,053500,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051125,053600,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051125,053700,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051125,053800,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051125,053900,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051125,054000,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051125,054100,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051125,054200,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051125,054300,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051125,054400,2.0201,2.0203,2.0201,2.0203
GBPCAD,20051125,054500,2.0202,2.0202,2.0200,2.0200
GBPCAD,20051125,054600,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051125,054700,2.0201,2.0201,2.0199,2.0199
GBPCAD,20051125,054800,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051125,054900,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051125,055000,2.0197,2.0198,2.0197,2.0198
GBPCAD,20051125,055100,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051125,055200,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051125,055300,2.0200,2.0200,2.0199,2.0199
GBPCAD,20051125,055400,2.0199,2.0200,2.0199,2.0200
GBPCAD,20051125,055500,2.0200,2.0202,2.0200,2.0202
GBPCAD,20051125,055600,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051125,055700,2.0203,2.0204,2.0203,2.0204
GBPCAD,20051125,055800,2.0204,2.0204,2.0204,2.0204
GBPCAD,20051125,055900,2.0204,2.0204,2.0204,2.0204
GBPCAD,20051125,060000,2.0205,2.0205,2.0204,2.0205
GBPCAD,20051125,060100,2.0205,2.0205,2.0205,2.0205
GBPCAD,20051125,060200,2.0204,2.0205,2.0204,2.0205
GBPCAD,20051125,060300,2.0206,2.0206,2.0205,2.0205
GBPCAD,20051125,060400,2.0205,2.0205,2.0205,2.0205
GBPCAD,20051125,060500,2.0204,2.0204,2.0204,2.0204
GBPCAD,20051125,060600,2.0203,2.0203,2.0201,2.0201
GBPCAD,20051125,060700,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051125,060800,2.0201,2.0202,2.0201,2.0202
GBPCAD,20051125,060900,2.0202,2.0202,2.0202,2.0202
GBPCAD,20051125,061000,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051125,061100,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051125,061200,2.0199,2.0199,2.0197,2.0197
GBPCAD,20051125,061300,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051125,061400,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051125,061500,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051125,061600,2.0196,2.0196,2.0194,2.0194
GBPCAD,20051125,061700,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051125,061800,2.0194,2.0195,2.0194,2.0195
GBPCAD,20051125,061900,2.0195,2.0195,2.0195,2.0195
GBPCAD,20051125,062000,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051125,062100,2.0194,2.0197,2.0194,2.0197
GBPCAD,20051125,062200,2.0198,2.0199,2.0198,2.0199
GBPCAD,20051125,062300,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051125,062400,2.0197,2.0197,2.0192,2.0192
GBPCAD,20051125,062500,2.0191,2.0192,2.0191,2.0192
GBPCAD,20051125,062600,2.0192,2.0192,2.0192,2.0192
GBPCAD,20051125,062700,2.0192,2.0192,2.0192,2.0192
GBPCAD,20051125,062800,2.0193,2.0193,2.0193,2.0193
GBPCAD,20051125,062900,2.0192,2.0194,2.0192,2.0194
GBPCAD,20051125,063000,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051125,063100,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051125,063200,2.0195,2.0196,2.0195,2.0196
GBPCAD,20051125,063300,2.0195,2.0195,2.0195,2.0195
GBPCAD,20051125,063400,2.0195,2.0196,2.0195,2.0196
GBPCAD,20051125,063500,2.0196,2.0196,2.0195,2.0195
GBPCAD,20051125,063600,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051125,063700,2.0193,2.0196,2.0192,2.0196
GBPCAD,20051125,063800,2.0197,2.0198,2.0197,2.0198
GBPCAD,20051125,063900,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051125,064000,2.0198,2.0199,2.0198,2.0199
GBPCAD,20051125,064100,2.0199,2.0200,2.0199,2.0200
GBPCAD,20051125,064200,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051125,064300,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051125,064400,2.0199,2.0199,2.0198,2.0198
GBPCAD,20051125,064500,2.0198,2.0199,2.0198,2.0198
GBPCAD,20051125,064600,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051125,064700,2.0197,2.0197,2.0193,2.0193
GBPCAD,20051125,064800,2.0193,2.0195,2.0193,2.0195
GBPCAD,20051125,064900,2.0196,2.0196,2.0193,2.0193
GBPCAD,20051125,065000,2.0193,2.0193,2.0193,2.0193
GBPCAD,20051125,065100,2.0193,2.0193,2.0193,2.0193
GBPCAD,20051125,065200,2.0194,2.0195,2.0194,2.0195
GBPCAD,20051125,065300,2.0195,2.0195,2.0194,2.0194
GBPCAD,20051125,065400,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051125,065500,2.0194,2.0194,2.0193,2.0193
GBPCAD,20051125,065600,2.0193,2.0194,2.0193,2.0193
GBPCAD,20051125,065700,2.0193,2.0193,2.0192,2.0192
GBPCAD,20051125,065800,2.0192,2.0193,2.0192,2.0193
GBPCAD,20051125,065900,2.0193,2.0193,2.0193,2.0193
GBPCAD,20051125,070000,2.0193,2.0193,2.0193,2.0193
GBPCAD,20051125,070100,2.0193,2.0193,2.0193,2.0193
GBPCAD,20051125,070200,2.0193,2.0193,2.0193,2.0193
GBPCAD,20051125,070300,2.0193,2.0194,2.0193,2.0194
GBPCAD,20051125,070400,2.0194,2.0197,2.0194,2.0197
GBPCAD,20051125,070500,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051125,070600,2.0196,2.0199,2.0196,2.0197
GBPCAD,20051125,070700,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051125,070800,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051125,070900,2.0196,2.0200,2.0196,2.0200
GBPCAD,20051125,071000,2.0200,2.0200,2.0197,2.0197
GBPCAD,20051125,071100,2.0199,2.0200,2.0199,2.0200
GBPCAD,20051125,071200,2.0200,2.0202,2.0200,2.0202
GBPCAD,20051125,071300,2.0201,2.0201,2.0199,2.0199
GBPCAD,20051125,071400,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051125,071500,2.0196,2.0196,2.0194,2.0194
GBPCAD,20051125,071600,2.0194,2.0194,2.0192,2.0192
GBPCAD,20051125,071700,2.0192,2.0193,2.0192,2.0193
GBPCAD,20051125,071800,2.0193,2.0193,2.0193,2.0193
GBPCAD,20051125,071900,2.0193,2.0194,2.0193,2.0193
GBPCAD,20051125,072000,2.0193,2.0193,2.0193,2.0193
GBPCAD,20051125,072100,2.0193,2.0193,2.0192,2.0192
GBPCAD,20051125,072200,2.0192,2.0192,2.0190,2.0190
GBPCAD,20051125,072300,2.0190,2.0190,2.0189,2.0190
GBPCAD,20051125,072400,2.0190,2.0192,2.0190,2.0192
GBPCAD,20051125,072500,2.0190,2.0190,2.0190,2.0190
GBPCAD,20051125,072600,2.0190,2.0190,2.0190,2.0190
GBPCAD,20051125,072700,2.0191,2.0192,2.0190,2.0190
GBPCAD,20051125,072800,2.0189,2.0189,2.0188,2.0188
GBPCAD,20051125,072900,2.0189,2.0189,2.0189,2.0189
GBPCAD,20051125,073000,2.0190,2.0190,2.0190,2.0190
GBPCAD,20051125,073100,2.0190,2.0190,2.0190,2.0190
GBPCAD,20051125,073200,2.0190,2.0192,2.0190,2.0192
GBPCAD,20051125,073300,2.0193,2.0193,2.0192,2.0193
GBPCAD,20051125,073400,2.0194,2.0196,2.0194,2.0196
GBPCAD,20051125,073500,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051125,073600,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051125,073700,2.0193,2.0193,2.0190,2.0190
GBPCAD,20051125,073800,2.0190,2.0190,2.0190,2.0190
GBPCAD,20051125,073900,2.0189,2.0189,2.0187,2.0187
GBPCAD,20051125,074000,2.0186,2.0187,2.0186,2.0187
GBPCAD,20051125,074100,2.0188,2.0188,2.0188,2.0188
GBPCAD,20051125,074200,2.0188,2.0191,2.0188,2.0191
GBPCAD,20051125,074300,2.0192,2.0193,2.0192,2.0192
GBPCAD,20051125,074400,2.0191,2.0191,2.0189,2.0189
GBPCAD,20051125,074500,2.0189,2.0189,2.0189,2.0189
GBPCAD,20051125,074600,2.0187,2.0187,2.0187,2.0187
GBPCAD,20051125,074700,2.0186,2.0186,2.0186,2.0186
GBPCAD,20051125,074800,2.0186,2.0186,2.0186,2.0186
GBPCAD,20051125,074900,2.0186,2.0186,2.0184,2.0184
GBPCAD,20051125,075000,2.0184,2.0184,2.0184,2.0184
GBPCAD,20051125,075100,2.0183,2.0183,2.0182,2.0183
GBPCAD,20051125,075200,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051125,075300,2.0182,2.0183,2.0182,2.0183
GBPCAD,20051125,075400,2.0182,2.0182,2.0181,2.0181
GBPCAD,20051125,075500,2.0180,2.0181,2.0180,2.0181
GBPCAD,20051125,075600,2.0181,2.0182,2.0181,2.0182
GBPCAD,20051125,075700,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051125,075800,2.0181,2.0181,2.0179,2.0179
GBPCAD,20051125,075900,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051125,080000,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051125,080100,2.0179,2.0180,2.0179,2.0180
GBPCAD,20051125,080200,2.0180,2.0180,2.0180,2.0180
GBPCAD,20051125,080300,2.0181,2.0182,2.0181,2.0181
GBPCAD,20051125,080400,2.0180,2.0180,2.0179,2.0180
GBPCAD,20051125,080500,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051125,080600,2.0181,2.0181,2.0181,2.0181
GBPCAD,20051125,080700,2.0181,2.0182,2.0181,2.0181
GBPCAD,20051125,080800,2.0181,2.0182,2.0181,2.0182
GBPCAD,20051125,080900,2.0183,2.0183,2.0179,2.0179
GBPCAD,20051125,081000,2.0178,2.0178,2.0176,2.0176
GBPCAD,20051125,081100,2.0176,2.0176,2.0173,2.0173
GBPCAD,20051125,081200,2.0172,2.0172,2.0171,2.0171
GBPCAD,20051125,081300,2.0169,2.0171,2.0169,2.0171
GBPCAD,20051125,081400,2.0172,2.0172,2.0172,2.0172
GBPCAD,20051125,081500,2.0172,2.0175,2.0172,2.0175
GBPCAD,20051125,081600,2.0175,2.0175,2.0175,2.0175
GBPCAD,20051125,081700,2.0174,2.0174,2.0174,2.0174
GBPCAD,20051125,081800,2.0174,2.0174,2.0173,2.0174
GBPCAD,20051125,081900,2.0174,2.0175,2.0174,2.0175
GBPCAD,20051125,082000,2.0176,2.0176,2.0176,2.0176
GBPCAD,20051125,082100,2.0177,2.0179,2.0177,2.0178
GBPCAD,20051125,082200,2.0177,2.0179,2.0177,2.0179
GBPCAD,20051125,082300,2.0179,2.0179,2.0178,2.0178
GBPCAD,20051125,082400,2.0178,2.0178,2.0177,2.0177
GBPCAD,20051125,082500,2.0177,2.0177,2.0177,2.0177
GBPCAD,20051125,082600,2.0176,2.0176,2.0173,2.0174
GBPCAD,20051125,082700,2.0174,2.0174,2.0173,2.0173
GBPCAD,20051125,082800,2.0172,2.0172,2.0163,2.0163
GBPCAD,20051125,082900,2.0164,2.0168,2.0164,2.0168
GBPCAD,20051125,083000,2.0170,2.0174,2.0170,2.0174
GBPCAD,20051125,083100,2.0175,2.0175,2.0174,2.0174
GBPCAD,20051125,083200,2.0173,2.0173,2.0168,2.0168
GBPCAD,20051125,083300,2.0169,2.0171,2.0169,2.0169
GBPCAD,20051125,083400,2.0170,2.0171,2.0170,2.0170
GBPCAD,20051125,083500,2.0168,2.0168,2.0155,2.0159
GBPCAD,20051125,083600,2.0161,2.0161,2.0158,2.0158
GBPCAD,20051125,083700,2.0157,2.0157,2.0154,2.0155
GBPCAD,20051125,083800,2.0154,2.0154,2.0150,2.0150
GBPCAD,20051125,083900,2.0151,2.0154,2.0151,2.0154
GBPCAD,20051125,084000,2.0154,2.0155,2.0154,2.0155
GBPCAD,20051125,084100,2.0156,2.0158,2.0155,2.0158
GBPCAD,20051125,084200,2.0159,2.0159,2.0158,2.0158
GBPCAD,20051125,084300,2.0157,2.0158,2.0155,2.0155
GBPCAD,20051125,084400,2.0154,2.0156,2.0153,2.0156
GBPCAD,20051125,084500,2.0156,2.0158,2.0155,2.0155
GBPCAD,20051125,084600,2.0155,2.0155,2.0155,2.0155
GBPCAD,20051125,084700,2.0154,2.0156,2.0153,2.0156
GBPCAD,20051125,084800,2.0157,2.0159,2.0157,2.0159
GBPCAD,20051125,084900,2.0160,2.0164,2.0160,2.0163
GBPCAD,20051125,085000,2.0161,2.0162,2.0159,2.0162
GBPCAD,20051125,085100,2.0163,2.0164,2.0162,2.0162
GBPCAD,20051125,085200,2.0161,2.0162,2.0161,2.0162
GBPCAD,20051125,085300,2.0164,2.0166,2.0164,2.0166
GBPCAD,20051125,085400,2.0166,2.0166,2.0159,2.0159
GBPCAD,20051125,085500,2.0159,2.0159,2.0158,2.0158
GBPCAD,20051125,085600,2.0158,2.0158,2.0158,2.0158
GBPCAD,20051125,085700,2.0159,2.0159,2.0158,2.0158
GBPCAD,20051125,085800,2.0158,2.0158,2.0158,2.0158
GBPCAD,20051125,085900,2.0158,2.0159,2.0157,2.0157
GBPCAD,20051125,090000,2.0157,2.0158,2.0157,2.0157
GBPCAD,20051125,090100,2.0157,2.0157,2.0154,2.0154
GBPCAD,20051125,090200,2.0154,2.0155,2.0154,2.0154
GBPCAD,20051125,090300,2.0152,2.0152,2.0147,2.0148
GBPCAD,20051125,090400,2.0148,2.0148,2.0148,2.0148
GBPCAD,20051125,090500,2.0150,2.0151,2.0150,2.0151
GBPCAD,20051125,090600,2.0152,2.0153,2.0151,2.0151
GBPCAD,20051125,090700,2.0150,2.0151,2.0150,2.0150
GBPCAD,20051125,090800,2.0149,2.0150,2.0148,2.0150
GBPCAD,20051125,090900,2.0152,2.0152,2.0151,2.0151
GBPCAD,20051125,091000,2.0150,2.0150,2.0150,2.0150
GBPCAD,20051125,091100,2.0150,2.0150,2.0142,2.0142
GBPCAD,20051125,091200,2.0141,2.0141,2.0138,2.0138
GBPCAD,20051125,091300,2.0138,2.0138,2.0138,2.0138
GBPCAD,20051125,091400,2.0137,2.0138,2.0137,2.0138
GBPCAD,20051125,091500,2.0136,2.0138,2.0136,2.0138
GBPCAD,20051125,091600,2.0140,2.0143,2.0140,2.0143
GBPCAD,20051125,091700,2.0141,2.0141,2.0139,2.0141
GBPCAD,20051125,091800,2.0143,2.0146,2.0143,2.0145
GBPCAD,20051125,091900,2.0145,2.0145,2.0144,2.0144
GBPCAD,20051125,092000,2.0144,2.0145,2.0144,2.0145
GBPCAD,20051125,092100,2.0145,2.0147,2.0145,2.0147
GBPCAD,20051125,092200,2.0147,2.0150,2.0147,2.0150
GBPCAD,20051125,092300,2.0151,2.0151,2.0150,2.0150
GBPCAD,20051125,092400,2.0150,2.0150,2.0149,2.0149
GBPCAD,20051125,092500,2.0150,2.0150,2.0148,2.0148
GBPCAD,20051125,092600,2.0147,2.0147,2.0144,2.0147
GBPCAD,20051125,092700,2.0147,2.0148,2.0147,2.0148
GBPCAD,20051125,092800,2.0148,2.0148,2.0146,2.0146
GBPCAD,20051125,092900,2.0145,2.0145,2.0143,2.0143
GBPCAD,20051125,093000,2.0142,2.0145,2.0141,2.0145
GBPCAD,20051125,093100,2.0146,2.0146,2.0145,2.0145
GBPCAD,20051125,093200,2.0144,2.0145,2.0144,2.0145
GBPCAD,20051125,093300,2.0143,2.0145,2.0143,2.0144
GBPCAD,20051125,093400,2.0143,2.0143,2.0140,2.0140
GBPCAD,20051125,093500,2.0139,2.0147,2.0137,2.0147
GBPCAD,20051125,093600,2.0149,2.0153,2.0149,2.0153
GBPCAD,20051125,093700,2.0154,2.0157,2.0154,2.0157
GBPCAD,20051125,093800,2.0157,2.0157,2.0157,2.0157
GBPCAD,20051125,093900,2.0157,2.0157,2.0157,2.0157
GBPCAD,20051125,094000,2.0155,2.0160,2.0155,2.0160
GBPCAD,20051125,094100,2.0161,2.0164,2.0161,2.0162
GBPCAD,20051125,094200,2.0163,2.0172,2.0163,2.0172
GBPCAD,20051125,094300,2.0173,2.0174,2.0172,2.0172
GBPCAD,20051125,094400,2.0171,2.0171,2.0164,2.0164
GBPCAD,20051125,094500,2.0165,2.0166,2.0165,2.0166
GBPCAD,20051125,094600,2.0168,2.0178,2.0168,2.0178
GBPCAD,20051125,094700,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051125,094800,2.0178,2.0178,2.0175,2.0175
GBPCAD,20051125,094900,2.0175,2.0175,2.0172,2.0173
GBPCAD,20051125,095000,2.0175,2.0176,2.0175,2.0176
GBPCAD,20051125,095100,2.0175,2.0175,2.0174,2.0174
GBPCAD,20051125,095200,2.0173,2.0173,2.0169,2.0169
GBPCAD,20051125,095300,2.0168,2.0168,2.0166,2.0166
GBPCAD,20051125,095400,2.0166,2.0168,2.0166,2.0166
GBPCAD,20051125,095500,2.0165,2.0165,2.0157,2.0158
GBPCAD,20051125,095600,2.0161,2.0166,2.0161,2.0166
GBPCAD,20051125,095700,2.0166,2.0167,2.0166,2.0166
GBPCAD,20051125,095800,2.0165,2.0166,2.0165,2.0166
GBPCAD,20051125,095900,2.0168,2.0171,2.0168,2.0171
GBPCAD,20051125,100000,2.0172,2.0172,2.0171,2.0171
GBPCAD,20051125,100100,2.0171,2.0171,2.0170,2.0170
GBPCAD,20051125,100200,2.0171,2.0171,2.0169,2.0169
GBPCAD,20051125,100300,2.0168,2.0171,2.0168,2.0169
GBPCAD,20051125,100400,2.0168,2.0168,2.0162,2.0165
GBPCAD,20051125,100500,2.0164,2.0164,2.0162,2.0162
GBPCAD,20051125,100600,2.0161,2.0162,2.0161,2.0162
GBPCAD,20051125,100700,2.0162,2.0162,2.0161,2.0161
GBPCAD,20051125,100800,2.0162,2.0163,2.0162,2.0163
GBPCAD,20051125,100900,2.0164,2.0168,2.0164,2.0166
GBPCAD,20051125,101000,2.0165,2.0165,2.0162,2.0163
GBPCAD,20051125,101100,2.0164,2.0166,2.0161,2.0161
GBPCAD,20051125,101200,2.0160,2.0160,2.0157,2.0157
GBPCAD,20051125,101300,2.0155,2.0155,2.0151,2.0151
GBPCAD,20051125,101400,2.0150,2.0150,2.0149,2.0149
GBPCAD,20051125,101500,2.0149,2.0149,2.0149,2.0149
GBPCAD,20051125,101600,2.0148,2.0150,2.0145,2.0145
GBPCAD,20051125,101700,2.0143,2.0147,2.0143,2.0145
GBPCAD,20051125,101800,2.0143,2.0143,2.0138,2.0142
GBPCAD,20051125,101900,2.0143,2.0143,2.0143,2.0143
GBPCAD,20051125,102000,2.0143,2.0151,2.0143,2.0151
GBPCAD,20051125,102100,2.0152,2.0153,2.0151,2.0151
GBPCAD,20051125,102200,2.0150,2.0150,2.0147,2.0147
GBPCAD,20051125,102300,2.0145,2.0149,2.0145,2.0149
GBPCAD,20051125,102400,2.0148,2.0148,2.0147,2.0147
GBPCAD,20051125,102500,2.0146,2.0146,2.0145,2.0145
GBPCAD,20051125,102600,2.0145,2.0145,2.0145,2.0145
GBPCAD,20051125,102700,2.0144,2.0152,2.0144,2.0152
GBPCAD,20051125,102800,2.0151,2.0153,2.0150,2.0150
GBPCAD,20051125,102900,2.0148,2.0150,2.0148,2.0150
GBPCAD,20051125,103000,2.0150,2.0150,2.0143,2.0144
GBPCAD,20051125,103100,2.0145,2.0147,2.0145,2.0147
GBPCAD,20051125,103200,2.0145,2.0145,2.0144,2.0145
GBPCAD,20051125,103300,2.0145,2.0145,2.0145,2.0145
GBPCAD,20051125,103400,2.0143,2.0144,2.0143,2.0144
GBPCAD,20051125,103500,2.0145,2.0147,2.0145,2.0147
GBPCAD,20051125,103600,2.0145,2.0145,2.0143,2.0143
GBPCAD,20051125,103700,2.0143,2.0145,2.0143,2.0145
GBPCAD,20051125,103800,2.0144,2.0144,2.0144,2.0144
GBPCAD,20051125,103900,2.0145,2.0145,2.0145,2.0145
GBPCAD,20051125,104000,2.0145,2.0145,2.0144,2.0145
GBPCAD,20051125,104100,2.0145,2.0152,2.0145,2.0151
GBPCAD,20051125,104200,2.0150,2.0154,2.0141,2.0154
GBPCAD,20051125,104300,2.0155,2.0155,2.0152,2.0152
GBPCAD,20051125,104400,2.0151,2.0156,2.0151,2.0156
GBPCAD,20051125,104500,2.0155,2.0158,2.0154,2.0157
GBPCAD,20051125,104600,2.0156,2.0156,2.0152,2.0152
GBPCAD,20051125,104700,2.0153,2.0154,2.0151,2.0151
GBPCAD,20051125,104800,2.0151,2.0151,2.0148,2.0148
GBPCAD,20051125,104900,2.0149,2.0150,2.0149,2.0150
GBPCAD,20051125,105000,2.0150,2.0152,2.0150,2.0152
GBPCAD,20051125,105100,2.0151,2.0151,2.0148,2.0148
GBPCAD,20051125,105200,2.0147,2.0147,2.0144,2.0144
GBPCAD,20051125,105300,2.0144,2.0150,2.0144,2.0150
GBPCAD,20051125,105400,2.0150,2.0151,2.0150,2.0150
GBPCAD,20051125,105500,2.0151,2.0151,2.0151,2.0151
GBPCAD,20051125,105600,2.0152,2.0152,2.0151,2.0151
GBPCAD,20051125,105700,2.0150,2.0150,2.0148,2.0148
GBPCAD,20051125,105800,2.0148,2.0148,2.0143,2.0143
GBPCAD,20051125,105900,2.0142,2.0142,2.0141,2.0141
GBPCAD,20051125,110000,2.0141,2.0145,2.0141,2.0145
GBPCAD,20051125,110100,2.0145,2.0145,2.0144,2.0144
GBPCAD,20051125,110200,2.0144,2.0144,2.0143,2.0143
GBPCAD,20051125,110300,2.0142,2.0142,2.0141,2.0141
GBPCAD,20051125,110400,2.0141,2.0141,2.0140,2.0140
GBPCAD,20051125,110500,2.0141,2.0141,2.0141,2.0141
GBPCAD,20051125,110600,2.0141,2.0141,2.0140,2.0141
GBPCAD,20051125,110700,2.0141,2.0142,2.0141,2.0142
GBPCAD,20051125,110800,2.0143,2.0143,2.0141,2.0141
GBPCAD,20051125,110900,2.0141,2.0141,2.0138,2.0138
GBPCAD,20051125,111000,2.0137,2.0141,2.0137,2.0141
GBPCAD,20051125,111100,2.0141,2.0141,2.0137,2.0138
GBPCAD,20051125,111200,2.0137,2.0138,2.0137,2.0138
GBPCAD,20051125,111300,2.0138,2.0140,2.0138,2.0140
GBPCAD,20051125,111400,2.0141,2.0143,2.0141,2.0143
GBPCAD,20051125,111500,2.0142,2.0143,2.0141,2.0143
GBPCAD,20051125,111600,2.0143,2.0144,2.0143,2.0143
GBPCAD,20051125,111700,2.0143,2.0143,2.0141,2.0141
GBPCAD,20051125,111800,2.0141,2.0141,2.0138,2.0138
GBPCAD,20051125,111900,2.0140,2.0143,2.0140,2.0143
GBPCAD,20051125,112000,2.0141,2.0141,2.0138,2.0139
GBPCAD,20051125,112100,2.0140,2.0145,2.0140,2.0145
GBPCAD,20051125,112200,2.0146,2.0147,2.0146,2.0147
GBPCAD,20051125,112300,2.0148,2.0148,2.0144,2.0144
GBPCAD,20051125,112400,2.0145,2.0145,2.0144,2.0145
GBPCAD,20051125,112500,2.0145,2.0145,2.0143,2.0143
GBPCAD,20051125,112600,2.0144,2.0145,2.0144,2.0144
GBPCAD,20051125,112700,2.0144,2.0144,2.0144,2.0144
GBPCAD,20051125,112800,2.0145,2.0145,2.0145,2.0145
GBPCAD,20051125,112900,2.0145,2.0145,2.0145,2.0145
GBPCAD,20051125,113000,2.0145,2.0145,2.0144,2.0144
GBPCAD,20051125,113100,2.0145,2.0146,2.0143,2.0143
GBPCAD,20051125,113200,2.0142,2.0142,2.0141,2.0141
GBPCAD,20051125,113300,2.0141,2.0142,2.0141,2.0141
GBPCAD,20051125,113400,2.0140,2.0140,2.0140,2.0140
GBPCAD,20051125,113500,2.0140,2.0140,2.0138,2.0140
GBPCAD,20051125,113600,2.0141,2.0143,2.0141,2.0143
GBPCAD,20051125,113700,2.0143,2.0144,2.0143,2.0143
GBPCAD,20051125,113800,2.0143,2.0144,2.0143,2.0143
GBPCAD,20051125,113900,2.0143,2.0144,2.0143,2.0144
GBPCAD,20051125,114000,2.0144,2.0144,2.0144,2.0144
GBPCAD,20051125,114100,2.0144,2.0144,2.0142,2.0143
GBPCAD,20051125,114200,2.0144,2.0144,2.0144,2.0144
GBPCAD,20051125,114300,2.0144,2.0144,2.0144,2.0144
GBPCAD,20051125,114400,2.0144,2.0145,2.0144,2.0145
GBPCAD,20051125,114500,2.0147,2.0148,2.0145,2.0145
GBPCAD,20051125,114600,2.0146,2.0148,2.0146,2.0148
GBPCAD,20051125,114700,2.0148,2.0150,2.0148,2.0150
GBPCAD,20051125,114800,2.0149,2.0149,2.0148,2.0148
GBPCAD,20051125,114900,2.0148,2.0148,2.0148,2.0148
GBPCAD,20051125,115000,2.0148,2.0151,2.0148,2.0151
GBPCAD,20051125,115100,2.0151,2.0151,2.0151,2.0151
GBPCAD,20051125,115200,2.0153,2.0158,2.0153,2.0157
GBPCAD,20051125,115300,2.0155,2.0157,2.0155,2.0157
GBPCAD,20051125,115400,2.0158,2.0158,2.0155,2.0155
GBPCAD,20051125,115500,2.0154,2.0156,2.0154,2.0156
GBPCAD,20051125,115600,2.0156,2.0156,2.0156,2.0156
GBPCAD,20051125,115700,2.0156,2.0161,2.0156,2.0161
GBPCAD,20051125,115800,2.0162,2.0162,2.0161,2.0161
GBPCAD,20051125,115900,2.0161,2.0161,2.0161,2.0161
GBPCAD,20051125,120000,2.0161,2.0161,2.0161,2.0161
GBPCAD,20051125,120100,2.0161,2.0161,2.0161,2.0161
GBPCAD,20051125,120200,2.0161,2.0161,2.0161,2.0161
GBPCAD,20051125,120300,2.0161,2.0161,2.0158,2.0158
GBPCAD,20051125,120400,2.0158,2.0158,2.0155,2.0155
GBPCAD,20051125,120500,2.0155,2.0155,2.0154,2.0154
GBPCAD,20051125,120600,2.0154,2.0157,2.0154,2.0155
GBPCAD,20051125,120700,2.0155,2.0156,2.0155,2.0156
GBPCAD,20051125,120800,2.0157,2.0157,2.0157,2.0157
GBPCAD,20051125,120900,2.0157,2.0157,2.0157,2.0157
GBPCAD,20051125,121000,2.0156,2.0156,2.0154,2.0154
GBPCAD,20051125,121100,2.0154,2.0154,2.0152,2.0152
GBPCAD,20051125,121200,2.0152,2.0152,2.0152,2.0152
GBPCAD,20051125,121300,2.0152,2.0154,2.0152,2.0154
GBPCAD,20051125,121400,2.0155,2.0157,2.0155,2.0157
GBPCAD,20051125,121500,2.0158,2.0159,2.0158,2.0159
GBPCAD,20051125,121600,2.0158,2.0160,2.0158,2.0160
GBPCAD,20051125,121700,2.0161,2.0161,2.0160,2.0160
GBPCAD,20051125,121800,2.0160,2.0161,2.0160,2.0161
GBPCAD,20051125,121900,2.0161,2.0162,2.0161,2.0162
GBPCAD,20051125,122000,2.0162,2.0164,2.0162,2.0164
GBPCAD,20051125,122100,2.0164,2.0164,2.0161,2.0161
GBPCAD,20051125,122200,2.0160,2.0160,2.0155,2.0155
GBPCAD,20051125,122300,2.0155,2.0155,2.0152,2.0152
GBPCAD,20051125,122400,2.0152,2.0154,2.0152,2.0154
GBPCAD,20051125,122500,2.0154,2.0155,2.0154,2.0155
GBPCAD,20051125,122600,2.0155,2.0155,2.0152,2.0152
GBPCAD,20051125,122700,2.0152,2.0152,2.0151,2.0151
GBPCAD,20051125,122800,2.0151,2.0151,2.0151,2.0151
GBPCAD,20051125,122900,2.0151,2.0151,2.0150,2.0150
GBPCAD,20051125,123000,2.0149,2.0149,2.0149,2.0149
GBPCAD,20051125,123100,2.0149,2.0149,2.0149,2.0149
GBPCAD,20051125,123200,2.0148,2.0149,2.0148,2.0149
GBPCAD,20051125,123300,2.0149,2.0149,2.0148,2.0148
GBPCAD,20051125,123400,2.0148,2.0148,2.0147,2.0147
GBPCAD,20051125,123500,2.0147,2.0147,2.0146,2.0146
GBPCAD,20051125,123600,2.0145,2.0145,2.0144,2.0144
GBPCAD,20051125,123700,2.0144,2.0145,2.0144,2.0145
GBPCAD,20051125,123800,2.0145,2.0145,2.0144,2.0145
GBPCAD,20051125,123900,2.0145,2.0145,2.0143,2.0143
GBPCAD,20051125,124000,2.0143,2.0143,2.0140,2.0140
GBPCAD,20051125,124100,2.0139,2.0139,2.0138,2.0139
GBPCAD,20051125,124200,2.0139,2.0140,2.0139,2.0140
GBPCAD,20051125,124300,2.0140,2.0140,2.0140,2.0140
GBPCAD,20051125,124400,2.0139,2.0145,2.0137,2.0145
GBPCAD,20051125,124500,2.0147,2.0147,2.0147,2.0147
GBPCAD,20051125,124600,2.0148,2.0150,2.0148,2.0150
GBPCAD,20051125,124700,2.0150,2.0152,2.0150,2.0151
GBPCAD,20051125,124800,2.0150,2.0150,2.0148,2.0150
GBPCAD,20051125,124900,2.0151,2.0154,2.0151,2.0154
GBPCAD,20051125,125000,2.0155,2.0158,2.0155,2.0157
GBPCAD,20051125,125100,2.0156,2.0156,2.0155,2.0155
GBPCAD,20051125,125200,2.0157,2.0161,2.0157,2.0161
GBPCAD,20051125,125300,2.0161,2.0164,2.0161,2.0164
GBPCAD,20051125,125400,2.0164,2.0164,2.0161,2.0161
GBPCAD,20051125,125500,2.0160,2.0160,2.0160,2.0160
GBPCAD,20051125,125600,2.0160,2.0160,2.0158,2.0158
GBPCAD,20051125,125700,2.0157,2.0157,2.0156,2.0156
GBPCAD,20051125,125800,2.0156,2.0156,2.0156,2.0156
GBPCAD,20051125,125900,2.0157,2.0157,2.0156,2.0156
GBPCAD,20051125,130000,2.0155,2.0159,2.0155,2.0159
GBPCAD,20051125,130100,2.0158,2.0161,2.0156,2.0161
GBPCAD,20051125,130200,2.0161,2.0161,2.0159,2.0160
GBPCAD,20051125,130300,2.0161,2.0164,2.0161,2.0164
GBPCAD,20051125,130400,2.0165,2.0166,2.0164,2.0166
GBPCAD,20051125,130500,2.0166,2.0168,2.0166,2.0166
GBPCAD,20051125,130600,2.0165,2.0166,2.0165,2.0166
GBPCAD,20051125,130700,2.0166,2.0166,2.0163,2.0163
GBPCAD,20051125,130800,2.0162,2.0162,2.0162,2.0162
GBPCAD,20051125,130900,2.0162,2.0164,2.0162,2.0164
GBPCAD,20051125,131000,2.0165,2.0168,2.0165,2.0166
GBPCAD,20051125,131100,2.0165,2.0166,2.0165,2.0166
GBPCAD,20051125,131200,2.0166,2.0166,2.0165,2.0165
GBPCAD,20051125,131300,2.0166,2.0166,2.0165,2.0165
GBPCAD,20051125,131400,2.0164,2.0164,2.0163,2.0164
GBPCAD,20051125,131500,2.0164,2.0164,2.0164,2.0164
GBPCAD,20051125,131600,2.0164,2.0164,2.0163,2.0163
GBPCAD,20051125,131700,2.0161,2.0161,2.0161,2.0161
GBPCAD,20051125,131800,2.0161,2.0162,2.0161,2.0162
GBPCAD,20051125,131900,2.0162,2.0164,2.0162,2.0164
GBPCAD,20051125,132000,2.0164,2.0164,2.0163,2.0164
GBPCAD,20051125,132100,2.0165,2.0165,2.0163,2.0163
GBPCAD,20051125,132200,2.0162,2.0162,2.0159,2.0160
GBPCAD,20051125,132300,2.0159,2.0159,2.0157,2.0158
GBPCAD,20051125,132400,2.0159,2.0160,2.0159,2.0160
GBPCAD,20051125,132500,2.0161,2.0163,2.0161,2.0163
GBPCAD,20051125,132600,2.0164,2.0171,2.0164,2.0171
GBPCAD,20051125,132700,2.0170,2.0170,2.0168,2.0168
GBPCAD,20051125,132800,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051125,132900,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051125,133000,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051125,133100,2.0168,2.0169,2.0168,2.0169
GBPCAD,20051125,133200,2.0169,2.0170,2.0169,2.0170
GBPCAD,20051125,133300,2.0169,2.0169,2.0168,2.0168
GBPCAD,20051125,133400,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051125,133500,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051125,133600,2.0168,2.0168,2.0166,2.0166
GBPCAD,20051125,133700,2.0166,2.0166,2.0163,2.0163
GBPCAD,20051125,133800,2.0163,2.0163,2.0161,2.0161
GBPCAD,20051125,133900,2.0161,2.0162,2.0161,2.0162
GBPCAD,20051125,134000,2.0164,2.0166,2.0164,2.0166
GBPCAD,20051125,134100,2.0164,2.0165,2.0164,2.0165
GBPCAD,20051125,134200,2.0166,2.0167,2.0165,2.0167
GBPCAD,20051125,134300,2.0168,2.0170,2.0168,2.0170
GBPCAD,20051125,134400,2.0170,2.0170,2.0169,2.0169
GBPCAD,20051125,134500,2.0169,2.0169,2.0168,2.0168
GBPCAD,20051125,134600,2.0168,2.0168,2.0166,2.0166
GBPCAD,20051125,134700,2.0166,2.0166,2.0165,2.0165
GBPCAD,20051125,134800,2.0165,2.0165,2.0160,2.0160
GBPCAD,20051125,134900,2.0159,2.0161,2.0159,2.0161
GBPCAD,20051125,135000,2.0161,2.0161,2.0159,2.0159
GBPCAD,20051125,135100,2.0159,2.0163,2.0159,2.0163
GBPCAD,20051125,135200,2.0162,2.0162,2.0161,2.0162
GBPCAD,20051125,135300,2.0164,2.0164,2.0163,2.0163
GBPCAD,20051125,135400,2.0162,2.0162,2.0159,2.0159
GBPCAD,20051125,135500,2.0158,2.0158,2.0155,2.0155
GBPCAD,20051125,135600,2.0154,2.0154,2.0151,2.0152
GBPCAD,20051125,135700,2.0151,2.0151,2.0143,2.0143
GBPCAD,20051125,135800,2.0144,2.0144,2.0144,2.0144
GBPCAD,20051125,135900,2.0143,2.0143,2.0140,2.0140
GBPCAD,20051125,140000,2.0138,2.0139,2.0138,2.0138
GBPCAD,20051125,140100,2.0138,2.0144,2.0138,2.0144
GBPCAD,20051125,140200,2.0143,2.0143,2.0141,2.0141
GBPCAD,20051125,140300,2.0140,2.0140,2.0137,2.0137
GBPCAD,20051125,140400,2.0136,2.0138,2.0135,2.0138
GBPCAD,20051125,140500,2.0139,2.0139,2.0136,2.0136
GBPCAD,20051125,140600,2.0134,2.0136,2.0134,2.0136
GBPCAD,20051125,140700,2.0136,2.0136,2.0136,2.0136
GBPCAD,20051125,140800,2.0137,2.0137,2.0136,2.0136
GBPCAD,20051125,140900,2.0137,2.0138,2.0137,2.0138
GBPCAD,20051125,141000,2.0137,2.0137,2.0134,2.0134
GBPCAD,20051125,141100,2.0134,2.0134,2.0134,2.0134
GBPCAD,20051125,141200,2.0136,2.0136,2.0136,2.0136
GBPCAD,20051125,141300,2.0136,2.0136,2.0130,2.0130
GBPCAD,20051125,141400,2.0130,2.0136,2.0130,2.0136
GBPCAD,20051125,141500,2.0137,2.0139,2.0134,2.0134
GBPCAD,20051125,141600,2.0133,2.0138,2.0133,2.0138
GBPCAD,20051125,141700,2.0137,2.0137,2.0134,2.0135
GBPCAD,20051125,141800,2.0134,2.0134,2.0131,2.0131
GBPCAD,20051125,141900,2.0132,2.0133,2.0132,2.0133
GBPCAD,20051125,142000,2.0132,2.0134,2.0131,2.0131
GBPCAD,20051125,142100,2.0132,2.0134,2.0132,2.0134
GBPCAD,20051125,142200,2.0135,2.0135,2.0134,2.0134
GBPCAD,20051125,142300,2.0133,2.0133,2.0131,2.0131
GBPCAD,20051125,142400,2.0130,2.0131,2.0129,2.0129
GBPCAD,20051125,142500,2.0129,2.0131,2.0129,2.0131
GBPCAD,20051125,142600,2.0132,2.0136,2.0132,2.0136
GBPCAD,20051125,142700,2.0136,2.0136,2.0136,2.0136
GBPCAD,20051125,142800,2.0137,2.0137,2.0136,2.0136
GBPCAD,20051125,142900,2.0136,2.0136,2.0135,2.0135
GBPCAD,20051125,143000,2.0136,2.0138,2.0136,2.0137
GBPCAD,20051125,143100,2.0137,2.0137,2.0132,2.0132
GBPCAD,20051125,143200,2.0131,2.0131,2.0130,2.0130
GBPCAD,20051125,143300,2.0129,2.0130,2.0127,2.0130
GBPCAD,20051125,143400,2.0130,2.0130,2.0129,2.0129
GBPCAD,20051125,143500,2.0128,2.0128,2.0127,2.0127
GBPCAD,20051125,143600,2.0127,2.0127,2.0124,2.0124
GBPCAD,20051125,143700,2.0124,2.0124,2.0123,2.0123
GBPCAD,20051125,143800,2.0123,2.0124,2.0122,2.0122
GBPCAD,20051125,143900,2.0121,2.0123,2.0120,2.0123
GBPCAD,20051125,144000,2.0122,2.0122,2.0119,2.0119
GBPCAD,20051125,144100,2.0117,2.0117,2.0113,2.0113
GBPCAD,20051125,144200,2.0112,2.0112,2.0102,2.0103
GBPCAD,20051125,144300,2.0105,2.0110,2.0105,2.0109
GBPCAD,20051125,144400,2.0108,2.0108,2.0107,2.0108
GBPCAD,20051125,144500,2.0107,2.0111,2.0106,2.0111
GBPCAD,20051125,144600,2.0112,2.0116,2.0112,2.0116
GBPCAD,20051125,144700,2.0117,2.0117,2.0115,2.0117
GBPCAD,20051125,144800,2.0118,2.0118,2.0115,2.0115
GBPCAD,20051125,144900,2.0114,2.0114,2.0110,2.0110
GBPCAD,20051125,145000,2.0109,2.0109,2.0106,2.0106
GBPCAD,20051125,145100,2.0106,2.0106,2.0106,2.0106
GBPCAD,20051125,145200,2.0108,2.0109,2.0108,2.0109
GBPCAD,20051125,145300,2.0108,2.0108,2.0104,2.0104
GBPCAD,20051125,145400,2.0105,2.0106,2.0105,2.0106
GBPCAD,20051125,145500,2.0106,2.0108,2.0106,2.0108
GBPCAD,20051125,145600,2.0109,2.0109,2.0106,2.0106
GBPCAD,20051125,145700,2.0106,2.0109,2.0106,2.0109
GBPCAD,20051125,145800,2.0110,2.0114,2.0110,2.0113
GBPCAD,20051125,145900,2.0112,2.0112,2.0106,2.0106
GBPCAD,20051125,150000,2.0105,2.0105,2.0102,2.0102
GBPCAD,20051125,150100,2.0103,2.0106,2.0103,2.0105
GBPCAD,20051125,150200,2.0104,2.0107,2.0104,2.0107
GBPCAD,20051125,150300,2.0108,2.0109,2.0108,2.0109
GBPCAD,20051125,150400,2.0109,2.0109,2.0105,2.0105
GBPCAD,20051125,150500,2.0103,2.0104,2.0103,2.0104
GBPCAD,20051125,150600,2.0103,2.0103,2.0102,2.0102
GBPCAD,20051125,150700,2.0103,2.0105,2.0103,2.0105
GBPCAD,20051125,150800,2.0104,2.0105,2.0101,2.0105
GBPCAD,20051125,150900,2.0104,2.0104,2.0101,2.0101
GBPCAD,20051125,151000,2.0101,2.0105,2.0095,2.0095
GBPCAD,20051125,151100,2.0093,2.0095,2.0093,2.0095
GBPCAD,20051125,151200,2.0097,2.0101,2.0097,2.0101
GBPCAD,20051125,151300,2.0101,2.0102,2.0101,2.0102
GBPCAD,20051125,151400,2.0103,2.0106,2.0103,2.0106
GBPCAD,20051125,151500,2.0106,2.0106,2.0106,2.0106
GBPCAD,20051125,151600,2.0106,2.0107,2.0106,2.0107
GBPCAD,20051125,151700,2.0108,2.0108,2.0107,2.0107
GBPCAD,20051125,151800,2.0106,2.0110,2.0106,2.0110
GBPCAD,20051125,151900,2.0111,2.0113,2.0111,2.0113
GBPCAD,20051125,152000,2.0114,2.0115,2.0114,2.0115
GBPCAD,20051125,152100,2.0115,2.0117,2.0115,2.0117
GBPCAD,20051125,152200,2.0117,2.0117,2.0116,2.0116
GBPCAD,20051125,152300,2.0116,2.0121,2.0116,2.0121
GBPCAD,20051125,152400,2.0120,2.0120,2.0117,2.0117
GBPCAD,20051125,152500,2.0116,2.0117,2.0116,2.0117
GBPCAD,20051125,152600,2.0119,2.0119,2.0117,2.0117
GBPCAD,20051125,152700,2.0117,2.0117,2.0115,2.0115
GBPCAD,20051125,152800,2.0114,2.0114,2.0112,2.0113
GBPCAD,20051125,152900,2.0111,2.0112,2.0111,2.0112
GBPCAD,20051125,153000,2.0113,2.0113,2.0112,2.0112
GBPCAD,20051125,153100,2.0109,2.0109,2.0106,2.0109
GBPCAD,20051125,153200,2.0111,2.0113,2.0111,2.0111
GBPCAD,20051125,153300,2.0110,2.0113,2.0110,2.0113
GBPCAD,20051125,153400,2.0113,2.0115,2.0113,2.0115
GBPCAD,20051125,153500,2.0114,2.0114,2.0112,2.0113
GBPCAD,20051125,153600,2.0113,2.0113,2.0113,2.0113
GBPCAD,20051125,153700,2.0112,2.0113,2.0112,2.0113
GBPCAD,20051125,153800,2.0113,2.0113,2.0113,2.0113
GBPCAD,20051125,153900,2.0113,2.0113,2.0112,2.0112
GBPCAD,20051125,154000,2.0111,2.0111,2.0106,2.0106
GBPCAD,20051125,154100,2.0105,2.0105,2.0101,2.0101
GBPCAD,20051125,154200,2.0101,2.0101,2.0098,2.0098
GBPCAD,20051125,154300,2.0098,2.0100,2.0098,2.0099
GBPCAD,20051125,154400,2.0098,2.0099,2.0098,2.0098
GBPCAD,20051125,154500,2.0097,2.0097,2.0096,2.0096
GBPCAD,20051125,154600,2.0096,2.0096,2.0095,2.0095
GBPCAD,20051125,154700,2.0096,2.0096,2.0094,2.0094
GBPCAD,20051125,154800,2.0094,2.0095,2.0094,2.0095
GBPCAD,20051125,154900,2.0095,2.0095,2.0092,2.0092
GBPCAD,20051125,155000,2.0094,2.0094,2.0093,2.0093
GBPCAD,20051125,155100,2.0092,2.0092,2.0089,2.0089
GBPCAD,20051125,155200,2.0088,2.0088,2.0088,2.0088
GBPCAD,20051125,155300,2.0088,2.0092,2.0088,2.0092
GBPCAD,20051125,155400,2.0092,2.0093,2.0092,2.0092
GBPCAD,20051125,155500,2.0091,2.0091,2.0089,2.0089
GBPCAD,20051125,155600,2.0090,2.0091,2.0090,2.0090
GBPCAD,20051125,155700,2.0089,2.0089,2.0087,2.0087
GBPCAD,20051125,155800,2.0085,2.0085,2.0082,2.0082
GBPCAD,20051125,155900,2.0083,2.0084,2.0083,2.0084
GBPCAD,20051125,160000,2.0085,2.0086,2.0085,2.0086
GBPCAD,20051125,160100,2.0087,2.0087,2.0081,2.0081
GBPCAD,20051125,160200,2.0082,2.0098,2.0082,2.0098
GBPCAD,20051125,160300,2.0096,2.0096,2.0092,2.0093
GBPCAD,20051125,160400,2.0094,2.0098,2.0094,2.0098
GBPCAD,20051125,160500,2.0097,2.0097,2.0091,2.0091
GBPCAD,20051125,160600,2.0090,2.0090,2.0084,2.0084
GBPCAD,20051125,160700,2.0082,2.0082,2.0078,2.0080
GBPCAD,20051125,160800,2.0079,2.0079,2.0078,2.0079
GBPCAD,20051125,160900,2.0080,2.0082,2.0080,2.0082
GBPCAD,20051125,161000,2.0082,2.0088,2.0082,2.0088
GBPCAD,20051125,161100,2.0088,2.0088,2.0084,2.0084
GBPCAD,20051125,161200,2.0085,2.0088,2.0084,2.0084
GBPCAD,20051125,161300,2.0083,2.0090,2.0080,2.0090
GBPCAD,20051125,161400,2.0091,2.0091,2.0084,2.0084
GBPCAD,20051125,161500,2.0085,2.0085,2.0081,2.0081
GBPCAD,20051125,161600,2.0080,2.0080,2.0078,2.0078
GBPCAD,20051125,161700,2.0078,2.0078,2.0074,2.0076
GBPCAD,20051125,161800,2.0077,2.0077,2.0073,2.0073
GBPCAD,20051125,161900,2.0073,2.0074,2.0073,2.0073
GBPCAD,20051125,162000,2.0073,2.0076,2.0073,2.0076
GBPCAD,20051125,162100,2.0076,2.0078,2.0076,2.0077
GBPCAD,20051125,162200,2.0077,2.0077,2.0075,2.0075
GBPCAD,20051125,162300,2.0074,2.0074,2.0071,2.0071
GBPCAD,20051125,162400,2.0071,2.0074,2.0071,2.0074
GBPCAD,20051125,162500,2.0073,2.0073,2.0072,2.0072
GBPCAD,20051125,162600,2.0073,2.0074,2.0073,2.0073
GBPCAD,20051125,162700,2.0073,2.0073,2.0072,2.0073
GBPCAD,20051125,162800,2.0072,2.0076,2.0072,2.0076
GBPCAD,20051125,162900,2.0074,2.0074,2.0070,2.0070
GBPCAD,20051125,163000,2.0070,2.0073,2.0070,2.0073
GBPCAD,20051125,163100,2.0073,2.0073,2.0067,2.0067
GBPCAD,20051125,163200,2.0067,2.0067,2.0066,2.0066
GBPCAD,20051125,163300,2.0064,2.0064,2.0056,2.0056
GBPCAD,20051125,163400,2.0055,2.0055,2.0052,2.0052
GBPCAD,20051125,163500,2.0053,2.0057,2.0053,2.0056
GBPCAD,20051125,163600,2.0056,2.0057,2.0056,2.0057
GBPCAD,20051125,163700,2.0057,2.0057,2.0057,2.0057
GBPCAD,20051125,163800,2.0057,2.0062,2.0057,2.0062
GBPCAD,20051125,163900,2.0064,2.0064,2.0064,2.0064
GBPCAD,20051125,164000,2.0064,2.0066,2.0063,2.0066
GBPCAD,20051125,164100,2.0067,2.0069,2.0067,2.0069
GBPCAD,20051125,164200,2.0069,2.0073,2.0069,2.0071
GBPCAD,20051125,164300,2.0071,2.0071,2.0070,2.0071
GBPCAD,20051125,164400,2.0071,2.0071,2.0070,2.0070
GBPCAD,20051125,164500,2.0069,2.0071,2.0068,2.0068
GBPCAD,20051125,164600,2.0067,2.0067,2.0066,2.0066
GBPCAD,20051125,164700,2.0067,2.0071,2.0067,2.0069
GBPCAD,20051125,164800,2.0067,2.0067,2.0067,2.0067
GBPCAD,20051125,164900,2.0068,2.0071,2.0068,2.0071
GBPCAD,20051125,165000,2.0071,2.0071,2.0070,2.0070
GBPCAD,20051125,165100,2.0070,2.0070,2.0070,2.0070
GBPCAD,20051125,165200,2.0070,2.0070,2.0064,2.0064
GBPCAD,20051125,165300,2.0063,2.0064,2.0063,2.0064
GBPCAD,20051125,165400,2.0065,2.0066,2.0064,2.0064
GBPCAD,20051125,165500,2.0062,2.0062,2.0062,2.0062
GBPCAD,20051125,165600,2.0062,2.0062,2.0057,2.0057
GBPCAD,20051125,165700,2.0056,2.0056,2.0056,2.0056
GBPCAD,20051125,165800,2.0057,2.0058,2.0057,2.0058
GBPCAD,20051125,165900,2.0057,2.0057,2.0052,2.0052
GBPCAD,20051125,170000,2.0051,2.0051,2.0035,2.0035
GBPCAD,20051125,170100,2.0035,2.0038,2.0035,2.0038
GBPCAD,20051125,170200,2.0040,2.0041,2.0040,2.0041
GBPCAD,20051125,170300,2.0041,2.0045,2.0041,2.0045
GBPCAD,20051125,170400,2.0045,2.0045,2.0045,2.0045
GBPCAD,20051125,170500,2.0045,2.0045,2.0042,2.0043
GBPCAD,20051125,170600,2.0043,2.0045,2.0043,2.0045
GBPCAD,20051125,170700,2.0045,2.0046,2.0045,2.0046
GBPCAD,20051125,170800,2.0047,2.0050,2.0047,2.0048
GBPCAD,20051125,170900,2.0046,2.0046,2.0042,2.0042
GBPCAD,20051125,171000,2.0043,2.0045,2.0043,2.0045
GBPCAD,20051125,171100,2.0045,2.0045,2.0045,2.0045
GBPCAD,20051125,171200,2.0045,2.0046,2.0045,2.0046
GBPCAD,20051125,171300,2.0046,2.0050,2.0046,2.0050
GBPCAD,20051125,171400,2.0049,2.0049,2.0049,2.0049
GBPCAD,20051125,171500,2.0051,2.0052,2.0050,2.0050
GBPCAD,20051125,171600,2.0049,2.0049,2.0048,2.0048
GBPCAD,20051125,171700,2.0048,2.0048,2.0046,2.0048
GBPCAD,20051125,171800,2.0048,2.0050,2.0048,2.0049
GBPCAD,20051125,171900,2.0050,2.0053,2.0050,2.0053
GBPCAD,20051125,172000,2.0054,2.0056,2.0054,2.0056
GBPCAD,20051125,172100,2.0056,2.0057,2.0056,2.0056
GBPCAD,20051125,172200,2.0057,2.0059,2.0057,2.0059
GBPCAD,20051125,172300,2.0059,2.0059,2.0056,2.0056
GBPCAD,20051125,172400,2.0056,2.0059,2.0056,2.0059
GBPCAD,20051125,172500,2.0059,2.0059,2.0058,2.0058
GBPCAD,20051125,172600,2.0057,2.0057,2.0057,2.0057
GBPCAD,20051125,172700,2.0057,2.0058,2.0054,2.0054
GBPCAD,20051125,172800,2.0053,2.0053,2.0049,2.0049
GBPCAD,20051125,172900,2.0049,2.0049,2.0046,2.0046
GBPCAD,20051125,173000,2.0045,2.0046,2.0045,2.0045
GBPCAD,20051125,173100,2.0045,2.0045,2.0045,2.0045
GBPCAD,20051125,173200,2.0045,2.0045,2.0044,2.0045
GBPCAD,20051125,173300,2.0046,2.0048,2.0045,2.0048
GBPCAD,20051125,173400,2.0049,2.0052,2.0049,2.0052
GBPCAD,20051125,173500,2.0053,2.0053,2.0052,2.0052
GBPCAD,20051125,173600,2.0053,2.0056,2.0053,2.0056
GBPCAD,20051125,173700,2.0057,2.0057,2.0056,2.0056
GBPCAD,20051125,173800,2.0055,2.0055,2.0052,2.0052
GBPCAD,20051125,173900,2.0050,2.0050,2.0043,2.0043
GBPCAD,20051125,174000,2.0041,2.0041,2.0038,2.0038
GBPCAD,20051125,174100,2.0038,2.0041,2.0038,2.0041
GBPCAD,20051125,174200,2.0042,2.0046,2.0042,2.0046
GBPCAD,20051125,174300,2.0046,2.0046,2.0043,2.0043
GBPCAD,20051125,174400,2.0043,2.0043,2.0040,2.0040
GBPCAD,20051125,174500,2.0038,2.0038,2.0036,2.0036
GBPCAD,20051125,174600,2.0037,2.0037,2.0036,2.0036
GBPCAD,20051125,174700,2.0036,2.0036,2.0035,2.0035
GBPCAD,20051125,174800,2.0034,2.0034,2.0031,2.0031
GBPCAD,20051125,174900,2.0031,2.0033,2.0031,2.0033
GBPCAD,20051125,175000,2.0034,2.0037,2.0034,2.0037
GBPCAD,20051125,175100,2.0037,2.0037,2.0037,2.0037
GBPCAD,20051125,175200,2.0037,2.0037,2.0037,2.0037
GBPCAD,20051125,175300,2.0037,2.0037,2.0037,2.0037
GBPCAD,20051125,175400,2.0038,2.0047,2.0038,2.0047
GBPCAD,20051125,175500,2.0048,2.0048,2.0041,2.0041
GBPCAD,20051125,175600,2.0040,2.0040,2.0038,2.0038
GBPCAD,20051125,175700,2.0037,2.0038,2.0037,2.0038
GBPCAD,20051125,175800,2.0038,2.0038,2.0038,2.0038
GBPCAD,20051125,175900,2.0037,2.0037,2.0033,2.0034
GBPCAD,20051125,180000,2.0035,2.0044,2.0035,2.0044
GBPCAD,20051125,180100,2.0045,2.0053,2.0045,2.0053
GBPCAD,20051125,180200,2.0055,2.0058,2.0055,2.0057
GBPCAD,20051125,180300,2.0057,2.0057,2.0057,2.0057
GBPCAD,20051125,180400,2.0057,2.0057,2.0057,2.0057
GBPCAD,20051125,180500,2.0056,2.0056,2.0052,2.0055
GBPCAD,20051125,180600,2.0054,2.0054,2.0046,2.0046
GBPCAD,20051125,180700,2.0045,2.0045,2.0043,2.0043
GBPCAD,20051125,180800,2.0042,2.0042,2.0037,2.0038
GBPCAD,20051125,180900,2.0039,2.0045,2.0039,2.0044
GBPCAD,20051125,181000,2.0045,2.0051,2.0045,2.0050
GBPCAD,20051125,181100,2.0049,2.0049,2.0049,2.0049
GBPCAD,20051125,181200,2.0049,2.0056,2.0049,2.0056
GBPCAD,20051125,181300,2.0055,2.0060,2.0055,2.0060
GBPCAD,20051125,181400,2.0060,2.0060,2.0060,2.0060
GBPCAD,20051125,181500,2.0059,2.0059,2.0057,2.0057
GBPCAD,20051125,181600,2.0057,2.0057,2.0057,2.0057
GBPCAD,20051125,181700,2.0059,2.0059,2.0057,2.0057
GBPCAD,20051125,181800,2.0057,2.0057,2.0056,2.0056
GBPCAD,20051125,181900,2.0057,2.0058,2.0057,2.0058
GBPCAD,20051125,182000,2.0057,2.0057,2.0057,2.0057
GBPCAD,20051125,182100,2.0056,2.0056,2.0052,2.0052
GBPCAD,20051125,182200,2.0051,2.0051,2.0049,2.0049
GBPCAD,20051125,182300,2.0048,2.0048,2.0048,2.0048
GBPCAD,20051125,182400,2.0049,2.0050,2.0049,2.0049
GBPCAD,20051125,182500,2.0049,2.0049,2.0045,2.0045
GBPCAD,20051125,182600,2.0045,2.0045,2.0043,2.0043
GBPCAD,20051125,182700,2.0042,2.0044,2.0041,2.0044
GBPCAD,20051125,182800,2.0043,2.0043,2.0039,2.0039
GBPCAD,20051125,182900,2.0038,2.0038,2.0027,2.0027
GBPCAD,20051125,183000,2.0028,2.0028,2.0025,2.0025
GBPCAD,20051125,183100,2.0024,2.0024,2.0018,2.0018
GBPCAD,20051125,183200,2.0017,2.0017,2.0014,2.0014
GBPCAD,20051125,183300,2.0015,2.0015,2.0013,2.0013
GBPCAD,20051125,183400,2.0013,2.0013,2.0011,2.0011
GBPCAD,20051125,183500,2.0011,2.0020,2.0011,2.0017
GBPCAD,20051125,183600,2.0017,2.0017,2.0015,2.0015
GBPCAD,20051125,183700,2.0015,2.0015,2.0013,2.0013
GBPCAD,20051125,183800,2.0014,2.0015,2.0014,2.0015
GBPCAD,20051125,183900,2.0014,2.0014,2.0012,2.0013
GBPCAD,20051125,184000,2.0013,2.0014,2.0013,2.0014
GBPCAD,20051125,184100,2.0015,2.0017,2.0015,2.0017
GBPCAD,20051125,184200,2.0017,2.0017,2.0017,2.0017
GBPCAD,20051125,184300,2.0017,2.0018,2.0017,2.0018
GBPCAD,20051125,184400,2.0020,2.0021,2.0020,2.0021
GBPCAD,20051125,184500,2.0021,2.0021,2.0021,2.0021
GBPCAD,20051125,184600,2.0021,2.0021,2.0014,2.0014
GBPCAD,20051125,184700,2.0013,2.0013,2.0009,2.0009
GBPCAD,20051125,184800,2.0009,2.0010,2.0009,2.0010
GBPCAD,20051125,184900,2.0010,2.0011,2.0010,2.0011
GBPCAD,20051125,185000,2.0011,2.0011,2.0008,2.0008
GBPCAD,20051125,185100,2.0008,2.0008,2.0007,2.0008
GBPCAD,20051125,185200,2.0010,2.0010,2.0008,2.0008
GBPCAD,20051125,185300,2.0008,2.0010,2.0008,2.0010
GBPCAD,20051125,185400,2.0008,2.0008,2.0008,2.0008
GBPCAD,20051125,185500,2.0006,2.0007,2.0006,2.0007
GBPCAD,20051125,185600,2.0007,2.0009,2.0007,2.0009
GBPCAD,20051125,185700,2.0009,2.0010,2.0009,2.0010
GBPCAD,20051125,185800,2.0011,2.0015,2.0011,2.0014
GBPCAD,20051125,185900,2.0015,2.0015,2.0013,2.0013
GBPCAD,20051125,190000,2.0011,2.0011,2.0010,2.0010
GBPCAD,20051125,190100,2.0009,2.0009,2.0006,2.0006
GBPCAD,20051125,190200,2.0006,2.0007,2.0006,2.0007
GBPCAD,20051125,190300,2.0007,2.0008,2.0007,2.0008
GBPCAD,20051125,190400,2.0008,2.0010,2.0008,2.0010
GBPCAD,20051125,190500,2.0011,2.0014,2.0011,2.0014
GBPCAD,20051125,190600,2.0014,2.0014,2.0014,2.0014
GBPCAD,20051125,190700,2.0014,2.0014,2.0012,2.0012
GBPCAD,20051125,190800,2.0011,2.0012,2.0011,2.0012
GBPCAD,20051125,190900,2.0012,2.0013,2.0012,2.0013
GBPCAD,20051125,191000,2.0013,2.0013,2.0013,2.0013
GBPCAD,20051125,191100,2.0014,2.0014,2.0013,2.0013
GBPCAD,20051125,191200,2.0014,2.0014,2.0014,2.0014
GBPCAD,20051125,191300,2.0014,2.0015,2.0014,2.0015
GBPCAD,20051125,191400,2.0015,2.0017,2.0015,2.0017
GBPCAD,20051125,191500,2.0017,2.0017,2.0016,2.0016
GBPCAD,20051125,191600,2.0015,2.0015,2.0013,2.0013
GBPCAD,20051125,191700,2.0013,2.0013,2.0013,2.0013
GBPCAD,20051125,191800,2.0014,2.0014,2.0013,2.0013
GBPCAD,20051125,191900,2.0013,2.0013,2.0013,2.0013
GBPCAD,20051125,192000,2.0013,2.0013,2.0013,2.0013
GBPCAD,20051125,192100,2.0013,2.0017,2.0013,2.0017
GBPCAD,20051125,192200,2.0018,2.0022,2.0018,2.0022
GBPCAD,20051125,192300,2.0021,2.0021,2.0020,2.0020
GBPCAD,20051125,192400,2.0019,2.0023,2.0019,2.0023
GBPCAD,20051125,192500,2.0024,2.0024,2.0022,2.0022
GBPCAD,20051125,192600,2.0024,2.0026,2.0024,2.0025
GBPCAD,20051125,192700,2.0025,2.0026,2.0025,2.0026
GBPCAD,20051125,192800,2.0027,2.0027,2.0027,2.0027
GBPCAD,20051125,192900,2.0027,2.0027,2.0027,2.0027
GBPCAD,20051125,193000,2.0027,2.0028,2.0027,2.0028
GBPCAD,20051125,193100,2.0028,2.0028,2.0028,2.0028
GBPCAD,20051125,193200,2.0028,2.0034,2.0028,2.0031
GBPCAD,20051125,193300,2.0029,2.0029,2.0028,2.0028
GBPCAD,20051125,193400,2.0028,2.0029,2.0028,2.0029
GBPCAD,20051125,193500,2.0030,2.0031,2.0029,2.0029
GBPCAD,20051125,193600,2.0029,2.0029,2.0028,2.0028
GBPCAD,20051125,193700,2.0027,2.0029,2.0027,2.0029
GBPCAD,20051125,193800,2.0028,2.0029,2.0028,2.0029
GBPCAD,20051125,193900,2.0029,2.0030,2.0028,2.0030
GBPCAD,20051125,194000,2.0031,2.0031,2.0028,2.0028
GBPCAD,20051125,194100,2.0029,2.0031,2.0029,2.0031
GBPCAD,20051125,194200,2.0031,2.0031,2.0031,2.0031
GBPCAD,20051125,194300,2.0031,2.0031,2.0029,2.0029
GBPCAD,20051125,194400,2.0029,2.0034,2.0029,2.0034
GBPCAD,20051125,194500,2.0036,2.0036,2.0036,2.0036
GBPCAD,20051125,194600,2.0036,2.0036,2.0035,2.0035
GBPCAD,20051125,194700,2.0033,2.0035,2.0033,2.0035
GBPCAD,20051125,194800,2.0035,2.0038,2.0035,2.0037
GBPCAD,20051125,194900,2.0038,2.0038,2.0035,2.0035
GBPCAD,20051125,195000,2.0034,2.0034,2.0033,2.0033
GBPCAD,20051125,195100,2.0033,2.0033,2.0033,2.0033
GBPCAD,20051125,195200,2.0033,2.0033,2.0032,2.0032
GBPCAD,20051125,195300,2.0033,2.0034,2.0033,2.0034
GBPCAD,20051125,195400,2.0034,2.0038,2.0034,2.0038
GBPCAD,20051125,195500,2.0036,2.0036,2.0035,2.0035
GBPCAD,20051125,195600,2.0035,2.0035,2.0035,2.0035
GBPCAD,20051125,195700,2.0035,2.0035,2.0035,2.0035
GBPCAD,20051125,195800,2.0034,2.0034,2.0031,2.0031
GBPCAD,20051125,195900,2.0029,2.0031,2.0028,2.0031
GBPCAD,20051125,200000,2.0031,2.0031,2.0031,2.0031
GBPCAD,20051125,200100,2.0031,2.0031,2.0031,2.0031
GBPCAD,20051125,200200,2.0031,2.0031,2.0030,2.0030
GBPCAD,20051125,200300,2.0029,2.0030,2.0028,2.0028
GBPCAD,20051125,200400,2.0028,2.0028,2.0027,2.0027
GBPCAD,20051125,200500,2.0027,2.0027,2.0025,2.0027
GBPCAD,20051125,200600,2.0028,2.0028,2.0024,2.0027
GBPCAD,20051125,200700,2.0027,2.0028,2.0026,2.0028
GBPCAD,20051125,200800,2.0029,2.0032,2.0029,2.0031
GBPCAD,20051125,200900,2.0032,2.0039,2.0032,2.0039
GBPCAD,20051125,201000,2.0039,2.0039,2.0039,2.0039
GBPCAD,20051125,201100,2.0039,2.0039,2.0039,2.0039
GBPCAD,20051125,201200,2.0041,2.0041,2.0041,2.0041
GBPCAD,20051125,201300,2.0041,2.0042,2.0039,2.0039
GBPCAD,20051125,201400,2.0039,2.0044,2.0038,2.0043
GBPCAD,20051125,201500,2.0042,2.0042,2.0042,2.0042
GBPCAD,20051125,201600,2.0042,2.0045,2.0042,2.0045
GBPCAD,20051125,201700,2.0043,2.0043,2.0042,2.0042
GBPCAD,20051125,201800,2.0041,2.0041,2.0038,2.0038
GBPCAD,20051125,201900,2.0039,2.0039,2.0038,2.0038
GBPCAD,20051125,202000,2.0038,2.0038,2.0037,2.0037
GBPCAD,20051125,202100,2.0036,2.0036,2.0035,2.0035
GBPCAD,20051125,202200,2.0036,2.0036,2.0035,2.0035
GBPCAD,20051125,202300,2.0035,2.0035,2.0035,2.0035
GBPCAD,20051125,202400,2.0036,2.0037,2.0036,2.0036
GBPCAD,20051125,202500,2.0036,2.0038,2.0036,2.0038
GBPCAD,20051125,202600,2.0038,2.0038,2.0037,2.0037
GBPCAD,20051125,202700,2.0036,2.0036,2.0035,2.0035
GBPCAD,20051125,202800,2.0035,2.0038,2.0035,2.0038
GBPCAD,20051125,202900,2.0039,2.0039,2.0038,2.0038
GBPCAD,20051125,203000,2.0038,2.0038,2.0038,2.0038
GBPCAD,20051125,203100,2.0038,2.0038,2.0036,2.0036
GBPCAD,20051125,203200,2.0036,2.0037,2.0036,2.0037
GBPCAD,20051125,203300,2.0039,2.0039,2.0038,2.0038
GBPCAD,20051125,203400,2.0038,2.0038,2.0037,2.0037
GBPCAD,20051125,203500,2.0036,2.0036,2.0036,2.0036
GBPCAD,20051125,203600,2.0036,2.0036,2.0034,2.0034
GBPCAD,20051125,203700,2.0034,2.0034,2.0031,2.0031
GBPCAD,20051125,203800,2.0033,2.0034,2.0033,2.0033
GBPCAD,20051125,203900,2.0032,2.0032,2.0031,2.0031
GBPCAD,20051125,204000,2.0030,2.0030,2.0028,2.0028
GBPCAD,20051125,204100,2.0029,2.0029,2.0028,2.0028
GBPCAD,20051125,204200,2.0029,2.0029,2.0029,2.0029
GBPCAD,20051125,204300,2.0028,2.0028,2.0027,2.0027
GBPCAD,20051125,204400,2.0025,2.0026,2.0024,2.0026
GBPCAD,20051125,204500,2.0027,2.0028,2.0027,2.0027
GBPCAD,20051125,204600,2.0027,2.0027,2.0025,2.0025
GBPCAD,20051125,204700,2.0025,2.0025,2.0025,2.0025
GBPCAD,20051125,204800,2.0026,2.0026,2.0025,2.0025
GBPCAD,20051125,204900,2.0026,2.0027,2.0026,2.0026
GBPCAD,20051125,205000,2.0025,2.0026,2.0025,2.0026
GBPCAD,20051125,205100,2.0027,2.0027,2.0027,2.0027
GBPCAD,20051125,205200,2.0027,2.0028,2.0026,2.0028
GBPCAD,20051125,205300,2.0027,2.0027,2.0024,2.0024
GBPCAD,20051125,205400,2.0024,2.0024,2.0023,2.0023
GBPCAD,20051125,205500,2.0024,2.0025,2.0024,2.0025
GBPCAD,20051125,205600,2.0025,2.0026,2.0025,2.0026
GBPCAD,20051125,205700,2.0026,2.0026,2.0026,2.0026
GBPCAD,20051125,205800,2.0025,2.0025,2.0024,2.0024
GBPCAD,20051125,205900,2.0024,2.0025,2.0024,2.0025
GBPCAD,20051125,210000,2.0025,2.0025,2.0025,2.0025
GBPCAD,20051125,210100,2.0025,2.0026,2.0025,2.0025
GBPCAD,20051125,210200,2.0025,2.0025,2.0024,2.0025
GBPCAD,20051125,210300,2.0027,2.0029,2.0027,2.0029
GBPCAD,20051125,210400,2.0029,2.0029,2.0029,2.0029
GBPCAD,20051125,210500,2.0030,2.0030,2.0029,2.0029
GBPCAD,20051125,210600,2.0029,2.0031,2.0029,2.0031
GBPCAD,20051125,210700,2.0031,2.0031,2.0031,2.0031
GBPCAD,20051125,210800,2.0030,2.0030,2.0030,2.0030
GBPCAD,20051125,210900,2.0030,2.0030,2.0029,2.0029
GBPCAD,20051125,211000,2.0030,2.0031,2.0030,2.0031
GBPCAD,20051125,211100,2.0031,2.0031,2.0031,2.0031
GBPCAD,20051125,211200,2.0031,2.0032,2.0031,2.0032
GBPCAD,20051125,211300,2.0032,2.0032,2.0032,2.0032
GBPCAD,20051125,211400,2.0031,2.0031,2.0031,2.0031
GBPCAD,20051125,211500,2.0031,2.0031,2.0031,2.0031
GBPCAD,20051125,211600,2.0031,2.0031,2.0031,2.0031
GBPCAD,20051125,211700,2.0031,2.0031,2.0031,2.0031
GBPCAD,20051125,211800,2.0031,2.0031,2.0031,2.0031
GBPCAD,20051125,211900,2.0031,2.0033,2.0031,2.0033
GBPCAD,20051125,212000,2.0033,2.0033,2.0032,2.0032
GBPCAD,20051125,212100,2.0032,2.0032,2.0032,2.0032
GBPCAD,20051125,212200,2.0032,2.0036,2.0032,2.0036
GBPCAD,20051125,212300,2.0036,2.0038,2.0036,2.0036
GBPCAD,20051125,212400,2.0036,2.0036,2.0035,2.0035
GBPCAD,20051125,212500,2.0034,2.0034,2.0033,2.0034
GBPCAD,20051125,212600,2.0035,2.0038,2.0035,2.0038
GBPCAD,20051125,212700,2.0038,2.0038,2.0038,2.0038
GBPCAD,20051125,212800,2.0038,2.0039,2.0038,2.0039
GBPCAD,20051125,212900,2.0039,2.0039,2.0038,2.0038
GBPCAD,20051125,213000,2.0038,2.0039,2.0038,2.0039
GBPCAD,20051125,213100,2.0039,2.0039,2.0038,2.0038
GBPCAD,20051125,213200,2.0038,2.0038,2.0036,2.0037
GBPCAD,20051125,213300,2.0037,2.0038,2.0036,2.0036
GBPCAD,20051125,213400,2.0035,2.0035,2.0033,2.0033
GBPCAD,20051125,213500,2.0032,2.0032,2.0032,2.0032
GBPCAD,20051125,213600,2.0032,2.0032,2.0031,2.0031
GBPCAD,20051125,213700,2.0031,2.0031,2.0031,2.0031
GBPCAD,20051125,213800,2.0032,2.0033,2.0032,2.0033
GBPCAD,20051125,213900,2.0033,2.0034,2.0033,2.0034
GBPCAD,20051125,214000,2.0035,2.0035,2.0035,2.0035
GBPCAD,20051125,214100,2.0035,2.0035,2.0034,2.0034
GBPCAD,20051125,214200,2.0034,2.0034,2.0034,2.0034
GBPCAD,20051125,214300,2.0035,2.0035,2.0035,2.0035
GBPCAD,20051125,214400,2.0036,2.0036,2.0034,2.0034
GBPCAD,20051125,214500,2.0035,2.0036,2.0035,2.0036
GBPCAD,20051125,214600,2.0036,2.0038,2.0036,2.0038
GBPCAD,20051125,214700,2.0037,2.0037,2.0036,2.0036
GBPCAD,20051125,214800,2.0036,2.0036,2.0036,2.0036
GBPCAD,20051125,214900,2.0036,2.0036,2.0036,2.0036
GBPCAD,20051125,215000,2.0036,2.0037,2.0036,2.0037
GBPCAD,20051125,215100,2.0037,2.0037,2.0036,2.0036
GBPCAD,20051125,215200,2.0036,2.0036,2.0036,2.0036
GBPCAD,20051125,215300,2.0036,2.0038,2.0036,2.0038
GBPCAD,20051125,215400,2.0038,2.0038,2.0038,2.0038
GBPCAD,20051125,215500,2.0039,2.0039,2.0038,2.0038
GBPCAD,20051125,215600,2.0038,2.0039,2.0038,2.0039
GBPCAD,20051125,215700,2.0039,2.0039,2.0038,2.0038
GBPCAD,20051125,215800,2.0038,2.0038,2.0037,2.0037
GBPCAD,20051125,215900,2.0038,2.0039,2.0038,2.0039
GBPCAD,20051125,220000,2.0039,2.0039,2.0039,2.0039
GBPAUD,20051125,000100,2.3314,2.3314,2.3312,2.3312
GBPAUD,20051125,000200,2.3313,2.3314,2.3313,2.3314
GBPAUD,20051125,000300,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051125,000400,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051125,000500,2.3316,2.3316,2.3316,2.3316
GBPAUD,20051125,000600,2.3316,2.3316,2.3316,2.3316
GBPAUD,20051125,000700,2.3316,2.3316,2.3316,2.3316
GBPAUD,20051125,000800,2.3316,2.3317,2.3316,2.3317
GBPAUD,20051125,000900,2.3315,2.3315,2.3315,2.3315
GBPAUD,20051125,001000,2.3314,2.3315,2.3314,2.3315
GBPAUD,20051125,001100,2.3315,2.3317,2.3315,2.3317
GBPAUD,20051125,001200,2.3317,2.3317,2.3315,2.3315
GBPAUD,20051125,001300,2.3315,2.3317,2.3315,2.3316
GBPAUD,20051125,001400,2.3316,2.3316,2.3313,2.3313
GBPAUD,20051125,001500,2.3312,2.3312,2.3311,2.3311
GBPAUD,20051125,001600,2.3311,2.3311,2.3311,2.3311
GBPAUD,20051125,001700,2.3311,2.3312,2.3311,2.3312
GBPAUD,20051125,001800,2.3312,2.3314,2.3312,2.3314
GBPAUD,20051125,001900,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051125,002000,2.3314,2.3314,2.3312,2.3312
GBPAUD,20051125,002100,2.3311,2.3311,2.3311,2.3311
GBPAUD,20051125,002200,2.3311,2.3311,2.3310,2.3310
GBPAUD,20051125,002300,2.3312,2.3313,2.3312,2.3313
GBPAUD,20051125,002400,2.3314,2.3318,2.3314,2.3318
GBPAUD,20051125,002500,2.3318,2.3319,2.3318,2.3319
GBPAUD,20051125,002600,2.3319,2.3320,2.3318,2.3318
GBPAUD,20051125,002700,2.3318,2.3319,2.3318,2.3319
GBPAUD,20051125,002800,2.3318,2.3318,2.3318,2.3318
GBPAUD,20051125,002900,2.3318,2.3318,2.3317,2.3317
GBPAUD,20051125,003000,2.3315,2.3315,2.3315,2.3315
GBPAUD,20051125,003100,2.3315,2.3316,2.3315,2.3315
GBPAUD,20051125,003200,2.3313,2.3315,2.3313,2.3315
GBPAUD,20051125,003300,2.3315,2.3316,2.3315,2.3315
GBPAUD,20051125,003400,2.3315,2.3317,2.3315,2.3317
GBPAUD,20051125,003500,2.3317,2.3318,2.3317,2.3318
GBPAUD,20051125,003600,2.3319,2.3319,2.3317,2.3317
GBPAUD,20051125,003700,2.3318,2.3318,2.3318,2.3318
GBPAUD,20051125,003800,2.3319,2.3319,2.3319,2.3319
GBPAUD,20051125,003900,2.3319,2.3319,2.3319,2.3319
GBPAUD,20051125,004000,2.3318,2.3318,2.3317,2.3318
GBPAUD,20051125,004100,2.3318,2.3319,2.3318,2.3319
GBPAUD,20051125,004200,2.3319,2.3319,2.3318,2.3318
GBPAUD,20051125,004300,2.3315,2.3315,2.3315,2.3315
GBPAUD,20051125,004400,2.3315,2.3321,2.3315,2.3321
GBPAUD,20051125,004500,2.3324,2.3326,2.3324,2.3326
GBPAUD,20051125,004600,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051125,004700,2.3328,2.3328,2.3326,2.3326
GBPAUD,20051125,004800,2.3328,2.3329,2.3328,2.3328
GBPAUD,20051125,004900,2.3328,2.3328,2.3326,2.3326
GBPAUD,20051125,005000,2.3326,2.3326,2.3325,2.3325
GBPAUD,20051125,005100,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051125,005200,2.3326,2.3329,2.3326,2.3329
GBPAUD,20051125,005300,2.3332,2.3334,2.3332,2.3334
GBPAUD,20051125,005400,2.3335,2.3349,2.3335,2.3349
GBPAUD,20051125,005500,2.3351,2.3351,2.3350,2.3350
GBPAUD,20051125,005600,2.3350,2.3353,2.3350,2.3353
GBPAUD,20051125,005700,2.3352,2.3352,2.3352,2.3352
GBPAUD,20051125,005800,2.3353,2.3361,2.3353,2.3361
GBPAUD,20051125,005900,2.3364,2.3370,2.3364,2.3370
GBPAUD,20051125,010000,2.3369,2.3369,2.3360,2.3360
GBPAUD,20051125,010100,2.3359,2.3359,2.3357,2.3357
GBPAUD,20051125,010200,2.3357,2.3363,2.3356,2.3363
GBPAUD,20051125,010300,2.3365,2.3371,2.3365,2.3368
GBPAUD,20051125,010400,2.3366,2.3366,2.3364,2.3364
GBPAUD,20051125,010500,2.3363,2.3363,2.3361,2.3361
GBPAUD,20051125,010600,2.3361,2.3361,2.3356,2.3356
GBPAUD,20051125,010700,2.3355,2.3355,2.3354,2.3354
GBPAUD,20051125,010800,2.3356,2.3356,2.3350,2.3350
GBPAUD,20051125,010900,2.3348,2.3348,2.3345,2.3346
GBPAUD,20051125,011000,2.3347,2.3349,2.3347,2.3349
GBPAUD,20051125,011100,2.3348,2.3348,2.3347,2.3347
GBPAUD,20051125,011200,2.3347,2.3347,2.3347,2.3347
GBPAUD,20051125,011300,2.3348,2.3349,2.3348,2.3349
GBPAUD,20051125,011400,2.3348,2.3348,2.3347,2.3347
GBPAUD,20051125,011500,2.3349,2.3349,2.3349,2.3349
GBPAUD,20051125,011600,2.3350,2.3350,2.3347,2.3347
GBPAUD,20051125,011700,2.3347,2.3347,2.3346,2.3346
GBPAUD,20051125,011800,2.3346,2.3346,2.3342,2.3342
GBPAUD,20051125,011900,2.3342,2.3342,2.3341,2.3341
GBPAUD,20051125,012000,2.3342,2.3347,2.3342,2.3347
GBPAUD,20051125,012100,2.3346,2.3348,2.3346,2.3348
GBPAUD,20051125,012200,2.3349,2.3353,2.3349,2.3353
GBPAUD,20051125,012300,2.3354,2.3354,2.3353,2.3354
GBPAUD,20051125,012400,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051125,012500,2.3354,2.3354,2.3352,2.3353
GBPAUD,20051125,012600,2.3353,2.3354,2.3353,2.3354
GBPAUD,20051125,012700,2.3355,2.3357,2.3355,2.3357
GBPAUD,20051125,012800,2.3357,2.3357,2.3356,2.3356
GBPAUD,20051125,012900,2.3356,2.3359,2.3356,2.3359
GBPAUD,20051125,013000,2.3359,2.3359,2.3357,2.3357
GBPAUD,20051125,013100,2.3357,2.3357,2.3357,2.3357
GBPAUD,20051125,013200,2.3357,2.3357,2.3356,2.3356
GBPAUD,20051125,013300,2.3356,2.3356,2.3353,2.3353
GBPAUD,20051125,013400,2.3352,2.3352,2.3350,2.3350
GBPAUD,20051125,013500,2.3350,2.3350,2.3347,2.3347
GBPAUD,20051125,013600,2.3347,2.3348,2.3347,2.3348
GBPAUD,20051125,013700,2.3347,2.3348,2.3347,2.3348
GBPAUD,20051125,013800,2.3349,2.3354,2.3349,2.3354
GBPAUD,20051125,013900,2.3354,2.3356,2.3354,2.3356
GBPAUD,20051125,014000,2.3356,2.3356,2.3354,2.3354
GBPAUD,20051125,014100,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051125,014200,2.3354,2.3354,2.3353,2.3353
GBPAUD,20051125,014300,2.3351,2.3351,2.3348,2.3348
GBPAUD,20051125,014400,2.3348,2.3348,2.3348,2.3348
GBPAUD,20051125,014500,2.3348,2.3352,2.3348,2.3352
GBPAUD,20051125,014600,2.3353,2.3353,2.3352,2.3352
GBPAUD,20051125,014700,2.3353,2.3353,2.3353,2.3353
GBPAUD,20051125,014800,2.3352,2.3352,2.3351,2.3351
GBPAUD,20051125,014900,2.3351,2.3353,2.3351,2.3353
GBPAUD,20051125,015000,2.3353,2.3353,2.3350,2.3350
GBPAUD,20051125,015100,2.3349,2.3349,2.3349,2.3349
GBPAUD,20051125,015200,2.3350,2.3350,2.3349,2.3349
GBPAUD,20051125,015300,2.3349,2.3350,2.3349,2.3350
GBPAUD,20051125,015400,2.3349,2.3349,2.3348,2.3348
GBPAUD,20051125,015500,2.3346,2.3346,2.3346,2.3346
GBPAUD,20051125,015600,2.3347,2.3347,2.3347,2.3347
GBPAUD,20051125,015700,2.3347,2.3350,2.3347,2.3350
GBPAUD,20051125,015800,2.3351,2.3351,2.3350,2.3351
GBPAUD,20051125,015900,2.3352,2.3352,2.3349,2.3349
GBPAUD,20051125,020000,2.3350,2.3351,2.3350,2.3351
GBPAUD,20051125,020100,2.3350,2.3350,2.3348,2.3348
GBPAUD,20051125,020200,2.3347,2.3348,2.3346,2.3348
GBPAUD,20051125,020300,2.3349,2.3349,2.3349,2.3349
GBPAUD,20051125,020400,2.3350,2.3350,2.3350,2.3350
GBPAUD,20051125,020500,2.3352,2.3354,2.3352,2.3353
GBPAUD,20051125,020600,2.3352,2.3354,2.3352,2.3353
GBPAUD,20051125,020700,2.3353,2.3354,2.3353,2.3354
GBPAUD,20051125,020800,2.3354,2.3354,2.3352,2.3353
GBPAUD,20051125,020900,2.3353,2.3353,2.3351,2.3351
GBPAUD,20051125,021000,2.3351,2.3352,2.3351,2.3352
GBPAUD,20051125,021100,2.3352,2.3354,2.3352,2.3354
GBPAUD,20051125,021200,2.3356,2.3359,2.3356,2.3359
GBPAUD,20051125,021300,2.3359,2.3361,2.3359,2.3361
GBPAUD,20051125,021400,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051125,021500,2.3361,2.3363,2.3361,2.3363
GBPAUD,20051125,021600,2.3363,2.3363,2.3363,2.3363
GBPAUD,20051125,021700,2.3363,2.3364,2.3363,2.3364
GBPAUD,20051125,021800,2.3364,2.3365,2.3363,2.3363
GBPAUD,20051125,021900,2.3363,2.3363,2.3360,2.3360
GBPAUD,20051125,022000,2.3360,2.3362,2.3360,2.3362
GBPAUD,20051125,022100,2.3362,2.3362,2.3360,2.3360
GBPAUD,20051125,022200,2.3360,2.3360,2.3360,2.3360
GBPAUD,20051125,022300,2.3360,2.3360,2.3360,2.3360
GBPAUD,20051125,022400,2.3362,2.3362,2.3360,2.3360
GBPAUD,20051125,022500,2.3359,2.3359,2.3357,2.3357
GBPAUD,20051125,022600,2.3357,2.3359,2.3357,2.3359
GBPAUD,20051125,022700,2.3359,2.3360,2.3359,2.3360
GBPAUD,20051125,022800,2.3360,2.3360,2.3360,2.3360
GBPAUD,20051125,022900,2.3360,2.3360,2.3360,2.3360
GBPAUD,20051125,023000,2.3360,2.3360,2.3360,2.3360
GBPAUD,20051125,023100,2.3360,2.3360,2.3360,2.3360
GBPAUD,20051125,023200,2.3362,2.3365,2.3362,2.3365
GBPAUD,20051125,023300,2.3365,2.3368,2.3365,2.3368
GBPAUD,20051125,023400,2.3368,2.3369,2.3368,2.3369
GBPAUD,20051125,023500,2.3369,2.3369,2.3366,2.3366
GBPAUD,20051125,023600,2.3364,2.3364,2.3363,2.3363
GBPAUD,20051125,023700,2.3363,2.3363,2.3363,2.3363
GBPAUD,20051125,023800,2.3363,2.3363,2.3363,2.3363
GBPAUD,20051125,023900,2.3364,2.3366,2.3364,2.3366
GBPAUD,20051125,024000,2.3366,2.3368,2.3366,2.3368
GBPAUD,20051125,024100,2.3368,2.3370,2.3368,2.3370
GBPAUD,20051125,024200,2.3368,2.3368,2.3367,2.3367
GBPAUD,20051125,024300,2.3365,2.3365,2.3365,2.3365
GBPAUD,20051125,024400,2.3365,2.3365,2.3365,2.3365
GBPAUD,20051125,024500,2.3367,2.3367,2.3366,2.3366
GBPAUD,20051125,024600,2.3368,2.3370,2.3368,2.3370
GBPAUD,20051125,024700,2.3370,2.3370,2.3368,2.3368
GBPAUD,20051125,024800,2.3367,2.3367,2.3366,2.3366
GBPAUD,20051125,024900,2.3366,2.3366,2.3366,2.3366
GBPAUD,20051125,025000,2.3363,2.3363,2.3362,2.3362
GBPAUD,20051125,025100,2.3363,2.3363,2.3363,2.3363
GBPAUD,20051125,025200,2.3363,2.3364,2.3363,2.3364
GBPAUD,20051125,025300,2.3364,2.3365,2.3364,2.3365
GBPAUD,20051125,025400,2.3366,2.3370,2.3366,2.3370
GBPAUD,20051125,025500,2.3370,2.3372,2.3369,2.3372
GBPAUD,20051125,025600,2.3373,2.3373,2.3373,2.3373
GBPAUD,20051125,025700,2.3372,2.3372,2.3371,2.3371
GBPAUD,20051125,025800,2.3371,2.3371,2.3370,2.3370
GBPAUD,20051125,025900,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051125,030000,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051125,030100,2.3370,2.3370,2.3368,2.3368
GBPAUD,20051125,030200,2.3368,2.3368,2.3367,2.3367
GBPAUD,20051125,030300,2.3367,2.3368,2.3367,2.3368
GBPAUD,20051125,030400,2.3368,2.3368,2.3365,2.3365
GBPAUD,20051125,030500,2.3364,2.3364,2.3364,2.3364
GBPAUD,20051125,030600,2.3364,2.3364,2.3361,2.3361
GBPAUD,20051125,030700,2.3361,2.3361,2.3356,2.3356
GBPAUD,20051125,030800,2.3354,2.3356,2.3354,2.3356
GBPAUD,20051125,030900,2.3357,2.3361,2.3356,2.3356
GBPAUD,20051125,031000,2.3355,2.3355,2.3352,2.3352
GBPAUD,20051125,031100,2.3349,2.3351,2.3349,2.3351
GBPAUD,20051125,031200,2.3353,2.3353,2.3353,2.3353
GBPAUD,20051125,031300,2.3353,2.3353,2.3352,2.3352
GBPAUD,20051125,031400,2.3352,2.3354,2.3352,2.3354
GBPAUD,20051125,031500,2.3354,2.3357,2.3354,2.3357
GBPAUD,20051125,031600,2.3358,2.3358,2.3356,2.3356
GBPAUD,20051125,031700,2.3357,2.3359,2.3357,2.3359
GBPAUD,20051125,031800,2.3359,2.3359,2.3359,2.3359
GBPAUD,20051125,031900,2.3359,2.3360,2.3359,2.3360
GBPAUD,20051125,032000,2.3360,2.3360,2.3360,2.3360
GBPAUD,20051125,032100,2.3359,2.3360,2.3359,2.3359
GBPAUD,20051125,032200,2.3357,2.3357,2.3356,2.3356
GBPAUD,20051125,032300,2.3356,2.3356,2.3354,2.3354
GBPAUD,20051125,032400,2.3356,2.3357,2.3356,2.3357
GBPAUD,20051125,032500,2.3357,2.3357,2.3355,2.3355
GBPAUD,20051125,032600,2.3354,2.3361,2.3354,2.3361
GBPAUD,20051125,032700,2.3361,2.3363,2.3361,2.3363
GBPAUD,20051125,032800,2.3363,2.3364,2.3360,2.3360
GBPAUD,20051125,032900,2.3360,2.3361,2.3360,2.3361
GBPAUD,20051125,033000,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051125,033100,2.3361,2.3361,2.3360,2.3360
GBPAUD,20051125,033200,2.3360,2.3360,2.3359,2.3359
GBPAUD,20051125,033300,2.3359,2.3359,2.3358,2.3358
GBPAUD,20051125,033400,2.3359,2.3359,2.3359,2.3359
GBPAUD,20051125,033500,2.3359,2.3359,2.3358,2.3358
GBPAUD,20051125,033600,2.3357,2.3357,2.3357,2.3357
GBPAUD,20051125,033700,2.3358,2.3360,2.3358,2.3360
GBPAUD,20051125,033800,2.3360,2.3360,2.3359,2.3359
GBPAUD,20051125,033900,2.3359,2.3359,2.3357,2.3357
GBPAUD,20051125,034000,2.3357,2.3358,2.3357,2.3358
GBPAUD,20051125,034100,2.3359,2.3360,2.3359,2.3360
GBPAUD,20051125,034200,2.3360,2.3360,2.3360,2.3360
GBPAUD,20051125,034300,2.3360,2.3361,2.3360,2.3361
GBPAUD,20051125,034400,2.3363,2.3363,2.3361,2.3361
GBPAUD,20051125,034500,2.3361,2.3364,2.3361,2.3364
GBPAUD,20051125,034600,2.3364,2.3365,2.3364,2.3365
GBPAUD,20051125,034700,2.3365,2.3366,2.3365,2.3366
GBPAUD,20051125,034800,2.3366,2.3366,2.3366,2.3366
GBPAUD,20051125,034900,2.3367,2.3368,2.3367,2.3368
GBPAUD,20051125,035000,2.3368,2.3370,2.3368,2.3370
GBPAUD,20051125,035100,2.3370,2.3370,2.3368,2.3368
GBPAUD,20051125,035200,2.3368,2.3368,2.3367,2.3367
GBPAUD,20051125,035300,2.3367,2.3368,2.3367,2.3368
GBPAUD,20051125,035400,2.3369,2.3370,2.3369,2.3370
GBPAUD,20051125,035500,2.3370,2.3372,2.3370,2.3371
GBPAUD,20051125,035600,2.3373,2.3375,2.3373,2.3375
GBPAUD,20051125,035700,2.3375,2.3375,2.3374,2.3374
GBPAUD,20051125,035800,2.3374,2.3374,2.3372,2.3372
GBPAUD,20051125,035900,2.3372,2.3372,2.3368,2.3368
GBPAUD,20051125,040000,2.3368,2.3368,2.3367,2.3368
GBPAUD,20051125,040100,2.3368,2.3371,2.3368,2.3371
GBPAUD,20051125,040200,2.3371,2.3371,2.3370,2.3370
GBPAUD,20051125,040300,2.3370,2.3372,2.3370,2.3372
GBPAUD,20051125,040400,2.3373,2.3374,2.3373,2.3374
GBPAUD,20051125,040500,2.3372,2.3372,2.3370,2.3370
GBPAUD,20051125,040600,2.3369,2.3370,2.3369,2.3370
GBPAUD,20051125,040700,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051125,040800,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051125,040900,2.3370,2.3371,2.3370,2.3371
GBPAUD,20051125,041000,2.3371,2.3371,2.3370,2.3370
GBPAUD,20051125,041100,2.3369,2.3370,2.3369,2.3370
GBPAUD,20051125,041200,2.3371,2.3371,2.3371,2.3371
GBPAUD,20051125,041300,2.3372,2.3372,2.3370,2.3370
GBPAUD,20051125,041400,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051125,041500,2.3370,2.3370,2.3367,2.3367
GBPAUD,20051125,041600,2.3365,2.3369,2.3365,2.3369
GBPAUD,20051125,041700,2.3369,2.3369,2.3369,2.3369
GBPAUD,20051125,041800,2.3369,2.3369,2.3369,2.3369
GBPAUD,20051125,041900,2.3369,2.3369,2.3368,2.3368
GBPAUD,20051125,042000,2.3368,2.3368,2.3366,2.3366
GBPAUD,20051125,042100,2.3366,2.3366,2.3366,2.3366
GBPAUD,20051125,042200,2.3366,2.3366,2.3366,2.3366
GBPAUD,20051125,042300,2.3366,2.3366,2.3365,2.3365
GBPAUD,20051125,042400,2.3365,2.3365,2.3365,2.3365
GBPAUD,20051125,042500,2.3365,2.3367,2.3365,2.3367
GBPAUD,20051125,042600,2.3368,2.3374,2.3368,2.3374
GBPAUD,20051125,042700,2.3374,2.3374,2.3372,2.3372
GBPAUD,20051125,042800,2.3372,2.3372,2.3368,2.3368
GBPAUD,20051125,042900,2.3368,2.3368,2.3367,2.3368
GBPAUD,20051125,043000,2.3368,2.3368,2.3368,2.3368
GBPAUD,20051125,043100,2.3368,2.3368,2.3368,2.3368
GBPAUD,20051125,043200,2.3368,2.3368,2.3368,2.3368
GBPAUD,20051125,043300,2.3368,2.3368,2.3364,2.3364
GBPAUD,20051125,043400,2.3367,2.3367,2.3367,2.3367
GBPAUD,20051125,043500,2.3368,2.3368,2.3367,2.3367
GBPAUD,20051125,043600,2.3367,2.3367,2.3367,2.3367
GBPAUD,20051125,043700,2.3367,2.3369,2.3367,2.3369
GBPAUD,20051125,043800,2.3369,2.3369,2.3369,2.3369
GBPAUD,20051125,043900,2.3369,2.3369,2.3369,2.3369
GBPAUD,20051125,044000,2.3369,2.3369,2.3368,2.3368
GBPAUD,20051125,044100,2.3368,2.3368,2.3368,2.3368
GBPAUD,20051125,044200,2.3367,2.3367,2.3367,2.3367
GBPAUD,20051125,044300,2.3367,2.3367,2.3367,2.3367
GBPAUD,20051125,044400,2.3368,2.3370,2.3368,2.3370
GBPAUD,20051125,044500,2.3370,2.3372,2.3370,2.3372
GBPAUD,20051125,044600,2.3375,2.3377,2.3375,2.3375
GBPAUD,20051125,044700,2.3373,2.3373,2.3370,2.3371
GBPAUD,20051125,044800,2.3372,2.3372,2.3369,2.3369
GBPAUD,20051125,044900,2.3368,2.3370,2.3368,2.3368
GBPAUD,20051125,045000,2.3368,2.3368,2.3367,2.3367
GBPAUD,20051125,045100,2.3367,2.3370,2.3367,2.3370
GBPAUD,20051125,045200,2.3368,2.3368,2.3367,2.3368
GBPAUD,20051125,045300,2.3369,2.3369,2.3368,2.3368
GBPAUD,20051125,045400,2.3368,2.3368,2.3367,2.3367
GBPAUD,20051125,045500,2.3367,2.3368,2.3367,2.3367
GBPAUD,20051125,045600,2.3365,2.3366,2.3365,2.3366
GBPAUD,20051125,045700,2.3367,2.3367,2.3367,2.3367
GBPAUD,20051125,045800,2.3368,2.3370,2.3368,2.3370
GBPAUD,20051125,045900,2.3370,2.3371,2.3370,2.3371
GBPAUD,20051125,050000,2.3372,2.3372,2.3371,2.3371
GBPAUD,20051125,050100,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051125,050200,2.3371,2.3371,2.3368,2.3368
GBPAUD,20051125,050300,2.3370,2.3374,2.3370,2.3374
GBPAUD,20051125,050400,2.3375,2.3375,2.3374,2.3374
GBPAUD,20051125,050500,2.3372,2.3372,2.3372,2.3372
GBPAUD,20051125,050600,2.3372,2.3372,2.3368,2.3368
GBPAUD,20051125,050700,2.3367,2.3368,2.3367,2.3368
GBPAUD,20051125,050800,2.3367,2.3367,2.3360,2.3360
GBPAUD,20051125,050900,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051125,051000,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051125,051100,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051125,051200,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051125,051300,2.3359,2.3360,2.3359,2.3360
GBPAUD,20051125,051400,2.3361,2.3362,2.3361,2.3362
GBPAUD,20051125,051500,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051125,051600,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051125,051700,2.3363,2.3364,2.3361,2.3361
GBPAUD,20051125,051800,2.3360,2.3360,2.3360,2.3360
GBPAUD,20051125,051900,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051125,052000,2.3361,2.3361,2.3360,2.3361
GBPAUD,20051125,052100,2.3362,2.3365,2.3362,2.3364
GBPAUD,20051125,052200,2.3364,2.3367,2.3364,2.3367
GBPAUD,20051125,052300,2.3368,2.3371,2.3368,2.3371
GBPAUD,20051125,052400,2.3371,2.3371,2.3371,2.3371
GBPAUD,20051125,052500,2.3371,2.3375,2.3371,2.3375
GBPAUD,20051125,052600,2.3375,2.3375,2.3374,2.3374
GBPAUD,20051125,052700,2.3374,2.3374,2.3373,2.3373
GBPAUD,20051125,052800,2.3372,2.3372,2.3370,2.3370
GBPAUD,20051125,052900,2.3368,2.3368,2.3367,2.3367
GBPAUD,20051125,053000,2.3367,2.3367,2.3365,2.3367
GBPAUD,20051125,053100,2.3367,2.3368,2.3367,2.3368
GBPAUD,20051125,053200,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051125,053300,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051125,053400,2.3371,2.3372,2.3371,2.3371
GBPAUD,20051125,053500,2.3370,2.3371,2.3370,2.3370
GBPAUD,20051125,053600,2.3370,2.3370,2.3370,2.3370
GBPAUD,20051125,053700,2.3371,2.3371,2.3369,2.3369
GBPAUD,20051125,053800,2.3369,2.3370,2.3368,2.3368
GBPAUD,20051125,053900,2.3368,2.3368,2.3368,2.3368
GBPAUD,20051125,054000,2.3368,2.3370,2.3368,2.3370
GBPAUD,20051125,054100,2.3370,2.3371,2.3370,2.3371
GBPAUD,20051125,054200,2.3371,2.3371,2.3371,2.3371
GBPAUD,20051125,054300,2.3370,2.3371,2.3368,2.3371
GBPAUD,20051125,054400,2.3371,2.3371,2.3371,2.3371
GBPAUD,20051125,054500,2.3372,2.3374,2.3372,2.3374
GBPAUD,20051125,054600,2.3374,2.3374,2.3373,2.3373
GBPAUD,20051125,054700,2.3375,2.3375,2.3375,2.3375
GBPAUD,20051125,054800,2.3375,2.3375,2.3373,2.3373
GBPAUD,20051125,054900,2.3373,2.3374,2.3373,2.3374
GBPAUD,20051125,055000,2.3374,2.3376,2.3374,2.3376
GBPAUD,20051125,055100,2.3376,2.3376,2.3375,2.3375
GBPAUD,20051125,055200,2.3375,2.3377,2.3375,2.3377
GBPAUD,20051125,055300,2.3377,2.3379,2.3377,2.3378
GBPAUD,20051125,055400,2.3378,2.3378,2.3378,2.3378
GBPAUD,20051125,055500,2.3379,2.3382,2.3379,2.3382
GBPAUD,20051125,055600,2.3384,2.3384,2.3382,2.3384
GBPAUD,20051125,055700,2.3384,2.3395,2.3384,2.3395
GBPAUD,20051125,055800,2.3399,2.3402,2.3399,2.3402
GBPAUD,20051125,055900,2.3403,2.3407,2.3403,2.3407
GBPAUD,20051125,060000,2.3409,2.3409,2.3405,2.3405
GBPAUD,20051125,060100,2.3405,2.3405,2.3404,2.3405
GBPAUD,20051125,060200,2.3406,2.3406,2.3405,2.3405
GBPAUD,20051125,060300,2.3407,2.3407,2.3406,2.3406
GBPAUD,20051125,060400,2.3405,2.3405,2.3404,2.3404
GBPAUD,20051125,060500,2.3403,2.3403,2.3402,2.3402
GBPAUD,20051125,060600,2.3401,2.3403,2.3401,2.3402
GBPAUD,20051125,060700,2.3400,2.3401,2.3398,2.3401
GBPAUD,20051125,060800,2.3402,2.3403,2.3402,2.3403
GBPAUD,20051125,060900,2.3403,2.3405,2.3403,2.3405
GBPAUD,20051125,061000,2.3405,2.3407,2.3405,2.3407
GBPAUD,20051125,061100,2.3407,2.3407,2.3405,2.3405
GBPAUD,20051125,061200,2.3405,2.3405,2.3405,2.3405
GBPAUD,20051125,061300,2.3405,2.3405,2.3403,2.3403
GBPAUD,20051125,061400,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051125,061500,2.3403,2.3407,2.3403,2.3407
GBPAUD,20051125,061600,2.3409,2.3409,2.3409,2.3409
GBPAUD,20051125,061700,2.3408,2.3408,2.3406,2.3406
GBPAUD,20051125,061800,2.3406,2.3406,2.3404,2.3404
GBPAUD,20051125,061900,2.3403,2.3403,2.3399,2.3399
GBPAUD,20051125,062000,2.3399,2.3399,2.3396,2.3396
GBPAUD,20051125,062100,2.3395,2.3396,2.3395,2.3396
GBPAUD,20051125,062200,2.3397,2.3398,2.3396,2.3396
GBPAUD,20051125,062300,2.3394,2.3394,2.3392,2.3392
GBPAUD,20051125,062400,2.3391,2.3391,2.3391,2.3391
GBPAUD,20051125,062500,2.3392,2.3396,2.3392,2.3396
GBPAUD,20051125,062600,2.3398,2.3399,2.3398,2.3399
GBPAUD,20051125,062700,2.3400,2.3400,2.3400,2.3400
GBPAUD,20051125,062800,2.3400,2.3400,2.3400,2.3400
GBPAUD,20051125,062900,2.3400,2.3400,2.3400,2.3400
GBPAUD,20051125,063000,2.3400,2.3402,2.3400,2.3402
GBPAUD,20051125,063100,2.3402,2.3402,2.3400,2.3402
GBPAUD,20051125,063200,2.3402,2.3404,2.3402,2.3404
GBPAUD,20051125,063300,2.3404,2.3404,2.3402,2.3402
GBPAUD,20051125,063400,2.3402,2.3402,2.3400,2.3400
GBPAUD,20051125,063500,2.3400,2.3401,2.3400,2.3401
GBPAUD,20051125,063600,2.3401,2.3401,2.3400,2.3400
GBPAUD,20051125,063700,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051125,063800,2.3398,2.3398,2.3397,2.3397
GBPAUD,20051125,063900,2.3397,2.3399,2.3397,2.3399
GBPAUD,20051125,064000,2.3399,2.3402,2.3399,2.3402
GBPAUD,20051125,064100,2.3403,2.3407,2.3403,2.3407
GBPAUD,20051125,064200,2.3407,2.3409,2.3407,2.3409
GBPAUD,20051125,064300,2.3409,2.3409,2.3409,2.3409
GBPAUD,20051125,064400,2.3407,2.3407,2.3407,2.3407
GBPAUD,20051125,064500,2.3407,2.3409,2.3407,2.3409
GBPAUD,20051125,064600,2.3409,2.3409,2.3405,2.3405
GBPAUD,20051125,064700,2.3405,2.3405,2.3402,2.3402
GBPAUD,20051125,064800,2.3404,2.3404,2.3404,2.3404
GBPAUD,20051125,064900,2.3404,2.3404,2.3402,2.3402
GBPAUD,20051125,065000,2.3402,2.3405,2.3402,2.3405
GBPAUD,20051125,065100,2.3407,2.3407,2.3407,2.3407
GBPAUD,20051125,065200,2.3407,2.3407,2.3405,2.3406
GBPAUD,20051125,065300,2.3406,2.3406,2.3403,2.3403
GBPAUD,20051125,065400,2.3403,2.3405,2.3403,2.3405
GBPAUD,20051125,065500,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051125,065600,2.3402,2.3402,2.3400,2.3400
GBPAUD,20051125,065700,2.3398,2.3398,2.3397,2.3397
GBPAUD,20051125,065800,2.3397,2.3398,2.3397,2.3397
GBPAUD,20051125,065900,2.3397,2.3397,2.3393,2.3393
GBPAUD,20051125,070000,2.3393,2.3398,2.3393,2.3398
GBPAUD,20051125,070100,2.3400,2.3403,2.3400,2.3403
GBPAUD,20051125,070200,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051125,070300,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051125,070400,2.3403,2.3406,2.3403,2.3405
GBPAUD,20051125,070500,2.3406,2.3406,2.3403,2.3403
GBPAUD,20051125,070600,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051125,070700,2.3406,2.3406,2.3406,2.3406
GBPAUD,20051125,070800,2.3410,2.3410,2.3409,2.3409
GBPAUD,20051125,070900,2.3407,2.3412,2.3407,2.3412
GBPAUD,20051125,071000,2.3412,2.3412,2.3408,2.3408
GBPAUD,20051125,071100,2.3408,2.3410,2.3408,2.3410
GBPAUD,20051125,071200,2.3408,2.3408,2.3406,2.3406
GBPAUD,20051125,071300,2.3407,2.3407,2.3406,2.3406
GBPAUD,20051125,071400,2.3405,2.3405,2.3405,2.3405
GBPAUD,20051125,071500,2.3405,2.3405,2.3403,2.3403
GBPAUD,20051125,071600,2.3401,2.3401,2.3401,2.3401
GBPAUD,20051125,071700,2.3402,2.3402,2.3402,2.3402
GBPAUD,20051125,071800,2.3401,2.3401,2.3400,2.3400
GBPAUD,20051125,071900,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051125,072000,2.3403,2.3403,2.3402,2.3402
GBPAUD,20051125,072100,2.3402,2.3403,2.3402,2.3403
GBPAUD,20051125,072200,2.3404,2.3404,2.3403,2.3403
GBPAUD,20051125,072300,2.3403,2.3404,2.3403,2.3404
GBPAUD,20051125,072400,2.3404,2.3405,2.3403,2.3405
GBPAUD,20051125,072500,2.3406,2.3406,2.3405,2.3405
GBPAUD,20051125,072600,2.3405,2.3406,2.3405,2.3406
GBPAUD,20051125,072700,2.3407,2.3407,2.3405,2.3405
GBPAUD,20051125,072800,2.3403,2.3403,2.3399,2.3399
GBPAUD,20051125,072900,2.3398,2.3398,2.3397,2.3397
GBPAUD,20051125,073000,2.3396,2.3396,2.3392,2.3392
GBPAUD,20051125,073100,2.3392,2.3392,2.3392,2.3392
GBPAUD,20051125,073200,2.3392,2.3393,2.3392,2.3392
GBPAUD,20051125,073300,2.3392,2.3392,2.3384,2.3384
GBPAUD,20051125,073400,2.3384,2.3384,2.3384,2.3384
GBPAUD,20051125,073500,2.3383,2.3384,2.3382,2.3384
GBPAUD,20051125,073600,2.3384,2.3385,2.3384,2.3385
GBPAUD,20051125,073700,2.3384,2.3384,2.3382,2.3382
GBPAUD,20051125,073800,2.3382,2.3382,2.3382,2.3382
GBPAUD,20051125,073900,2.3381,2.3381,2.3377,2.3377
GBPAUD,20051125,074000,2.3377,2.3378,2.3377,2.3378
GBPAUD,20051125,074100,2.3378,2.3378,2.3378,2.3378
GBPAUD,20051125,074200,2.3378,2.3378,2.3378,2.3378
GBPAUD,20051125,074300,2.3379,2.3379,2.3379,2.3379
GBPAUD,20051125,074400,2.3379,2.3379,2.3377,2.3377
GBPAUD,20051125,074500,2.3377,2.3381,2.3377,2.3381
GBPAUD,20051125,074600,2.3381,2.3381,2.3379,2.3379
GBPAUD,20051125,074700,2.3378,2.3378,2.3376,2.3377
GBPAUD,20051125,074800,2.3377,2.3378,2.3377,2.3377
GBPAUD,20051125,074900,2.3377,2.3377,2.3375,2.3375
GBPAUD,20051125,075000,2.3374,2.3384,2.3374,2.3384
GBPAUD,20051125,075100,2.3380,2.3381,2.3378,2.3378
GBPAUD,20051125,075200,2.3378,2.3379,2.3378,2.3379
GBPAUD,20051125,075300,2.3382,2.3384,2.3382,2.3384
GBPAUD,20051125,075400,2.3385,2.3385,2.3385,2.3385
GBPAUD,20051125,075500,2.3385,2.3385,2.3381,2.3381
GBPAUD,20051125,075600,2.3381,2.3382,2.3381,2.3382
GBPAUD,20051125,075700,2.3384,2.3384,2.3384,2.3384
GBPAUD,20051125,075800,2.3383,2.3384,2.3382,2.3384
GBPAUD,20051125,075900,2.3385,2.3385,2.3384,2.3384
GBPAUD,20051125,080000,2.3384,2.3384,2.3384,2.3384
GBPAUD,20051125,080100,2.3385,2.3386,2.3385,2.3386
GBPAUD,20051125,080200,2.3388,2.3393,2.3388,2.3393
GBPAUD,20051125,080300,2.3392,2.3393,2.3391,2.3393
GBPAUD,20051125,080400,2.3394,2.3395,2.3392,2.3392
GBPAUD,20051125,080500,2.3391,2.3392,2.3389,2.3389
GBPAUD,20051125,080600,2.3388,2.3388,2.3388,2.3388
GBPAUD,20051125,080700,2.3388,2.3389,2.3388,2.3389
GBPAUD,20051125,080800,2.3389,2.3389,2.3389,2.3389
GBPAUD,20051125,080900,2.3388,2.3388,2.3379,2.3379
GBPAUD,20051125,081000,2.3378,2.3378,2.3375,2.3375
GBPAUD,20051125,081100,2.3378,2.3381,2.3378,2.3381
GBPAUD,20051125,081200,2.3381,2.3381,2.3378,2.3378
GBPAUD,20051125,081300,2.3379,2.3384,2.3379,2.3384
GBPAUD,20051125,081400,2.3383,2.3383,2.3381,2.3381
GBPAUD,20051125,081500,2.3381,2.3385,2.3381,2.3384
GBPAUD,20051125,081600,2.3384,2.3384,2.3384,2.3384
GBPAUD,20051125,081700,2.3385,2.3385,2.3385,2.3385
GBPAUD,20051125,081800,2.3385,2.3385,2.3384,2.3384
GBPAUD,20051125,081900,2.3384,2.3391,2.3384,2.3391
GBPAUD,20051125,082000,2.3391,2.3391,2.3391,2.3391
GBPAUD,20051125,082100,2.3393,2.3396,2.3392,2.3392
GBPAUD,20051125,082200,2.3391,2.3393,2.3391,2.3393
GBPAUD,20051125,082300,2.3393,2.3393,2.3391,2.3391
GBPAUD,20051125,082400,2.3391,2.3391,2.3389,2.3389
GBPAUD,20051125,082500,2.3389,2.3389,2.3389,2.3389
GBPAUD,20051125,082600,2.3389,2.3389,2.3388,2.3389
GBPAUD,20051125,082700,2.3391,2.3391,2.3389,2.3389
GBPAUD,20051125,082800,2.3388,2.3388,2.3380,2.3380
GBPAUD,20051125,082900,2.3379,2.3382,2.3379,2.3382
GBPAUD,20051125,083000,2.3382,2.3383,2.3382,2.3383
GBPAUD,20051125,083100,2.3384,2.3384,2.3384,2.3384
GBPAUD,20051125,083200,2.3385,2.3385,2.3374,2.3374
GBPAUD,20051125,083300,2.3375,2.3380,2.3375,2.3380
GBPAUD,20051125,083400,2.3381,2.3381,2.3377,2.3377
GBPAUD,20051125,083500,2.3376,2.3376,2.3359,2.3360
GBPAUD,20051125,083600,2.3361,2.3361,2.3354,2.3354
GBPAUD,20051125,083700,2.3354,2.3357,2.3354,2.3357
GBPAUD,20051125,083800,2.3358,2.3362,2.3358,2.3360
GBPAUD,20051125,083900,2.3358,2.3358,2.3357,2.3358
GBPAUD,20051125,084000,2.3358,2.3360,2.3357,2.3360
GBPAUD,20051125,084100,2.3361,2.3363,2.3361,2.3363
GBPAUD,20051125,084200,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051125,084300,2.3360,2.3364,2.3360,2.3364
GBPAUD,20051125,084400,2.3365,2.3365,2.3365,2.3365
GBPAUD,20051125,084500,2.3367,2.3369,2.3367,2.3369
GBPAUD,20051125,084600,2.3368,2.3368,2.3367,2.3367
GBPAUD,20051125,084700,2.3366,2.3366,2.3364,2.3365
GBPAUD,20051125,084800,2.3366,2.3369,2.3366,2.3369
GBPAUD,20051125,084900,2.3370,2.3370,2.3367,2.3367
GBPAUD,20051125,085000,2.3366,2.3369,2.3364,2.3369
GBPAUD,20051125,085100,2.3369,2.3370,2.3369,2.3370
GBPAUD,20051125,085200,2.3369,2.3369,2.3366,2.3366
GBPAUD,20051125,085300,2.3366,2.3366,2.3364,2.3365
GBPAUD,20051125,085400,2.3365,2.3367,2.3363,2.3363
GBPAUD,20051125,085500,2.3363,2.3363,2.3360,2.3360
GBPAUD,20051125,085600,2.3359,2.3363,2.3359,2.3363
GBPAUD,20051125,085700,2.3367,2.3370,2.3367,2.3370
GBPAUD,20051125,085800,2.3370,2.3371,2.3368,2.3371
GBPAUD,20051125,085900,2.3371,2.3372,2.3371,2.3372
GBPAUD,20051125,090000,2.3372,2.3372,2.3368,2.3368
GBPAUD,20051125,090100,2.3368,2.3368,2.3368,2.3368
GBPAUD,20051125,090200,2.3369,2.3370,2.3368,2.3368
GBPAUD,20051125,090300,2.3365,2.3365,2.3357,2.3357
GBPAUD,20051125,090400,2.3359,2.3363,2.3359,2.3363
GBPAUD,20051125,090500,2.3364,2.3365,2.3364,2.3364
GBPAUD,20051125,090600,2.3364,2.3367,2.3364,2.3364
GBPAUD,20051125,090700,2.3363,2.3363,2.3361,2.3361
GBPAUD,20051125,090800,2.3361,2.3364,2.3361,2.3364
GBPAUD,20051125,090900,2.3364,2.3364,2.3359,2.3359
GBPAUD,20051125,091000,2.3357,2.3357,2.3354,2.3354
GBPAUD,20051125,091100,2.3353,2.3353,2.3346,2.3346
GBPAUD,20051125,091200,2.3343,2.3348,2.3343,2.3348
GBPAUD,20051125,091300,2.3348,2.3349,2.3344,2.3344
GBPAUD,20051125,091400,2.3342,2.3347,2.3342,2.3347
GBPAUD,20051125,091500,2.3347,2.3352,2.3347,2.3352
GBPAUD,20051125,091600,2.3353,2.3357,2.3353,2.3357
GBPAUD,20051125,091700,2.3355,2.3355,2.3349,2.3352
GBPAUD,20051125,091800,2.3354,2.3354,2.3352,2.3352
GBPAUD,20051125,091900,2.3353,2.3353,2.3353,2.3353
GBPAUD,20051125,092000,2.3354,2.3354,2.3353,2.3353
GBPAUD,20051125,092100,2.3354,2.3357,2.3354,2.3357
GBPAUD,20051125,092200,2.3359,2.3359,2.3359,2.3359
GBPAUD,20051125,092300,2.3361,2.3361,2.3356,2.3356
GBPAUD,20051125,092400,2.3356,2.3359,2.3356,2.3358
GBPAUD,20051125,092500,2.3358,2.3358,2.3356,2.3356
GBPAUD,20051125,092600,2.3355,2.3356,2.3353,2.3356
GBPAUD,20051125,092700,2.3357,2.3357,2.3356,2.3356
GBPAUD,20051125,092800,2.3354,2.3359,2.3354,2.3359
GBPAUD,20051125,092900,2.3357,2.3360,2.3357,2.3360
GBPAUD,20051125,093000,2.3360,2.3360,2.3357,2.3357
GBPAUD,20051125,093100,2.3356,2.3356,2.3350,2.3350
GBPAUD,20051125,093200,2.3349,2.3350,2.3349,2.3350
GBPAUD,20051125,093300,2.3348,2.3350,2.3348,2.3349
GBPAUD,20051125,093400,2.3347,2.3347,2.3342,2.3342
GBPAUD,20051125,093500,2.3343,2.3349,2.3343,2.3349
GBPAUD,20051125,093600,2.3350,2.3356,2.3350,2.3354
GBPAUD,20051125,093700,2.3353,2.3353,2.3350,2.3353
GBPAUD,20051125,093800,2.3353,2.3354,2.3353,2.3354
GBPAUD,20051125,093900,2.3354,2.3354,2.3352,2.3352
GBPAUD,20051125,094000,2.3350,2.3354,2.3350,2.3354
GBPAUD,20051125,094100,2.3356,2.3356,2.3349,2.3349
GBPAUD,20051125,094200,2.3350,2.3361,2.3350,2.3361
GBPAUD,20051125,094300,2.3361,2.3361,2.3359,2.3359
GBPAUD,20051125,094400,2.3358,2.3358,2.3356,2.3356
GBPAUD,20051125,094500,2.3357,2.3357,2.3356,2.3356
GBPAUD,20051125,094600,2.3356,2.3367,2.3356,2.3367
GBPAUD,20051125,094700,2.3367,2.3367,2.3366,2.3366
GBPAUD,20051125,094800,2.3363,2.3364,2.3361,2.3363
GBPAUD,20051125,094900,2.3363,2.3363,2.3360,2.3360
GBPAUD,20051125,095000,2.3361,2.3363,2.3361,2.3362
GBPAUD,20051125,095100,2.3362,2.3362,2.3357,2.3357
GBPAUD,20051125,095200,2.3356,2.3356,2.3347,2.3349
GBPAUD,20051125,095300,2.3350,2.3350,2.3349,2.3349
GBPAUD,20051125,095400,2.3351,2.3352,2.3351,2.3352
GBPAUD,20051125,095500,2.3351,2.3351,2.3348,2.3348
GBPAUD,20051125,095600,2.3347,2.3347,2.3346,2.3346
GBPAUD,20051125,095700,2.3347,2.3349,2.3347,2.3349
GBPAUD,20051125,095800,2.3347,2.3347,2.3345,2.3347
GBPAUD,20051125,095900,2.3349,2.3353,2.3349,2.3352
GBPAUD,20051125,100000,2.3354,2.3356,2.3354,2.3354
GBPAUD,20051125,100100,2.3353,2.3353,2.3352,2.3352
GBPAUD,20051125,100200,2.3352,2.3354,2.3350,2.3350
GBPAUD,20051125,100300,2.3349,2.3354,2.3349,2.3354
GBPAUD,20051125,100400,2.3354,2.3355,2.3353,2.3353
GBPAUD,20051125,100500,2.3353,2.3356,2.3353,2.3353
GBPAUD,20051125,100600,2.3353,2.3353,2.3349,2.3349
GBPAUD,20051125,100700,2.3349,2.3349,2.3349,2.3349
GBPAUD,20051125,100800,2.3349,2.3352,2.3349,2.3352
GBPAUD,20051125,100900,2.3353,2.3359,2.3353,2.3359
GBPAUD,20051125,101000,2.3357,2.3357,2.3353,2.3353
GBPAUD,20051125,101100,2.3353,2.3354,2.3352,2.3352
GBPAUD,20051125,101200,2.3350,2.3353,2.3350,2.3353
GBPAUD,20051125,101300,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051125,101400,2.3352,2.3354,2.3352,2.3354
GBPAUD,20051125,101500,2.3353,2.3353,2.3352,2.3352
GBPAUD,20051125,101600,2.3352,2.3352,2.3343,2.3343
GBPAUD,20051125,101700,2.3342,2.3342,2.3336,2.3337
GBPAUD,20051125,101800,2.3336,2.3336,2.3332,2.3332
GBPAUD,20051125,101900,2.3332,2.3338,2.3332,2.3338
GBPAUD,20051125,102000,2.3338,2.3339,2.3338,2.3339
GBPAUD,20051125,102100,2.3340,2.3342,2.3340,2.3342
GBPAUD,20051125,102200,2.3340,2.3342,2.3340,2.3340
GBPAUD,20051125,102300,2.3340,2.3342,2.3340,2.3341
GBPAUD,20051125,102400,2.3340,2.3340,2.3339,2.3339
GBPAUD,20051125,102500,2.3339,2.3339,2.3339,2.3339
GBPAUD,20051125,102600,2.3339,2.3342,2.3339,2.3340
GBPAUD,20051125,102700,2.3342,2.3348,2.3342,2.3348
GBPAUD,20051125,102800,2.3349,2.3350,2.3349,2.3349
GBPAUD,20051125,102900,2.3349,2.3352,2.3349,2.3352
GBPAUD,20051125,103000,2.3352,2.3352,2.3349,2.3349
GBPAUD,20051125,103100,2.3349,2.3352,2.3349,2.3352
GBPAUD,20051125,103200,2.3351,2.3351,2.3346,2.3346
GBPAUD,20051125,103300,2.3346,2.3347,2.3346,2.3346
GBPAUD,20051125,103400,2.3346,2.3346,2.3345,2.3345
GBPAUD,20051125,103500,2.3345,2.3349,2.3345,2.3349
GBPAUD,20051125,103600,2.3349,2.3349,2.3347,2.3347
GBPAUD,20051125,103700,2.3349,2.3349,2.3346,2.3346
GBPAUD,20051125,103800,2.3347,2.3347,2.3347,2.3347
GBPAUD,20051125,103900,2.3349,2.3350,2.3349,2.3349
GBPAUD,20051125,104000,2.3347,2.3349,2.3347,2.3349
GBPAUD,20051125,104100,2.3350,2.3352,2.3349,2.3350
GBPAUD,20051125,104200,2.3349,2.3349,2.3342,2.3349
GBPAUD,20051125,104300,2.3349,2.3350,2.3341,2.3341
GBPAUD,20051125,104400,2.3342,2.3351,2.3342,2.3351
GBPAUD,20051125,104500,2.3352,2.3353,2.3350,2.3351
GBPAUD,20051125,104600,2.3349,2.3349,2.3347,2.3347
GBPAUD,20051125,104700,2.3346,2.3347,2.3345,2.3347
GBPAUD,20051125,104800,2.3346,2.3353,2.3346,2.3353
GBPAUD,20051125,104900,2.3351,2.3351,2.3346,2.3346
GBPAUD,20051125,105000,2.3347,2.3353,2.3347,2.3353
GBPAUD,20051125,105100,2.3352,2.3352,2.3345,2.3345
GBPAUD,20051125,105200,2.3345,2.3345,2.3345,2.3345
GBPAUD,20051125,105300,2.3345,2.3348,2.3345,2.3347
GBPAUD,20051125,105400,2.3347,2.3349,2.3347,2.3349
GBPAUD,20051125,105500,2.3349,2.3350,2.3349,2.3349
GBPAUD,20051125,105600,2.3347,2.3352,2.3347,2.3352
GBPAUD,20051125,105700,2.3351,2.3351,2.3351,2.3351
GBPAUD,20051125,105800,2.3352,2.3353,2.3349,2.3349
GBPAUD,20051125,105900,2.3347,2.3347,2.3343,2.3343
GBPAUD,20051125,110000,2.3343,2.3344,2.3343,2.3343
GBPAUD,20051125,110100,2.3343,2.3343,2.3342,2.3342
GBPAUD,20051125,110200,2.3340,2.3340,2.3339,2.3339
GBPAUD,20051125,110300,2.3335,2.3335,2.3332,2.3332
GBPAUD,20051125,110400,2.3333,2.3333,2.3328,2.3328
GBPAUD,20051125,110500,2.3328,2.3328,2.3326,2.3326
GBPAUD,20051125,110600,2.3326,2.3328,2.3326,2.3326
GBPAUD,20051125,110700,2.3326,2.3326,2.3323,2.3323
GBPAUD,20051125,110800,2.3323,2.3323,2.3323,2.3323
GBPAUD,20051125,110900,2.3324,2.3326,2.3324,2.3326
GBPAUD,20051125,111000,2.3326,2.3326,2.3321,2.3321
GBPAUD,20051125,111100,2.3321,2.3321,2.3317,2.3317
GBPAUD,20051125,111200,2.3317,2.3317,2.3314,2.3316
GBPAUD,20051125,111300,2.3317,2.3317,2.3315,2.3317
GBPAUD,20051125,111400,2.3318,2.3324,2.3318,2.3321
GBPAUD,20051125,111500,2.3319,2.3319,2.3314,2.3317
GBPAUD,20051125,111600,2.3318,2.3319,2.3318,2.3318
GBPAUD,20051125,111700,2.3319,2.3319,2.3317,2.3317
GBPAUD,20051125,111800,2.3318,2.3318,2.3317,2.3317
GBPAUD,20051125,111900,2.3315,2.3317,2.3315,2.3317
GBPAUD,20051125,112000,2.3317,2.3319,2.3317,2.3319
GBPAUD,20051125,112100,2.3321,2.3324,2.3321,2.3324
GBPAUD,20051125,112200,2.3325,2.3325,2.3322,2.3322
GBPAUD,20051125,112300,2.3324,2.3325,2.3324,2.3324
GBPAUD,20051125,112400,2.3323,2.3324,2.3323,2.3324
GBPAUD,20051125,112500,2.3323,2.3323,2.3319,2.3320
GBPAUD,20051125,112600,2.3321,2.3326,2.3321,2.3324
GBPAUD,20051125,112700,2.3325,2.3326,2.3324,2.3324
GBPAUD,20051125,112800,2.3324,2.3326,2.3324,2.3326
GBPAUD,20051125,112900,2.3325,2.3325,2.3321,2.3321
GBPAUD,20051125,113000,2.3320,2.3320,2.3319,2.3320
GBPAUD,20051125,113100,2.3321,2.3323,2.3321,2.3322
GBPAUD,20051125,113200,2.3321,2.3324,2.3321,2.3324
GBPAUD,20051125,113300,2.3325,2.3329,2.3325,2.3329
GBPAUD,20051125,113400,2.3330,2.3330,2.3329,2.3329
GBPAUD,20051125,113500,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051125,113600,2.3328,2.3328,2.3327,2.3328
GBPAUD,20051125,113700,2.3328,2.3328,2.3326,2.3328
GBPAUD,20051125,113800,2.3326,2.3328,2.3324,2.3328
GBPAUD,20051125,113900,2.3329,2.3333,2.3329,2.3333
GBPAUD,20051125,114000,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051125,114100,2.3335,2.3335,2.3331,2.3331
GBPAUD,20051125,114200,2.3332,2.3335,2.3332,2.3335
GBPAUD,20051125,114300,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051125,114400,2.3334,2.3335,2.3333,2.3335
GBPAUD,20051125,114500,2.3336,2.3336,2.3335,2.3335
GBPAUD,20051125,114600,2.3335,2.3338,2.3335,2.3338
GBPAUD,20051125,114700,2.3338,2.3338,2.3336,2.3336
GBPAUD,20051125,114800,2.3339,2.3339,2.3336,2.3339
GBPAUD,20051125,114900,2.3340,2.3342,2.3340,2.3342
GBPAUD,20051125,115000,2.3343,2.3346,2.3343,2.3346
GBPAUD,20051125,115100,2.3346,2.3346,2.3346,2.3346
GBPAUD,20051125,115200,2.3345,2.3345,2.3342,2.3344
GBPAUD,20051125,115300,2.3343,2.3349,2.3343,2.3349
GBPAUD,20051125,115400,2.3347,2.3347,2.3342,2.3343
GBPAUD,20051125,115500,2.3343,2.3344,2.3343,2.3344
GBPAUD,20051125,115600,2.3346,2.3346,2.3346,2.3346
GBPAUD,20051125,115700,2.3349,2.3352,2.3349,2.3352
GBPAUD,20051125,115800,2.3353,2.3353,2.3350,2.3350
GBPAUD,20051125,115900,2.3350,2.3354,2.3350,2.3353
GBPAUD,20051125,120000,2.3353,2.3354,2.3353,2.3354
GBPAUD,20051125,120100,2.3353,2.3353,2.3352,2.3352
GBPAUD,20051125,120200,2.3353,2.3353,2.3348,2.3348
GBPAUD,20051125,120300,2.3346,2.3347,2.3343,2.3343
GBPAUD,20051125,120400,2.3342,2.3345,2.3342,2.3344
GBPAUD,20051125,120500,2.3342,2.3344,2.3342,2.3344
GBPAUD,20051125,120600,2.3343,2.3344,2.3342,2.3344
GBPAUD,20051125,120700,2.3345,2.3347,2.3345,2.3347
GBPAUD,20051125,120800,2.3349,2.3350,2.3349,2.3349
GBPAUD,20051125,120900,2.3349,2.3349,2.3349,2.3349
GBPAUD,20051125,121000,2.3351,2.3351,2.3347,2.3347
GBPAUD,20051125,121100,2.3347,2.3347,2.3345,2.3345
GBPAUD,20051125,121200,2.3343,2.3345,2.3343,2.3345
GBPAUD,20051125,121300,2.3345,2.3346,2.3345,2.3346
GBPAUD,20051125,121400,2.3347,2.3350,2.3347,2.3350
GBPAUD,20051125,121500,2.3350,2.3352,2.3350,2.3352
GBPAUD,20051125,121600,2.3351,2.3356,2.3351,2.3356
GBPAUD,20051125,121700,2.3356,2.3356,2.3353,2.3353
GBPAUD,20051125,121800,2.3352,2.3357,2.3352,2.3354
GBPAUD,20051125,121900,2.3353,2.3356,2.3353,2.3356
GBPAUD,20051125,122000,2.3357,2.3361,2.3357,2.3360
GBPAUD,20051125,122100,2.3359,2.3359,2.3356,2.3356
GBPAUD,20051125,122200,2.3354,2.3354,2.3348,2.3348
GBPAUD,20051125,122300,2.3347,2.3348,2.3347,2.3348
GBPAUD,20051125,122400,2.3349,2.3353,2.3349,2.3353
GBPAUD,20051125,122500,2.3354,2.3356,2.3354,2.3356
GBPAUD,20051125,122600,2.3353,2.3356,2.3353,2.3356
GBPAUD,20051125,122700,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051125,122800,2.3357,2.3357,2.3357,2.3357
GBPAUD,20051125,122900,2.3357,2.3357,2.3356,2.3356
GBPAUD,20051125,123000,2.3356,2.3356,2.3355,2.3355
GBPAUD,20051125,123100,2.3355,2.3355,2.3355,2.3355
GBPAUD,20051125,123200,2.3354,2.3355,2.3354,2.3355
GBPAUD,20051125,123300,2.3355,2.3355,2.3355,2.3355
GBPAUD,20051125,123400,2.3355,2.3355,2.3355,2.3355
GBPAUD,20051125,123500,2.3355,2.3355,2.3352,2.3352
GBPAUD,20051125,123600,2.3351,2.3351,2.3349,2.3349
GBPAUD,20051125,123700,2.3347,2.3351,2.3347,2.3351
GBPAUD,20051125,123800,2.3353,2.3353,2.3349,2.3351
GBPAUD,20051125,123900,2.3353,2.3353,2.3350,2.3350
GBPAUD,20051125,124000,2.3350,2.3350,2.3348,2.3348
GBPAUD,20051125,124100,2.3349,2.3350,2.3349,2.3350
GBPAUD,20051125,124200,2.3351,2.3351,2.3350,2.3350
GBPAUD,20051125,124300,2.3350,2.3351,2.3350,2.3350
GBPAUD,20051125,124400,2.3349,2.3351,2.3349,2.3351
GBPAUD,20051125,124500,2.3352,2.3353,2.3351,2.3353
GBPAUD,20051125,124600,2.3353,2.3354,2.3353,2.3353
GBPAUD,20051125,124700,2.3352,2.3352,2.3352,2.3352
GBPAUD,20051125,124800,2.3352,2.3357,2.3351,2.3357
GBPAUD,20051125,124900,2.3357,2.3359,2.3356,2.3359
GBPAUD,20051125,125000,2.3360,2.3361,2.3359,2.3359
GBPAUD,20051125,125100,2.3358,2.3358,2.3356,2.3357
GBPAUD,20051125,125200,2.3356,2.3358,2.3356,2.3358
GBPAUD,20051125,125300,2.3356,2.3356,2.3354,2.3354
GBPAUD,20051125,125400,2.3354,2.3359,2.3354,2.3359
GBPAUD,20051125,125500,2.3359,2.3359,2.3356,2.3356
GBPAUD,20051125,125600,2.3356,2.3356,2.3353,2.3353
GBPAUD,20051125,125700,2.3353,2.3354,2.3353,2.3354
GBPAUD,20051125,125800,2.3354,2.3356,2.3354,2.3356
GBPAUD,20051125,125900,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051125,130000,2.3353,2.3354,2.3353,2.3353
GBPAUD,20051125,130100,2.3351,2.3354,2.3349,2.3354
GBPAUD,20051125,130200,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051125,130300,2.3357,2.3360,2.3357,2.3360
GBPAUD,20051125,130400,2.3360,2.3364,2.3360,2.3364
GBPAUD,20051125,130500,2.3365,2.3367,2.3361,2.3361
GBPAUD,20051125,130600,2.3360,2.3360,2.3352,2.3352
GBPAUD,20051125,130700,2.3353,2.3353,2.3349,2.3349
GBPAUD,20051125,130800,2.3350,2.3352,2.3349,2.3352
GBPAUD,20051125,130900,2.3353,2.3354,2.3353,2.3354
GBPAUD,20051125,131000,2.3353,2.3356,2.3353,2.3356
GBPAUD,20051125,131100,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051125,131200,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051125,131300,2.3354,2.3354,2.3351,2.3351
GBPAUD,20051125,131400,2.3349,2.3350,2.3349,2.3350
GBPAUD,20051125,131500,2.3353,2.3353,2.3353,2.3353
GBPAUD,20051125,131600,2.3353,2.3355,2.3353,2.3355
GBPAUD,20051125,131700,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051125,131800,2.3354,2.3357,2.3354,2.3357
GBPAUD,20051125,131900,2.3358,2.3362,2.3358,2.3362
GBPAUD,20051125,132000,2.3362,2.3365,2.3361,2.3365
GBPAUD,20051125,132100,2.3367,2.3367,2.3367,2.3367
GBPAUD,20051125,132200,2.3367,2.3367,2.3365,2.3365
GBPAUD,20051125,132300,2.3367,2.3369,2.3367,2.3369
GBPAUD,20051125,132400,2.3369,2.3369,2.3368,2.3368
GBPAUD,20051125,132500,2.3367,2.3369,2.3367,2.3369
GBPAUD,20051125,132600,2.3370,2.3375,2.3370,2.3375
GBPAUD,20051125,132700,2.3373,2.3373,2.3368,2.3368
GBPAUD,20051125,132800,2.3367,2.3367,2.3364,2.3364
GBPAUD,20051125,132900,2.3364,2.3366,2.3364,2.3366
GBPAUD,20051125,133000,2.3364,2.3364,2.3364,2.3364
GBPAUD,20051125,133100,2.3364,2.3365,2.3364,2.3365
GBPAUD,20051125,133200,2.3365,2.3365,2.3363,2.3363
GBPAUD,20051125,133300,2.3362,2.3363,2.3362,2.3363
GBPAUD,20051125,133400,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051125,133500,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051125,133600,2.3363,2.3364,2.3363,2.3364
GBPAUD,20051125,133700,2.3364,2.3365,2.3364,2.3365
GBPAUD,20051125,133800,2.3363,2.3363,2.3362,2.3363
GBPAUD,20051125,133900,2.3364,2.3365,2.3364,2.3365
GBPAUD,20051125,134000,2.3365,2.3365,2.3365,2.3365
GBPAUD,20051125,134100,2.3365,2.3367,2.3365,2.3367
GBPAUD,20051125,134200,2.3368,2.3370,2.3368,2.3370
GBPAUD,20051125,134300,2.3370,2.3370,2.3368,2.3368
GBPAUD,20051125,134400,2.3369,2.3374,2.3369,2.3374
GBPAUD,20051125,134500,2.3375,2.3378,2.3375,2.3378
GBPAUD,20051125,134600,2.3378,2.3378,2.3377,2.3377
GBPAUD,20051125,134700,2.3379,2.3381,2.3379,2.3381
GBPAUD,20051125,134800,2.3382,2.3382,2.3376,2.3376
GBPAUD,20051125,134900,2.3375,2.3378,2.3375,2.3377
GBPAUD,20051125,135000,2.3375,2.3375,2.3375,2.3375
GBPAUD,20051125,135100,2.3376,2.3377,2.3376,2.3377
GBPAUD,20051125,135200,2.3377,2.3378,2.3377,2.3378
GBPAUD,20051125,135300,2.3378,2.3378,2.3373,2.3373
GBPAUD,20051125,135400,2.3372,2.3374,2.3372,2.3372
GBPAUD,20051125,135500,2.3371,2.3371,2.3367,2.3367
GBPAUD,20051125,135600,2.3365,2.3365,2.3364,2.3364
GBPAUD,20051125,135700,2.3363,2.3363,2.3362,2.3362
GBPAUD,20051125,135800,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051125,135900,2.3362,2.3363,2.3361,2.3363
GBPAUD,20051125,140000,2.3363,2.3363,2.3359,2.3359
GBPAUD,20051125,140100,2.3359,2.3365,2.3359,2.3365
GBPAUD,20051125,140200,2.3363,2.3363,2.3361,2.3361
GBPAUD,20051125,140300,2.3363,2.3369,2.3363,2.3368
GBPAUD,20051125,140400,2.3367,2.3367,2.3365,2.3366
GBPAUD,20051125,140500,2.3366,2.3367,2.3365,2.3365
GBPAUD,20051125,140600,2.3365,2.3365,2.3361,2.3361
GBPAUD,20051125,140700,2.3361,2.3363,2.3361,2.3363
GBPAUD,20051125,140800,2.3364,2.3365,2.3363,2.3363
GBPAUD,20051125,140900,2.3361,2.3362,2.3361,2.3362
GBPAUD,20051125,141000,2.3363,2.3365,2.3363,2.3364
GBPAUD,20051125,141100,2.3365,2.3367,2.3365,2.3365
GBPAUD,20051125,141200,2.3365,2.3365,2.3365,2.3365
GBPAUD,20051125,141300,2.3363,2.3363,2.3361,2.3363
GBPAUD,20051125,141400,2.3364,2.3371,2.3364,2.3371
GBPAUD,20051125,141500,2.3371,2.3376,2.3368,2.3368
GBPAUD,20051125,141600,2.3370,2.3374,2.3370,2.3374
GBPAUD,20051125,141700,2.3372,2.3372,2.3368,2.3368
GBPAUD,20051125,141800,2.3367,2.3367,2.3363,2.3363
GBPAUD,20051125,141900,2.3365,2.3367,2.3365,2.3365
GBPAUD,20051125,142000,2.3364,2.3364,2.3363,2.3363
GBPAUD,20051125,142100,2.3364,2.3365,2.3364,2.3364
GBPAUD,20051125,142200,2.3364,2.3366,2.3364,2.3366
GBPAUD,20051125,142300,2.3367,2.3368,2.3367,2.3367
GBPAUD,20051125,142400,2.3365,2.3365,2.3364,2.3365
GBPAUD,20051125,142500,2.3365,2.3366,2.3365,2.3366
GBPAUD,20051125,142600,2.3367,2.3368,2.3367,2.3368
GBPAUD,20051125,142700,2.3370,2.3370,2.3367,2.3367
GBPAUD,20051125,142800,2.3364,2.3364,2.3363,2.3364
GBPAUD,20051125,142900,2.3364,2.3368,2.3364,2.3368
GBPAUD,20051125,143000,2.3368,2.3369,2.3368,2.3369
GBPAUD,20051125,143100,2.3367,2.3367,2.3365,2.3365
GBPAUD,20051125,143200,2.3365,2.3365,2.3364,2.3365
GBPAUD,20051125,143300,2.3366,2.3366,2.3363,2.3365
GBPAUD,20051125,143400,2.3365,2.3365,2.3363,2.3363
GBPAUD,20051125,143500,2.3363,2.3363,2.3360,2.3360
GBPAUD,20051125,143600,2.3359,2.3359,2.3357,2.3359
GBPAUD,20051125,143700,2.3359,2.3361,2.3359,2.3360
GBPAUD,20051125,143800,2.3360,2.3361,2.3360,2.3360
GBPAUD,20051125,143900,2.3359,2.3359,2.3356,2.3358
GBPAUD,20051125,144000,2.3357,2.3357,2.3356,2.3356
GBPAUD,20051125,144100,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051125,144200,2.3354,2.3354,2.3343,2.3343
GBPAUD,20051125,144300,2.3344,2.3356,2.3344,2.3356
GBPAUD,20051125,144400,2.3354,2.3354,2.3353,2.3354
GBPAUD,20051125,144500,2.3356,2.3364,2.3356,2.3364
GBPAUD,20051125,144600,2.3365,2.3366,2.3365,2.3366
GBPAUD,20051125,144700,2.3365,2.3371,2.3365,2.3371
GBPAUD,20051125,144800,2.3371,2.3371,2.3370,2.3371
GBPAUD,20051125,144900,2.3371,2.3371,2.3364,2.3364
GBPAUD,20051125,145000,2.3363,2.3363,2.3363,2.3363
GBPAUD,20051125,145100,2.3363,2.3363,2.3361,2.3361
GBPAUD,20051125,145200,2.3361,2.3361,2.3359,2.3359
GBPAUD,20051125,145300,2.3358,2.3358,2.3356,2.3356
GBPAUD,20051125,145400,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051125,145500,2.3356,2.3359,2.3356,2.3356
GBPAUD,20051125,145600,2.3357,2.3357,2.3347,2.3347
GBPAUD,20051125,145700,2.3348,2.3354,2.3348,2.3354
GBPAUD,20051125,145800,2.3354,2.3357,2.3354,2.3357
GBPAUD,20051125,145900,2.3356,2.3356,2.3347,2.3347
GBPAUD,20051125,150000,2.3345,2.3345,2.3340,2.3341
GBPAUD,20051125,150100,2.3341,2.3342,2.3341,2.3342
GBPAUD,20051125,150200,2.3342,2.3347,2.3342,2.3346
GBPAUD,20051125,150300,2.3346,2.3352,2.3346,2.3352
GBPAUD,20051125,150400,2.3350,2.3350,2.3344,2.3344
GBPAUD,20051125,150500,2.3342,2.3342,2.3340,2.3340
GBPAUD,20051125,150600,2.3340,2.3340,2.3339,2.3339
GBPAUD,20051125,150700,2.3338,2.3339,2.3337,2.3337
GBPAUD,20051125,150800,2.3336,2.3339,2.3336,2.3339
GBPAUD,20051125,150900,2.3340,2.3340,2.3339,2.3339
GBPAUD,20051125,151000,2.3340,2.3340,2.3335,2.3335
GBPAUD,20051125,151100,2.3334,2.3340,2.3334,2.3340
GBPAUD,20051125,151200,2.3341,2.3343,2.3341,2.3343
GBPAUD,20051125,151300,2.3343,2.3350,2.3343,2.3350
GBPAUD,20051125,151400,2.3351,2.3353,2.3351,2.3353
GBPAUD,20051125,151500,2.3353,2.3353,2.3352,2.3352
GBPAUD,20051125,151600,2.3352,2.3352,2.3349,2.3349
GBPAUD,20051125,151700,2.3349,2.3350,2.3349,2.3350
GBPAUD,20051125,151800,2.3349,2.3349,2.3346,2.3346
GBPAUD,20051125,151900,2.3346,2.3346,2.3343,2.3343
GBPAUD,20051125,152000,2.3342,2.3344,2.3342,2.3344
GBPAUD,20051125,152100,2.3344,2.3344,2.3342,2.3343
GBPAUD,20051125,152200,2.3344,2.3346,2.3344,2.3346
GBPAUD,20051125,152300,2.3346,2.3346,2.3343,2.3343
GBPAUD,20051125,152400,2.3342,2.3345,2.3341,2.3341
GBPAUD,20051125,152500,2.3340,2.3340,2.3335,2.3336
GBPAUD,20051125,152600,2.3338,2.3340,2.3338,2.3338
GBPAUD,20051125,152700,2.3340,2.3340,2.3340,2.3340
GBPAUD,20051125,152800,2.3339,2.3343,2.3339,2.3343
GBPAUD,20051125,152900,2.3345,2.3345,2.3339,2.3339
GBPAUD,20051125,153000,2.3339,2.3339,2.3336,2.3336
GBPAUD,20051125,153100,2.3336,2.3338,2.3336,2.3338
GBPAUD,20051125,153200,2.3339,2.3339,2.3335,2.3335
GBPAUD,20051125,153300,2.3335,2.3339,2.3335,2.3339
GBPAUD,20051125,153400,2.3339,2.3343,2.3339,2.3343
GBPAUD,20051125,153500,2.3342,2.3342,2.3339,2.3339
GBPAUD,20051125,153600,2.3339,2.3343,2.3339,2.3343
GBPAUD,20051125,153700,2.3342,2.3343,2.3342,2.3343
GBPAUD,20051125,153800,2.3345,2.3347,2.3345,2.3347
GBPAUD,20051125,153900,2.3347,2.3347,2.3342,2.3342
GBPAUD,20051125,154000,2.3342,2.3342,2.3338,2.3338
GBPAUD,20051125,154100,2.3336,2.3338,2.3335,2.3338
GBPAUD,20051125,154200,2.3338,2.3338,2.3333,2.3333
GBPAUD,20051125,154300,2.3332,2.3332,2.3329,2.3329
GBPAUD,20051125,154400,2.3329,2.3329,2.3327,2.3327
GBPAUD,20051125,154500,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051125,154600,2.3328,2.3328,2.3326,2.3326
GBPAUD,20051125,154700,2.3328,2.3328,2.3325,2.3325
GBPAUD,20051125,154800,2.3325,2.3325,2.3321,2.3321
GBPAUD,20051125,154900,2.3321,2.3321,2.3318,2.3318
GBPAUD,20051125,155000,2.3318,2.3318,2.3317,2.3317
GBPAUD,20051125,155100,2.3317,2.3317,2.3317,2.3317
GBPAUD,20051125,155200,2.3314,2.3316,2.3314,2.3316
GBPAUD,20051125,155300,2.3315,2.3317,2.3315,2.3315
GBPAUD,20051125,155400,2.3315,2.3317,2.3315,2.3317
GBPAUD,20051125,155500,2.3317,2.3318,2.3317,2.3318
GBPAUD,20051125,155600,2.3318,2.3318,2.3318,2.3318
GBPAUD,20051125,155700,2.3317,2.3317,2.3315,2.3315
GBPAUD,20051125,155800,2.3315,2.3315,2.3312,2.3313
GBPAUD,20051125,155900,2.3314,2.3315,2.3314,2.3315
GBPAUD,20051125,160000,2.3315,2.3320,2.3315,2.3320
GBPAUD,20051125,160100,2.3320,2.3321,2.3317,2.3317
GBPAUD,20051125,160200,2.3317,2.3325,2.3317,2.3325
GBPAUD,20051125,160300,2.3326,2.3326,2.3324,2.3325
GBPAUD,20051125,160400,2.3324,2.3329,2.3324,2.3329
GBPAUD,20051125,160500,2.3329,2.3329,2.3321,2.3321
GBPAUD,20051125,160600,2.3319,2.3319,2.3314,2.3314
GBPAUD,20051125,160700,2.3315,2.3317,2.3315,2.3316
GBPAUD,20051125,160800,2.3315,2.3315,2.3314,2.3315
GBPAUD,20051125,160900,2.3317,2.3320,2.3317,2.3320
GBPAUD,20051125,161000,2.3321,2.3323,2.3321,2.3323
GBPAUD,20051125,161100,2.3324,2.3324,2.3320,2.3320
GBPAUD,20051125,161200,2.3320,2.3322,2.3320,2.3322
GBPAUD,20051125,161300,2.3321,2.3321,2.3314,2.3319
GBPAUD,20051125,161400,2.3320,2.3322,2.3320,2.3322
GBPAUD,20051125,161500,2.3324,2.3329,2.3324,2.3329
GBPAUD,20051125,161600,2.3329,2.3329,2.3324,2.3324
GBPAUD,20051125,161700,2.3322,2.3326,2.3322,2.3326
GBPAUD,20051125,161800,2.3326,2.3328,2.3326,2.3326
GBPAUD,20051125,161900,2.3326,2.3328,2.3325,2.3328
GBPAUD,20051125,162000,2.3329,2.3329,2.3328,2.3328
GBPAUD,20051125,162100,2.3329,2.3331,2.3329,2.3330
GBPAUD,20051125,162200,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051125,162300,2.3329,2.3329,2.3325,2.3325
GBPAUD,20051125,162400,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051125,162500,2.3324,2.3324,2.3323,2.3323
GBPAUD,20051125,162600,2.3319,2.3319,2.3319,2.3319
GBPAUD,20051125,162700,2.3319,2.3324,2.3319,2.3324
GBPAUD,20051125,162800,2.3321,2.3321,2.3319,2.3319
GBPAUD,20051125,162900,2.3321,2.3321,2.3318,2.3318
GBPAUD,20051125,163000,2.3317,2.3319,2.3317,2.3319
GBPAUD,20051125,163100,2.3321,2.3321,2.3315,2.3315
GBPAUD,20051125,163200,2.3317,2.3321,2.3317,2.3321
GBPAUD,20051125,163300,2.3321,2.3321,2.3314,2.3314
GBPAUD,20051125,163400,2.3314,2.3318,2.3314,2.3318
GBPAUD,20051125,163500,2.3319,2.3321,2.3319,2.3321
GBPAUD,20051125,163600,2.3321,2.3321,2.3318,2.3321
GBPAUD,20051125,163700,2.3321,2.3321,2.3319,2.3319
GBPAUD,20051125,163800,2.3318,2.3318,2.3312,2.3317
GBPAUD,20051125,163900,2.3319,2.3319,2.3319,2.3319
GBPAUD,20051125,164000,2.3318,2.3318,2.3317,2.3318
GBPAUD,20051125,164100,2.3320,2.3322,2.3320,2.3322
GBPAUD,20051125,164200,2.3324,2.3327,2.3324,2.3326
GBPAUD,20051125,164300,2.3324,2.3324,2.3324,2.3324
GBPAUD,20051125,164400,2.3321,2.3325,2.3321,2.3325
GBPAUD,20051125,164500,2.3324,2.3324,2.3321,2.3321
GBPAUD,20051125,164600,2.3319,2.3321,2.3319,2.3321
GBPAUD,20051125,164700,2.3321,2.3322,2.3321,2.3322
GBPAUD,20051125,164800,2.3324,2.3324,2.3324,2.3324
GBPAUD,20051125,164900,2.3326,2.3326,2.3325,2.3325
GBPAUD,20051125,165000,2.3325,2.3326,2.3323,2.3323
GBPAUD,20051125,165100,2.3321,2.3322,2.3321,2.3322
GBPAUD,20051125,165200,2.3321,2.3321,2.3317,2.3317
GBPAUD,20051125,165300,2.3315,2.3321,2.3315,2.3321
GBPAUD,20051125,165400,2.3322,2.3323,2.3322,2.3323
GBPAUD,20051125,165500,2.3322,2.3322,2.3321,2.3321
GBPAUD,20051125,165600,2.3319,2.3319,2.3318,2.3318
GBPAUD,20051125,165700,2.3316,2.3318,2.3316,2.3318
GBPAUD,20051125,165800,2.3319,2.3321,2.3319,2.3321
GBPAUD,20051125,165900,2.3322,2.3322,2.3318,2.3318
GBPAUD,20051125,170000,2.3317,2.3317,2.3308,2.3314
GBPAUD,20051125,170100,2.3318,2.3324,2.3318,2.3323
GBPAUD,20051125,170200,2.3322,2.3324,2.3322,2.3324
GBPAUD,20051125,170300,2.3324,2.3325,2.3324,2.3325
GBPAUD,20051125,170400,2.3324,2.3324,2.3323,2.3323
GBPAUD,20051125,170500,2.3321,2.3321,2.3318,2.3318
GBPAUD,20051125,170600,2.3317,2.3319,2.3317,2.3319
GBPAUD,20051125,170700,2.3318,2.3318,2.3314,2.3314
GBPAUD,20051125,170800,2.3312,2.3314,2.3312,2.3312
GBPAUD,20051125,170900,2.3310,2.3314,2.3310,2.3314
GBPAUD,20051125,171000,2.3314,2.3315,2.3314,2.3315
GBPAUD,20051125,171100,2.3315,2.3319,2.3315,2.3319
GBPAUD,20051125,171200,2.3320,2.3324,2.3320,2.3324
GBPAUD,20051125,171300,2.3324,2.3325,2.3324,2.3325
GBPAUD,20051125,171400,2.3324,2.3324,2.3324,2.3324
GBPAUD,20051125,171500,2.3325,2.3326,2.3325,2.3325
GBPAUD,20051125,171600,2.3325,2.3326,2.3324,2.3326
GBPAUD,20051125,171700,2.3328,2.3328,2.3325,2.3328
GBPAUD,20051125,171800,2.3326,2.3326,2.3324,2.3324
GBPAUD,20051125,171900,2.3325,2.3328,2.3325,2.3325
GBPAUD,20051125,172000,2.3325,2.3331,2.3325,2.3329
GBPAUD,20051125,172100,2.3329,2.3329,2.3327,2.3328
GBPAUD,20051125,172200,2.3330,2.3335,2.3330,2.3335
GBPAUD,20051125,172300,2.3335,2.3336,2.3334,2.3336
GBPAUD,20051125,172400,2.3336,2.3336,2.3333,2.3333
GBPAUD,20051125,172500,2.3332,2.3332,2.3330,2.3330
GBPAUD,20051125,172600,2.3330,2.3331,2.3330,2.3331
GBPAUD,20051125,172700,2.3331,2.3331,2.3328,2.3328
GBPAUD,20051125,172800,2.3327,2.3327,2.3324,2.3325
GBPAUD,20051125,172900,2.3326,2.3329,2.3326,2.3329
GBPAUD,20051125,173000,2.3332,2.3342,2.3332,2.3342
GBPAUD,20051125,173100,2.3344,2.3346,2.3344,2.3345
GBPAUD,20051125,173200,2.3345,2.3347,2.3345,2.3347
GBPAUD,20051125,173300,2.3346,2.3346,2.3343,2.3343
GBPAUD,20051125,173400,2.3344,2.3344,2.3343,2.3343
GBPAUD,20051125,173500,2.3342,2.3343,2.3342,2.3342
GBPAUD,20051125,173600,2.3342,2.3342,2.3340,2.3340
GBPAUD,20051125,173700,2.3343,2.3343,2.3343,2.3343
GBPAUD,20051125,173800,2.3343,2.3343,2.3337,2.3337
GBPAUD,20051125,173900,2.3336,2.3336,2.3332,2.3332
GBPAUD,20051125,174000,2.3331,2.3331,2.3325,2.3325
GBPAUD,20051125,174100,2.3323,2.3323,2.3320,2.3320
GBPAUD,20051125,174200,2.3319,2.3331,2.3319,2.3331
GBPAUD,20051125,174300,2.3329,2.3329,2.3325,2.3325
GBPAUD,20051125,174400,2.3324,2.3324,2.3317,2.3317
GBPAUD,20051125,174500,2.3319,2.3321,2.3319,2.3321
GBPAUD,20051125,174600,2.3319,2.3319,2.3317,2.3317
GBPAUD,20051125,174700,2.3317,2.3319,2.3317,2.3319
GBPAUD,20051125,174800,2.3320,2.3321,2.3319,2.3321
GBPAUD,20051125,174900,2.3321,2.3322,2.3321,2.3322
GBPAUD,20051125,175000,2.3322,2.3324,2.3321,2.3324
GBPAUD,20051125,175100,2.3324,2.3328,2.3324,2.3328
GBPAUD,20051125,175200,2.3329,2.3331,2.3329,2.3331
GBPAUD,20051125,175300,2.3329,2.3329,2.3325,2.3325
GBPAUD,20051125,175400,2.3325,2.3325,2.3325,2.3325
GBPAUD,20051125,175500,2.3325,2.3325,2.3324,2.3324
GBPAUD,20051125,175600,2.3324,2.3324,2.3321,2.3321
GBPAUD,20051125,175700,2.3320,2.3320,2.3318,2.3318
GBPAUD,20051125,175800,2.3318,2.3322,2.3318,2.3322
GBPAUD,20051125,175900,2.3324,2.3326,2.3321,2.3322
GBPAUD,20051125,180000,2.3323,2.3334,2.3323,2.3333
GBPAUD,20051125,180100,2.3331,2.3331,2.3326,2.3326
GBPAUD,20051125,180200,2.3325,2.3328,2.3325,2.3328
GBPAUD,20051125,180300,2.3332,2.3332,2.3330,2.3330
GBPAUD,20051125,180400,2.3330,2.3333,2.3330,2.3333
GBPAUD,20051125,180500,2.3333,2.3336,2.3329,2.3336
GBPAUD,20051125,180600,2.3340,2.3342,2.3336,2.3336
GBPAUD,20051125,180700,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051125,180800,2.3335,2.3338,2.3335,2.3338
GBPAUD,20051125,180900,2.3339,2.3341,2.3339,2.3341
GBPAUD,20051125,181000,2.3342,2.3349,2.3342,2.3346
GBPAUD,20051125,181100,2.3345,2.3349,2.3345,2.3346
GBPAUD,20051125,181200,2.3346,2.3346,2.3346,2.3346
GBPAUD,20051125,181300,2.3346,2.3347,2.3346,2.3347
GBPAUD,20051125,181400,2.3347,2.3348,2.3346,2.3348
GBPAUD,20051125,181500,2.3349,2.3349,2.3345,2.3345
GBPAUD,20051125,181600,2.3344,2.3344,2.3343,2.3343
GBPAUD,20051125,181700,2.3342,2.3342,2.3339,2.3341
GBPAUD,20051125,181800,2.3340,2.3340,2.3335,2.3335
GBPAUD,20051125,181900,2.3334,2.3334,2.3327,2.3327
GBPAUD,20051125,182000,2.3322,2.3323,2.3320,2.3323
GBPAUD,20051125,182100,2.3322,2.3322,2.3319,2.3319
GBPAUD,20051125,182200,2.3319,2.3319,2.3315,2.3315
GBPAUD,20051125,182300,2.3315,2.3315,2.3315,2.3315
GBPAUD,20051125,182400,2.3315,2.3315,2.3311,2.3311
GBPAUD,20051125,182500,2.3310,2.3310,2.3307,2.3307
GBPAUD,20051125,182600,2.3307,2.3307,2.3305,2.3305
GBPAUD,20051125,182700,2.3305,2.3306,2.3305,2.3306
GBPAUD,20051125,182800,2.3305,2.3305,2.3301,2.3301
GBPAUD,20051125,182900,2.3300,2.3300,2.3291,2.3293
GBPAUD,20051125,183000,2.3293,2.3295,2.3293,2.3295
GBPAUD,20051125,183100,2.3296,2.3298,2.3296,2.3298
GBPAUD,20051125,183200,2.3299,2.3301,2.3299,2.3300
GBPAUD,20051125,183300,2.3300,2.3303,2.3300,2.3303
GBPAUD,20051125,183400,2.3302,2.3305,2.3301,2.3305
GBPAUD,20051125,183500,2.3304,2.3306,2.3304,2.3306
GBPAUD,20051125,183600,2.3306,2.3306,2.3306,2.3306
GBPAUD,20051125,183700,2.3305,2.3305,2.3303,2.3303
GBPAUD,20051125,183800,2.3303,2.3304,2.3303,2.3304
GBPAUD,20051125,183900,2.3303,2.3303,2.3300,2.3301
GBPAUD,20051125,184000,2.3303,2.3307,2.3303,2.3305
GBPAUD,20051125,184100,2.3305,2.3307,2.3304,2.3307
GBPAUD,20051125,184200,2.3307,2.3307,2.3305,2.3305
GBPAUD,20051125,184300,2.3304,2.3305,2.3304,2.3305
GBPAUD,20051125,184400,2.3305,2.3305,2.3303,2.3303
GBPAUD,20051125,184500,2.3303,2.3307,2.3303,2.3307
GBPAUD,20051125,184600,2.3307,2.3308,2.3304,2.3304
GBPAUD,20051125,184700,2.3303,2.3303,2.3300,2.3300
GBPAUD,20051125,184800,2.3301,2.3305,2.3301,2.3305
GBPAUD,20051125,184900,2.3305,2.3306,2.3305,2.3306
GBPAUD,20051125,185000,2.3306,2.3306,2.3304,2.3304
GBPAUD,20051125,185100,2.3303,2.3305,2.3303,2.3305
GBPAUD,20051125,185200,2.3305,2.3305,2.3305,2.3305
GBPAUD,20051125,185300,2.3306,2.3307,2.3306,2.3307
GBPAUD,20051125,185400,2.3306,2.3306,2.3303,2.3303
GBPAUD,20051125,185500,2.3300,2.3300,2.3298,2.3299
GBPAUD,20051125,185600,2.3298,2.3298,2.3297,2.3297
GBPAUD,20051125,185700,2.3298,2.3302,2.3298,2.3302
GBPAUD,20051125,185800,2.3302,2.3308,2.3302,2.3308
GBPAUD,20051125,185900,2.3307,2.3308,2.3303,2.3303
GBPAUD,20051125,190000,2.3301,2.3301,2.3296,2.3296
GBPAUD,20051125,190100,2.3295,2.3295,2.3293,2.3293
GBPAUD,20051125,190200,2.3294,2.3298,2.3294,2.3298
GBPAUD,20051125,190300,2.3297,2.3297,2.3291,2.3291
GBPAUD,20051125,190400,2.3290,2.3294,2.3290,2.3294
GBPAUD,20051125,190500,2.3296,2.3296,2.3294,2.3294
GBPAUD,20051125,190600,2.3296,2.3296,2.3296,2.3296
GBPAUD,20051125,190700,2.3296,2.3296,2.3293,2.3293
GBPAUD,20051125,190800,2.3291,2.3291,2.3291,2.3291
GBPAUD,20051125,190900,2.3291,2.3291,2.3289,2.3289
GBPAUD,20051125,191000,2.3289,2.3289,2.3289,2.3289
GBPAUD,20051125,191100,2.3291,2.3291,2.3290,2.3290
GBPAUD,20051125,191200,2.3289,2.3289,2.3288,2.3289
GBPAUD,20051125,191300,2.3289,2.3289,2.3289,2.3289
GBPAUD,20051125,191400,2.3287,2.3288,2.3287,2.3288
GBPAUD,20051125,191500,2.3289,2.3289,2.3289,2.3289
GBPAUD,20051125,191600,2.3287,2.3287,2.3287,2.3287
GBPAUD,20051125,191700,2.3287,2.3287,2.3287,2.3287
GBPAUD,20051125,191800,2.3287,2.3287,2.3286,2.3286
GBPAUD,20051125,191900,2.3286,2.3286,2.3284,2.3285
GBPAUD,20051125,192000,2.3285,2.3286,2.3285,2.3286
GBPAUD,20051125,192100,2.3287,2.3289,2.3287,2.3289
GBPAUD,20051125,192200,2.3288,2.3289,2.3288,2.3289
GBPAUD,20051125,192300,2.3287,2.3287,2.3286,2.3286
GBPAUD,20051125,192400,2.3285,2.3286,2.3284,2.3286
GBPAUD,20051125,192500,2.3285,2.3285,2.3279,2.3279
GBPAUD,20051125,192600,2.3280,2.3284,2.3280,2.3284
GBPAUD,20051125,192700,2.3286,2.3286,2.3286,2.3286
GBPAUD,20051125,192800,2.3286,2.3286,2.3286,2.3286
GBPAUD,20051125,192900,2.3286,2.3287,2.3286,2.3287
GBPAUD,20051125,193000,2.3286,2.3286,2.3281,2.3281
GBPAUD,20051125,193100,2.3283,2.3284,2.3283,2.3284
GBPAUD,20051125,193200,2.3284,2.3284,2.3284,2.3284
GBPAUD,20051125,193300,2.3284,2.3286,2.3283,2.3286
GBPAUD,20051125,193400,2.3287,2.3287,2.3284,2.3284
GBPAUD,20051125,193500,2.3284,2.3284,2.3283,2.3283
GBPAUD,20051125,193600,2.3283,2.3283,2.3283,2.3283
GBPAUD,20051125,193700,2.3282,2.3283,2.3282,2.3283
GBPAUD,20051125,193800,2.3282,2.3282,2.3282,2.3282
GBPAUD,20051125,193900,2.3282,2.3283,2.3282,2.3283
GBPAUD,20051125,194000,2.3282,2.3282,2.3282,2.3282
GBPAUD,20051125,194100,2.3283,2.3284,2.3283,2.3284
GBPAUD,20051125,194200,2.3283,2.3283,2.3283,2.3283
GBPAUD,20051125,194300,2.3283,2.3283,2.3283,2.3283
GBPAUD,20051125,194400,2.3283,2.3284,2.3283,2.3284
GBPAUD,20051125,194500,2.3284,2.3284,2.3283,2.3284
GBPAUD,20051125,194600,2.3284,2.3286,2.3284,2.3284
GBPAUD,20051125,194700,2.3283,2.3283,2.3280,2.3280
GBPAUD,20051125,194800,2.3280,2.3280,2.3280,2.3280
GBPAUD,20051125,194900,2.3280,2.3280,2.3280,2.3280
GBPAUD,20051125,195000,2.3280,2.3281,2.3280,2.3281
GBPAUD,20051125,195100,2.3281,2.3281,2.3281,2.3281
GBPAUD,20051125,195200,2.3280,2.3282,2.3280,2.3282
GBPAUD,20051125,195300,2.3282,2.3282,2.3281,2.3281
GBPAUD,20051125,195400,2.3280,2.3281,2.3280,2.3281
GBPAUD,20051125,195500,2.3281,2.3281,2.3279,2.3280
GBPAUD,20051125,195600,2.3280,2.3280,2.3280,2.3280
GBPAUD,20051125,195700,2.3280,2.3280,2.3280,2.3280
GBPAUD,20051125,195800,2.3279,2.3279,2.3278,2.3278
GBPAUD,20051125,195900,2.3278,2.3278,2.3278,2.3278
GBPAUD,20051125,200000,2.3278,2.3278,2.3277,2.3277
GBPAUD,20051125,200100,2.3278,2.3278,2.3277,2.3277
GBPAUD,20051125,200200,2.3276,2.3276,2.3275,2.3276
GBPAUD,20051125,200300,2.3277,2.3277,2.3275,2.3275
GBPAUD,20051125,200400,2.3276,2.3276,2.3274,2.3274
GBPAUD,20051125,200500,2.3272,2.3273,2.3270,2.3273
GBPAUD,20051125,200600,2.3274,2.3274,2.3272,2.3272
GBPAUD,20051125,200700,2.3270,2.3273,2.3269,2.3272
GBPAUD,20051125,200800,2.3273,2.3275,2.3270,2.3270
GBPAUD,20051125,200900,2.3272,2.3273,2.3272,2.3273
GBPAUD,20051125,201000,2.3275,2.3276,2.3275,2.3275
GBPAUD,20051125,201100,2.3276,2.3277,2.3276,2.3276
GBPAUD,20051125,201200,2.3276,2.3277,2.3275,2.3277
GBPAUD,20051125,201300,2.3275,2.3276,2.3273,2.3275
GBPAUD,20051125,201400,2.3273,2.3273,2.3268,2.3268
GBPAUD,20051125,201500,2.3268,2.3268,2.3268,2.3268
GBPAUD,20051125,201600,2.3269,2.3272,2.3269,2.3272
GBPAUD,20051125,201700,2.3273,2.3276,2.3273,2.3276
GBPAUD,20051125,201800,2.3275,2.3275,2.3275,2.3275
GBPAUD,20051125,201900,2.3275,2.3276,2.3275,2.3275
GBPAUD,20051125,202000,2.3275,2.3275,2.3275,2.3275
GBPAUD,20051125,202100,2.3273,2.3273,2.3270,2.3270
GBPAUD,20051125,202200,2.3270,2.3270,2.3270,2.3270
GBPAUD,20051125,202300,2.3269,2.3272,2.3269,2.3272
GBPAUD,20051125,202400,2.3274,2.3277,2.3274,2.3276
GBPAUD,20051125,202500,2.3276,2.3277,2.3276,2.3277
GBPAUD,20051125,202600,2.3275,2.3277,2.3275,2.3277
GBPAUD,20051125,202700,2.3277,2.3277,2.3277,2.3277
GBPAUD,20051125,202800,2.3277,2.3277,2.3276,2.3276
GBPAUD,20051125,202900,2.3277,2.3277,2.3277,2.3277
GBPAUD,20051125,203000,2.3279,2.3279,2.3279,2.3279
GBPAUD,20051125,203100,2.3279,2.3282,2.3279,2.3279
GBPAUD,20051125,203200,2.3278,2.3280,2.3278,2.3280
GBPAUD,20051125,203300,2.3281,2.3283,2.3281,2.3283
GBPAUD,20051125,203400,2.3281,2.3281,2.3280,2.3280
GBPAUD,20051125,203500,2.3280,2.3282,2.3280,2.3282
GBPAUD,20051125,203600,2.3282,2.3282,2.3282,2.3282
GBPAUD,20051125,203700,2.3281,2.3281,2.3277,2.3277
GBPAUD,20051125,203800,2.3277,2.3277,2.3276,2.3276
GBPAUD,20051125,203900,2.3276,2.3276,2.3276,2.3276
GBPAUD,20051125,204000,2.3276,2.3276,2.3273,2.3273
GBPAUD,20051125,204100,2.3273,2.3273,2.3273,2.3273
GBPAUD,20051125,204200,2.3273,2.3273,2.3272,2.3272
GBPAUD,20051125,204300,2.3272,2.3272,2.3266,2.3266
GBPAUD,20051125,204400,2.3267,2.3269,2.3267,2.3268
GBPAUD,20051125,204500,2.3268,2.3271,2.3268,2.3271
GBPAUD,20051125,204600,2.3271,2.3271,2.3270,2.3271
GBPAUD,20051125,204700,2.3271,2.3271,2.3271,2.3271
GBPAUD,20051125,204800,2.3272,2.3272,2.3271,2.3271
GBPAUD,20051125,204900,2.3273,2.3276,2.3273,2.3275
GBPAUD,20051125,205000,2.3275,2.3275,2.3272,2.3272
GBPAUD,20051125,205100,2.3272,2.3287,2.3272,2.3287
GBPAUD,20051125,205200,2.3285,2.3285,2.3282,2.3282
GBPAUD,20051125,205300,2.3282,2.3283,2.3282,2.3283
GBPAUD,20051125,205400,2.3284,2.3284,2.3284,2.3284
GBPAUD,20051125,205500,2.3286,2.3286,2.3284,2.3284
GBPAUD,20051125,205600,2.3284,2.3294,2.3284,2.3294
GBPAUD,20051125,205700,2.3296,2.3298,2.3296,2.3296
GBPAUD,20051125,205800,2.3296,2.3296,2.3295,2.3295
GBPAUD,20051125,205900,2.3295,2.3297,2.3295,2.3296
GBPAUD,20051125,210000,2.3294,2.3295,2.3294,2.3295
GBPAUD,20051125,210100,2.3295,2.3295,2.3291,2.3291
GBPAUD,20051125,210200,2.3291,2.3293,2.3291,2.3293
GBPAUD,20051125,210300,2.3293,2.3295,2.3293,2.3295
GBPAUD,20051125,210400,2.3295,2.3296,2.3295,2.3296
GBPAUD,20051125,210500,2.3296,2.3296,2.3295,2.3295
GBPAUD,20051125,210600,2.3295,2.3298,2.3295,2.3298
GBPAUD,20051125,210700,2.3298,2.3298,2.3298,2.3298
GBPAUD,20051125,210800,2.3300,2.3302,2.3300,2.3302
GBPAUD,20051125,210900,2.3301,2.3301,2.3301,2.3301
GBPAUD,20051125,211000,2.3301,2.3303,2.3301,2.3303
GBPAUD,20051125,211100,2.3303,2.3305,2.3303,2.3305
GBPAUD,20051125,211200,2.3305,2.3305,2.3304,2.3305
GBPAUD,20051125,211300,2.3305,2.3305,2.3305,2.3305
GBPAUD,20051125,211400,2.3305,2.3305,2.3304,2.3304
GBPAUD,20051125,211500,2.3303,2.3303,2.3303,2.3303
GBPAUD,20051125,211600,2.3303,2.3303,2.3303,2.3303
GBPAUD,20051125,211700,2.3303,2.3303,2.3301,2.3303
GBPAUD,20051125,211800,2.3303,2.3304,2.3303,2.3304
GBPAUD,20051125,211900,2.3303,2.3304,2.3303,2.3304
GBPAUD,20051125,212000,2.3305,2.3305,2.3304,2.3304
GBPAUD,20051125,212100,2.3303,2.3303,2.3303,2.3303
GBPAUD,20051125,212200,2.3303,2.3306,2.3303,2.3306
GBPAUD,20051125,212300,2.3305,2.3307,2.3305,2.3305
GBPAUD,20051125,212400,2.3304,2.3305,2.3303,2.3305
GBPAUD,20051125,212500,2.3304,2.3304,2.3300,2.3300
GBPAUD,20051125,212600,2.3300,2.3302,2.3300,2.3302
GBPAUD,20051125,212700,2.3303,2.3304,2.3303,2.3304
GBPAUD,20051125,212800,2.3304,2.3305,2.3304,2.3305
GBPAUD,20051125,212900,2.3307,2.3307,2.3307,2.3307
GBPAUD,20051125,213000,2.3307,2.3307,2.3305,2.3305
GBPAUD,20051125,213100,2.3303,2.3303,2.3303,2.3303
GBPAUD,20051125,213200,2.3303,2.3303,2.3302,2.3303
GBPAUD,20051125,213300,2.3301,2.3301,2.3297,2.3297
GBPAUD,20051125,213400,2.3297,2.3297,2.3296,2.3296
GBPAUD,20051125,213500,2.3297,2.3298,2.3297,2.3298
GBPAUD,20051125,213600,2.3298,2.3300,2.3298,2.3299
GBPAUD,20051125,213700,2.3299,2.3299,2.3299,2.3299
GBPAUD,20051125,213800,2.3299,2.3299,2.3299,2.3299
GBPAUD,20051125,213900,2.3299,2.3300,2.3299,2.3300
GBPAUD,20051125,214000,2.3300,2.3300,2.3296,2.3296
GBPAUD,20051125,214100,2.3296,2.3296,2.3296,2.3296
GBPAUD,20051125,214200,2.3297,2.3297,2.3297,2.3297
GBPAUD,20051125,214300,2.3297,2.3297,2.3297,2.3297
GBPAUD,20051125,214400,2.3297,2.3297,2.3297,2.3297
GBPAUD,20051125,214500,2.3298,2.3299,2.3298,2.3299
GBPAUD,20051125,214600,2.3299,2.3300,2.3299,2.3300
GBPAUD,20051125,214700,2.3300,2.3300,2.3299,2.3299
GBPAUD,20051125,214800,2.3299,2.3299,2.3298,2.3298
GBPAUD,20051125,214900,2.3298,2.3298,2.3298,2.3298
GBPAUD,20051125,215000,2.3298,2.3298,2.3297,2.3297
GBPAUD,20051125,215100,2.3297,2.3297,2.3295,2.3295
GBPAUD,20051125,215200,2.3295,2.3296,2.3295,2.3296
GBPAUD,20051125,215300,2.3296,2.3297,2.3296,2.3297
GBPAUD,20051125,215400,2.3297,2.3297,2.3297,2.3297
GBPAUD,20051125,215500,2.3297,2.3298,2.3297,2.3297
GBPAUD,20051125,215600,2.3297,2.3298,2.3297,2.3298
GBPAUD,20051125,215700,2.3298,2.3298,2.3296,2.3296
GBPAUD,20051125,215800,2.3294,2.3294,2.3293,2.3294
GBPAUD,20051125,215900,2.3296,2.3296,2.3293,2.3293
GBPAUD,20051125,220000,2.3292,2.3294,2.3292,2.3294
GBPNZD,20051125,000100,2.4761,2.4761,2.4760,2.4760
GBPNZD,20051125,000200,2.4758,2.4758,2.4758,2.4758
GBPNZD,20051125,000300,2.4757,2.4757,2.4755,2.4755
GBPNZD,20051125,000400,2.4753,2.4753,2.4753,2.4753
GBPNZD,20051125,000500,2.4753,2.4753,2.4753,2.4753
GBPNZD,20051125,000600,2.4753,2.4753,2.4751,2.4751
GBPNZD,20051125,000700,2.4751,2.4751,2.4749,2.4749
GBPNZD,20051125,000800,2.4748,2.4748,2.4748,2.4748
GBPNZD,20051125,000900,2.4749,2.4749,2.4749,2.4749
GBPNZD,20051125,001000,2.4749,2.4750,2.4749,2.4750
GBPNZD,20051125,001100,2.4750,2.4752,2.4750,2.4752
GBPNZD,20051125,001200,2.4751,2.4751,2.4750,2.4750
GBPNZD,20051125,001300,2.4750,2.4750,2.4750,2.4750
GBPNZD,20051125,001400,2.4750,2.4750,2.4750,2.4750
GBPNZD,20051125,001500,2.4750,2.4750,2.4749,2.4749
GBPNZD,20051125,001600,2.4749,2.4749,2.4749,2.4749
GBPNZD,20051125,001700,2.4749,2.4749,2.4749,2.4749
GBPNZD,20051125,001800,2.4749,2.4750,2.4749,2.4750
GBPNZD,20051125,001900,2.4750,2.4750,2.4750,2.4750
GBPNZD,20051125,002000,2.4750,2.4752,2.4750,2.4752
GBPNZD,20051125,002100,2.4752,2.4752,2.4751,2.4751
GBPNZD,20051125,002200,2.4751,2.4751,2.4751,2.4751
GBPNZD,20051125,002300,2.4751,2.4753,2.4751,2.4753
GBPNZD,20051125,002400,2.4755,2.4756,2.4755,2.4756
GBPNZD,20051125,002500,2.4755,2.4755,2.4753,2.4754
GBPNZD,20051125,002600,2.4755,2.4757,2.4755,2.4757
GBPNZD,20051125,002700,2.4755,2.4755,2.4754,2.4754
GBPNZD,20051125,002800,2.4753,2.4753,2.4753,2.4753
GBPNZD,20051125,002900,2.4753,2.4753,2.4753,2.4753
GBPNZD,20051125,003000,2.4754,2.4755,2.4754,2.4755
GBPNZD,20051125,003100,2.4755,2.4755,2.4754,2.4754
GBPNZD,20051125,003200,2.4755,2.4755,2.4755,2.4755
GBPNZD,20051125,003300,2.4755,2.4755,2.4752,2.4752
GBPNZD,20051125,003400,2.4753,2.4755,2.4753,2.4755
GBPNZD,20051125,003500,2.4757,2.4759,2.4757,2.4759
GBPNZD,20051125,003600,2.4761,2.4764,2.4760,2.4764
GBPNZD,20051125,003700,2.4766,2.4775,2.4766,2.4775
GBPNZD,20051125,003800,2.4773,2.4773,2.4772,2.4772
GBPNZD,20051125,003900,2.4772,2.4772,2.4772,2.4772
GBPNZD,20051125,004000,2.4771,2.4771,2.4770,2.4771
GBPNZD,20051125,004100,2.4772,2.4772,2.4772,2.4772
GBPNZD,20051125,004200,2.4772,2.4772,2.4771,2.4771
GBPNZD,20051125,004300,2.4772,2.4772,2.4772,2.4772
GBPNZD,20051125,004400,2.4772,2.4776,2.4771,2.4776
GBPNZD,20051125,004500,2.4777,2.4783,2.4777,2.4783
GBPNZD,20051125,004600,2.4782,2.4782,2.4781,2.4781
GBPNZD,20051125,004700,2.4780,2.4780,2.4775,2.4775
GBPNZD,20051125,004800,2.4774,2.4780,2.4774,2.4780
GBPNZD,20051125,004900,2.4780,2.4780,2.4778,2.4778
GBPNZD,20051125,005000,2.4778,2.4778,2.4778,2.4778
GBPNZD,20051125,005100,2.4777,2.4777,2.4776,2.4776
GBPNZD,20051125,005200,2.4777,2.4778,2.4777,2.4778
GBPNZD,20051125,005300,2.4780,2.4783,2.4780,2.4783
GBPNZD,20051125,005400,2.4781,2.4783,2.4781,2.4783
GBPNZD,20051125,005500,2.4785,2.4785,2.4783,2.4783
GBPNZD,20051125,005600,2.4785,2.4787,2.4785,2.4787
GBPNZD,20051125,005700,2.4785,2.4785,2.4783,2.4783
GBPNZD,20051125,005800,2.4783,2.4787,2.4783,2.4787
GBPNZD,20051125,005900,2.4787,2.4787,2.4786,2.4786
GBPNZD,20051125,010000,2.4786,2.4786,2.4786,2.4786
GBPNZD,20051125,010100,2.4786,2.4786,2.4786,2.4786
GBPNZD,20051125,010200,2.4785,2.4785,2.4783,2.4783
GBPNZD,20051125,010300,2.4785,2.4789,2.4785,2.4789
GBPNZD,20051125,010400,2.4786,2.4787,2.4786,2.4787
GBPNZD,20051125,010500,2.4789,2.4789,2.4789,2.4789
GBPNZD,20051125,010600,2.4791,2.4792,2.4791,2.4792
GBPNZD,20051125,010700,2.4791,2.4791,2.4791,2.4791
GBPNZD,20051125,010800,2.4791,2.4791,2.4785,2.4785
GBPNZD,20051125,010900,2.4781,2.4781,2.4775,2.4776
GBPNZD,20051125,011000,2.4776,2.4778,2.4776,2.4778
GBPNZD,20051125,011100,2.4778,2.4778,2.4778,2.4778
GBPNZD,20051125,011200,2.4778,2.4778,2.4778,2.4778
GBPNZD,20051125,011300,2.4779,2.4782,2.4779,2.4782
GBPNZD,20051125,011400,2.4780,2.4780,2.4780,2.4780
GBPNZD,20051125,011500,2.4780,2.4780,2.4779,2.4779
GBPNZD,20051125,011600,2.4779,2.4779,2.4778,2.4778
GBPNZD,20051125,011700,2.4778,2.4778,2.4778,2.4778
GBPNZD,20051125,011800,2.4778,2.4781,2.4778,2.4781
GBPNZD,20051125,011900,2.4781,2.4783,2.4781,2.4781
GBPNZD,20051125,012000,2.4781,2.4783,2.4781,2.4783
GBPNZD,20051125,012100,2.4782,2.4782,2.4782,2.4782
GBPNZD,20051125,012200,2.4782,2.4785,2.4782,2.4785
GBPNZD,20051125,012300,2.4786,2.4786,2.4786,2.4786
GBPNZD,20051125,012400,2.4786,2.4786,2.4786,2.4786
GBPNZD,20051125,012500,2.4785,2.4786,2.4785,2.4786
GBPNZD,20051125,012600,2.4786,2.4786,2.4786,2.4786
GBPNZD,20051125,012700,2.4787,2.4790,2.4787,2.4790
GBPNZD,20051125,012800,2.4790,2.4790,2.4790,2.4790
GBPNZD,20051125,012900,2.4790,2.4790,2.4790,2.4790
GBPNZD,20051125,013000,2.4790,2.4790,2.4790,2.4790
GBPNZD,20051125,013100,2.4790,2.4790,2.4790,2.4790
GBPNZD,20051125,013200,2.4790,2.4790,2.4790,2.4790
GBPNZD,20051125,013300,2.4790,2.4790,2.4789,2.4789
GBPNZD,20051125,013400,2.4788,2.4788,2.4788,2.4788
GBPNZD,20051125,013500,2.4788,2.4788,2.4787,2.4787
GBPNZD,20051125,013600,2.4787,2.4787,2.4786,2.4786
GBPNZD,20051125,013700,2.4786,2.4786,2.4786,2.4786
GBPNZD,20051125,013800,2.4786,2.4786,2.4786,2.4786
GBPNZD,20051125,013900,2.4787,2.4789,2.4787,2.4789
GBPNZD,20051125,014000,2.4789,2.4789,2.4789,2.4789
GBPNZD,20051125,014100,2.4789,2.4790,2.4789,2.4790
GBPNZD,20051125,014200,2.4790,2.4791,2.4790,2.4791
GBPNZD,20051125,014300,2.4791,2.4791,2.4789,2.4789
GBPNZD,20051125,014400,2.4789,2.4789,2.4787,2.4789
GBPNZD,20051125,014500,2.4789,2.4794,2.4789,2.4794
GBPNZD,20051125,014600,2.4796,2.4796,2.4793,2.4793
GBPNZD,20051125,014700,2.4793,2.4793,2.4792,2.4792
GBPNZD,20051125,014800,2.4792,2.4792,2.4792,2.4792
GBPNZD,20051125,014900,2.4792,2.4793,2.4792,2.4792
GBPNZD,20051125,015000,2.4790,2.4790,2.4790,2.4790
GBPNZD,20051125,015100,2.4788,2.4789,2.4788,2.4789
GBPNZD,20051125,015200,2.4789,2.4789,2.4789,2.4789
GBPNZD,20051125,015300,2.4789,2.4789,2.4789,2.4789
GBPNZD,20051125,015400,2.4789,2.4793,2.4789,2.4793
GBPNZD,20051125,015500,2.4792,2.4792,2.4790,2.4790
GBPNZD,20051125,015600,2.4789,2.4789,2.4785,2.4785
GBPNZD,20051125,015700,2.4783,2.4783,2.4783,2.4783
GBPNZD,20051125,015800,2.4783,2.4785,2.4783,2.4785
GBPNZD,20051125,015900,2.4784,2.4784,2.4782,2.4782
GBPNZD,20051125,020000,2.4780,2.4780,2.4780,2.4780
GBPNZD,20051125,020100,2.4780,2.4780,2.4778,2.4778
GBPNZD,20051125,020200,2.4778,2.4784,2.4778,2.4784
GBPNZD,20051125,020300,2.4785,2.4786,2.4785,2.4786
GBPNZD,20051125,020400,2.4784,2.4784,2.4780,2.4780
GBPNZD,20051125,020500,2.4781,2.4783,2.4781,2.4782
GBPNZD,20051125,020600,2.4780,2.4780,2.4775,2.4775
GBPNZD,20051125,020700,2.4775,2.4777,2.4775,2.4777
GBPNZD,20051125,020800,2.4778,2.4778,2.4777,2.4777
GBPNZD,20051125,020900,2.4778,2.4778,2.4776,2.4776
GBPNZD,20051125,021000,2.4776,2.4776,2.4776,2.4776
GBPNZD,20051125,021100,2.4776,2.4776,2.4776,2.4776
GBPNZD,20051125,021200,2.4780,2.4781,2.4780,2.4781
GBPNZD,20051125,021300,2.4782,2.4783,2.4782,2.4782
GBPNZD,20051125,021400,2.4781,2.4781,2.4780,2.4780
GBPNZD,20051125,021500,2.4779,2.4785,2.4779,2.4785
GBPNZD,20051125,021600,2.4785,2.4787,2.4785,2.4787
GBPNZD,20051125,021700,2.4787,2.4789,2.4786,2.4786
GBPNZD,20051125,021800,2.4785,2.4786,2.4785,2.4785
GBPNZD,20051125,021900,2.4783,2.4783,2.4778,2.4778
GBPNZD,20051125,022000,2.4777,2.4777,2.4777,2.4777
GBPNZD,20051125,022100,2.4777,2.4777,2.4777,2.4777
GBPNZD,20051125,022200,2.4777,2.4777,2.4777,2.4777
GBPNZD,20051125,022300,2.4777,2.4778,2.4777,2.4778
GBPNZD,20051125,022400,2.4778,2.4778,2.4777,2.4777
GBPNZD,20051125,022500,2.4777,2.4777,2.4777,2.4777
GBPNZD,20051125,022600,2.4777,2.4777,2.4777,2.4777
GBPNZD,20051125,022700,2.4778,2.4778,2.4778,2.4778
GBPNZD,20051125,022800,2.4780,2.4782,2.4780,2.4782
GBPNZD,20051125,022900,2.4783,2.4787,2.4783,2.4787
GBPNZD,20051125,023000,2.4787,2.4787,2.4784,2.4784
GBPNZD,20051125,023100,2.4784,2.4784,2.4784,2.4784
GBPNZD,20051125,023200,2.4784,2.4785,2.4784,2.4785
GBPNZD,20051125,023300,2.4785,2.4787,2.4785,2.4787
GBPNZD,20051125,023400,2.4788,2.4789,2.4788,2.4789
GBPNZD,20051125,023500,2.4789,2.4789,2.4785,2.4785
GBPNZD,20051125,023600,2.4785,2.4785,2.4783,2.4783
GBPNZD,20051125,023700,2.4781,2.4783,2.4781,2.4783
GBPNZD,20051125,023800,2.4785,2.4787,2.4785,2.4787
GBPNZD,20051125,023900,2.4787,2.4787,2.4787,2.4787
GBPNZD,20051125,024000,2.4787,2.4787,2.4787,2.4787
GBPNZD,20051125,024100,2.4787,2.4787,2.4787,2.4787
GBPNZD,20051125,024200,2.4787,2.4787,2.4787,2.4787
GBPNZD,20051125,024300,2.4789,2.4789,2.4788,2.4788
GBPNZD,20051125,024400,2.4788,2.4788,2.4788,2.4788
GBPNZD,20051125,024500,2.4788,2.4790,2.4788,2.4790
GBPNZD,20051125,024600,2.4792,2.4794,2.4792,2.4794
GBPNZD,20051125,024700,2.4793,2.4796,2.4793,2.4796
GBPNZD,20051125,024800,2.4797,2.4797,2.4794,2.4796
GBPNZD,20051125,024900,2.4794,2.4794,2.4794,2.4794
GBPNZD,20051125,025000,2.4792,2.4792,2.4792,2.4792
GBPNZD,20051125,025100,2.4792,2.4794,2.4792,2.4794
GBPNZD,20051125,025200,2.4796,2.4797,2.4796,2.4797
GBPNZD,20051125,025300,2.4798,2.4799,2.4798,2.4799
GBPNZD,20051125,025400,2.4800,2.4801,2.4800,2.4801
GBPNZD,20051125,025500,2.4803,2.4805,2.4803,2.4805
GBPNZD,20051125,025600,2.4804,2.4804,2.4804,2.4804
GBPNZD,20051125,025700,2.4804,2.4804,2.4802,2.4803
GBPNZD,20051125,025800,2.4803,2.4803,2.4802,2.4802
GBPNZD,20051125,025900,2.4802,2.4802,2.4801,2.4801
GBPNZD,20051125,030000,2.4801,2.4801,2.4800,2.4800
GBPNZD,20051125,030100,2.4799,2.4799,2.4797,2.4797
GBPNZD,20051125,030200,2.4795,2.4795,2.4792,2.4792
GBPNZD,20051125,030300,2.4792,2.4792,2.4790,2.4790
GBPNZD,20051125,030400,2.4789,2.4790,2.4789,2.4790
GBPNZD,20051125,030500,2.4790,2.4790,2.4787,2.4787
GBPNZD,20051125,030600,2.4787,2.4787,2.4786,2.4786
GBPNZD,20051125,030700,2.4785,2.4785,2.4780,2.4780
GBPNZD,20051125,030800,2.4779,2.4780,2.4778,2.4780
GBPNZD,20051125,030900,2.4782,2.4783,2.4779,2.4779
GBPNZD,20051125,031000,2.4777,2.4777,2.4773,2.4773
GBPNZD,20051125,031100,2.4772,2.4773,2.4772,2.4773
GBPNZD,20051125,031200,2.4775,2.4775,2.4773,2.4773
GBPNZD,20051125,031300,2.4773,2.4773,2.4773,2.4773
GBPNZD,20051125,031400,2.4773,2.4777,2.4772,2.4772
GBPNZD,20051125,031500,2.4773,2.4778,2.4773,2.4778
GBPNZD,20051125,031600,2.4776,2.4776,2.4775,2.4776
GBPNZD,20051125,031700,2.4778,2.4780,2.4778,2.4780
GBPNZD,20051125,031800,2.4780,2.4780,2.4779,2.4779
GBPNZD,20051125,031900,2.4779,2.4779,2.4779,2.4779
GBPNZD,20051125,032000,2.4779,2.4780,2.4779,2.4780
GBPNZD,20051125,032100,2.4779,2.4779,2.4775,2.4775
GBPNZD,20051125,032200,2.4775,2.4777,2.4775,2.4776
GBPNZD,20051125,032300,2.4776,2.4776,2.4775,2.4776
GBPNZD,20051125,032400,2.4777,2.4779,2.4777,2.4779
GBPNZD,20051125,032500,2.4780,2.4782,2.4780,2.4782
GBPNZD,20051125,032600,2.4783,2.4786,2.4783,2.4786
GBPNZD,20051125,032700,2.4788,2.4792,2.4788,2.4790
GBPNZD,20051125,032800,2.4789,2.4789,2.4785,2.4785
GBPNZD,20051125,032900,2.4785,2.4786,2.4785,2.4786
GBPNZD,20051125,033000,2.4786,2.4787,2.4786,2.4787
GBPNZD,20051125,033100,2.4787,2.4787,2.4787,2.4787
GBPNZD,20051125,033200,2.4786,2.4786,2.4785,2.4785
GBPNZD,20051125,033300,2.4785,2.4785,2.4785,2.4785
GBPNZD,20051125,033400,2.4785,2.4785,2.4785,2.4785
GBPNZD,20051125,033500,2.4785,2.4785,2.4784,2.4784
GBPNZD,20051125,033600,2.4784,2.4784,2.4784,2.4784
GBPNZD,20051125,033700,2.4785,2.4789,2.4785,2.4789
GBPNZD,20051125,033800,2.4790,2.4790,2.4790,2.4790
GBPNZD,20051125,033900,2.4790,2.4791,2.4790,2.4791
GBPNZD,20051125,034000,2.4791,2.4791,2.4790,2.4790
GBPNZD,20051125,034100,2.4790,2.4791,2.4790,2.4791
GBPNZD,20051125,034200,2.4791,2.4791,2.4789,2.4789
GBPNZD,20051125,034300,2.4789,2.4789,2.4789,2.4789
GBPNZD,20051125,034400,2.4789,2.4789,2.4785,2.4785
GBPNZD,20051125,034500,2.4783,2.4783,2.4783,2.4783
GBPNZD,20051125,034600,2.4783,2.4783,2.4783,2.4783
GBPNZD,20051125,034700,2.4783,2.4786,2.4783,2.4786
GBPNZD,20051125,034800,2.4787,2.4789,2.4787,2.4789
GBPNZD,20051125,034900,2.4790,2.4794,2.4790,2.4794
GBPNZD,20051125,035000,2.4796,2.4799,2.4796,2.4799
GBPNZD,20051125,035100,2.4800,2.4800,2.4799,2.4799
GBPNZD,20051125,035200,2.4799,2.4799,2.4798,2.4798
GBPNZD,20051125,035300,2.4798,2.4799,2.4798,2.4799
GBPNZD,20051125,035400,2.4797,2.4797,2.4796,2.4797
GBPNZD,20051125,035500,2.4797,2.4799,2.4797,2.4799
GBPNZD,20051125,035600,2.4799,2.4801,2.4799,2.4801
GBPNZD,20051125,035700,2.4801,2.4803,2.4801,2.4803
GBPNZD,20051125,035800,2.4803,2.4803,2.4801,2.4801
GBPNZD,20051125,035900,2.4799,2.4799,2.4794,2.4796
GBPNZD,20051125,040000,2.4796,2.4796,2.4796,2.4796
GBPNZD,20051125,040100,2.4796,2.4798,2.4796,2.4798
GBPNZD,20051125,040200,2.4798,2.4798,2.4794,2.4794
GBPNZD,20051125,040300,2.4793,2.4793,2.4793,2.4793
GBPNZD,20051125,040400,2.4793,2.4794,2.4793,2.4794
GBPNZD,20051125,040500,2.4794,2.4794,2.4791,2.4791
GBPNZD,20051125,040600,2.4789,2.4789,2.4787,2.4787
GBPNZD,20051125,040700,2.4786,2.4786,2.4786,2.4786
GBPNZD,20051125,040800,2.4786,2.4789,2.4786,2.4789
GBPNZD,20051125,040900,2.4789,2.4789,2.4789,2.4789
GBPNZD,20051125,041000,2.4789,2.4789,2.4788,2.4788
GBPNZD,20051125,041100,2.4789,2.4790,2.4789,2.4790
GBPNZD,20051125,041200,2.4790,2.4792,2.4790,2.4792
GBPNZD,20051125,041300,2.4793,2.4794,2.4793,2.4793
GBPNZD,20051125,041400,2.4795,2.4795,2.4795,2.4795
GBPNZD,20051125,041500,2.4795,2.4795,2.4792,2.4792
GBPNZD,20051125,041600,2.4792,2.4792,2.4790,2.4792
GBPNZD,20051125,041700,2.4793,2.4795,2.4793,2.4795
GBPNZD,20051125,041800,2.4795,2.4795,2.4795,2.4795
GBPNZD,20051125,041900,2.4795,2.4795,2.4793,2.4793
GBPNZD,20051125,042000,2.4793,2.4793,2.4792,2.4792
GBPNZD,20051125,042100,2.4792,2.4792,2.4790,2.4790
GBPNZD,20051125,042200,2.4790,2.4790,2.4789,2.4789
GBPNZD,20051125,042300,2.4789,2.4790,2.4789,2.4789
GBPNZD,20051125,042400,2.4789,2.4791,2.4789,2.4791
GBPNZD,20051125,042500,2.4792,2.4792,2.4792,2.4792
GBPNZD,20051125,042600,2.4792,2.4794,2.4792,2.4794
GBPNZD,20051125,042700,2.4794,2.4794,2.4792,2.4792
GBPNZD,20051125,042800,2.4794,2.4797,2.4794,2.4797
GBPNZD,20051125,042900,2.4800,2.4800,2.4800,2.4800
GBPNZD,20051125,043000,2.4800,2.4802,2.4800,2.4802
GBPNZD,20051125,043100,2.4802,2.4802,2.4802,2.4802
GBPNZD,20051125,043200,2.4802,2.4802,2.4802,2.4802
GBPNZD,20051125,043300,2.4802,2.4804,2.4801,2.4804
GBPNZD,20051125,043400,2.4804,2.4806,2.4804,2.4805
GBPNZD,20051125,043500,2.4805,2.4805,2.4805,2.4805
GBPNZD,20051125,043600,2.4807,2.4807,2.4807,2.4807
GBPNZD,20051125,043700,2.4810,2.4810,2.4810,2.4810
GBPNZD,20051125,043800,2.4808,2.4808,2.4807,2.4807
GBPNZD,20051125,043900,2.4805,2.4805,2.4803,2.4803
GBPNZD,20051125,044000,2.4803,2.4803,2.4801,2.4801
GBPNZD,20051125,044100,2.4801,2.4801,2.4799,2.4799
GBPNZD,20051125,044200,2.4799,2.4799,2.4799,2.4799
GBPNZD,20051125,044300,2.4799,2.4799,2.4787,2.4790
GBPNZD,20051125,044400,2.4789,2.4789,2.4787,2.4789
GBPNZD,20051125,044500,2.4789,2.4793,2.4789,2.4793
GBPNZD,20051125,044600,2.4794,2.4797,2.4791,2.4791
GBPNZD,20051125,044700,2.4790,2.4790,2.4789,2.4789
GBPNZD,20051125,044800,2.4788,2.4788,2.4786,2.4786
GBPNZD,20051125,044900,2.4788,2.4789,2.4788,2.4789
GBPNZD,20051125,045000,2.4787,2.4787,2.4786,2.4786
GBPNZD,20051125,045100,2.4787,2.4789,2.4787,2.4789
GBPNZD,20051125,045200,2.4789,2.4789,2.4787,2.4789
GBPNZD,20051125,045300,2.4790,2.4792,2.4790,2.4790
GBPNZD,20051125,045400,2.4787,2.4787,2.4787,2.4787
GBPNZD,20051125,045500,2.4787,2.4787,2.4787,2.4787
GBPNZD,20051125,045600,2.4787,2.4788,2.4787,2.4787
GBPNZD,20051125,045700,2.4787,2.4787,2.4787,2.4787
GBPNZD,20051125,045800,2.4787,2.4789,2.4787,2.4789
GBPNZD,20051125,045900,2.4790,2.4792,2.4790,2.4792
GBPNZD,20051125,050000,2.4792,2.4793,2.4792,2.4792
GBPNZD,20051125,050100,2.4792,2.4792,2.4790,2.4791
GBPNZD,20051125,050200,2.4791,2.4791,2.4790,2.4790
GBPNZD,20051125,050300,2.4790,2.4791,2.4790,2.4790
GBPNZD,20051125,050400,2.4790,2.4790,2.4788,2.4788
GBPNZD,20051125,050500,2.4788,2.4788,2.4788,2.4788
GBPNZD,20051125,050600,2.4788,2.4788,2.4787,2.4787
GBPNZD,20051125,050700,2.4787,2.4787,2.4783,2.4783
GBPNZD,20051125,050800,2.4782,2.4782,2.4778,2.4778
GBPNZD,20051125,050900,2.4777,2.4781,2.4777,2.4781
GBPNZD,20051125,051000,2.4780,2.4780,2.4779,2.4779
GBPNZD,20051125,051100,2.4779,2.4779,2.4779,2.4779
GBPNZD,20051125,051200,2.4780,2.4781,2.4780,2.4781
GBPNZD,20051125,051300,2.4782,2.4783,2.4782,2.4783
GBPNZD,20051125,051400,2.4783,2.4783,2.4783,2.4783
GBPNZD,20051125,051500,2.4783,2.4784,2.4783,2.4784
GBPNZD,20051125,051600,2.4783,2.4783,2.4780,2.4780
GBPNZD,20051125,051700,2.4783,2.4787,2.4783,2.4785
GBPNZD,20051125,051800,2.4785,2.4785,2.4785,2.4785
GBPNZD,20051125,051900,2.4786,2.4787,2.4785,2.4785
GBPNZD,20051125,052000,2.4787,2.4789,2.4787,2.4789
GBPNZD,20051125,052100,2.4789,2.4790,2.4789,2.4789
GBPNZD,20051125,052200,2.4789,2.4790,2.4789,2.4790
GBPNZD,20051125,052300,2.4790,2.4792,2.4790,2.4792
GBPNZD,20051125,052400,2.4792,2.4792,2.4787,2.4787
GBPNZD,20051125,052500,2.4788,2.4788,2.4788,2.4788
GBPNZD,20051125,052600,2.4788,2.4788,2.4787,2.4787
GBPNZD,20051125,052700,2.4786,2.4787,2.4786,2.4787
GBPNZD,20051125,052800,2.4786,2.4786,2.4783,2.4783
GBPNZD,20051125,052900,2.4782,2.4782,2.4779,2.4779
GBPNZD,20051125,053000,2.4780,2.4782,2.4780,2.4782
GBPNZD,20051125,053100,2.4780,2.4780,2.4780,2.4780
GBPNZD,20051125,053200,2.4780,2.4782,2.4780,2.4782
GBPNZD,20051125,053300,2.4783,2.4783,2.4783,2.4783
GBPNZD,20051125,053400,2.4783,2.4785,2.4783,2.4785
GBPNZD,20051125,053500,2.4785,2.4785,2.4783,2.4783
GBPNZD,20051125,053600,2.4783,2.4783,2.4783,2.4783
GBPNZD,20051125,053700,2.4784,2.4784,2.4783,2.4783
GBPNZD,20051125,053800,2.4783,2.4786,2.4783,2.4786
GBPNZD,20051125,053900,2.4786,2.4786,2.4783,2.4783
GBPNZD,20051125,054000,2.4784,2.4784,2.4784,2.4784
GBPNZD,20051125,054100,2.4784,2.4784,2.4780,2.4780
GBPNZD,20051125,054200,2.4779,2.4779,2.4776,2.4776
GBPNZD,20051125,054300,2.4776,2.4776,2.4774,2.4775
GBPNZD,20051125,054400,2.4776,2.4776,2.4776,2.4776
GBPNZD,20051125,054500,2.4777,2.4777,2.4776,2.4777
GBPNZD,20051125,054600,2.4777,2.4779,2.4777,2.4779
GBPNZD,20051125,054700,2.4779,2.4779,2.4778,2.4779
GBPNZD,20051125,054800,2.4779,2.4780,2.4779,2.4780
GBPNZD,20051125,054900,2.4779,2.4780,2.4779,2.4780
GBPNZD,20051125,055000,2.4780,2.4781,2.4780,2.4781
GBPNZD,20051125,055100,2.4782,2.4782,2.4782,2.4782
GBPNZD,20051125,055200,2.4783,2.4783,2.4782,2.4782
GBPNZD,20051125,055300,2.4779,2.4779,2.4778,2.4778
GBPNZD,20051125,055400,2.4778,2.4779,2.4778,2.4779
GBPNZD,20051125,055500,2.4780,2.4782,2.4780,2.4782
GBPNZD,20051125,055600,2.4782,2.4783,2.4782,2.4783
GBPNZD,20051125,055700,2.4783,2.4792,2.4783,2.4792
GBPNZD,20051125,055800,2.4791,2.4792,2.4791,2.4792
GBPNZD,20051125,055900,2.4792,2.4803,2.4792,2.4803
GBPNZD,20051125,060000,2.4806,2.4808,2.4806,2.4808
GBPNZD,20051125,060100,2.4808,2.4810,2.4808,2.4810
GBPNZD,20051125,060200,2.4809,2.4809,2.4808,2.4808
GBPNZD,20051125,060300,2.4807,2.4807,2.4807,2.4807
GBPNZD,20051125,060400,2.4808,2.4808,2.4808,2.4808
GBPNZD,20051125,060500,2.4808,2.4810,2.4808,2.4810
GBPNZD,20051125,060600,2.4808,2.4808,2.4805,2.4805
GBPNZD,20051125,060700,2.4804,2.4804,2.4804,2.4804
GBPNZD,20051125,060800,2.4804,2.4804,2.4804,2.4804
GBPNZD,20051125,060900,2.4804,2.4804,2.4804,2.4804
GBPNZD,20051125,061000,2.4801,2.4801,2.4792,2.4792
GBPNZD,20051125,061100,2.4794,2.4794,2.4794,2.4794
GBPNZD,20051125,061200,2.4794,2.4794,2.4792,2.4792
GBPNZD,20051125,061300,2.4792,2.4792,2.4790,2.4790
GBPNZD,20051125,061400,2.4790,2.4791,2.4790,2.4791
GBPNZD,20051125,061500,2.4790,2.4791,2.4790,2.4791
GBPNZD,20051125,061600,2.4792,2.4792,2.4791,2.4791
GBPNZD,20051125,061700,2.4791,2.4791,2.4790,2.4790
GBPNZD,20051125,061800,2.4790,2.4790,2.4790,2.4790
GBPNZD,20051125,061900,2.4790,2.4790,2.4785,2.4785
GBPNZD,20051125,062000,2.4784,2.4784,2.4779,2.4779
GBPNZD,20051125,062100,2.4779,2.4785,2.4779,2.4785
GBPNZD,20051125,062200,2.4785,2.4786,2.4785,2.4786
GBPNZD,20051125,062300,2.4786,2.4786,2.4786,2.4786
GBPNZD,20051125,062400,2.4784,2.4784,2.4782,2.4782
GBPNZD,20051125,062500,2.4782,2.4783,2.4782,2.4783
GBPNZD,20051125,062600,2.4786,2.4788,2.4786,2.4788
GBPNZD,20051125,062700,2.4789,2.4789,2.4789,2.4789
GBPNZD,20051125,062800,2.4789,2.4789,2.4789,2.4789
GBPNZD,20051125,062900,2.4789,2.4789,2.4789,2.4789
GBPNZD,20051125,063000,2.4789,2.4789,2.4787,2.4787
GBPNZD,20051125,063100,2.4787,2.4787,2.4785,2.4785
GBPNZD,20051125,063200,2.4785,2.4785,2.4785,2.4785
GBPNZD,20051125,063300,2.4785,2.4785,2.4785,2.4785
GBPNZD,20051125,063400,2.4785,2.4785,2.4785,2.4785
GBPNZD,20051125,063500,2.4787,2.4790,2.4787,2.4790
GBPNZD,20051125,063600,2.4790,2.4790,2.4790,2.4790
GBPNZD,20051125,063700,2.4789,2.4790,2.4789,2.4790
GBPNZD,20051125,063800,2.4790,2.4790,2.4790,2.4790
GBPNZD,20051125,063900,2.4790,2.4790,2.4789,2.4789
GBPNZD,20051125,064000,2.4789,2.4789,2.4787,2.4787
GBPNZD,20051125,064100,2.4789,2.4790,2.4789,2.4790
GBPNZD,20051125,064200,2.4790,2.4790,2.4790,2.4790
GBPNZD,20051125,064300,2.4790,2.4792,2.4790,2.4792
GBPNZD,20051125,064400,2.4792,2.4792,2.4792,2.4792
GBPNZD,20051125,064500,2.4792,2.4792,2.4792,2.4792
GBPNZD,20051125,064600,2.4792,2.4792,2.4792,2.4792
GBPNZD,20051125,064700,2.4792,2.4792,2.4792,2.4792
GBPNZD,20051125,064800,2.4792,2.4792,2.4792,2.4792
GBPNZD,20051125,064900,2.4792,2.4792,2.4791,2.4791
GBPNZD,20051125,065000,2.4791,2.4791,2.4791,2.4791
GBPNZD,20051125,065100,2.4791,2.4791,2.4789,2.4789
GBPNZD,20051125,065200,2.4789,2.4789,2.4787,2.4788
GBPNZD,20051125,065300,2.4788,2.4788,2.4787,2.4787
GBPNZD,20051125,065400,2.4787,2.4787,2.4787,2.4787
GBPNZD,20051125,065500,2.4787,2.4788,2.4787,2.4788
GBPNZD,20051125,065600,2.4788,2.4789,2.4788,2.4789
GBPNZD,20051125,065700,2.4789,2.4789,2.4789,2.4789
GBPNZD,20051125,065800,2.4789,2.4790,2.4789,2.4789
GBPNZD,20051125,065900,2.4789,2.4789,2.4787,2.4787
GBPNZD,20051125,070000,2.4786,2.4786,2.4786,2.4786
GBPNZD,20051125,070100,2.4787,2.4789,2.4787,2.4789
GBPNZD,20051125,070200,2.4791,2.4791,2.4791,2.4791
GBPNZD,20051125,070300,2.4792,2.4792,2.4792,2.4792
GBPNZD,20051125,070400,2.4792,2.4794,2.4792,2.4794
GBPNZD,20051125,070500,2.4793,2.4793,2.4791,2.4791
GBPNZD,20051125,070600,2.4790,2.4793,2.4790,2.4793
GBPNZD,20051125,070700,2.4794,2.4796,2.4794,2.4796
GBPNZD,20051125,070800,2.4796,2.4796,2.4796,2.4796
GBPNZD,20051125,070900,2.4795,2.4797,2.4795,2.4797
GBPNZD,20051125,071000,2.4799,2.4799,2.4799,2.4799
GBPNZD,20051125,071100,2.4799,2.4800,2.4799,2.4799
GBPNZD,20051125,071200,2.4798,2.4799,2.4798,2.4799
GBPNZD,20051125,071300,2.4797,2.4797,2.4797,2.4797
GBPNZD,20051125,071400,2.4796,2.4796,2.4795,2.4796
GBPNZD,20051125,071500,2.4797,2.4797,2.4797,2.4797
GBPNZD,20051125,071600,2.4797,2.4799,2.4797,2.4799
GBPNZD,20051125,071700,2.4799,2.4799,2.4797,2.4797
GBPNZD,20051125,071800,2.4797,2.4799,2.4797,2.4799
GBPNZD,20051125,071900,2.4800,2.4800,2.4799,2.4799
GBPNZD,20051125,072000,2.4799,2.4799,2.4797,2.4797
GBPNZD,20051125,072100,2.4797,2.4797,2.4797,2.4797
GBPNZD,20051125,072200,2.4797,2.4797,2.4794,2.4794
GBPNZD,20051125,072300,2.4794,2.4794,2.4792,2.4793
GBPNZD,20051125,072400,2.4793,2.4793,2.4792,2.4792
GBPNZD,20051125,072500,2.4792,2.4792,2.4792,2.4792
GBPNZD,20051125,072600,2.4792,2.4792,2.4792,2.4792
GBPNZD,20051125,072700,2.4795,2.4797,2.4795,2.4796
GBPNZD,20051125,072800,2.4795,2.4795,2.4788,2.4788
GBPNZD,20051125,072900,2.4790,2.4790,2.4790,2.4790
GBPNZD,20051125,073000,2.4792,2.4794,2.4790,2.4790
GBPNZD,20051125,073100,2.4789,2.4789,2.4787,2.4787
GBPNZD,20051125,073200,2.4787,2.4787,2.4786,2.4786
GBPNZD,20051125,073300,2.4785,2.4785,2.4782,2.4782
GBPNZD,20051125,073400,2.4778,2.4778,2.4776,2.4776
GBPNZD,20051125,073500,2.4776,2.4776,2.4775,2.4775
GBPNZD,20051125,073600,2.4775,2.4775,2.4775,2.4775
GBPNZD,20051125,073700,2.4775,2.4775,2.4773,2.4773
GBPNZD,20051125,073800,2.4773,2.4773,2.4770,2.4770
GBPNZD,20051125,073900,2.4771,2.4771,2.4769,2.4769
GBPNZD,20051125,074000,2.4769,2.4769,2.4769,2.4769
GBPNZD,20051125,074100,2.4770,2.4770,2.4766,2.4766
GBPNZD,20051125,074200,2.4764,2.4764,2.4762,2.4762
GBPNZD,20051125,074300,2.4760,2.4760,2.4757,2.4757
GBPNZD,20051125,074400,2.4757,2.4757,2.4757,2.4757
GBPNZD,20051125,074500,2.4757,2.4757,2.4757,2.4757
GBPNZD,20051125,074600,2.4756,2.4758,2.4755,2.4758
GBPNZD,20051125,074700,2.4757,2.4757,2.4754,2.4754
GBPNZD,20051125,074800,2.4755,2.4757,2.4755,2.4757
GBPNZD,20051125,074900,2.4757,2.4760,2.4757,2.4760
GBPNZD,20051125,075000,2.4761,2.4765,2.4761,2.4765
GBPNZD,20051125,075100,2.4765,2.4766,2.4765,2.4766
GBPNZD,20051125,075200,2.4766,2.4766,2.4766,2.4766
GBPNZD,20051125,075300,2.4766,2.4766,2.4766,2.4766
GBPNZD,20051125,075400,2.4766,2.4767,2.4766,2.4767
GBPNZD,20051125,075500,2.4767,2.4767,2.4764,2.4764
GBPNZD,20051125,075600,2.4762,2.4762,2.4762,2.4762
GBPNZD,20051125,075700,2.4761,2.4761,2.4761,2.4761
GBPNZD,20051125,075800,2.4759,2.4759,2.4758,2.4758
GBPNZD,20051125,075900,2.4757,2.4760,2.4756,2.4760
GBPNZD,20051125,080000,2.4761,2.4761,2.4761,2.4761
GBPNZD,20051125,080100,2.4760,2.4760,2.4760,2.4760
GBPNZD,20051125,080200,2.4760,2.4760,2.4758,2.4758
GBPNZD,20051125,080300,2.4758,2.4762,2.4758,2.4762
GBPNZD,20051125,080400,2.4761,2.4761,2.4757,2.4757
GBPNZD,20051125,080500,2.4753,2.4753,2.4748,2.4748
GBPNZD,20051125,080600,2.4748,2.4748,2.4745,2.4746
GBPNZD,20051125,080700,2.4746,2.4746,2.4744,2.4744
GBPNZD,20051125,080800,2.4744,2.4748,2.4744,2.4748
GBPNZD,20051125,080900,2.4751,2.4751,2.4744,2.4744
GBPNZD,20051125,081000,2.4743,2.4743,2.4741,2.4741
GBPNZD,20051125,081100,2.4741,2.4741,2.4736,2.4736
GBPNZD,20051125,081200,2.4736,2.4741,2.4736,2.4741
GBPNZD,20051125,081300,2.4739,2.4740,2.4737,2.4739
GBPNZD,20051125,081400,2.4737,2.4737,2.4736,2.4737
GBPNZD,20051125,081500,2.4739,2.4744,2.4739,2.4744
GBPNZD,20051125,081600,2.4747,2.4754,2.4747,2.4754
GBPNZD,20051125,081700,2.4755,2.4755,2.4755,2.4755
GBPNZD,20051125,081800,2.4754,2.4754,2.4748,2.4748
GBPNZD,20051125,081900,2.4749,2.4754,2.4749,2.4754
GBPNZD,20051125,082000,2.4761,2.4761,2.4761,2.4761
GBPNZD,20051125,082100,2.4764,2.4765,2.4764,2.4765
GBPNZD,20051125,082200,2.4764,2.4768,2.4764,2.4768
GBPNZD,20051125,082300,2.4768,2.4768,2.4765,2.4765
GBPNZD,20051125,082400,2.4765,2.4765,2.4757,2.4757
GBPNZD,20051125,082500,2.4755,2.4755,2.4749,2.4751
GBPNZD,20051125,082600,2.4750,2.4755,2.4750,2.4755
GBPNZD,20051125,082700,2.4762,2.4764,2.4762,2.4764
GBPNZD,20051125,082800,2.4763,2.4763,2.4752,2.4752
GBPNZD,20051125,082900,2.4751,2.4755,2.4751,2.4754
GBPNZD,20051125,083000,2.4754,2.4754,2.4751,2.4753
GBPNZD,20051125,083100,2.4754,2.4755,2.4753,2.4753
GBPNZD,20051125,083200,2.4751,2.4751,2.4748,2.4748
GBPNZD,20051125,083300,2.4750,2.4750,2.4746,2.4746
GBPNZD,20051125,083400,2.4747,2.4750,2.4747,2.4750
GBPNZD,20051125,083500,2.4748,2.4748,2.4730,2.4731
GBPNZD,20051125,083600,2.4732,2.4732,2.4727,2.4727
GBPNZD,20051125,083700,2.4729,2.4732,2.4729,2.4731
GBPNZD,20051125,083800,2.4734,2.4739,2.4734,2.4736
GBPNZD,20051125,083900,2.4735,2.4735,2.4729,2.4729
GBPNZD,20051125,084000,2.4730,2.4732,2.4730,2.4732
GBPNZD,20051125,084100,2.4732,2.4732,2.4727,2.4727
GBPNZD,20051125,084200,2.4727,2.4729,2.4727,2.4729
GBPNZD,20051125,084300,2.4728,2.4736,2.4728,2.4733
GBPNZD,20051125,084400,2.4733,2.4733,2.4733,2.4733
GBPNZD,20051125,084500,2.4732,2.4732,2.4726,2.4726
GBPNZD,20051125,084600,2.4725,2.4725,2.4713,2.4715
GBPNZD,20051125,084700,2.4719,2.4727,2.4719,2.4727
GBPNZD,20051125,084800,2.4732,2.4746,2.4732,2.4746
GBPNZD,20051125,084900,2.4749,2.4755,2.4749,2.4755
GBPNZD,20051125,085000,2.4754,2.4755,2.4752,2.4752
GBPNZD,20051125,085100,2.4751,2.4751,2.4748,2.4749
GBPNZD,20051125,085200,2.4748,2.4748,2.4748,2.4748
GBPNZD,20051125,085300,2.4748,2.4750,2.4748,2.4750
GBPNZD,20051125,085400,2.4751,2.4751,2.4750,2.4750
GBPNZD,20051125,085500,2.4750,2.4750,2.4746,2.4746
GBPNZD,20051125,085600,2.4744,2.4754,2.4744,2.4754
GBPNZD,20051125,085700,2.4754,2.4756,2.4754,2.4755
GBPNZD,20051125,085800,2.4755,2.4757,2.4754,2.4757
GBPNZD,20051125,085900,2.4758,2.4764,2.4758,2.4764
GBPNZD,20051125,090000,2.4766,2.4767,2.4758,2.4758
GBPNZD,20051125,090100,2.4757,2.4757,2.4754,2.4754
GBPNZD,20051125,090200,2.4755,2.4755,2.4751,2.4751
GBPNZD,20051125,090300,2.4750,2.4750,2.4741,2.4741
GBPNZD,20051125,090400,2.4741,2.4746,2.4741,2.4746
GBPNZD,20051125,090500,2.4746,2.4747,2.4744,2.4747
GBPNZD,20051125,090600,2.4748,2.4748,2.4745,2.4745
GBPNZD,20051125,090700,2.4744,2.4744,2.4741,2.4741
GBPNZD,20051125,090800,2.4741,2.4748,2.4741,2.4748
GBPNZD,20051125,090900,2.4747,2.4747,2.4743,2.4743
GBPNZD,20051125,091000,2.4742,2.4742,2.4740,2.4740
GBPNZD,20051125,091100,2.4740,2.4740,2.4729,2.4729
GBPNZD,20051125,091200,2.4727,2.4727,2.4722,2.4722
GBPNZD,20051125,091300,2.4723,2.4727,2.4723,2.4727
GBPNZD,20051125,091400,2.4726,2.4726,2.4726,2.4726
GBPNZD,20051125,091500,2.4726,2.4726,2.4723,2.4726
GBPNZD,20051125,091600,2.4727,2.4728,2.4727,2.4728
GBPNZD,20051125,091700,2.4727,2.4727,2.4720,2.4722
GBPNZD,20051125,091800,2.4725,2.4727,2.4724,2.4724
GBPNZD,20051125,091900,2.4723,2.4725,2.4723,2.4725
GBPNZD,20051125,092000,2.4725,2.4726,2.4725,2.4725
GBPNZD,20051125,092100,2.4723,2.4729,2.4723,2.4729
GBPNZD,20051125,092200,2.4727,2.4732,2.4727,2.4732
GBPNZD,20051125,092300,2.4734,2.4734,2.4732,2.4732
GBPNZD,20051125,092400,2.4732,2.4734,2.4732,2.4732
GBPNZD,20051125,092500,2.4733,2.4736,2.4733,2.4736
GBPNZD,20051125,092600,2.4736,2.4736,2.4720,2.4727
GBPNZD,20051125,092700,2.4729,2.4732,2.4729,2.4732
GBPNZD,20051125,092800,2.4733,2.4733,2.4730,2.4730
GBPNZD,20051125,092900,2.4729,2.4729,2.4727,2.4727
GBPNZD,20051125,093000,2.4726,2.4726,2.4725,2.4726
GBPNZD,20051125,093100,2.4727,2.4727,2.4727,2.4727
GBPNZD,20051125,093200,2.4727,2.4730,2.4725,2.4725
GBPNZD,20051125,093300,2.4724,2.4732,2.4720,2.4730
GBPNZD,20051125,093400,2.4729,2.4729,2.4726,2.4726
GBPNZD,20051125,093500,2.4726,2.4727,2.4723,2.4726
GBPNZD,20051125,093600,2.4729,2.4730,2.4725,2.4725
GBPNZD,20051125,093700,2.4725,2.4728,2.4725,2.4728
GBPNZD,20051125,093800,2.4729,2.4729,2.4729,2.4729
GBPNZD,20051125,093900,2.4728,2.4729,2.4727,2.4727
GBPNZD,20051125,094000,2.4726,2.4727,2.4725,2.4727
GBPNZD,20051125,094100,2.4727,2.4730,2.4727,2.4730
GBPNZD,20051125,094200,2.4732,2.4740,2.4732,2.4740
GBPNZD,20051125,094300,2.4740,2.4741,2.4739,2.4741
GBPNZD,20051125,094400,2.4739,2.4739,2.4733,2.4733
GBPNZD,20051125,094500,2.4733,2.4733,2.4732,2.4733
GBPNZD,20051125,094600,2.4733,2.4743,2.4733,2.4743
GBPNZD,20051125,094700,2.4744,2.4747,2.4744,2.4746
GBPNZD,20051125,094800,2.4744,2.4744,2.4734,2.4734
GBPNZD,20051125,094900,2.4729,2.4729,2.4723,2.4727
GBPNZD,20051125,095000,2.4729,2.4732,2.4729,2.4729
GBPNZD,20051125,095100,2.4729,2.4729,2.4725,2.4725
GBPNZD,20051125,095200,2.4724,2.4724,2.4722,2.4722
GBPNZD,20051125,095300,2.4722,2.4722,2.4722,2.4722
GBPNZD,20051125,095400,2.4722,2.4722,2.4718,2.4718
GBPNZD,20051125,095500,2.4717,2.4717,2.4713,2.4713
GBPNZD,20051125,095600,2.4716,2.4716,2.4709,2.4709
GBPNZD,20051125,095700,2.4708,2.4709,2.4706,2.4709
GBPNZD,20051125,095800,2.4710,2.4715,2.4710,2.4715
GBPNZD,20051125,095900,2.4716,2.4720,2.4716,2.4720
GBPNZD,20051125,100000,2.4720,2.4720,2.4720,2.4720
GBPNZD,20051125,100100,2.4720,2.4720,2.4720,2.4720
GBPNZD,20051125,100200,2.4720,2.4720,2.4714,2.4714
GBPNZD,20051125,100300,2.4711,2.4713,2.4711,2.4713
GBPNZD,20051125,100400,2.4713,2.4713,2.4713,2.4713
GBPNZD,20051125,100500,2.4713,2.4713,2.4710,2.4710
GBPNZD,20051125,100600,2.4709,2.4709,2.4705,2.4705
GBPNZD,20051125,100700,2.4705,2.4705,2.4704,2.4705
GBPNZD,20051125,100800,2.4706,2.4711,2.4706,2.4711
GBPNZD,20051125,100900,2.4715,2.4719,2.4715,2.4719
GBPNZD,20051125,101000,2.4718,2.4718,2.4715,2.4718
GBPNZD,20051125,101100,2.4715,2.4715,2.4709,2.4711
GBPNZD,20051125,101200,2.4708,2.4708,2.4707,2.4708
GBPNZD,20051125,101300,2.4711,2.4711,2.4702,2.4702
GBPNZD,20051125,101400,2.4701,2.4705,2.4701,2.4705
GBPNZD,20051125,101500,2.4706,2.4709,2.4706,2.4709
GBPNZD,20051125,101600,2.4710,2.4713,2.4706,2.4706
GBPNZD,20051125,101700,2.4704,2.4704,2.4702,2.4704
GBPNZD,20051125,101800,2.4706,2.4706,2.4701,2.4703
GBPNZD,20051125,101900,2.4704,2.4715,2.4704,2.4715
GBPNZD,20051125,102000,2.4713,2.4713,2.4711,2.4711
GBPNZD,20051125,102100,2.4712,2.4716,2.4712,2.4714
GBPNZD,20051125,102200,2.4715,2.4715,2.4714,2.4714
GBPNZD,20051125,102300,2.4713,2.4716,2.4713,2.4716
GBPNZD,20051125,102400,2.4720,2.4722,2.4720,2.4722
GBPNZD,20051125,102500,2.4720,2.4720,2.4719,2.4719
GBPNZD,20051125,102600,2.4719,2.4719,2.4718,2.4719
GBPNZD,20051125,102700,2.4720,2.4730,2.4720,2.4729
GBPNZD,20051125,102800,2.4727,2.4730,2.4727,2.4730
GBPNZD,20051125,102900,2.4730,2.4733,2.4730,2.4733
GBPNZD,20051125,103000,2.4733,2.4733,2.4729,2.4729
GBPNZD,20051125,103100,2.4729,2.4729,2.4725,2.4725
GBPNZD,20051125,103200,2.4722,2.4722,2.4716,2.4720
GBPNZD,20051125,103300,2.4722,2.4727,2.4722,2.4727
GBPNZD,20051125,103400,2.4727,2.4727,2.4727,2.4727
GBPNZD,20051125,103500,2.4727,2.4728,2.4727,2.4728
GBPNZD,20051125,103600,2.4727,2.4727,2.4720,2.4720
GBPNZD,20051125,103700,2.4719,2.4719,2.4715,2.4718
GBPNZD,20051125,103800,2.4717,2.4717,2.4715,2.4715
GBPNZD,20051125,103900,2.4709,2.4709,2.4706,2.4706
GBPNZD,20051125,104000,2.4706,2.4706,2.4701,2.4701
GBPNZD,20051125,104100,2.4701,2.4701,2.4693,2.4693
GBPNZD,20051125,104200,2.4692,2.4695,2.4682,2.4695
GBPNZD,20051125,104300,2.4696,2.4696,2.4694,2.4694
GBPNZD,20051125,104400,2.4693,2.4698,2.4692,2.4698
GBPNZD,20051125,104500,2.4698,2.4706,2.4698,2.4706
GBPNZD,20051125,104600,2.4706,2.4706,2.4702,2.4702
GBPNZD,20051125,104700,2.4702,2.4708,2.4702,2.4708
GBPNZD,20051125,104800,2.4709,2.4710,2.4708,2.4708
GBPNZD,20051125,104900,2.4704,2.4704,2.4701,2.4701
GBPNZD,20051125,105000,2.4702,2.4705,2.4701,2.4705
GBPNZD,20051125,105100,2.4707,2.4707,2.4704,2.4704
GBPNZD,20051125,105200,2.4704,2.4704,2.4701,2.4701
GBPNZD,20051125,105300,2.4701,2.4701,2.4699,2.4701
GBPNZD,20051125,105400,2.4701,2.4702,2.4694,2.4694
GBPNZD,20051125,105500,2.4691,2.4691,2.4690,2.4690
GBPNZD,20051125,105600,2.4694,2.4701,2.4694,2.4697
GBPNZD,20051125,105700,2.4696,2.4696,2.4692,2.4692
GBPNZD,20051125,105800,2.4690,2.4697,2.4688,2.4697
GBPNZD,20051125,105900,2.4696,2.4696,2.4694,2.4694
GBPNZD,20051125,110000,2.4695,2.4695,2.4691,2.4691
GBPNZD,20051125,110100,2.4690,2.4690,2.4685,2.4688
GBPNZD,20051125,110200,2.4688,2.4688,2.4684,2.4684
GBPNZD,20051125,110300,2.4681,2.4687,2.4670,2.4670
GBPNZD,20051125,110400,2.4669,2.4670,2.4667,2.4667
GBPNZD,20051125,110500,2.4667,2.4668,2.4653,2.4653
GBPNZD,20051125,110600,2.4650,2.4650,2.4649,2.4649
GBPNZD,20051125,110700,2.4649,2.4654,2.4649,2.4654
GBPNZD,20051125,110800,2.4655,2.4655,2.4648,2.4650
GBPNZD,20051125,110900,2.4652,2.4653,2.4646,2.4648
GBPNZD,20051125,111000,2.4648,2.4650,2.4645,2.4645
GBPNZD,20051125,111100,2.4643,2.4646,2.4643,2.4643
GBPNZD,20051125,111200,2.4642,2.4642,2.4639,2.4641
GBPNZD,20051125,111300,2.4642,2.4648,2.4642,2.4646
GBPNZD,20051125,111400,2.4647,2.4650,2.4647,2.4649
GBPNZD,20051125,111500,2.4648,2.4648,2.4648,2.4648
GBPNZD,20051125,111600,2.4649,2.4650,2.4649,2.4650
GBPNZD,20051125,111700,2.4652,2.4653,2.4648,2.4648
GBPNZD,20051125,111800,2.4650,2.4651,2.4648,2.4650
GBPNZD,20051125,111900,2.4650,2.4650,2.4646,2.4649
GBPNZD,20051125,112000,2.4650,2.4658,2.4650,2.4658
GBPNZD,20051125,112100,2.4660,2.4662,2.4660,2.4662
GBPNZD,20051125,112200,2.4659,2.4659,2.4652,2.4652
GBPNZD,20051125,112300,2.4652,2.4660,2.4652,2.4660
GBPNZD,20051125,112400,2.4664,2.4664,2.4658,2.4658
GBPNZD,20051125,112500,2.4657,2.4657,2.4653,2.4653
GBPNZD,20051125,112600,2.4655,2.4658,2.4655,2.4656
GBPNZD,20051125,112700,2.4659,2.4662,2.4659,2.4659
GBPNZD,20051125,112800,2.4659,2.4659,2.4657,2.4658
GBPNZD,20051125,112900,2.4655,2.4655,2.4653,2.4653
GBPNZD,20051125,113000,2.4653,2.4656,2.4653,2.4656
GBPNZD,20051125,113100,2.4660,2.4666,2.4660,2.4666
GBPNZD,20051125,113200,2.4667,2.4667,2.4651,2.4651
GBPNZD,20051125,113300,2.4652,2.4653,2.4652,2.4653
GBPNZD,20051125,113400,2.4654,2.4664,2.4654,2.4664
GBPNZD,20051125,113500,2.4669,2.4669,2.4663,2.4666
GBPNZD,20051125,113600,2.4664,2.4664,2.4664,2.4664
GBPNZD,20051125,113700,2.4665,2.4665,2.4665,2.4665
GBPNZD,20051125,113800,2.4665,2.4665,2.4665,2.4665
GBPNZD,20051125,113900,2.4664,2.4664,2.4664,2.4664
GBPNZD,20051125,114000,2.4667,2.4667,2.4667,2.4667
GBPNZD,20051125,114100,2.4668,2.4668,2.4667,2.4667
GBPNZD,20051125,114200,2.4667,2.4669,2.4667,2.4669
GBPNZD,20051125,114300,2.4669,2.4669,2.4669,2.4669
GBPNZD,20051125,114400,2.4668,2.4671,2.4668,2.4671
GBPNZD,20051125,114500,2.4673,2.4673,2.4671,2.4671
GBPNZD,20051125,114600,2.4671,2.4674,2.4671,2.4674
GBPNZD,20051125,114700,2.4676,2.4676,2.4673,2.4673
GBPNZD,20051125,114800,2.4671,2.4671,2.4667,2.4667
GBPNZD,20051125,114900,2.4669,2.4673,2.4669,2.4673
GBPNZD,20051125,115000,2.4674,2.4676,2.4674,2.4676
GBPNZD,20051125,115100,2.4672,2.4672,2.4667,2.4667
GBPNZD,20051125,115200,2.4668,2.4677,2.4668,2.4675
GBPNZD,20051125,115300,2.4671,2.4671,2.4668,2.4668
GBPNZD,20051125,115400,2.4669,2.4670,2.4669,2.4669
GBPNZD,20051125,115500,2.4671,2.4676,2.4671,2.4676
GBPNZD,20051125,115600,2.4676,2.4680,2.4676,2.4680
GBPNZD,20051125,115700,2.4681,2.4681,2.4677,2.4678
GBPNZD,20051125,115800,2.4680,2.4680,2.4677,2.4677
GBPNZD,20051125,115900,2.4677,2.4683,2.4677,2.4683
GBPNZD,20051125,120000,2.4686,2.4686,2.4684,2.4684
GBPNZD,20051125,120100,2.4684,2.4684,2.4684,2.4684
GBPNZD,20051125,120200,2.4685,2.4685,2.4685,2.4685
GBPNZD,20051125,120300,2.4684,2.4684,2.4681,2.4681
GBPNZD,20051125,120400,2.4680,2.4680,2.4675,2.4675
GBPNZD,20051125,120500,2.4671,2.4674,2.4671,2.4674
GBPNZD,20051125,120600,2.4675,2.4676,2.4675,2.4676
GBPNZD,20051125,120700,2.4677,2.4677,2.4676,2.4677
GBPNZD,20051125,120800,2.4678,2.4681,2.4678,2.4680
GBPNZD,20051125,120900,2.4680,2.4683,2.4678,2.4683
GBPNZD,20051125,121000,2.4683,2.4686,2.4681,2.4681
GBPNZD,20051125,121100,2.4681,2.4683,2.4681,2.4683
GBPNZD,20051125,121200,2.4681,2.4685,2.4681,2.4685
GBPNZD,20051125,121300,2.4686,2.4687,2.4685,2.4685
GBPNZD,20051125,121400,2.4686,2.4688,2.4685,2.4685
GBPNZD,20051125,121500,2.4685,2.4685,2.4685,2.4685
GBPNZD,20051125,121600,2.4690,2.4694,2.4690,2.4694
GBPNZD,20051125,121700,2.4694,2.4694,2.4694,2.4694
GBPNZD,20051125,121800,2.4694,2.4696,2.4694,2.4696
GBPNZD,20051125,121900,2.4696,2.4698,2.4696,2.4698
GBPNZD,20051125,122000,2.4698,2.4701,2.4698,2.4701
GBPNZD,20051125,122100,2.4698,2.4698,2.4692,2.4694
GBPNZD,20051125,122200,2.4695,2.4695,2.4695,2.4695
GBPNZD,20051125,122300,2.4694,2.4694,2.4694,2.4694
GBPNZD,20051125,122400,2.4694,2.4695,2.4694,2.4695
GBPNZD,20051125,122500,2.4695,2.4695,2.4690,2.4690
GBPNZD,20051125,122600,2.4686,2.4687,2.4686,2.4687
GBPNZD,20051125,122700,2.4688,2.4688,2.4688,2.4688
GBPNZD,20051125,122800,2.4688,2.4688,2.4688,2.4688
GBPNZD,20051125,122900,2.4688,2.4688,2.4687,2.4687
GBPNZD,20051125,123000,2.4685,2.4685,2.4685,2.4685
GBPNZD,20051125,123100,2.4685,2.4685,2.4685,2.4685
GBPNZD,20051125,123200,2.4684,2.4684,2.4684,2.4684
GBPNZD,20051125,123300,2.4685,2.4690,2.4685,2.4690
GBPNZD,20051125,123400,2.4691,2.4696,2.4691,2.4696
GBPNZD,20051125,123500,2.4696,2.4696,2.4694,2.4694
GBPNZD,20051125,123600,2.4694,2.4694,2.4692,2.4692
GBPNZD,20051125,123700,2.4692,2.4692,2.4692,2.4692
GBPNZD,20051125,123800,2.4694,2.4694,2.4694,2.4694
GBPNZD,20051125,123900,2.4694,2.4694,2.4690,2.4690
GBPNZD,20051125,124000,2.4690,2.4691,2.4690,2.4691
GBPNZD,20051125,124100,2.4690,2.4690,2.4689,2.4689
GBPNZD,20051125,124200,2.4690,2.4690,2.4689,2.4689
GBPNZD,20051125,124300,2.4689,2.4689,2.4689,2.4689
GBPNZD,20051125,124400,2.4688,2.4688,2.4687,2.4687
GBPNZD,20051125,124500,2.4686,2.4687,2.4686,2.4686
GBPNZD,20051125,124600,2.4688,2.4689,2.4688,2.4689
GBPNZD,20051125,124700,2.4689,2.4689,2.4684,2.4684
GBPNZD,20051125,124800,2.4686,2.4692,2.4686,2.4692
GBPNZD,20051125,124900,2.4694,2.4694,2.4694,2.4694
GBPNZD,20051125,125000,2.4694,2.4697,2.4694,2.4696
GBPNZD,20051125,125100,2.4694,2.4694,2.4692,2.4692
GBPNZD,20051125,125200,2.4692,2.4692,2.4692,2.4692
GBPNZD,20051125,125300,2.4692,2.4692,2.4688,2.4688
GBPNZD,20051125,125400,2.4689,2.4694,2.4689,2.4694
GBPNZD,20051125,125500,2.4695,2.4695,2.4690,2.4690
GBPNZD,20051125,125600,2.4692,2.4694,2.4691,2.4694
GBPNZD,20051125,125700,2.4696,2.4696,2.4695,2.4695
GBPNZD,20051125,125800,2.4695,2.4695,2.4690,2.4690
GBPNZD,20051125,125900,2.4689,2.4689,2.4687,2.4687
GBPNZD,20051125,130000,2.4687,2.4687,2.4681,2.4683
GBPNZD,20051125,130100,2.4685,2.4687,2.4685,2.4687
GBPNZD,20051125,130200,2.4691,2.4694,2.4691,2.4694
GBPNZD,20051125,130300,2.4694,2.4696,2.4694,2.4696
GBPNZD,20051125,130400,2.4697,2.4698,2.4697,2.4698
GBPNZD,20051125,130500,2.4698,2.4701,2.4694,2.4694
GBPNZD,20051125,130600,2.4692,2.4692,2.4687,2.4687
GBPNZD,20051125,130700,2.4686,2.4686,2.4685,2.4685
GBPNZD,20051125,130800,2.4688,2.4688,2.4685,2.4685
GBPNZD,20051125,130900,2.4685,2.4691,2.4684,2.4691
GBPNZD,20051125,131000,2.4692,2.4697,2.4692,2.4694
GBPNZD,20051125,131100,2.4698,2.4699,2.4698,2.4699
GBPNZD,20051125,131200,2.4699,2.4705,2.4699,2.4705
GBPNZD,20051125,131300,2.4702,2.4705,2.4702,2.4705
GBPNZD,20051125,131400,2.4706,2.4706,2.4692,2.4694
GBPNZD,20051125,131500,2.4694,2.4695,2.4693,2.4693
GBPNZD,20051125,131600,2.4697,2.4700,2.4697,2.4700
GBPNZD,20051125,131700,2.4699,2.4702,2.4699,2.4702
GBPNZD,20051125,131800,2.4703,2.4706,2.4703,2.4706
GBPNZD,20051125,131900,2.4706,2.4708,2.4706,2.4708
GBPNZD,20051125,132000,2.4708,2.4708,2.4704,2.4704
GBPNZD,20051125,132100,2.4701,2.4704,2.4701,2.4704
GBPNZD,20051125,132200,2.4708,2.4708,2.4706,2.4706
GBPNZD,20051125,132300,2.4704,2.4704,2.4701,2.4701
GBPNZD,20051125,132400,2.4701,2.4706,2.4701,2.4706
GBPNZD,20051125,132500,2.4706,2.4711,2.4706,2.4709
GBPNZD,20051125,132600,2.4709,2.4711,2.4709,2.4711
GBPNZD,20051125,132700,2.4708,2.4708,2.4701,2.4701
GBPNZD,20051125,132800,2.4701,2.4702,2.4699,2.4702
GBPNZD,20051125,132900,2.4702,2.4706,2.4702,2.4704
GBPNZD,20051125,133000,2.4704,2.4705,2.4702,2.4705
GBPNZD,20051125,133100,2.4705,2.4708,2.4705,2.4708
GBPNZD,20051125,133200,2.4709,2.4709,2.4706,2.4706
GBPNZD,20051125,133300,2.4705,2.4705,2.4703,2.4703
GBPNZD,20051125,133400,2.4704,2.4706,2.4704,2.4705
GBPNZD,20051125,133500,2.4705,2.4705,2.4699,2.4699
GBPNZD,20051125,133600,2.4699,2.4703,2.4699,2.4703
GBPNZD,20051125,133700,2.4703,2.4704,2.4703,2.4704
GBPNZD,20051125,133800,2.4705,2.4705,2.4705,2.4705
GBPNZD,20051125,133900,2.4705,2.4708,2.4705,2.4708
GBPNZD,20051125,134000,2.4708,2.4712,2.4708,2.4708
GBPNZD,20051125,134100,2.4707,2.4708,2.4707,2.4707
GBPNZD,20051125,134200,2.4706,2.4709,2.4706,2.4709
GBPNZD,20051125,134300,2.4712,2.4712,2.4709,2.4709
GBPNZD,20051125,134400,2.4709,2.4712,2.4709,2.4712
GBPNZD,20051125,134500,2.4713,2.4718,2.4713,2.4718
GBPNZD,20051125,134600,2.4718,2.4719,2.4717,2.4717
GBPNZD,20051125,134700,2.4717,2.4720,2.4717,2.4720
GBPNZD,20051125,134800,2.4722,2.4723,2.4720,2.4720
GBPNZD,20051125,134900,2.4719,2.4720,2.4718,2.4720
GBPNZD,20051125,135000,2.4720,2.4721,2.4720,2.4721
GBPNZD,20051125,135100,2.4721,2.4721,2.4719,2.4719
GBPNZD,20051125,135200,2.4718,2.4722,2.4718,2.4722
GBPNZD,20051125,135300,2.4722,2.4722,2.4720,2.4722
GBPNZD,20051125,135400,2.4723,2.4723,2.4722,2.4722
GBPNZD,20051125,135500,2.4722,2.4722,2.4714,2.4714
GBPNZD,20051125,135600,2.4715,2.4715,2.4709,2.4709
GBPNZD,20051125,135700,2.4709,2.4712,2.4709,2.4712
GBPNZD,20051125,135800,2.4711,2.4711,2.4709,2.4709
GBPNZD,20051125,135900,2.4709,2.4709,2.4708,2.4708
GBPNZD,20051125,140000,2.4706,2.4706,2.4704,2.4705
GBPNZD,20051125,140100,2.4706,2.4714,2.4706,2.4711
GBPNZD,20051125,140200,2.4710,2.4711,2.4710,2.4711
GBPNZD,20051125,140300,2.4711,2.4715,2.4711,2.4715
GBPNZD,20051125,140400,2.4716,2.4716,2.4715,2.4715
GBPNZD,20051125,140500,2.4715,2.4715,2.4713,2.4713
GBPNZD,20051125,140600,2.4713,2.4713,2.4712,2.4712
GBPNZD,20051125,140700,2.4712,2.4712,2.4712,2.4712
GBPNZD,20051125,140800,2.4714,2.4715,2.4714,2.4715
GBPNZD,20051125,140900,2.4715,2.4715,2.4715,2.4715
GBPNZD,20051125,141000,2.4715,2.4715,2.4715,2.4715
GBPNZD,20051125,141100,2.4716,2.4722,2.4716,2.4722
GBPNZD,20051125,141200,2.4723,2.4726,2.4723,2.4726
GBPNZD,20051125,141300,2.4725,2.4727,2.4725,2.4727
GBPNZD,20051125,141400,2.4728,2.4738,2.4728,2.4738
GBPNZD,20051125,141500,2.4739,2.4740,2.4725,2.4725
GBPNZD,20051125,141600,2.4724,2.4727,2.4724,2.4727
GBPNZD,20051125,141700,2.4726,2.4729,2.4726,2.4729
GBPNZD,20051125,141800,2.4728,2.4728,2.4724,2.4724
GBPNZD,20051125,141900,2.4723,2.4723,2.4721,2.4721
GBPNZD,20051125,142000,2.4720,2.4722,2.4718,2.4718
GBPNZD,20051125,142100,2.4719,2.4723,2.4719,2.4723
GBPNZD,20051125,142200,2.4722,2.4722,2.4718,2.4718
GBPNZD,20051125,142300,2.4719,2.4725,2.4719,2.4721
GBPNZD,20051125,142400,2.4722,2.4722,2.4721,2.4722
GBPNZD,20051125,142500,2.4722,2.4722,2.4720,2.4720
GBPNZD,20051125,142600,2.4718,2.4718,2.4718,2.4718
GBPNZD,20051125,142700,2.4719,2.4720,2.4718,2.4718
GBPNZD,20051125,142800,2.4719,2.4719,2.4711,2.4711
GBPNZD,20051125,142900,2.4710,2.4712,2.4710,2.4712
GBPNZD,20051125,143000,2.4711,2.4719,2.4711,2.4719
GBPNZD,20051125,143100,2.4719,2.4722,2.4719,2.4722
GBPNZD,20051125,143200,2.4720,2.4720,2.4718,2.4718
GBPNZD,20051125,143300,2.4717,2.4722,2.4717,2.4722
GBPNZD,20051125,143400,2.4722,2.4722,2.4722,2.4722
GBPNZD,20051125,143500,2.4721,2.4722,2.4721,2.4722
GBPNZD,20051125,143600,2.4723,2.4723,2.4720,2.4720
GBPNZD,20051125,143700,2.4721,2.4721,2.4721,2.4721
GBPNZD,20051125,143800,2.4720,2.4720,2.4718,2.4718
GBPNZD,20051125,143900,2.4718,2.4718,2.4715,2.4715
GBPNZD,20051125,144000,2.4714,2.4715,2.4714,2.4715
GBPNZD,20051125,144100,2.4715,2.4715,2.4714,2.4714
GBPNZD,20051125,144200,2.4713,2.4713,2.4701,2.4701
GBPNZD,20051125,144300,2.4699,2.4701,2.4696,2.4701
GBPNZD,20051125,144400,2.4704,2.4710,2.4704,2.4710
GBPNZD,20051125,144500,2.4711,2.4724,2.4711,2.4724
GBPNZD,20051125,144600,2.4725,2.4726,2.4725,2.4726
GBPNZD,20051125,144700,2.4725,2.4725,2.4724,2.4725
GBPNZD,20051125,144800,2.4726,2.4726,2.4724,2.4724
GBPNZD,20051125,144900,2.4723,2.4723,2.4718,2.4718
GBPNZD,20051125,145000,2.4716,2.4716,2.4715,2.4715
GBPNZD,20051125,145100,2.4715,2.4715,2.4715,2.4715
GBPNZD,20051125,145200,2.4714,2.4714,2.4713,2.4713
GBPNZD,20051125,145300,2.4712,2.4715,2.4712,2.4715
GBPNZD,20051125,145400,2.4715,2.4717,2.4715,2.4717
GBPNZD,20051125,145500,2.4718,2.4721,2.4718,2.4720
GBPNZD,20051125,145600,2.4719,2.4719,2.4711,2.4711
GBPNZD,20051125,145700,2.4712,2.4712,2.4708,2.4708
GBPNZD,20051125,145800,2.4709,2.4717,2.4709,2.4717
GBPNZD,20051125,145900,2.4719,2.4719,2.4711,2.4711
GBPNZD,20051125,150000,2.4709,2.4709,2.4706,2.4708
GBPNZD,20051125,150100,2.4709,2.4711,2.4709,2.4711
GBPNZD,20051125,150200,2.4713,2.4716,2.4713,2.4716
GBPNZD,20051125,150300,2.4715,2.4718,2.4713,2.4718
GBPNZD,20051125,150400,2.4716,2.4716,2.4712,2.4712
GBPNZD,20051125,150500,2.4711,2.4713,2.4709,2.4709
GBPNZD,20051125,150600,2.4709,2.4709,2.4706,2.4706
GBPNZD,20051125,150700,2.4704,2.4704,2.4699,2.4701
GBPNZD,20051125,150800,2.4703,2.4710,2.4703,2.4710
GBPNZD,20051125,150900,2.4711,2.4711,2.4708,2.4708
GBPNZD,20051125,151000,2.4706,2.4708,2.4703,2.4703
GBPNZD,20051125,151100,2.4702,2.4704,2.4701,2.4704
GBPNZD,20051125,151200,2.4705,2.4709,2.4705,2.4709
GBPNZD,20051125,151300,2.4709,2.4712,2.4709,2.4712
GBPNZD,20051125,151400,2.4713,2.4714,2.4713,2.4714
GBPNZD,20051125,151500,2.4714,2.4715,2.4703,2.4703
GBPNZD,20051125,151600,2.4701,2.4701,2.4698,2.4699
GBPNZD,20051125,151700,2.4701,2.4701,2.4698,2.4698
GBPNZD,20051125,151800,2.4696,2.4699,2.4696,2.4699
GBPNZD,20051125,151900,2.4700,2.4701,2.4692,2.4692
GBPNZD,20051125,152000,2.4694,2.4698,2.4694,2.4694
GBPNZD,20051125,152100,2.4691,2.4691,2.4685,2.4687
GBPNZD,20051125,152200,2.4688,2.4694,2.4688,2.4690
GBPNZD,20051125,152300,2.4688,2.4691,2.4688,2.4690
GBPNZD,20051125,152400,2.4688,2.4690,2.4688,2.4688
GBPNZD,20051125,152500,2.4687,2.4687,2.4684,2.4684
GBPNZD,20051125,152600,2.4685,2.4685,2.4685,2.4685
GBPNZD,20051125,152700,2.4687,2.4690,2.4687,2.4690
GBPNZD,20051125,152800,2.4690,2.4696,2.4690,2.4696
GBPNZD,20051125,152900,2.4695,2.4695,2.4694,2.4694
GBPNZD,20051125,153000,2.4694,2.4697,2.4694,2.4697
GBPNZD,20051125,153100,2.4697,2.4697,2.4697,2.4697
GBPNZD,20051125,153200,2.4695,2.4697,2.4688,2.4688
GBPNZD,20051125,153300,2.4688,2.4692,2.4688,2.4692
GBPNZD,20051125,153400,2.4692,2.4695,2.4692,2.4695
GBPNZD,20051125,153500,2.4694,2.4694,2.4694,2.4694
GBPNZD,20051125,153600,2.4692,2.4693,2.4691,2.4691
GBPNZD,20051125,153700,2.4687,2.4688,2.4684,2.4688
GBPNZD,20051125,153800,2.4687,2.4687,2.4684,2.4684
GBPNZD,20051125,153900,2.4684,2.4685,2.4684,2.4685
GBPNZD,20051125,154000,2.4685,2.4685,2.4674,2.4674
GBPNZD,20051125,154100,2.4672,2.4677,2.4671,2.4677
GBPNZD,20051125,154200,2.4676,2.4676,2.4673,2.4673
GBPNZD,20051125,154300,2.4671,2.4674,2.4671,2.4674
GBPNZD,20051125,154400,2.4674,2.4677,2.4672,2.4672
GBPNZD,20051125,154500,2.4668,2.4668,2.4663,2.4666
GBPNZD,20051125,154600,2.4669,2.4669,2.4669,2.4669
GBPNZD,20051125,154700,2.4670,2.4670,2.4663,2.4663
GBPNZD,20051125,154800,2.4660,2.4667,2.4659,2.4667
GBPNZD,20051125,154900,2.4669,2.4669,2.4669,2.4669
GBPNZD,20051125,155000,2.4670,2.4670,2.4662,2.4662
GBPNZD,20051125,155100,2.4662,2.4662,2.4662,2.4662
GBPNZD,20051125,155200,2.4660,2.4661,2.4660,2.4660
GBPNZD,20051125,155300,2.4660,2.4664,2.4660,2.4664
GBPNZD,20051125,155400,2.4665,2.4665,2.4660,2.4660
GBPNZD,20051125,155500,2.4658,2.4659,2.4656,2.4659
GBPNZD,20051125,155600,2.4657,2.4657,2.4655,2.4656
GBPNZD,20051125,155700,2.4656,2.4656,2.4652,2.4652
GBPNZD,20051125,155800,2.4653,2.4655,2.4653,2.4655
GBPNZD,20051125,155900,2.4654,2.4657,2.4654,2.4657
GBPNZD,20051125,160000,2.4660,2.4666,2.4660,2.4666
GBPNZD,20051125,160100,2.4666,2.4666,2.4650,2.4650
GBPNZD,20051125,160200,2.4649,2.4666,2.4649,2.4666
GBPNZD,20051125,160300,2.4667,2.4669,2.4663,2.4669
GBPNZD,20051125,160400,2.4669,2.4673,2.4669,2.4673
GBPNZD,20051125,160500,2.4674,2.4674,2.4669,2.4669
GBPNZD,20051125,160600,2.4668,2.4668,2.4665,2.4667
GBPNZD,20051125,160700,2.4669,2.4669,2.4668,2.4668
GBPNZD,20051125,160800,2.4667,2.4667,2.4661,2.4661
GBPNZD,20051125,160900,2.4657,2.4663,2.4655,2.4663
GBPNZD,20051125,161000,2.4666,2.4671,2.4666,2.4671
GBPNZD,20051125,161100,2.4670,2.4670,2.4666,2.4667
GBPNZD,20051125,161200,2.4667,2.4667,2.4666,2.4666
GBPNZD,20051125,161300,2.4667,2.4669,2.4662,2.4662
GBPNZD,20051125,161400,2.4662,2.4670,2.4662,2.4670
GBPNZD,20051125,161500,2.4674,2.4680,2.4674,2.4678
GBPNZD,20051125,161600,2.4677,2.4677,2.4671,2.4671
GBPNZD,20051125,161700,2.4671,2.4678,2.4671,2.4678
GBPNZD,20051125,161800,2.4678,2.4685,2.4678,2.4685
GBPNZD,20051125,161900,2.4688,2.4691,2.4687,2.4691
GBPNZD,20051125,162000,2.4690,2.4690,2.4688,2.4688
GBPNZD,20051125,162100,2.4688,2.4701,2.4688,2.4701
GBPNZD,20051125,162200,2.4702,2.4704,2.4702,2.4704
GBPNZD,20051125,162300,2.4702,2.4703,2.4702,2.4703
GBPNZD,20051125,162400,2.4706,2.4709,2.4705,2.4709
GBPNZD,20051125,162500,2.4711,2.4711,2.4708,2.4708
GBPNZD,20051125,162600,2.4705,2.4705,2.4703,2.4703
GBPNZD,20051125,162700,2.4704,2.4706,2.4699,2.4699
GBPNZD,20051125,162800,2.4698,2.4698,2.4695,2.4695
GBPNZD,20051125,162900,2.4694,2.4694,2.4690,2.4692
GBPNZD,20051125,163000,2.4692,2.4692,2.4691,2.4692
GBPNZD,20051125,163100,2.4691,2.4691,2.4676,2.4676
GBPNZD,20051125,163200,2.4675,2.4675,2.4675,2.4675
GBPNZD,20051125,163300,2.4677,2.4677,2.4670,2.4670
GBPNZD,20051125,163400,2.4667,2.4667,2.4662,2.4662
GBPNZD,20051125,163500,2.4663,2.4667,2.4663,2.4666
GBPNZD,20051125,163600,2.4665,2.4668,2.4665,2.4666
GBPNZD,20051125,163700,2.4665,2.4667,2.4662,2.4666
GBPNZD,20051125,163800,2.4664,2.4664,2.4662,2.4664
GBPNZD,20051125,163900,2.4666,2.4666,2.4663,2.4664
GBPNZD,20051125,164000,2.4664,2.4666,2.4664,2.4666
GBPNZD,20051125,164100,2.4667,2.4670,2.4667,2.4670
GBPNZD,20051125,164200,2.4671,2.4675,2.4667,2.4667
GBPNZD,20051125,164300,2.4667,2.4668,2.4667,2.4668
GBPNZD,20051125,164400,2.4669,2.4669,2.4669,2.4669
GBPNZD,20051125,164500,2.4669,2.4669,2.4666,2.4666
GBPNZD,20051125,164600,2.4665,2.4665,2.4662,2.4662
GBPNZD,20051125,164700,2.4663,2.4665,2.4662,2.4662
GBPNZD,20051125,164800,2.4661,2.4662,2.4661,2.4662
GBPNZD,20051125,164900,2.4662,2.4668,2.4662,2.4668
GBPNZD,20051125,165000,2.4668,2.4670,2.4668,2.4669
GBPNZD,20051125,165100,2.4669,2.4669,2.4667,2.4667
GBPNZD,20051125,165200,2.4667,2.4667,2.4662,2.4662
GBPNZD,20051125,165300,2.4660,2.4662,2.4659,2.4662
GBPNZD,20051125,165400,2.4662,2.4664,2.4662,2.4664
GBPNZD,20051125,165500,2.4663,2.4664,2.4663,2.4664
GBPNZD,20051125,165600,2.4666,2.4667,2.4666,2.4667
GBPNZD,20051125,165700,2.4666,2.4666,2.4666,2.4666
GBPNZD,20051125,165800,2.4666,2.4666,2.4666,2.4666
GBPNZD,20051125,165900,2.4667,2.4669,2.4667,2.4667
GBPNZD,20051125,170000,2.4664,2.4664,2.4657,2.4657
GBPNZD,20051125,170100,2.4657,2.4662,2.4657,2.4660
GBPNZD,20051125,170200,2.4660,2.4660,2.4657,2.4657
GBPNZD,20051125,170300,2.4657,2.4657,2.4656,2.4656
GBPNZD,20051125,170400,2.4656,2.4656,2.4653,2.4653
GBPNZD,20051125,170500,2.4651,2.4651,2.4646,2.4646
GBPNZD,20051125,170600,2.4645,2.4645,2.4641,2.4645
GBPNZD,20051125,170700,2.4643,2.4643,2.4636,2.4636
GBPNZD,20051125,170800,2.4635,2.4638,2.4634,2.4634
GBPNZD,20051125,170900,2.4632,2.4636,2.4632,2.4636
GBPNZD,20051125,171000,2.4637,2.4638,2.4637,2.4638
GBPNZD,20051125,171100,2.4638,2.4641,2.4638,2.4641
GBPNZD,20051125,171200,2.4642,2.4642,2.4641,2.4641
GBPNZD,20051125,171300,2.4642,2.4643,2.4642,2.4643
GBPNZD,20051125,171400,2.4641,2.4641,2.4630,2.4630
GBPNZD,20051125,171500,2.4628,2.4632,2.4628,2.4632
GBPNZD,20051125,171600,2.4631,2.4633,2.4631,2.4633
GBPNZD,20051125,171700,2.4636,2.4638,2.4636,2.4638
GBPNZD,20051125,171800,2.4636,2.4636,2.4635,2.4635
GBPNZD,20051125,171900,2.4634,2.4638,2.4632,2.4634
GBPNZD,20051125,172000,2.4634,2.4634,2.4620,2.4621
GBPNZD,20051125,172100,2.4622,2.4631,2.4622,2.4631
GBPNZD,20051125,172200,2.4627,2.4629,2.4627,2.4629
GBPNZD,20051125,172300,2.4632,2.4632,2.4627,2.4627
GBPNZD,20051125,172400,2.4625,2.4631,2.4625,2.4631
GBPNZD,20051125,172500,2.4632,2.4636,2.4632,2.4636
GBPNZD,20051125,172600,2.4637,2.4637,2.4636,2.4636
GBPNZD,20051125,172700,2.4636,2.4636,2.4634,2.4634
GBPNZD,20051125,172800,2.4634,2.4634,2.4628,2.4629
GBPNZD,20051125,172900,2.4631,2.4639,2.4631,2.4639
GBPNZD,20051125,173000,2.4641,2.4643,2.4641,2.4643
GBPNZD,20051125,173100,2.4644,2.4645,2.4643,2.4643
GBPNZD,20051125,173200,2.4641,2.4641,2.4636,2.4637
GBPNZD,20051125,173300,2.4638,2.4645,2.4638,2.4645
GBPNZD,20051125,173400,2.4647,2.4648,2.4642,2.4643
GBPNZD,20051125,173500,2.4645,2.4645,2.4645,2.4645
GBPNZD,20051125,173600,2.4645,2.4650,2.4645,2.4650
GBPNZD,20051125,173700,2.4650,2.4650,2.4646,2.4646
GBPNZD,20051125,173800,2.4646,2.4646,2.4642,2.4643
GBPNZD,20051125,173900,2.4642,2.4642,2.4638,2.4638
GBPNZD,20051125,174000,2.4638,2.4638,2.4638,2.4638
GBPNZD,20051125,174100,2.4638,2.4638,2.4635,2.4635
GBPNZD,20051125,174200,2.4635,2.4635,2.4629,2.4629
GBPNZD,20051125,174300,2.4627,2.4627,2.4627,2.4627
GBPNZD,20051125,174400,2.4625,2.4625,2.4624,2.4625
GBPNZD,20051125,174500,2.4625,2.4625,2.4620,2.4622
GBPNZD,20051125,174600,2.4623,2.4624,2.4620,2.4621
GBPNZD,20051125,174700,2.4624,2.4625,2.4624,2.4625
GBPNZD,20051125,174800,2.4624,2.4624,2.4624,2.4624
GBPNZD,20051125,174900,2.4624,2.4625,2.4624,2.4624
GBPNZD,20051125,175000,2.4624,2.4629,2.4624,2.4629
GBPNZD,20051125,175100,2.4629,2.4629,2.4627,2.4627
GBPNZD,20051125,175200,2.4627,2.4629,2.4627,2.4629
GBPNZD,20051125,175300,2.4630,2.4631,2.4630,2.4631
GBPNZD,20051125,175400,2.4631,2.4631,2.4631,2.4631
GBPNZD,20051125,175500,2.4632,2.4634,2.4625,2.4625
GBPNZD,20051125,175600,2.4624,2.4624,2.4622,2.4622
GBPNZD,20051125,175700,2.4617,2.4617,2.4608,2.4608
GBPNZD,20051125,175800,2.4605,2.4605,2.4603,2.4604
GBPNZD,20051125,175900,2.4603,2.4603,2.4590,2.4591
GBPNZD,20051125,180000,2.4593,2.4603,2.4593,2.4603
GBPNZD,20051125,180100,2.4604,2.4617,2.4604,2.4617
GBPNZD,20051125,180200,2.4621,2.4627,2.4621,2.4627
GBPNZD,20051125,180300,2.4629,2.4633,2.4629,2.4633
GBPNZD,20051125,180400,2.4635,2.4648,2.4635,2.4648
GBPNZD,20051125,180500,2.4645,2.4645,2.4634,2.4634
GBPNZD,20051125,180600,2.4634,2.4636,2.4632,2.4636
GBPNZD,20051125,180700,2.4638,2.4642,2.4638,2.4641
GBPNZD,20051125,180800,2.4641,2.4646,2.4639,2.4646
GBPNZD,20051125,180900,2.4648,2.4650,2.4648,2.4650
GBPNZD,20051125,181000,2.4648,2.4649,2.4636,2.4636
GBPNZD,20051125,181100,2.4635,2.4648,2.4635,2.4648
GBPNZD,20051125,181200,2.4651,2.4662,2.4651,2.4662
GBPNZD,20051125,181300,2.4663,2.4663,2.4662,2.4662
GBPNZD,20051125,181400,2.4662,2.4662,2.4659,2.4659
GBPNZD,20051125,181500,2.4659,2.4659,2.4659,2.4659
GBPNZD,20051125,181600,2.4659,2.4660,2.4659,2.4659
GBPNZD,20051125,181700,2.4657,2.4659,2.4657,2.4659
GBPNZD,20051125,181800,2.4655,2.4655,2.4653,2.4653
GBPNZD,20051125,181900,2.4655,2.4655,2.4638,2.4638
GBPNZD,20051125,182000,2.4638,2.4641,2.4638,2.4638
GBPNZD,20051125,182100,2.4637,2.4637,2.4635,2.4635
GBPNZD,20051125,182200,2.4637,2.4639,2.4637,2.4639
GBPNZD,20051125,182300,2.4639,2.4639,2.4637,2.4637
GBPNZD,20051125,182400,2.4638,2.4638,2.4636,2.4636
GBPNZD,20051125,182500,2.4632,2.4632,2.4629,2.4629
GBPNZD,20051125,182600,2.4629,2.4629,2.4627,2.4627
GBPNZD,20051125,182700,2.4627,2.4632,2.4627,2.4632
GBPNZD,20051125,182800,2.4634,2.4634,2.4630,2.4630
GBPNZD,20051125,182900,2.4628,2.4628,2.4607,2.4614
GBPNZD,20051125,183000,2.4615,2.4622,2.4615,2.4617
GBPNZD,20051125,183100,2.4615,2.4621,2.4615,2.4619
GBPNZD,20051125,183200,2.4619,2.4620,2.4619,2.4620
GBPNZD,20051125,183300,2.4621,2.4621,2.4613,2.4613
GBPNZD,20051125,183400,2.4613,2.4613,2.4610,2.4611
GBPNZD,20051125,183500,2.4612,2.4613,2.4611,2.4613
GBPNZD,20051125,183600,2.4613,2.4613,2.4612,2.4612
GBPNZD,20051125,183700,2.4613,2.4614,2.4613,2.4614
GBPNZD,20051125,183800,2.4615,2.4615,2.4606,2.4609
GBPNZD,20051125,183900,2.4611,2.4618,2.4611,2.4618
GBPNZD,20051125,184000,2.4620,2.4620,2.4620,2.4620
GBPNZD,20051125,184100,2.4620,2.4622,2.4620,2.4620
GBPNZD,20051125,184200,2.4617,2.4618,2.4617,2.4618
GBPNZD,20051125,184300,2.4618,2.4618,2.4617,2.4617
GBPNZD,20051125,184400,2.4617,2.4617,2.4614,2.4614
GBPNZD,20051125,184500,2.4614,2.4618,2.4614,2.4616
GBPNZD,20051125,184600,2.4614,2.4614,2.4612,2.4612
GBPNZD,20051125,184700,2.4609,2.4609,2.4606,2.4606
GBPNZD,20051125,184800,2.4606,2.4610,2.4606,2.4610
GBPNZD,20051125,184900,2.4610,2.4611,2.4609,2.4609
GBPNZD,20051125,185000,2.4609,2.4609,2.4608,2.4609
GBPNZD,20051125,185100,2.4610,2.4611,2.4609,2.4609
GBPNZD,20051125,185200,2.4610,2.4611,2.4610,2.4611
GBPNZD,20051125,185300,2.4611,2.4613,2.4611,2.4613
GBPNZD,20051125,185400,2.4615,2.4615,2.4612,2.4612
GBPNZD,20051125,185500,2.4610,2.4611,2.4608,2.4611
GBPNZD,20051125,185600,2.4611,2.4615,2.4611,2.4615
GBPNZD,20051125,185700,2.4614,2.4614,2.4610,2.4611
GBPNZD,20051125,185800,2.4613,2.4614,2.4613,2.4614
GBPNZD,20051125,185900,2.4614,2.4614,2.4613,2.4613
GBPNZD,20051125,190000,2.4611,2.4611,2.4609,2.4609
GBPNZD,20051125,190100,2.4609,2.4609,2.4605,2.4605
GBPNZD,20051125,190200,2.4604,2.4607,2.4604,2.4607
GBPNZD,20051125,190300,2.4608,2.4608,2.4607,2.4607
GBPNZD,20051125,190400,2.4606,2.4606,2.4606,2.4606
GBPNZD,20051125,190500,2.4606,2.4606,2.4606,2.4606
GBPNZD,20051125,190600,2.4606,2.4606,2.4606,2.4606
GBPNZD,20051125,190700,2.4606,2.4606,2.4606,2.4606
GBPNZD,20051125,190800,2.4606,2.4606,2.4606,2.4606
GBPNZD,20051125,190900,2.4606,2.4606,2.4606,2.4606
GBPNZD,20051125,191000,2.4606,2.4606,2.4606,2.4606
GBPNZD,20051125,191100,2.4606,2.4606,2.4606,2.4606
GBPNZD,20051125,191200,2.4606,2.4608,2.4606,2.4608
GBPNZD,20051125,191300,2.4606,2.4606,2.4599,2.4599
GBPNZD,20051125,191400,2.4599,2.4601,2.4599,2.4601
GBPNZD,20051125,191500,2.4601,2.4602,2.4601,2.4602
GBPNZD,20051125,191600,2.4602,2.4604,2.4602,2.4604
GBPNZD,20051125,191700,2.4604,2.4605,2.4604,2.4605
GBPNZD,20051125,191800,2.4605,2.4605,2.4604,2.4604
GBPNZD,20051125,191900,2.4604,2.4604,2.4604,2.4604
GBPNZD,20051125,192000,2.4604,2.4607,2.4604,2.4607
GBPNZD,20051125,192100,2.4608,2.4610,2.4608,2.4610
GBPNZD,20051125,192200,2.4609,2.4609,2.4606,2.4606
GBPNZD,20051125,192300,2.4606,2.4606,2.4604,2.4604
GBPNZD,20051125,192400,2.4603,2.4606,2.4603,2.4606
GBPNZD,20051125,192500,2.4607,2.4607,2.4606,2.4606
GBPNZD,20051125,192600,2.4606,2.4611,2.4606,2.4611
GBPNZD,20051125,192700,2.4611,2.4611,2.4611,2.4611
GBPNZD,20051125,192800,2.4611,2.4611,2.4611,2.4611
GBPNZD,20051125,192900,2.4611,2.4611,2.4611,2.4611
GBPNZD,20051125,193000,2.4611,2.4611,2.4609,2.4609
GBPNZD,20051125,193100,2.4609,2.4610,2.4609,2.4609
GBPNZD,20051125,193200,2.4609,2.4610,2.4609,2.4609
GBPNZD,20051125,193300,2.4609,2.4609,2.4608,2.4609
GBPNZD,20051125,193400,2.4609,2.4610,2.4609,2.4610
GBPNZD,20051125,193500,2.4610,2.4613,2.4610,2.4611
GBPNZD,20051125,193600,2.4611,2.4611,2.4607,2.4607
GBPNZD,20051125,193700,2.4607,2.4607,2.4607,2.4607
GBPNZD,20051125,193800,2.4606,2.4606,2.4606,2.4606
GBPNZD,20051125,193900,2.4606,2.4607,2.4606,2.4607
GBPNZD,20051125,194000,2.4607,2.4607,2.4607,2.4607
GBPNZD,20051125,194100,2.4609,2.4609,2.4609,2.4609
GBPNZD,20051125,194200,2.4608,2.4608,2.4608,2.4608
GBPNZD,20051125,194300,2.4608,2.4608,2.4606,2.4606
GBPNZD,20051125,194400,2.4606,2.4606,2.4605,2.4606
GBPNZD,20051125,194500,2.4606,2.4606,2.4606,2.4606
GBPNZD,20051125,194600,2.4608,2.4612,2.4608,2.4610
GBPNZD,20051125,194700,2.4610,2.4611,2.4610,2.4611
GBPNZD,20051125,194800,2.4612,2.4612,2.4612,2.4612
GBPNZD,20051125,194900,2.4612,2.4612,2.4611,2.4611
GBPNZD,20051125,195000,2.4611,2.4611,2.4611,2.4611
GBPNZD,20051125,195100,2.4611,2.4611,2.4611,2.4611
GBPNZD,20051125,195200,2.4610,2.4610,2.4604,2.4604
GBPNZD,20051125,195300,2.4604,2.4606,2.4604,2.4606
GBPNZD,20051125,195400,2.4607,2.4611,2.4607,2.4611
GBPNZD,20051125,195500,2.4610,2.4611,2.4610,2.4611
GBPNZD,20051125,195600,2.4611,2.4611,2.4611,2.4611
GBPNZD,20051125,195700,2.4611,2.4611,2.4611,2.4611
GBPNZD,20051125,195800,2.4610,2.4610,2.4606,2.4606
GBPNZD,20051125,195900,2.4606,2.4607,2.4605,2.4607
GBPNZD,20051125,200000,2.4607,2.4609,2.4607,2.4608
GBPNZD,20051125,200100,2.4609,2.4609,2.4608,2.4608
GBPNZD,20051125,200200,2.4607,2.4607,2.4606,2.4606
GBPNZD,20051125,200300,2.4604,2.4604,2.4600,2.4600
GBPNZD,20051125,200400,2.4599,2.4599,2.4599,2.4599
GBPNZD,20051125,200500,2.4600,2.4603,2.4600,2.4603
GBPNZD,20051125,200600,2.4602,2.4602,2.4600,2.4602
GBPNZD,20051125,200700,2.4602,2.4605,2.4602,2.4605
GBPNZD,20051125,200800,2.4607,2.4611,2.4607,2.4609
GBPNZD,20051125,200900,2.4609,2.4611,2.4609,2.4611
GBPNZD,20051125,201000,2.4612,2.4612,2.4612,2.4612
GBPNZD,20051125,201100,2.4611,2.4611,2.4609,2.4610
GBPNZD,20051125,201200,2.4610,2.4611,2.4609,2.4611
GBPNZD,20051125,201300,2.4611,2.4611,2.4611,2.4611
GBPNZD,20051125,201400,2.4610,2.4610,2.4609,2.4609
GBPNZD,20051125,201500,2.4609,2.4609,2.4609,2.4609
GBPNZD,20051125,201600,2.4610,2.4611,2.4610,2.4611
GBPNZD,20051125,201700,2.4611,2.4611,2.4610,2.4610
GBPNZD,20051125,201800,2.4609,2.4609,2.4609,2.4609
GBPNZD,20051125,201900,2.4609,2.4610,2.4607,2.4607
GBPNZD,20051125,202000,2.4609,2.4615,2.4609,2.4614
GBPNZD,20051125,202100,2.4611,2.4616,2.4611,2.4616
GBPNZD,20051125,202200,2.4617,2.4618,2.4617,2.4618
GBPNZD,20051125,202300,2.4619,2.4619,2.4618,2.4618
GBPNZD,20051125,202400,2.4620,2.4621,2.4620,2.4621
GBPNZD,20051125,202500,2.4622,2.4622,2.4621,2.4621
GBPNZD,20051125,202600,2.4621,2.4622,2.4621,2.4622
GBPNZD,20051125,202700,2.4622,2.4622,2.4618,2.4618
GBPNZD,20051125,202800,2.4618,2.4618,2.4613,2.4613
GBPNZD,20051125,202900,2.4613,2.4616,2.4613,2.4616
GBPNZD,20051125,203000,2.4617,2.4618,2.4617,2.4618
GBPNZD,20051125,203100,2.4618,2.4619,2.4618,2.4619
GBPNZD,20051125,203200,2.4620,2.4621,2.4620,2.4621
GBPNZD,20051125,203300,2.4622,2.4624,2.4622,2.4622
GBPNZD,20051125,203400,2.4620,2.4620,2.4620,2.4620
GBPNZD,20051125,203500,2.4620,2.4620,2.4620,2.4620
GBPNZD,20051125,203600,2.4620,2.4620,2.4620,2.4620
GBPNZD,20051125,203700,2.4619,2.4619,2.4614,2.4614
GBPNZD,20051125,203800,2.4613,2.4616,2.4613,2.4615
GBPNZD,20051125,203900,2.4614,2.4614,2.4614,2.4614
GBPNZD,20051125,204000,2.4614,2.4614,2.4614,2.4614
GBPNZD,20051125,204100,2.4614,2.4614,2.4614,2.4614
GBPNZD,20051125,204200,2.4614,2.4614,2.4614,2.4614
GBPNZD,20051125,204300,2.4614,2.4614,2.4613,2.4614
GBPNZD,20051125,204400,2.4614,2.4614,2.4612,2.4613
GBPNZD,20051125,204500,2.4613,2.4613,2.4612,2.4613
GBPNZD,20051125,204600,2.4611,2.4611,2.4607,2.4608
GBPNZD,20051125,204700,2.4610,2.4610,2.4609,2.4609
GBPNZD,20051125,204800,2.4609,2.4609,2.4607,2.4607
GBPNZD,20051125,204900,2.4606,2.4607,2.4604,2.4607
GBPNZD,20051125,205000,2.4609,2.4609,2.4605,2.4605
GBPNZD,20051125,205100,2.4604,2.4604,2.4598,2.4598
GBPNZD,20051125,205200,2.4599,2.4599,2.4595,2.4595
GBPNZD,20051125,205300,2.4595,2.4598,2.4595,2.4597
GBPNZD,20051125,205400,2.4597,2.4597,2.4597,2.4597
GBPNZD,20051125,205500,2.4597,2.4597,2.4597,2.4597
GBPNZD,20051125,205600,2.4597,2.4601,2.4597,2.4601
GBPNZD,20051125,205700,2.4602,2.4606,2.4602,2.4606
GBPNZD,20051125,205800,2.4606,2.4608,2.4606,2.4607
GBPNZD,20051125,205900,2.4607,2.4611,2.4607,2.4611
GBPNZD,20051125,210000,2.4611,2.4612,2.4611,2.4612
GBPNZD,20051125,210100,2.4612,2.4613,2.4612,2.4612
GBPNZD,20051125,210200,2.4612,2.4612,2.4611,2.4611
GBPNZD,20051125,210300,2.4611,2.4613,2.4610,2.4613
GBPNZD,20051125,210400,2.4613,2.4614,2.4613,2.4614
GBPNZD,20051125,210500,2.4615,2.4615,2.4614,2.4614
GBPNZD,20051125,210600,2.4614,2.4619,2.4614,2.4619
GBPNZD,20051125,210700,2.4619,2.4619,2.4619,2.4619
GBPNZD,20051125,210800,2.4620,2.4620,2.4620,2.4620
GBPNZD,20051125,210900,2.4622,2.4622,2.4621,2.4621
GBPNZD,20051125,211000,2.4621,2.4622,2.4621,2.4622
GBPNZD,20051125,211100,2.4622,2.4624,2.4622,2.4624
GBPNZD,20051125,211200,2.4624,2.4625,2.4623,2.4623
GBPNZD,20051125,211300,2.4623,2.4623,2.4623,2.4623
GBPNZD,20051125,211400,2.4624,2.4624,2.4622,2.4622
GBPNZD,20051125,211500,2.4622,2.4622,2.4622,2.4622
GBPNZD,20051125,211600,2.4622,2.4624,2.4620,2.4624
GBPNZD,20051125,211700,2.4620,2.4620,2.4611,2.4611
GBPNZD,20051125,211800,2.4610,2.4610,2.4610,2.4610
GBPNZD,20051125,211900,2.4610,2.4610,2.4607,2.4607
GBPNZD,20051125,212000,2.4609,2.4612,2.4609,2.4612
GBPNZD,20051125,212100,2.4614,2.4614,2.4614,2.4614
GBPNZD,20051125,212200,2.4614,2.4616,2.4614,2.4616
GBPNZD,20051125,212300,2.4617,2.4621,2.4617,2.4621
GBPNZD,20051125,212400,2.4620,2.4621,2.4620,2.4621
GBPNZD,20051125,212500,2.4621,2.4621,2.4621,2.4621
GBPNZD,20051125,212600,2.4624,2.4627,2.4624,2.4627
GBPNZD,20051125,212700,2.4627,2.4627,2.4622,2.4622
GBPNZD,20051125,212800,2.4621,2.4621,2.4618,2.4618
GBPNZD,20051125,212900,2.4617,2.4617,2.4617,2.4617
GBPNZD,20051125,213000,2.4617,2.4618,2.4617,2.4618
GBPNZD,20051125,213100,2.4618,2.4620,2.4618,2.4620
GBPNZD,20051125,213200,2.4620,2.4621,2.4620,2.4621
GBPNZD,20051125,213300,2.4620,2.4620,2.4620,2.4620
GBPNZD,20051125,213400,2.4618,2.4618,2.4618,2.4618
GBPNZD,20051125,213500,2.4618,2.4618,2.4615,2.4615
GBPNZD,20051125,213600,2.4615,2.4615,2.4614,2.4614
GBPNZD,20051125,213700,2.4614,2.4614,2.4614,2.4614
GBPNZD,20051125,213800,2.4614,2.4614,2.4614,2.4614
GBPNZD,20051125,213900,2.4614,2.4615,2.4614,2.4615
GBPNZD,20051125,214000,2.4617,2.4617,2.4615,2.4615
GBPNZD,20051125,214100,2.4614,2.4614,2.4613,2.4613
GBPNZD,20051125,214200,2.4612,2.4612,2.4612,2.4612
GBPNZD,20051125,214300,2.4612,2.4612,2.4612,2.4612
GBPNZD,20051125,214400,2.4612,2.4613,2.4611,2.4613
GBPNZD,20051125,214500,2.4611,2.4611,2.4607,2.4607
GBPNZD,20051125,214600,2.4609,2.4609,2.4609,2.4609
GBPNZD,20051125,214700,2.4608,2.4610,2.4608,2.4609
GBPNZD,20051125,214800,2.4609,2.4609,2.4608,2.4608
GBPNZD,20051125,214900,2.4610,2.4610,2.4610,2.4610
GBPNZD,20051125,215000,2.4609,2.4609,2.4609,2.4609
GBPNZD,20051125,215100,2.4607,2.4609,2.4607,2.4609
GBPNZD,20051125,215200,2.4609,2.4611,2.4609,2.4611
GBPNZD,20051125,215300,2.4611,2.4611,2.4611,2.4611
GBPNZD,20051125,215400,2.4611,2.4613,2.4611,2.4613
GBPNZD,20051125,215500,2.4613,2.4613,2.4613,2.4613
GBPNZD,20051125,215600,2.4613,2.4613,2.4613,2.4613
GBPNZD,20051125,215700,2.4613,2.4613,2.4612,2.4612
GBPNZD,20051125,215800,2.4611,2.4611,2.4609,2.4609
GBPNZD,20051125,215900,2.4609,2.4611,2.4609,2.4610
GBPNZD,20051125,220000,2.4610,2.4610,2.4610,2.4610
AUDCHF,20051125,000100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051125,000200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051125,000300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051125,000400,0.9717,0.9718,0.9717,0.9717
AUDCHF,20051125,000500,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051125,000600,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051125,000700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051125,000800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051125,000900,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051125,001000,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051125,001100,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051125,001200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051125,001300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051125,001400,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051125,001500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051125,001600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051125,001700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051125,001800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051125,001900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051125,002000,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051125,002100,0.9718,0.9718,0.9717,0.9718
AUDCHF,20051125,002200,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051125,002300,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051125,002400,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051125,002500,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051125,002600,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051125,002700,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051125,002800,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051125,002900,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051125,003000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051125,003100,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051125,003200,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051125,003300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051125,003400,0.9714,0.9714,0.9712,0.9712
AUDCHF,20051125,003500,0.9712,0.9713,0.9712,0.9713
AUDCHF,20051125,003600,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051125,003700,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051125,003800,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051125,003900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051125,004000,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051125,004100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051125,004200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051125,004300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051125,004400,0.9715,0.9715,0.9713,0.9713
AUDCHF,20051125,004500,0.9712,0.9712,0.9710,0.9710
AUDCHF,20051125,004600,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051125,004700,0.9710,0.9712,0.9710,0.9712
AUDCHF,20051125,004800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051125,004900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051125,005000,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051125,005100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051125,005200,0.9713,0.9713,0.9713,0.9713
AUDCHF,20051125,005300,0.9713,0.9713,0.9710,0.9710
AUDCHF,20051125,005400,0.9708,0.9708,0.9704,0.9704
AUDCHF,20051125,005500,0.9703,0.9704,0.9703,0.9703
AUDCHF,20051125,005600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,005700,0.9702,0.9702,0.9701,0.9702
AUDCHF,20051125,005800,0.9701,0.9701,0.9698,0.9698
AUDCHF,20051125,005900,0.9696,0.9696,0.9694,0.9695
AUDCHF,20051125,010000,0.9696,0.9700,0.9696,0.9700
AUDCHF,20051125,010100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051125,010200,0.9701,0.9701,0.9698,0.9698
AUDCHF,20051125,010300,0.9697,0.9697,0.9696,0.9697
AUDCHF,20051125,010400,0.9698,0.9700,0.9698,0.9700
AUDCHF,20051125,010500,0.9700,0.9701,0.9700,0.9700
AUDCHF,20051125,010600,0.9700,0.9700,0.9699,0.9700
AUDCHF,20051125,010700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051125,010800,0.9701,0.9704,0.9701,0.9704
AUDCHF,20051125,010900,0.9705,0.9707,0.9705,0.9707
AUDCHF,20051125,011000,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051125,011100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051125,011200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051125,011300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,011400,0.9708,0.9711,0.9708,0.9711
AUDCHF,20051125,011500,0.9711,0.9711,0.9709,0.9709
AUDCHF,20051125,011600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,011700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,011800,0.9708,0.9710,0.9708,0.9710
AUDCHF,20051125,011900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051125,012000,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051125,012100,0.9709,0.9709,0.9709,0.9709
AUDCHF,20051125,012200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051125,012300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051125,012400,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051125,012500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,012600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,012700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,012800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,012900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,013000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,013100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,013200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,013300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,013400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,013500,0.9708,0.9710,0.9708,0.9710
AUDCHF,20051125,013600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051125,013700,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051125,013800,0.9708,0.9708,0.9706,0.9706
AUDCHF,20051125,013900,0.9706,0.9707,0.9704,0.9705
AUDCHF,20051125,014000,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051125,014100,0.9706,0.9706,0.9705,0.9705
AUDCHF,20051125,014200,0.9706,0.9706,0.9705,0.9706
AUDCHF,20051125,014300,0.9707,0.9709,0.9707,0.9709
AUDCHF,20051125,014400,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051125,014500,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051125,014600,0.9707,0.9707,0.9706,0.9707
AUDCHF,20051125,014700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051125,014800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051125,014900,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051125,015000,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051125,015100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051125,015200,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051125,015300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,015400,0.9707,0.9709,0.9707,0.9709
AUDCHF,20051125,015500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051125,015600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051125,015700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051125,015800,0.9710,0.9710,0.9708,0.9709
AUDCHF,20051125,015900,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051125,020000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,020100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,020200,0.9708,0.9708,0.9706,0.9706
AUDCHF,20051125,020300,0.9706,0.9706,0.9705,0.9705
AUDCHF,20051125,020400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051125,020500,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051125,020600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051125,020700,0.9704,0.9705,0.9704,0.9704
AUDCHF,20051125,020800,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051125,020900,0.9705,0.9705,0.9705,0.9705
AUDCHF,20051125,021000,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051125,021100,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051125,021200,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051125,021300,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051125,021400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051125,021500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051125,021600,0.9701,0.9701,0.9699,0.9699
AUDCHF,20051125,021700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051125,021800,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051125,021900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051125,022000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051125,022100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051125,022200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051125,022300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051125,022400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051125,022500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051125,022600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051125,022700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051125,022800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051125,022900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051125,023000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051125,023100,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051125,023200,0.9700,0.9700,0.9698,0.9698
AUDCHF,20051125,023300,0.9698,0.9698,0.9696,0.9696
AUDCHF,20051125,023400,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051125,023500,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051125,023600,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051125,023700,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051125,023800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051125,023900,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051125,024000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051125,024100,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051125,024200,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051125,024300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,024400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,024500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,024600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,024700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051125,024800,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051125,024900,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051125,025000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051125,025100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051125,025200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051125,025300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051125,025400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051125,025500,0.9699,0.9700,0.9699,0.9699
AUDCHF,20051125,025600,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051125,025700,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051125,025800,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051125,025900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051125,030000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051125,030100,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051125,030200,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051125,030300,0.9703,0.9704,0.9703,0.9703
AUDCHF,20051125,030400,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051125,030500,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051125,030600,0.9705,0.9705,0.9705,0.9705
AUDCHF,20051125,030700,0.9705,0.9709,0.9705,0.9709
AUDCHF,20051125,030800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051125,030900,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051125,031000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051125,031100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051125,031200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051125,031300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051125,031400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051125,031500,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051125,031600,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051125,031700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051125,031800,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051125,031900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051125,032000,0.9710,0.9710,0.9709,0.9710
AUDCHF,20051125,032100,0.9709,0.9709,0.9709,0.9709
AUDCHF,20051125,032200,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051125,032300,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051125,032400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,032500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,032600,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051125,032700,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051125,032800,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051125,032900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051125,033000,0.9706,0.9706,0.9705,0.9706
AUDCHF,20051125,033100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051125,033200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051125,033300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051125,033400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051125,033500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051125,033600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051125,033700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051125,033800,0.9707,0.9707,0.9706,0.9707
AUDCHF,20051125,033900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051125,034000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051125,034100,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051125,034200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,034300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,034400,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051125,034500,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051125,034600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051125,034700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051125,034800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051125,034900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051125,035000,0.9706,0.9706,0.9705,0.9705
AUDCHF,20051125,035100,0.9705,0.9705,0.9705,0.9705
AUDCHF,20051125,035200,0.9705,0.9705,0.9705,0.9705
AUDCHF,20051125,035300,0.9705,0.9705,0.9705,0.9705
AUDCHF,20051125,035400,0.9705,0.9705,0.9705,0.9705
AUDCHF,20051125,035500,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051125,035600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051125,035700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051125,035800,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051125,035900,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051125,040000,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051125,040100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,040200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,040300,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051125,040400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,040500,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051125,040600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051125,040700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051125,040800,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051125,040900,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051125,041000,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051125,041100,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051125,041200,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051125,041300,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051125,041400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,041500,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051125,041600,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051125,041700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,041800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,041900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,042000,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051125,042100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051125,042200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051125,042300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051125,042400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051125,042500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051125,042600,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051125,042700,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051125,042800,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051125,042900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051125,043000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051125,043100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,043200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,043300,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051125,043400,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051125,043500,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051125,043600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051125,043700,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051125,043800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,043900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,044000,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051125,044100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051125,044200,0.9705,0.9705,0.9705,0.9705
AUDCHF,20051125,044300,0.9705,0.9705,0.9705,0.9705
AUDCHF,20051125,044400,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051125,044500,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051125,044600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,044700,0.9702,0.9702,0.9702,0.9702
AUDCHF,20051125,044800,0.9702,0.9703,0.9701,0.9703
AUDCHF,20051125,044900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,045000,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051125,045100,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051125,045200,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051125,045300,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051125,045400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,045500,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051125,045600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051125,045700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,045800,0.9702,0.9702,0.9702,0.9702
AUDCHF,20051125,045900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051125,050000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051125,050100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051125,050200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051125,050300,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051125,050400,0.9699,0.9701,0.9699,0.9701
AUDCHF,20051125,050500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051125,050600,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051125,050700,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051125,050800,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051125,050900,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051125,051000,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051125,051100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051125,051200,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051125,051300,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051125,051400,0.9706,0.9706,0.9705,0.9705
AUDCHF,20051125,051500,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051125,051600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051125,051700,0.9706,0.9706,0.9704,0.9706
AUDCHF,20051125,051800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051125,051900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051125,052000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,052100,0.9708,0.9708,0.9706,0.9706
AUDCHF,20051125,052200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051125,052300,0.9706,0.9706,0.9704,0.9704
AUDCHF,20051125,052400,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051125,052500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,052600,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051125,052700,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051125,052800,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051125,052900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,053000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,053100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,053200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,053300,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051125,053400,0.9702,0.9702,0.9702,0.9702
AUDCHF,20051125,053500,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051125,053600,0.9702,0.9702,0.9702,0.9702
AUDCHF,20051125,053700,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051125,053800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,053900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,054000,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051125,054100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051125,054200,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051125,054300,0.9702,0.9703,0.9702,0.9702
AUDCHF,20051125,054400,0.9702,0.9702,0.9702,0.9702
AUDCHF,20051125,054500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051125,054600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051125,054700,0.9701,0.9701,0.9699,0.9699
AUDCHF,20051125,054800,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051125,054900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051125,055000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051125,055100,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051125,055200,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051125,055300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051125,055400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051125,055500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051125,055600,0.9696,0.9697,0.9696,0.9696
AUDCHF,20051125,055700,0.9696,0.9696,0.9693,0.9693
AUDCHF,20051125,055800,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051125,055900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051125,060000,0.9688,0.9690,0.9688,0.9690
AUDCHF,20051125,060100,0.9690,0.9691,0.9690,0.9690
AUDCHF,20051125,060200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051125,060300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051125,060400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051125,060500,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051125,060600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051125,060700,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051125,060800,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051125,060900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051125,061000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051125,061100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051125,061200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051125,061300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051125,061400,0.9690,0.9691,0.9690,0.9690
AUDCHF,20051125,061500,0.9690,0.9690,0.9688,0.9688
AUDCHF,20051125,061600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051125,061700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051125,061800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051125,061900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051125,062000,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051125,062100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051125,062200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051125,062300,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051125,062400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051125,062500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051125,062600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051125,062700,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051125,062800,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051125,062900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051125,063000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051125,063100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051125,063200,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051125,063300,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051125,063400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051125,063500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051125,063600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051125,063700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051125,063800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051125,063900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051125,064000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051125,064100,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051125,064200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051125,064300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051125,064400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051125,064500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051125,064600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051125,064700,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051125,064800,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051125,064900,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051125,065000,0.9691,0.9691,0.9689,0.9689
AUDCHF,20051125,065100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051125,065200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051125,065300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051125,065400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051125,065500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051125,065600,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051125,065700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051125,065800,0.9693,0.9693,0.9690,0.9690
AUDCHF,20051125,065900,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051125,070000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051125,070100,0.9691,0.9691,0.9689,0.9689
AUDCHF,20051125,070200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051125,070300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051125,070400,0.9690,0.9690,0.9689,0.9690
AUDCHF,20051125,070500,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051125,070600,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051125,070700,0.9691,0.9691,0.9689,0.9689
AUDCHF,20051125,070800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051125,070900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051125,071000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051125,071100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051125,071200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051125,071300,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051125,071400,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051125,071500,0.9691,0.9691,0.9690,0.9691
AUDCHF,20051125,071600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051125,071700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051125,071800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051125,071900,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051125,072000,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051125,072100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051125,072200,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051125,072300,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051125,072400,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051125,072500,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051125,072600,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051125,072700,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051125,072800,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051125,072900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051125,073000,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051125,073100,0.9695,0.9695,0.9695,0.9695
AUDCHF,20051125,073200,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051125,073300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051125,073400,0.9698,0.9699,0.9697,0.9697
AUDCHF,20051125,073500,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051125,073600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051125,073700,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051125,073800,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051125,073900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051125,074000,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051125,074100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051125,074200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051125,074300,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051125,074400,0.9699,0.9700,0.9699,0.9699
AUDCHF,20051125,074500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051125,074600,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051125,074700,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051125,074800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051125,074900,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051125,075000,0.9699,0.9699,0.9694,0.9694
AUDCHF,20051125,075100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051125,075200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051125,075300,0.9696,0.9696,0.9694,0.9695
AUDCHF,20051125,075400,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051125,075500,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051125,075600,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051125,075700,0.9695,0.9695,0.9695,0.9695
AUDCHF,20051125,075800,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051125,075900,0.9695,0.9695,0.9695,0.9695
AUDCHF,20051125,080000,0.9695,0.9695,0.9695,0.9695
AUDCHF,20051125,080100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051125,080200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051125,080300,0.9692,0.9696,0.9692,0.9694
AUDCHF,20051125,080400,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051125,080500,0.9696,0.9699,0.9696,0.9699
AUDCHF,20051125,080600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051125,080700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051125,080800,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051125,080900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051125,081000,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051125,081100,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051125,081200,0.9696,0.9699,0.9696,0.9699
AUDCHF,20051125,081300,0.9698,0.9698,0.9697,0.9698
AUDCHF,20051125,081400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051125,081500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051125,081600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051125,081700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051125,081800,0.9698,0.9698,0.9697,0.9698
AUDCHF,20051125,081900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051125,082000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,082100,0.9695,0.9696,0.9693,0.9696
AUDCHF,20051125,082200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,082300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,082400,0.9696,0.9697,0.9696,0.9696
AUDCHF,20051125,082500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,082600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,082700,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051125,082800,0.9695,0.9697,0.9695,0.9697
AUDCHF,20051125,082900,0.9698,0.9698,0.9696,0.9697
AUDCHF,20051125,083000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,083100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051125,083200,0.9697,0.9699,0.9696,0.9699
AUDCHF,20051125,083300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051125,083400,0.9698,0.9698,0.9696,0.9698
AUDCHF,20051125,083500,0.9699,0.9702,0.9699,0.9702
AUDCHF,20051125,083600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,083700,0.9702,0.9702,0.9701,0.9702
AUDCHF,20051125,083800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051125,083900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051125,084000,0.9701,0.9703,0.9701,0.9703
AUDCHF,20051125,084100,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051125,084200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,084300,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051125,084400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051125,084500,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051125,084600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051125,084700,0.9701,0.9703,0.9701,0.9703
AUDCHF,20051125,084800,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051125,084900,0.9701,0.9701,0.9700,0.9701
AUDCHF,20051125,085000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051125,085100,0.9698,0.9698,0.9696,0.9696
AUDCHF,20051125,085200,0.9696,0.9698,0.9696,0.9698
AUDCHF,20051125,085300,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051125,085400,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051125,085500,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051125,085600,0.9698,0.9699,0.9697,0.9697
AUDCHF,20051125,085700,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051125,085800,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051125,085900,0.9695,0.9695,0.9693,0.9694
AUDCHF,20051125,090000,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051125,090100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,090200,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051125,090300,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051125,090400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,090500,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051125,090600,0.9697,0.9697,0.9696,0.9697
AUDCHF,20051125,090700,0.9698,0.9700,0.9698,0.9700
AUDCHF,20051125,090800,0.9700,0.9700,0.9696,0.9696
AUDCHF,20051125,090900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,091000,0.9697,0.9700,0.9697,0.9700
AUDCHF,20051125,091100,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051125,091200,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051125,091300,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051125,091400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051125,091500,0.9698,0.9698,0.9695,0.9695
AUDCHF,20051125,091600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051125,091700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051125,091800,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051125,091900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051125,092000,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051125,092100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,092200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,092300,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051125,092400,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051125,092500,0.9696,0.9696,0.9694,0.9695
AUDCHF,20051125,092600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,092700,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051125,092800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051125,092900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051125,093000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051125,093100,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051125,093200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,093300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051125,093400,0.9698,0.9700,0.9698,0.9700
AUDCHF,20051125,093500,0.9699,0.9699,0.9697,0.9698
AUDCHF,20051125,093600,0.9697,0.9697,0.9696,0.9697
AUDCHF,20051125,093700,0.9697,0.9700,0.9697,0.9699
AUDCHF,20051125,093800,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051125,093900,0.9700,0.9704,0.9700,0.9704
AUDCHF,20051125,094000,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051125,094100,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051125,094200,0.9702,0.9703,0.9702,0.9702
AUDCHF,20051125,094300,0.9702,0.9702,0.9701,0.9702
AUDCHF,20051125,094400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,094500,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051125,094600,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051125,094700,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051125,094800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051125,094900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051125,095000,0.9704,0.9704,0.9703,0.9704
AUDCHF,20051125,095100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051125,095200,0.9705,0.9709,0.9705,0.9707
AUDCHF,20051125,095300,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051125,095400,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051125,095500,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051125,095600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,095700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051125,095800,0.9708,0.9710,0.9708,0.9710
AUDCHF,20051125,095900,0.9710,0.9710,0.9708,0.9709
AUDCHF,20051125,100000,0.9708,0.9708,0.9707,0.9708
AUDCHF,20051125,100100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,100200,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051125,100300,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051125,100400,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051125,100500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051125,100600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051125,100700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051125,100800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051125,100900,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051125,101000,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051125,101100,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051125,101200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051125,101300,0.9706,0.9708,0.9706,0.9708
AUDCHF,20051125,101400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051125,101500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051125,101600,0.9708,0.9710,0.9708,0.9710
AUDCHF,20051125,101700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051125,101800,0.9711,0.9711,0.9710,0.9711
AUDCHF,20051125,101900,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051125,102000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051125,102100,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051125,102200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051125,102300,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051125,102400,0.9708,0.9710,0.9708,0.9710
AUDCHF,20051125,102500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051125,102600,0.9709,0.9709,0.9708,0.9709
AUDCHF,20051125,102700,0.9708,0.9708,0.9706,0.9706
AUDCHF,20051125,102800,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051125,102900,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051125,103000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051125,103100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051125,103200,0.9707,0.9708,0.9707,0.9707
AUDCHF,20051125,103300,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051125,103400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,103500,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051125,103600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051125,103700,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051125,103800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051125,103900,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051125,104000,0.9706,0.9708,0.9706,0.9708
AUDCHF,20051125,104100,0.9708,0.9709,0.9707,0.9708
AUDCHF,20051125,104200,0.9709,0.9712,0.9709,0.9710
AUDCHF,20051125,104300,0.9710,0.9714,0.9710,0.9714
AUDCHF,20051125,104400,0.9713,0.9713,0.9708,0.9708
AUDCHF,20051125,104500,0.9709,0.9710,0.9708,0.9709
AUDCHF,20051125,104600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,104700,0.9708,0.9708,0.9706,0.9706
AUDCHF,20051125,104800,0.9706,0.9706,0.9704,0.9704
AUDCHF,20051125,104900,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051125,105000,0.9706,0.9706,0.9702,0.9702
AUDCHF,20051125,105100,0.9702,0.9706,0.9702,0.9706
AUDCHF,20051125,105200,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051125,105300,0.9706,0.9706,0.9704,0.9704
AUDCHF,20051125,105400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051125,105500,0.9704,0.9704,0.9703,0.9704
AUDCHF,20051125,105600,0.9705,0.9705,0.9703,0.9703
AUDCHF,20051125,105700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,105800,0.9702,0.9702,0.9701,0.9702
AUDCHF,20051125,105900,0.9702,0.9702,0.9701,0.9702
AUDCHF,20051125,110000,0.9703,0.9703,0.9701,0.9702
AUDCHF,20051125,110100,0.9702,0.9702,0.9702,0.9702
AUDCHF,20051125,110200,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051125,110300,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051125,110400,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051125,110500,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051125,110600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051125,110700,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051125,110800,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051125,110900,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051125,111000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051125,111100,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051125,111200,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051125,111300,0.9715,0.9715,0.9712,0.9712
AUDCHF,20051125,111400,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051125,111500,0.9711,0.9713,0.9711,0.9713
AUDCHF,20051125,111600,0.9712,0.9715,0.9712,0.9715
AUDCHF,20051125,111700,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051125,111800,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051125,111900,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051125,112000,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051125,112100,0.9714,0.9714,0.9711,0.9711
AUDCHF,20051125,112200,0.9712,0.9714,0.9712,0.9714
AUDCHF,20051125,112300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051125,112400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051125,112500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051125,112600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051125,112700,0.9713,0.9713,0.9712,0.9712
AUDCHF,20051125,112800,0.9713,0.9713,0.9713,0.9713
AUDCHF,20051125,112900,0.9713,0.9714,0.9712,0.9714
AUDCHF,20051125,113000,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051125,113100,0.9713,0.9713,0.9702,0.9702
AUDCHF,20051125,113200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,113300,0.9702,0.9702,0.9698,0.9698
AUDCHF,20051125,113400,0.9697,0.9697,0.9696,0.9697
AUDCHF,20051125,113500,0.9699,0.9702,0.9699,0.9702
AUDCHF,20051125,113600,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051125,113700,0.9702,0.9703,0.9701,0.9703
AUDCHF,20051125,113800,0.9703,0.9703,0.9700,0.9700
AUDCHF,20051125,113900,0.9700,0.9700,0.9697,0.9697
AUDCHF,20051125,114000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,114100,0.9696,0.9699,0.9696,0.9699
AUDCHF,20051125,114200,0.9698,0.9698,0.9696,0.9696
AUDCHF,20051125,114300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,114400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,114500,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051125,114600,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051125,114700,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051125,114800,0.9694,0.9694,0.9692,0.9692
AUDCHF,20051125,114900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051125,115000,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051125,115100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051125,115200,0.9688,0.9689,0.9688,0.9688
AUDCHF,20051125,115300,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051125,115400,0.9687,0.9689,0.9687,0.9688
AUDCHF,20051125,115500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051125,115600,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051125,115700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051125,115800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051125,115900,0.9689,0.9689,0.9687,0.9687
AUDCHF,20051125,120000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051125,120100,0.9688,0.9689,0.9688,0.9688
AUDCHF,20051125,120200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051125,120300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051125,120400,0.9690,0.9690,0.9688,0.9689
AUDCHF,20051125,120500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051125,120600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051125,120700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051125,120800,0.9688,0.9688,0.9686,0.9687
AUDCHF,20051125,120900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051125,121000,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051125,121100,0.9688,0.9688,0.9687,0.9688
AUDCHF,20051125,121200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051125,121300,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051125,121400,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051125,121500,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051125,121600,0.9686,0.9686,0.9683,0.9683
AUDCHF,20051125,121700,0.9683,0.9683,0.9682,0.9683
AUDCHF,20051125,121800,0.9683,0.9684,0.9682,0.9683
AUDCHF,20051125,121900,0.9683,0.9684,0.9682,0.9682
AUDCHF,20051125,122000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051125,122100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051125,122200,0.9683,0.9686,0.9683,0.9686
AUDCHF,20051125,122300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051125,122400,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051125,122500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051125,122600,0.9683,0.9684,0.9683,0.9683
AUDCHF,20051125,122700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051125,122800,0.9682,0.9685,0.9682,0.9685
AUDCHF,20051125,122900,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051125,123000,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051125,123100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051125,123200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051125,123300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051125,123400,0.9686,0.9687,0.9686,0.9686
AUDCHF,20051125,123500,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051125,123600,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051125,123700,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051125,123800,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051125,123900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051125,124000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051125,124100,0.9686,0.9686,0.9683,0.9683
AUDCHF,20051125,124200,0.9684,0.9684,0.9683,0.9684
AUDCHF,20051125,124300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051125,124400,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051125,124500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051125,124600,0.9687,0.9688,0.9686,0.9688
AUDCHF,20051125,124700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051125,124800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051125,124900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051125,125000,0.9689,0.9689,0.9688,0.9689
AUDCHF,20051125,125100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051125,125200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051125,125300,0.9689,0.9691,0.9689,0.9691
AUDCHF,20051125,125400,0.9691,0.9691,0.9689,0.9689
AUDCHF,20051125,125500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051125,125600,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051125,125700,0.9691,0.9691,0.9689,0.9689
AUDCHF,20051125,125800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051125,125900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051125,130000,0.9689,0.9689,0.9687,0.9687
AUDCHF,20051125,130100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051125,130200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051125,130300,0.9683,0.9683,0.9682,0.9683
AUDCHF,20051125,130400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051125,130500,0.9682,0.9682,0.9681,0.9682
AUDCHF,20051125,130600,0.9683,0.9686,0.9683,0.9686
AUDCHF,20051125,130700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051125,130800,0.9686,0.9688,0.9686,0.9687
AUDCHF,20051125,130900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051125,131000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051125,131100,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051125,131200,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051125,131300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051125,131400,0.9688,0.9689,0.9687,0.9687
AUDCHF,20051125,131500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051125,131600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051125,131700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051125,131800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051125,131900,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051125,132000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051125,132100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051125,132200,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051125,132300,0.9682,0.9682,0.9681,0.9682
AUDCHF,20051125,132400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051125,132500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051125,132600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051125,132700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051125,132800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051125,132900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051125,133000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051125,133100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051125,133200,0.9683,0.9686,0.9683,0.9686
AUDCHF,20051125,133300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051125,133400,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051125,133500,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051125,133600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051125,133700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051125,133800,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051125,133900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051125,134000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051125,134100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051125,134200,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051125,134300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051125,134400,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051125,134500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051125,134600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051125,134700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051125,134800,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051125,134900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051125,135000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051125,135100,0.9682,0.9682,0.9679,0.9679
AUDCHF,20051125,135200,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051125,135300,0.9678,0.9680,0.9678,0.9680
AUDCHF,20051125,135400,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051125,135500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051125,135600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051125,135700,0.9682,0.9684,0.9682,0.9684
AUDCHF,20051125,135800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051125,135900,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051125,140000,0.9682,0.9684,0.9682,0.9684
AUDCHF,20051125,140100,0.9685,0.9685,0.9682,0.9682
AUDCHF,20051125,140200,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051125,140300,0.9684,0.9684,0.9681,0.9682
AUDCHF,20051125,140400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051125,140500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051125,140600,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051125,140700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051125,140800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051125,140900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051125,141000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051125,141100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051125,141200,0.9684,0.9686,0.9684,0.9686
AUDCHF,20051125,141300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051125,141400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051125,141500,0.9684,0.9684,0.9680,0.9683
AUDCHF,20051125,141600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051125,141700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051125,141800,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051125,141900,0.9685,0.9685,0.9684,0.9685
AUDCHF,20051125,142000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051125,142100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051125,142200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051125,142300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051125,142400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051125,142500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051125,142600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051125,142700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051125,142800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051125,142900,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051125,143000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051125,143100,0.9682,0.9686,0.9682,0.9686
AUDCHF,20051125,143200,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051125,143300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051125,143400,0.9685,0.9686,0.9685,0.9685
AUDCHF,20051125,143500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051125,143600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051125,143700,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051125,143800,0.9687,0.9689,0.9687,0.9689
AUDCHF,20051125,143900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051125,144000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051125,144100,0.9689,0.9689,0.9688,0.9689
AUDCHF,20051125,144200,0.9689,0.9692,0.9689,0.9692
AUDCHF,20051125,144300,0.9691,0.9691,0.9687,0.9687
AUDCHF,20051125,144400,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051125,144500,0.9686,0.9686,0.9683,0.9683
AUDCHF,20051125,144600,0.9683,0.9684,0.9682,0.9684
AUDCHF,20051125,144700,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051125,144800,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051125,144900,0.9683,0.9684,0.9683,0.9683
AUDCHF,20051125,145000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051125,145100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051125,145200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051125,145300,0.9682,0.9682,0.9679,0.9679
AUDCHF,20051125,145400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051125,145500,0.9678,0.9678,0.9677,0.9678
AUDCHF,20051125,145600,0.9678,0.9682,0.9678,0.9682
AUDCHF,20051125,145700,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051125,145800,0.9679,0.9680,0.9679,0.9679
AUDCHF,20051125,145900,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051125,150000,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051125,150100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051125,150200,0.9681,0.9682,0.9681,0.9681
AUDCHF,20051125,150300,0.9682,0.9682,0.9679,0.9679
AUDCHF,20051125,150400,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051125,150500,0.9682,0.9685,0.9682,0.9685
AUDCHF,20051125,150600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051125,150700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051125,150800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051125,150900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051125,151000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051125,151100,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051125,151200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051125,151300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051125,151400,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051125,151500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051125,151600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051125,151700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051125,151800,0.9681,0.9684,0.9681,0.9684
AUDCHF,20051125,151900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051125,152000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051125,152100,0.9686,0.9689,0.9686,0.9689
AUDCHF,20051125,152200,0.9689,0.9689,0.9686,0.9686
AUDCHF,20051125,152300,0.9687,0.9689,0.9687,0.9689
AUDCHF,20051125,152400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051125,152500,0.9690,0.9693,0.9690,0.9692
AUDCHF,20051125,152600,0.9692,0.9693,0.9692,0.9692
AUDCHF,20051125,152700,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051125,152800,0.9691,0.9691,0.9690,0.9691
AUDCHF,20051125,152900,0.9690,0.9692,0.9689,0.9691
AUDCHF,20051125,153000,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051125,153100,0.9690,0.9690,0.9689,0.9690
AUDCHF,20051125,153200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051125,153300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051125,153400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051125,153500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051125,153600,0.9690,0.9690,0.9688,0.9688
AUDCHF,20051125,153700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051125,153800,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051125,153900,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051125,154000,0.9688,0.9690,0.9688,0.9690
AUDCHF,20051125,154100,0.9690,0.9691,0.9690,0.9690
AUDCHF,20051125,154200,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051125,154300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051125,154400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051125,154500,0.9693,0.9695,0.9693,0.9695
AUDCHF,20051125,154600,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051125,154700,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051125,154800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,154900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051125,155000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051125,155100,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051125,155200,0.9696,0.9697,0.9696,0.9696
AUDCHF,20051125,155300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051125,155400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051125,155500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,155600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051125,155700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,155800,0.9696,0.9698,0.9696,0.9697
AUDCHF,20051125,155900,0.9697,0.9697,0.9696,0.9697
AUDCHF,20051125,160000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,160100,0.9695,0.9697,0.9695,0.9697
AUDCHF,20051125,160200,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051125,160300,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051125,160400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051125,160500,0.9700,0.9702,0.9699,0.9702
AUDCHF,20051125,160600,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051125,160700,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051125,160800,0.9704,0.9706,0.9702,0.9702
AUDCHF,20051125,160900,0.9702,0.9703,0.9701,0.9703
AUDCHF,20051125,161000,0.9702,0.9704,0.9702,0.9704
AUDCHF,20051125,161100,0.9704,0.9706,0.9704,0.9706
AUDCHF,20051125,161200,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051125,161300,0.9708,0.9710,0.9708,0.9710
AUDCHF,20051125,161400,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051125,161500,0.9707,0.9707,0.9704,0.9704
AUDCHF,20051125,161600,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051125,161700,0.9706,0.9706,0.9704,0.9704
AUDCHF,20051125,161800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051125,161900,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051125,162000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,162100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,162200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,162300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,162400,0.9702,0.9702,0.9702,0.9702
AUDCHF,20051125,162500,0.9702,0.9707,0.9702,0.9707
AUDCHF,20051125,162600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051125,162700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051125,162800,0.9706,0.9710,0.9706,0.9708
AUDCHF,20051125,162900,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051125,163000,0.9710,0.9711,0.9710,0.9710
AUDCHF,20051125,163100,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051125,163200,0.9708,0.9708,0.9706,0.9706
AUDCHF,20051125,163300,0.9705,0.9706,0.9704,0.9705
AUDCHF,20051125,163400,0.9704,0.9704,0.9701,0.9701
AUDCHF,20051125,163500,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051125,163600,0.9703,0.9703,0.9701,0.9702
AUDCHF,20051125,163700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,163800,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051125,163900,0.9704,0.9704,0.9702,0.9702
AUDCHF,20051125,164000,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051125,164100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051125,164200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051125,164300,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051125,164400,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051125,164500,0.9703,0.9703,0.9700,0.9700
AUDCHF,20051125,164600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051125,164700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051125,164800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051125,164900,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051125,165000,0.9699,0.9701,0.9699,0.9701
AUDCHF,20051125,165100,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051125,165200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051125,165300,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051125,165400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051125,165500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051125,165600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051125,165700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051125,165800,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051125,165900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051125,170000,0.9700,0.9701,0.9700,0.9700
AUDCHF,20051125,170100,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051125,170200,0.9699,0.9699,0.9696,0.9696
AUDCHF,20051125,170300,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051125,170400,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051125,170500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,170600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,170700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051125,170800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051125,170900,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051125,171000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051125,171100,0.9698,0.9698,0.9696,0.9696
AUDCHF,20051125,171200,0.9695,0.9696,0.9695,0.9695
AUDCHF,20051125,171300,0.9695,0.9696,0.9695,0.9695
AUDCHF,20051125,171400,0.9695,0.9695,0.9693,0.9693
AUDCHF,20051125,171500,0.9693,0.9693,0.9692,0.9693
AUDCHF,20051125,171600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051125,171700,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051125,171800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051125,171900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051125,172000,0.9689,0.9690,0.9689,0.9689
AUDCHF,20051125,172100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051125,172200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051125,172300,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051125,172400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051125,172500,0.9687,0.9689,0.9687,0.9689
AUDCHF,20051125,172600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051125,172700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051125,172800,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051125,172900,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051125,173000,0.9689,0.9689,0.9685,0.9685
AUDCHF,20051125,173100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051125,173200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051125,173300,0.9684,0.9686,0.9684,0.9686
AUDCHF,20051125,173400,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051125,173500,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051125,173600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051125,173700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051125,173800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051125,173900,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051125,174000,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051125,174100,0.9693,0.9695,0.9693,0.9695
AUDCHF,20051125,174200,0.9695,0.9696,0.9692,0.9692
AUDCHF,20051125,174300,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051125,174400,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051125,174500,0.9696,0.9696,0.9695,0.9696
AUDCHF,20051125,174600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,174700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,174800,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051125,174900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051125,175000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051125,175100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051125,175200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051125,175300,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051125,175400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,175500,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051125,175600,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051125,175700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051125,175800,0.9697,0.9697,0.9695,0.9695
AUDCHF,20051125,175900,0.9694,0.9696,0.9693,0.9696
AUDCHF,20051125,180000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,180100,0.9697,0.9699,0.9697,0.9699
AUDCHF,20051125,180200,0.9699,0.9699,0.9697,0.9697
AUDCHF,20051125,180300,0.9698,0.9700,0.9698,0.9700
AUDCHF,20051125,180400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051125,180500,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051125,180600,0.9698,0.9698,0.9696,0.9698
AUDCHF,20051125,180700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051125,180800,0.9699,0.9699,0.9697,0.9697
AUDCHF,20051125,180900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,181000,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051125,181100,0.9696,0.9696,0.9695,0.9696
AUDCHF,20051125,181200,0.9696,0.9698,0.9696,0.9698
AUDCHF,20051125,181300,0.9699,0.9699,0.9697,0.9697
AUDCHF,20051125,181400,0.9698,0.9699,0.9698,0.9698
AUDCHF,20051125,181500,0.9698,0.9698,0.9697,0.9698
AUDCHF,20051125,181600,0.9698,0.9698,0.9697,0.9698
AUDCHF,20051125,181700,0.9699,0.9700,0.9699,0.9699
AUDCHF,20051125,181800,0.9699,0.9701,0.9699,0.9701
AUDCHF,20051125,181900,0.9701,0.9704,0.9701,0.9704
AUDCHF,20051125,182000,0.9704,0.9705,0.9704,0.9704
AUDCHF,20051125,182100,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051125,182200,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051125,182300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,182400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,182500,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051125,182600,0.9707,0.9708,0.9707,0.9707
AUDCHF,20051125,182700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051125,182800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051125,182900,0.9706,0.9706,0.9705,0.9705
AUDCHF,20051125,183000,0.9705,0.9705,0.9703,0.9703
AUDCHF,20051125,183100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,183200,0.9703,0.9704,0.9702,0.9704
AUDCHF,20051125,183300,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051125,183400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051125,183500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051125,183600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,183700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,183800,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051125,183900,0.9704,0.9706,0.9704,0.9705
AUDCHF,20051125,184000,0.9704,0.9704,0.9703,0.9704
AUDCHF,20051125,184100,0.9704,0.9704,0.9701,0.9701
AUDCHF,20051125,184200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051125,184300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051125,184400,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051125,184500,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051125,184600,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051125,184700,0.9702,0.9702,0.9702,0.9702
AUDCHF,20051125,184800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051125,184900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051125,185000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051125,185100,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051125,185200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051125,185300,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051125,185400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051125,185500,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051125,185600,0.9704,0.9706,0.9704,0.9706
AUDCHF,20051125,185700,0.9706,0.9706,0.9704,0.9704
AUDCHF,20051125,185800,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051125,185900,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051125,190000,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051125,190100,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051125,190200,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051125,190300,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051125,190400,0.9708,0.9708,0.9706,0.9706
AUDCHF,20051125,190500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051125,190600,0.9705,0.9707,0.9705,0.9707
AUDCHF,20051125,190700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,190800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,190900,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051125,191000,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051125,191100,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051125,191200,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051125,191300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,191400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051125,191500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051125,191600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051125,191700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051125,191800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051125,191900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051125,192000,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051125,192100,0.9711,0.9711,0.9710,0.9711
AUDCHF,20051125,192200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051125,192300,0.9711,0.9712,0.9711,0.9711
AUDCHF,20051125,192400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051125,192500,0.9712,0.9715,0.9712,0.9715
AUDCHF,20051125,192600,0.9714,0.9714,0.9712,0.9712
AUDCHF,20051125,192700,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051125,192800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051125,192900,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051125,193000,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051125,193100,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051125,193200,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051125,193300,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051125,193400,0.9711,0.9713,0.9711,0.9713
AUDCHF,20051125,193500,0.9713,0.9713,0.9713,0.9713
AUDCHF,20051125,193600,0.9713,0.9713,0.9713,0.9713
AUDCHF,20051125,193700,0.9713,0.9713,0.9713,0.9713
AUDCHF,20051125,193800,0.9713,0.9713,0.9713,0.9713
AUDCHF,20051125,193900,0.9713,0.9713,0.9712,0.9712
AUDCHF,20051125,194000,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051125,194100,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051125,194200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,194300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,194400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,194500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051125,194600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051125,194700,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051125,194800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051125,194900,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051125,195000,0.9710,0.9711,0.9710,0.9710
AUDCHF,20051125,195100,0.9710,0.9711,0.9710,0.9710
AUDCHF,20051125,195200,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051125,195300,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051125,195400,0.9708,0.9709,0.9708,0.9708
AUDCHF,20051125,195500,0.9709,0.9709,0.9709,0.9709
AUDCHF,20051125,195600,0.9709,0.9709,0.9709,0.9709
AUDCHF,20051125,195700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051125,195800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051125,195900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051125,200000,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051125,200100,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051125,200200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051125,200300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051125,200400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051125,200500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051125,200600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051125,200700,0.9711,0.9713,0.9711,0.9713
AUDCHF,20051125,200800,0.9713,0.9713,0.9712,0.9713
AUDCHF,20051125,200900,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051125,201000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051125,201100,0.9715,0.9715,0.9714,0.9715
AUDCHF,20051125,201200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051125,201300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051125,201400,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051125,201500,0.9716,0.9718,0.9716,0.9718
AUDCHF,20051125,201600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051125,201700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051125,201800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051125,201900,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051125,202000,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051125,202100,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051125,202200,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051125,202300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051125,202400,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051125,202500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051125,202600,0.9714,0.9714,0.9712,0.9712
AUDCHF,20051125,202700,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051125,202800,0.9712,0.9713,0.9712,0.9713
AUDCHF,20051125,202900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051125,203000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051125,203100,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051125,203200,0.9708,0.9711,0.9708,0.9711
AUDCHF,20051125,203300,0.9711,0.9712,0.9710,0.9710
AUDCHF,20051125,203400,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051125,203500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051125,203600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051125,203700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051125,203800,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051125,203900,0.9712,0.9713,0.9712,0.9713
AUDCHF,20051125,204000,0.9713,0.9713,0.9713,0.9713
AUDCHF,20051125,204100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051125,204200,0.9714,0.9714,0.9713,0.9714
AUDCHF,20051125,204300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051125,204400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051125,204500,0.9714,0.9715,0.9714,0.9714
AUDCHF,20051125,204600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051125,204700,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051125,204800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051125,204900,0.9714,0.9714,0.9711,0.9711
AUDCHF,20051125,205000,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051125,205100,0.9713,0.9713,0.9708,0.9708
AUDCHF,20051125,205200,0.9709,0.9710,0.9709,0.9709
AUDCHF,20051125,205300,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051125,205400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,205500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051125,205600,0.9708,0.9708,0.9706,0.9706
AUDCHF,20051125,205700,0.9705,0.9705,0.9703,0.9704
AUDCHF,20051125,205800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051125,205900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051125,210000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051125,210100,0.9704,0.9706,0.9704,0.9706
AUDCHF,20051125,210200,0.9706,0.9706,0.9705,0.9705
AUDCHF,20051125,210300,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051125,210400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051125,210500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051125,210600,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051125,210700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051125,210800,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051125,210900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051125,211000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051125,211100,0.9698,0.9698,0.9696,0.9696
AUDCHF,20051125,211200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051125,211300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051125,211400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051125,211500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051125,211600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051125,211700,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051125,211800,0.9697,0.9697,0.9696,0.9697
AUDCHF,20051125,211900,0.9698,0.9698,0.9696,0.9696
AUDCHF,20051125,212000,0.9696,0.9698,0.9696,0.9698
AUDCHF,20051125,212100,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051125,212200,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051125,212300,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051125,212400,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051125,212500,0.9696,0.9697,0.9696,0.9696
AUDCHF,20051125,212600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,212700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,212800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,212900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,213000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,213100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051125,213200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051125,213300,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051125,213400,0.9699,0.9700,0.9699,0.9699
AUDCHF,20051125,213500,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051125,213600,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051125,213700,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051125,213800,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051125,213900,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051125,214000,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051125,214100,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051125,214200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051125,214300,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051125,214400,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051125,214500,0.9698,0.9698,0.9697,0.9698
AUDCHF,20051125,214600,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051125,214700,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051125,214800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051125,214900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051125,215000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051125,215100,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051125,215200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051125,215300,0.9700,0.9700,0.9699,0.9700
AUDCHF,20051125,215400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051125,215500,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051125,215600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051125,215700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051125,215800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051125,215900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051125,220000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20051125,000100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051125,000200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051125,000300,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051125,000400,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051125,000500,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051125,000600,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051125,000700,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051125,000800,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051125,000900,0.8649,0.8650,0.8649,0.8650
AUDCAD,20051125,001000,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051125,001100,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051125,001200,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051125,001300,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051125,001400,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051125,001500,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051125,001600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051125,001700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051125,001800,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051125,001900,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051125,002000,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051125,002100,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051125,002200,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051125,002300,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051125,002400,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051125,002500,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051125,002600,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051125,002700,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051125,002800,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051125,002900,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051125,003000,0.8653,0.8654,0.8653,0.8653
AUDCAD,20051125,003100,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051125,003200,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051125,003300,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051125,003400,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051125,003500,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051125,003600,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051125,003700,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051125,003800,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051125,003900,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051125,004000,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051125,004100,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051125,004200,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051125,004300,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051125,004400,0.8652,0.8652,0.8650,0.8650
AUDCAD,20051125,004500,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051125,004600,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051125,004700,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051125,004800,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051125,004900,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051125,005000,0.8645,0.8646,0.8645,0.8645
AUDCAD,20051125,005100,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051125,005200,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051125,005300,0.8644,0.8644,0.8642,0.8642
AUDCAD,20051125,005400,0.8641,0.8641,0.8638,0.8638
AUDCAD,20051125,005500,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051125,005600,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051125,005700,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051125,005800,0.8636,0.8636,0.8633,0.8633
AUDCAD,20051125,005900,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051125,010000,0.8630,0.8634,0.8630,0.8634
AUDCAD,20051125,010100,0.8635,0.8635,0.8635,0.8635
AUDCAD,20051125,010200,0.8634,0.8634,0.8632,0.8632
AUDCAD,20051125,010300,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051125,010400,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051125,010500,0.8630,0.8631,0.8630,0.8631
AUDCAD,20051125,010600,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051125,010700,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051125,010800,0.8634,0.8636,0.8634,0.8636
AUDCAD,20051125,010900,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051125,011000,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051125,011100,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051125,011200,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051125,011300,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051125,011400,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051125,011500,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051125,011600,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051125,011700,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051125,011800,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,011900,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051125,012000,0.8640,0.8640,0.8638,0.8638
AUDCAD,20051125,012100,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051125,012200,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051125,012300,0.8637,0.8637,0.8635,0.8635
AUDCAD,20051125,012400,0.8634,0.8635,0.8634,0.8635
AUDCAD,20051125,012500,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051125,012600,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051125,012700,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051125,012800,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051125,012900,0.8636,0.8636,0.8635,0.8635
AUDCAD,20051125,013000,0.8635,0.8636,0.8635,0.8636
AUDCAD,20051125,013100,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051125,013200,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051125,013300,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051125,013400,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051125,013500,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051125,013600,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051125,013700,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051125,013800,0.8637,0.8637,0.8635,0.8635
AUDCAD,20051125,013900,0.8635,0.8636,0.8634,0.8635
AUDCAD,20051125,014000,0.8635,0.8636,0.8635,0.8636
AUDCAD,20051125,014100,0.8635,0.8636,0.8635,0.8636
AUDCAD,20051125,014200,0.8636,0.8636,0.8635,0.8636
AUDCAD,20051125,014300,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051125,014400,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051125,014500,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051125,014600,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051125,014700,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051125,014800,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051125,014900,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051125,015000,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051125,015100,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051125,015200,0.8639,0.8641,0.8639,0.8641
AUDCAD,20051125,015300,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051125,015400,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051125,015500,0.8642,0.8644,0.8642,0.8644
AUDCAD,20051125,015600,0.8643,0.8643,0.8640,0.8640
AUDCAD,20051125,015700,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051125,015800,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051125,015900,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,020000,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,020100,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,020200,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051125,020300,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051125,020400,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051125,020500,0.8643,0.8643,0.8641,0.8641
AUDCAD,20051125,020600,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,020700,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,020800,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051125,020900,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051125,021000,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051125,021100,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051125,021200,0.8643,0.8643,0.8641,0.8641
AUDCAD,20051125,021300,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051125,021400,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051125,021500,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051125,021600,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051125,021700,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051125,021800,0.8639,0.8639,0.8638,0.8639
AUDCAD,20051125,021900,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051125,022000,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051125,022100,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051125,022200,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051125,022300,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051125,022400,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051125,022500,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051125,022600,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051125,022700,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051125,022800,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051125,022900,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051125,023000,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051125,023100,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051125,023200,0.8641,0.8641,0.8638,0.8638
AUDCAD,20051125,023300,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051125,023400,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051125,023500,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051125,023600,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051125,023700,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,023800,0.8640,0.8640,0.8638,0.8638
AUDCAD,20051125,023900,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051125,024000,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051125,024100,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051125,024200,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051125,024300,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051125,024400,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051125,024500,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,024600,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051125,024700,0.8639,0.8639,0.8638,0.8639
AUDCAD,20051125,024800,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,024900,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,025000,0.8641,0.8642,0.8641,0.8641
AUDCAD,20051125,025100,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051125,025200,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051125,025300,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051125,025400,0.8640,0.8640,0.8638,0.8639
AUDCAD,20051125,025500,0.8639,0.8640,0.8638,0.8638
AUDCAD,20051125,025600,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051125,025700,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051125,025800,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051125,025900,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051125,030000,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051125,030100,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051125,030200,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051125,030300,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051125,030400,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051125,030500,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051125,030600,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051125,030700,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051125,030800,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051125,030900,0.8638,0.8640,0.8638,0.8639
AUDCAD,20051125,031000,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051125,031100,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051125,031200,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051125,031300,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051125,031400,0.8640,0.8640,0.8638,0.8638
AUDCAD,20051125,031500,0.8638,0.8639,0.8638,0.8638
AUDCAD,20051125,031600,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051125,031700,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051125,031800,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051125,031900,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,032000,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,032100,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051125,032200,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051125,032300,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051125,032400,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051125,032500,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051125,032600,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051125,032700,0.8639,0.8640,0.8639,0.8639
AUDCAD,20051125,032800,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051125,032900,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051125,033000,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051125,033100,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,033200,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,033300,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,033400,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,033500,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,033600,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,033700,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,033800,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051125,033900,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051125,034000,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051125,034100,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051125,034200,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051125,034300,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051125,034400,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051125,034500,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,034600,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,034700,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051125,034800,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051125,034900,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051125,035000,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051125,035100,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051125,035200,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051125,035300,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051125,035400,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051125,035500,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,035600,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,035700,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051125,035800,0.8641,0.8641,0.8640,0.8641
AUDCAD,20051125,035900,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051125,040000,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051125,040100,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051125,040200,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051125,040300,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051125,040400,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051125,040500,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051125,040600,0.8643,0.8643,0.8641,0.8641
AUDCAD,20051125,040700,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,040800,0.8640,0.8640,0.8638,0.8638
AUDCAD,20051125,040900,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051125,041000,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051125,041100,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051125,041200,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051125,041300,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,041400,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,041500,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,041600,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051125,041700,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051125,041800,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051125,041900,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051125,042000,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051125,042100,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051125,042200,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051125,042300,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051125,042400,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051125,042500,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,042600,0.8640,0.8640,0.8637,0.8637
AUDCAD,20051125,042700,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051125,042800,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051125,042900,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051125,043000,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051125,043100,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051125,043200,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051125,043300,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,043400,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051125,043500,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051125,043600,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,043700,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,043800,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051125,043900,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051125,044000,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051125,044100,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,044200,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,044300,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,044400,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,044500,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,044600,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051125,044700,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,044800,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051125,044900,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051125,045000,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051125,045100,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051125,045200,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051125,045300,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051125,045400,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,045500,0.8640,0.8643,0.8640,0.8643
AUDCAD,20051125,045600,0.8642,0.8642,0.8640,0.8640
AUDCAD,20051125,045700,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051125,045800,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,045900,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,050000,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,050100,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,050200,0.8640,0.8641,0.8640,0.8640
AUDCAD,20051125,050300,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051125,050400,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051125,050500,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051125,050600,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,050700,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,050800,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,050900,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,051000,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,051100,0.8640,0.8640,0.8638,0.8638
AUDCAD,20051125,051200,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051125,051300,0.8637,0.8639,0.8637,0.8639
AUDCAD,20051125,051400,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051125,051500,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,051600,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,051700,0.8640,0.8643,0.8640,0.8643
AUDCAD,20051125,051800,0.8643,0.8645,0.8643,0.8645
AUDCAD,20051125,051900,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051125,052000,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051125,052100,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051125,052200,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051125,052300,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051125,052400,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051125,052500,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051125,052600,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051125,052700,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051125,052800,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051125,052900,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051125,053000,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051125,053100,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051125,053200,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,053300,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,053400,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,053500,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,053600,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,053700,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,053800,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,053900,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051125,054000,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051125,054100,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,054200,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,054300,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,054400,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051125,054500,0.8640,0.8640,0.8638,0.8638
AUDCAD,20051125,054600,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051125,054700,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051125,054800,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051125,054900,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051125,055000,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051125,055100,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051125,055200,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051125,055300,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051125,055400,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051125,055500,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051125,055600,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051125,055700,0.8636,0.8636,0.8632,0.8632
AUDCAD,20051125,055800,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051125,055900,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051125,060000,0.8628,0.8630,0.8628,0.8630
AUDCAD,20051125,060100,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051125,060200,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051125,060300,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051125,060400,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051125,060500,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051125,060600,0.8631,0.8631,0.8629,0.8629
AUDCAD,20051125,060700,0.8629,0.8629,0.8628,0.8629
AUDCAD,20051125,060800,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051125,060900,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051125,061000,0.8628,0.8628,0.8626,0.8626
AUDCAD,20051125,061100,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051125,061200,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,061300,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,061400,0.8626,0.8627,0.8626,0.8626
AUDCAD,20051125,061500,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051125,061600,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051125,061700,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051125,061800,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051125,061900,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,062000,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051125,062100,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051125,062200,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051125,062300,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051125,062400,0.8631,0.8631,0.8628,0.8628
AUDCAD,20051125,062500,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051125,062600,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,062700,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051125,062800,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051125,062900,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,063000,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,063100,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,063200,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051125,063300,0.8626,0.8626,0.8625,0.8626
AUDCAD,20051125,063400,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051125,063500,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051125,063600,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,063700,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051125,063800,0.8628,0.8630,0.8628,0.8630
AUDCAD,20051125,063900,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051125,064000,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051125,064100,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051125,064200,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,064300,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,064400,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,064500,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051125,064600,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051125,064700,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051125,064800,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051125,064900,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,065000,0.8626,0.8626,0.8624,0.8624
AUDCAD,20051125,065100,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051125,065200,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051125,065300,0.8624,0.8625,0.8624,0.8625
AUDCAD,20051125,065400,0.8625,0.8625,0.8624,0.8624
AUDCAD,20051125,065500,0.8624,0.8625,0.8624,0.8625
AUDCAD,20051125,065600,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,065700,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,065800,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051125,065900,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051125,070000,0.8627,0.8629,0.8626,0.8626
AUDCAD,20051125,070100,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051125,070200,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051125,070300,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051125,070400,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051125,070500,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,070600,0.8626,0.8627,0.8626,0.8626
AUDCAD,20051125,070700,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,070800,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051125,070900,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051125,071000,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051125,071100,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051125,071200,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051125,071300,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051125,071400,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,071500,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051125,071600,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051125,071700,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051125,071800,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,071900,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051125,072000,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051125,072100,0.8625,0.8625,0.8624,0.8624
AUDCAD,20051125,072200,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051125,072300,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051125,072400,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051125,072500,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051125,072600,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051125,072700,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051125,072800,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051125,072900,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051125,073000,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051125,073100,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051125,073200,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051125,073300,0.8629,0.8632,0.8629,0.8632
AUDCAD,20051125,073400,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051125,073500,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051125,073600,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051125,073700,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051125,073800,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051125,073900,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051125,074000,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051125,074100,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051125,074200,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051125,074300,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051125,074400,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051125,074500,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051125,074600,0.8632,0.8632,0.8631,0.8631
AUDCAD,20051125,074700,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051125,074800,0.8630,0.8631,0.8630,0.8631
AUDCAD,20051125,074900,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051125,075000,0.8632,0.8632,0.8628,0.8628
AUDCAD,20051125,075100,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051125,075200,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051125,075300,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051125,075400,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051125,075500,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051125,075600,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051125,075700,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051125,075800,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051125,075900,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,080000,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,080100,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051125,080200,0.8625,0.8625,0.8623,0.8623
AUDCAD,20051125,080300,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051125,080400,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051125,080500,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051125,080600,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,080700,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051125,080800,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051125,080900,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051125,081000,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051125,081100,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051125,081200,0.8625,0.8625,0.8624,0.8624
AUDCAD,20051125,081300,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051125,081400,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051125,081500,0.8624,0.8624,0.8623,0.8624
AUDCAD,20051125,081600,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051125,081700,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051125,081800,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051125,081900,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051125,082000,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051125,082100,0.8621,0.8623,0.8621,0.8623
AUDCAD,20051125,082200,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051125,082300,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051125,082400,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051125,082500,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051125,082600,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051125,082700,0.8622,0.8622,0.8620,0.8620
AUDCAD,20051125,082800,0.8621,0.8622,0.8620,0.8620
AUDCAD,20051125,082900,0.8620,0.8623,0.8620,0.8623
AUDCAD,20051125,083000,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051125,083100,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051125,083200,0.8622,0.8625,0.8622,0.8625
AUDCAD,20051125,083300,0.8625,0.8625,0.8624,0.8624
AUDCAD,20051125,083400,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051125,083500,0.8625,0.8625,0.8624,0.8625
AUDCAD,20051125,083600,0.8626,0.8628,0.8626,0.8628
AUDCAD,20051125,083700,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051125,083800,0.8625,0.8625,0.8622,0.8623
AUDCAD,20051125,083900,0.8624,0.8625,0.8624,0.8625
AUDCAD,20051125,084000,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051125,084100,0.8625,0.8625,0.8623,0.8624
AUDCAD,20051125,084200,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051125,084300,0.8626,0.8626,0.8624,0.8624
AUDCAD,20051125,084400,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051125,084500,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051125,084600,0.8621,0.8621,0.8621,0.8621
AUDCAD,20051125,084700,0.8621,0.8623,0.8621,0.8623
AUDCAD,20051125,084800,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051125,084900,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051125,085000,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051125,085100,0.8625,0.8625,0.8624,0.8624
AUDCAD,20051125,085200,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051125,085300,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051125,085400,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051125,085500,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051125,085600,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051125,085700,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051125,085800,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051125,085900,0.8622,0.8622,0.8621,0.8621
AUDCAD,20051125,090000,0.8620,0.8622,0.8620,0.8622
AUDCAD,20051125,090100,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051125,090200,0.8621,0.8622,0.8621,0.8622
AUDCAD,20051125,090300,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051125,090400,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051125,090500,0.8621,0.8622,0.8621,0.8622
AUDCAD,20051125,090600,0.8621,0.8622,0.8621,0.8622
AUDCAD,20051125,090700,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051125,090800,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051125,090900,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051125,091000,0.8624,0.8625,0.8624,0.8624
AUDCAD,20051125,091100,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051125,091200,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051125,091300,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051125,091400,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051125,091500,0.8623,0.8623,0.8620,0.8620
AUDCAD,20051125,091600,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051125,091700,0.8620,0.8622,0.8620,0.8622
AUDCAD,20051125,091800,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051125,091900,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051125,092000,0.8623,0.8623,0.8622,0.8623
AUDCAD,20051125,092100,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051125,092200,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051125,092300,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051125,092400,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051125,092500,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051125,092600,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051125,092700,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051125,092800,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051125,092900,0.8621,0.8621,0.8619,0.8619
AUDCAD,20051125,093000,0.8619,0.8622,0.8619,0.8622
AUDCAD,20051125,093100,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051125,093200,0.8624,0.8625,0.8623,0.8623
AUDCAD,20051125,093300,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051125,093400,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051125,093500,0.8624,0.8624,0.8622,0.8624
AUDCAD,20051125,093600,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051125,093700,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051125,093800,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051125,093900,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051125,094000,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051125,094100,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051125,094200,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051125,094300,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051125,094400,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051125,094500,0.8630,0.8631,0.8630,0.8631
AUDCAD,20051125,094600,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051125,094700,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051125,094800,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051125,094900,0.8633,0.8633,0.8631,0.8631
AUDCAD,20051125,095000,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051125,095100,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051125,095200,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051125,095300,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051125,095400,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051125,095500,0.8630,0.8632,0.8628,0.8632
AUDCAD,20051125,095600,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051125,095700,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051125,095800,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051125,095900,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051125,100000,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051125,100100,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051125,100200,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051125,100300,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051125,100400,0.8632,0.8632,0.8630,0.8631
AUDCAD,20051125,100500,0.8631,0.8632,0.8630,0.8631
AUDCAD,20051125,100600,0.8630,0.8631,0.8630,0.8631
AUDCAD,20051125,100700,0.8631,0.8631,0.8630,0.8631
AUDCAD,20051125,100800,0.8632,0.8632,0.8631,0.8631
AUDCAD,20051125,100900,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051125,101000,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051125,101100,0.8631,0.8632,0.8630,0.8630
AUDCAD,20051125,101200,0.8630,0.8630,0.8628,0.8628
AUDCAD,20051125,101300,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051125,101400,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051125,101500,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051125,101600,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,101700,0.8626,0.8629,0.8626,0.8629
AUDCAD,20051125,101800,0.8629,0.8629,0.8627,0.8629
AUDCAD,20051125,101900,0.8629,0.8629,0.8626,0.8626
AUDCAD,20051125,102000,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051125,102100,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051125,102200,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051125,102300,0.8627,0.8628,0.8627,0.8628
AUDCAD,20051125,102400,0.8628,0.8629,0.8628,0.8629
AUDCAD,20051125,102500,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051125,102600,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051125,102700,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051125,102800,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051125,102900,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051125,103000,0.8625,0.8625,0.8623,0.8624
AUDCAD,20051125,103100,0.8625,0.8625,0.8624,0.8624
AUDCAD,20051125,103200,0.8624,0.8625,0.8624,0.8625
AUDCAD,20051125,103300,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051125,103400,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051125,103500,0.8625,0.8626,0.8625,0.8625
AUDCAD,20051125,103600,0.8625,0.8625,0.8623,0.8623
AUDCAD,20051125,103700,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051125,103800,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051125,103900,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051125,104000,0.8625,0.8625,0.8623,0.8623
AUDCAD,20051125,104100,0.8624,0.8626,0.8624,0.8626
AUDCAD,20051125,104200,0.8626,0.8628,0.8626,0.8628
AUDCAD,20051125,104300,0.8627,0.8631,0.8627,0.8631
AUDCAD,20051125,104400,0.8630,0.8630,0.8627,0.8628
AUDCAD,20051125,104500,0.8629,0.8630,0.8629,0.8629
AUDCAD,20051125,104600,0.8629,0.8629,0.8627,0.8629
AUDCAD,20051125,104700,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051125,104800,0.8626,0.8626,0.8624,0.8624
AUDCAD,20051125,104900,0.8625,0.8627,0.8625,0.8627
AUDCAD,20051125,105000,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051125,105100,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,105200,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,105300,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051125,105400,0.8626,0.8627,0.8626,0.8626
AUDCAD,20051125,105500,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051125,105600,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051125,105700,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051125,105800,0.8625,0.8625,0.8623,0.8624
AUDCAD,20051125,105900,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051125,110000,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051125,110100,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,110200,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051125,110300,0.8626,0.8629,0.8626,0.8629
AUDCAD,20051125,110400,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051125,110500,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051125,110600,0.8631,0.8632,0.8630,0.8632
AUDCAD,20051125,110700,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051125,110800,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051125,110900,0.8633,0.8633,0.8630,0.8630
AUDCAD,20051125,111000,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051125,111100,0.8632,0.8632,0.8631,0.8632
AUDCAD,20051125,111200,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051125,111300,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051125,111400,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051125,111500,0.8634,0.8636,0.8634,0.8636
AUDCAD,20051125,111600,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051125,111700,0.8635,0.8635,0.8633,0.8634
AUDCAD,20051125,111800,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051125,111900,0.8635,0.8636,0.8635,0.8636
AUDCAD,20051125,112000,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051125,112100,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051125,112200,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051125,112300,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051125,112400,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051125,112500,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051125,112600,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051125,112700,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051125,112800,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051125,112900,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051125,113000,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051125,113100,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051125,113200,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051125,113300,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051125,113400,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051125,113500,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051125,113600,0.8630,0.8631,0.8630,0.8631
AUDCAD,20051125,113700,0.8632,0.8633,0.8632,0.8632
AUDCAD,20051125,113800,0.8632,0.8633,0.8632,0.8632
AUDCAD,20051125,113900,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051125,114000,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051125,114100,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051125,114200,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051125,114300,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051125,114400,0.8629,0.8629,0.8628,0.8629
AUDCAD,20051125,114500,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051125,114600,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051125,114700,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051125,114800,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051125,114900,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051125,115000,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051125,115100,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051125,115200,0.8628,0.8630,0.8628,0.8630
AUDCAD,20051125,115300,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051125,115400,0.8630,0.8631,0.8630,0.8630
AUDCAD,20051125,115500,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051125,115600,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051125,115700,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051125,115800,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051125,115900,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051125,120000,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051125,120100,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051125,120200,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051125,120300,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051125,120400,0.8632,0.8632,0.8631,0.8631
AUDCAD,20051125,120500,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051125,120600,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051125,120700,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051125,120800,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051125,120900,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051125,121000,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051125,121100,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051125,121200,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051125,121300,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051125,121400,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051125,121500,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051125,121600,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051125,121700,0.8628,0.8630,0.8628,0.8630
AUDCAD,20051125,121800,0.8630,0.8630,0.8627,0.8629
AUDCAD,20051125,121900,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051125,122000,0.8627,0.8628,0.8627,0.8628
AUDCAD,20051125,122100,0.8628,0.8629,0.8627,0.8629
AUDCAD,20051125,122200,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051125,122300,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051125,122400,0.8628,0.8628,0.8626,0.8626
AUDCAD,20051125,122500,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,122600,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051125,122700,0.8625,0.8625,0.8624,0.8624
AUDCAD,20051125,122800,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051125,122900,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051125,123000,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051125,123100,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051125,123200,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051125,123300,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051125,123400,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051125,123500,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051125,123600,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051125,123700,0.8625,0.8625,0.8624,0.8624
AUDCAD,20051125,123800,0.8623,0.8625,0.8623,0.8624
AUDCAD,20051125,123900,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051125,124000,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051125,124100,0.8623,0.8623,0.8620,0.8620
AUDCAD,20051125,124200,0.8620,0.8621,0.8620,0.8621
AUDCAD,20051125,124300,0.8622,0.8622,0.8621,0.8621
AUDCAD,20051125,124400,0.8620,0.8623,0.8620,0.8623
AUDCAD,20051125,124500,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051125,124600,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051125,124700,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,124800,0.8626,0.8626,0.8623,0.8623
AUDCAD,20051125,124900,0.8623,0.8626,0.8623,0.8626
AUDCAD,20051125,125000,0.8625,0.8625,0.8624,0.8625
AUDCAD,20051125,125100,0.8625,0.8626,0.8625,0.8625
AUDCAD,20051125,125200,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051125,125300,0.8628,0.8630,0.8628,0.8630
AUDCAD,20051125,125400,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051125,125500,0.8627,0.8628,0.8627,0.8628
AUDCAD,20051125,125600,0.8629,0.8629,0.8628,0.8629
AUDCAD,20051125,125700,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051125,125800,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051125,125900,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,130000,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051125,130100,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051125,130200,0.8629,0.8629,0.8627,0.8628
AUDCAD,20051125,130300,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051125,130400,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051125,130500,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051125,130600,0.8627,0.8631,0.8627,0.8631
AUDCAD,20051125,130700,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051125,130800,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051125,130900,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051125,131000,0.8630,0.8631,0.8630,0.8631
AUDCAD,20051125,131100,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051125,131200,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051125,131300,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051125,131400,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051125,131500,0.8632,0.8632,0.8631,0.8631
AUDCAD,20051125,131600,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051125,131700,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051125,131800,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051125,131900,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051125,132000,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051125,132100,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,132200,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051125,132300,0.8625,0.8625,0.8623,0.8623
AUDCAD,20051125,132400,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051125,132500,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051125,132600,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051125,132700,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,132800,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051125,132900,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051125,133000,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051125,133100,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051125,133200,0.8628,0.8629,0.8628,0.8629
AUDCAD,20051125,133300,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051125,133400,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051125,133500,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051125,133600,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051125,133700,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051125,133800,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,133900,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,134000,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051125,134100,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,134200,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051125,134300,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051125,134400,0.8627,0.8627,0.8625,0.8625
AUDCAD,20051125,134500,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051125,134600,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051125,134700,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051125,134800,0.8621,0.8621,0.8620,0.8620
AUDCAD,20051125,134900,0.8621,0.8621,0.8620,0.8620
AUDCAD,20051125,135000,0.8620,0.8621,0.8620,0.8620
AUDCAD,20051125,135100,0.8620,0.8621,0.8620,0.8621
AUDCAD,20051125,135200,0.8621,0.8622,0.8621,0.8622
AUDCAD,20051125,135300,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051125,135400,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051125,135500,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051125,135600,0.8621,0.8622,0.8620,0.8622
AUDCAD,20051125,135700,0.8622,0.8622,0.8618,0.8618
AUDCAD,20051125,135800,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051125,135900,0.8619,0.8619,0.8616,0.8616
AUDCAD,20051125,140000,0.8616,0.8618,0.8616,0.8618
AUDCAD,20051125,140100,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051125,140200,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051125,140300,0.8617,0.8617,0.8614,0.8614
AUDCAD,20051125,140400,0.8613,0.8614,0.8613,0.8614
AUDCAD,20051125,140500,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051125,140600,0.8615,0.8616,0.8615,0.8616
AUDCAD,20051125,140700,0.8616,0.8616,0.8615,0.8615
AUDCAD,20051125,140800,0.8615,0.8616,0.8615,0.8616
AUDCAD,20051125,140900,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051125,141000,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051125,141100,0.8615,0.8615,0.8613,0.8613
AUDCAD,20051125,141200,0.8614,0.8615,0.8614,0.8615
AUDCAD,20051125,141300,0.8615,0.8615,0.8612,0.8612
AUDCAD,20051125,141400,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051125,141500,0.8611,0.8612,0.8611,0.8612
AUDCAD,20051125,141600,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051125,141700,0.8611,0.8612,0.8611,0.8612
AUDCAD,20051125,141800,0.8612,0.8613,0.8612,0.8613
AUDCAD,20051125,141900,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051125,142000,0.8612,0.8613,0.8612,0.8613
AUDCAD,20051125,142100,0.8613,0.8613,0.8613,0.8613
AUDCAD,20051125,142200,0.8613,0.8613,0.8612,0.8612
AUDCAD,20051125,142300,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051125,142400,0.8612,0.8612,0.8611,0.8611
AUDCAD,20051125,142500,0.8612,0.8612,0.8611,0.8611
AUDCAD,20051125,142600,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051125,142700,0.8613,0.8615,0.8613,0.8615
AUDCAD,20051125,142800,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051125,142900,0.8614,0.8614,0.8613,0.8613
AUDCAD,20051125,143000,0.8613,0.8613,0.8613,0.8613
AUDCAD,20051125,143100,0.8614,0.8614,0.8612,0.8612
AUDCAD,20051125,143200,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051125,143300,0.8611,0.8612,0.8611,0.8611
AUDCAD,20051125,143400,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051125,143500,0.8611,0.8612,0.8611,0.8612
AUDCAD,20051125,143600,0.8613,0.8613,0.8612,0.8612
AUDCAD,20051125,143700,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051125,143800,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051125,143900,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051125,144000,0.8611,0.8611,0.8610,0.8610
AUDCAD,20051125,144100,0.8610,0.8610,0.8609,0.8609
AUDCAD,20051125,144200,0.8608,0.8608,0.8605,0.8608
AUDCAD,20051125,144300,0.8609,0.8609,0.8606,0.8606
AUDCAD,20051125,144400,0.8606,0.8606,0.8605,0.8605
AUDCAD,20051125,144500,0.8605,0.8605,0.8604,0.8604
AUDCAD,20051125,144600,0.8604,0.8605,0.8604,0.8605
AUDCAD,20051125,144700,0.8606,0.8606,0.8604,0.8604
AUDCAD,20051125,144800,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051125,144900,0.8603,0.8603,0.8603,0.8603
AUDCAD,20051125,145000,0.8603,0.8603,0.8603,0.8603
AUDCAD,20051125,145100,0.8602,0.8603,0.8602,0.8603
AUDCAD,20051125,145200,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051125,145300,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051125,145400,0.8604,0.8605,0.8604,0.8605
AUDCAD,20051125,145500,0.8605,0.8605,0.8604,0.8605
AUDCAD,20051125,145600,0.8605,0.8607,0.8605,0.8607
AUDCAD,20051125,145700,0.8607,0.8607,0.8607,0.8607
AUDCAD,20051125,145800,0.8607,0.8608,0.8607,0.8608
AUDCAD,20051125,145900,0.8608,0.8609,0.8608,0.8609
AUDCAD,20051125,150000,0.8609,0.8609,0.8608,0.8608
AUDCAD,20051125,150100,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051125,150200,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051125,150300,0.8609,0.8609,0.8608,0.8608
AUDCAD,20051125,150400,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051125,150500,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051125,150600,0.8609,0.8610,0.8609,0.8610
AUDCAD,20051125,150700,0.8610,0.8611,0.8610,0.8611
AUDCAD,20051125,150800,0.8611,0.8611,0.8610,0.8611
AUDCAD,20051125,150900,0.8610,0.8610,0.8609,0.8609
AUDCAD,20051125,151000,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051125,151100,0.8608,0.8608,0.8607,0.8607
AUDCAD,20051125,151200,0.8608,0.8608,0.8608,0.8608
AUDCAD,20051125,151300,0.8608,0.8608,0.8606,0.8606
AUDCAD,20051125,151400,0.8605,0.8606,0.8605,0.8606
AUDCAD,20051125,151500,0.8606,0.8606,0.8606,0.8606
AUDCAD,20051125,151600,0.8607,0.8608,0.8607,0.8608
AUDCAD,20051125,151700,0.8608,0.8608,0.8608,0.8608
AUDCAD,20051125,151800,0.8608,0.8610,0.8608,0.8610
AUDCAD,20051125,151900,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051125,152000,0.8613,0.8615,0.8613,0.8613
AUDCAD,20051125,152100,0.8613,0.8615,0.8613,0.8615
AUDCAD,20051125,152200,0.8615,0.8615,0.8613,0.8613
AUDCAD,20051125,152300,0.8613,0.8616,0.8613,0.8616
AUDCAD,20051125,152400,0.8616,0.8616,0.8615,0.8615
AUDCAD,20051125,152500,0.8616,0.8618,0.8616,0.8616
AUDCAD,20051125,152600,0.8616,0.8617,0.8616,0.8616
AUDCAD,20051125,152700,0.8616,0.8616,0.8615,0.8615
AUDCAD,20051125,152800,0.8614,0.8614,0.8612,0.8612
AUDCAD,20051125,152900,0.8612,0.8614,0.8612,0.8614
AUDCAD,20051125,153000,0.8615,0.8615,0.8614,0.8614
AUDCAD,20051125,153100,0.8613,0.8613,0.8611,0.8613
AUDCAD,20051125,153200,0.8614,0.8615,0.8614,0.8615
AUDCAD,20051125,153300,0.8615,0.8615,0.8613,0.8613
AUDCAD,20051125,153400,0.8612,0.8613,0.8612,0.8613
AUDCAD,20051125,153500,0.8613,0.8614,0.8613,0.8614
AUDCAD,20051125,153600,0.8614,0.8614,0.8612,0.8612
AUDCAD,20051125,153700,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051125,153800,0.8612,0.8612,0.8611,0.8611
AUDCAD,20051125,153900,0.8611,0.8612,0.8611,0.8612
AUDCAD,20051125,154000,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051125,154100,0.8612,0.8612,0.8611,0.8611
AUDCAD,20051125,154200,0.8610,0.8611,0.8610,0.8611
AUDCAD,20051125,154300,0.8611,0.8612,0.8611,0.8611
AUDCAD,20051125,154400,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051125,154500,0.8612,0.8612,0.8611,0.8611
AUDCAD,20051125,154600,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051125,154700,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051125,154800,0.8611,0.8613,0.8611,0.8613
AUDCAD,20051125,154900,0.8613,0.8613,0.8613,0.8613
AUDCAD,20051125,155000,0.8613,0.8613,0.8613,0.8613
AUDCAD,20051125,155100,0.8613,0.8613,0.8612,0.8612
AUDCAD,20051125,155200,0.8612,0.8613,0.8612,0.8613
AUDCAD,20051125,155300,0.8613,0.8613,0.8613,0.8613
AUDCAD,20051125,155400,0.8614,0.8614,0.8613,0.8613
AUDCAD,20051125,155500,0.8612,0.8612,0.8611,0.8611
AUDCAD,20051125,155600,0.8611,0.8612,0.8611,0.8612
AUDCAD,20051125,155700,0.8612,0.8612,0.8611,0.8612
AUDCAD,20051125,155800,0.8612,0.8612,0.8610,0.8610
AUDCAD,20051125,155900,0.8609,0.8610,0.8609,0.8610
AUDCAD,20051125,160000,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051125,160100,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051125,160200,0.8609,0.8612,0.8609,0.8612
AUDCAD,20051125,160300,0.8612,0.8612,0.8611,0.8611
AUDCAD,20051125,160400,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051125,160500,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051125,160600,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051125,160700,0.8610,0.8610,0.8608,0.8609
AUDCAD,20051125,160800,0.8608,0.8608,0.8607,0.8607
AUDCAD,20051125,160900,0.8608,0.8609,0.8608,0.8609
AUDCAD,20051125,161000,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051125,161100,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051125,161200,0.8609,0.8609,0.8608,0.8608
AUDCAD,20051125,161300,0.8609,0.8611,0.8609,0.8611
AUDCAD,20051125,161400,0.8611,0.8611,0.8607,0.8607
AUDCAD,20051125,161500,0.8606,0.8606,0.8604,0.8604
AUDCAD,20051125,161600,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051125,161700,0.8604,0.8604,0.8603,0.8603
AUDCAD,20051125,161800,0.8603,0.8603,0.8602,0.8602
AUDCAD,20051125,161900,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051125,162000,0.8601,0.8602,0.8601,0.8602
AUDCAD,20051125,162100,0.8602,0.8602,0.8601,0.8602
AUDCAD,20051125,162200,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051125,162300,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051125,162400,0.8601,0.8601,0.8600,0.8601
AUDCAD,20051125,162500,0.8602,0.8604,0.8602,0.8604
AUDCAD,20051125,162600,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051125,162700,0.8603,0.8603,0.8602,0.8602
AUDCAD,20051125,162800,0.8603,0.8605,0.8603,0.8605
AUDCAD,20051125,162900,0.8604,0.8604,0.8603,0.8603
AUDCAD,20051125,163000,0.8603,0.8604,0.8603,0.8604
AUDCAD,20051125,163100,0.8604,0.8604,0.8602,0.8602
AUDCAD,20051125,163200,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051125,163300,0.8600,0.8600,0.8599,0.8599
AUDCAD,20051125,163400,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051125,163500,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051125,163600,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051125,163700,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051125,163800,0.8598,0.8601,0.8598,0.8601
AUDCAD,20051125,163900,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051125,164000,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051125,164100,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051125,164200,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051125,164300,0.8601,0.8602,0.8601,0.8602
AUDCAD,20051125,164400,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051125,164500,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051125,164600,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051125,164700,0.8601,0.8602,0.8601,0.8601
AUDCAD,20051125,164800,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051125,164900,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051125,165000,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051125,165100,0.8601,0.8602,0.8601,0.8601
AUDCAD,20051125,165200,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051125,165300,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051125,165400,0.8600,0.8600,0.8599,0.8599
AUDCAD,20051125,165500,0.8599,0.8599,0.8598,0.8599
AUDCAD,20051125,165600,0.8600,0.8600,0.8598,0.8598
AUDCAD,20051125,165700,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051125,165800,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051125,165900,0.8596,0.8596,0.8595,0.8596
AUDCAD,20051125,170000,0.8597,0.8597,0.8590,0.8590
AUDCAD,20051125,170100,0.8589,0.8589,0.8587,0.8588
AUDCAD,20051125,170200,0.8589,0.8589,0.8589,0.8589
AUDCAD,20051125,170300,0.8589,0.8590,0.8589,0.8590
AUDCAD,20051125,170400,0.8590,0.8591,0.8590,0.8591
AUDCAD,20051125,170500,0.8591,0.8591,0.8590,0.8591
AUDCAD,20051125,170600,0.8591,0.8593,0.8591,0.8593
AUDCAD,20051125,170700,0.8593,0.8594,0.8593,0.8594
AUDCAD,20051125,170800,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051125,170900,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051125,171000,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051125,171100,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051125,171200,0.8591,0.8591,0.8591,0.8591
AUDCAD,20051125,171300,0.8591,0.8593,0.8591,0.8593
AUDCAD,20051125,171400,0.8592,0.8592,0.8591,0.8592
AUDCAD,20051125,171500,0.8592,0.8593,0.8592,0.8593
AUDCAD,20051125,171600,0.8592,0.8592,0.8590,0.8590
AUDCAD,20051125,171700,0.8590,0.8591,0.8590,0.8590
AUDCAD,20051125,171800,0.8591,0.8592,0.8591,0.8592
AUDCAD,20051125,171900,0.8592,0.8594,0.8592,0.8594
AUDCAD,20051125,172000,0.8594,0.8594,0.8591,0.8592
AUDCAD,20051125,172100,0.8593,0.8594,0.8593,0.8594
AUDCAD,20051125,172200,0.8593,0.8593,0.8592,0.8592
AUDCAD,20051125,172300,0.8593,0.8593,0.8590,0.8590
AUDCAD,20051125,172400,0.8590,0.8592,0.8590,0.8592
AUDCAD,20051125,172500,0.8593,0.8594,0.8593,0.8594
AUDCAD,20051125,172600,0.8594,0.8594,0.8593,0.8593
AUDCAD,20051125,172700,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051125,172800,0.8594,0.8594,0.8593,0.8593
AUDCAD,20051125,172900,0.8591,0.8591,0.8590,0.8590
AUDCAD,20051125,173000,0.8589,0.8589,0.8585,0.8585
AUDCAD,20051125,173100,0.8584,0.8584,0.8583,0.8583
AUDCAD,20051125,173200,0.8583,0.8583,0.8582,0.8582
AUDCAD,20051125,173300,0.8582,0.8584,0.8582,0.8584
AUDCAD,20051125,173400,0.8584,0.8586,0.8584,0.8586
AUDCAD,20051125,173500,0.8587,0.8587,0.8587,0.8587
AUDCAD,20051125,173600,0.8587,0.8588,0.8587,0.8588
AUDCAD,20051125,173700,0.8588,0.8588,0.8588,0.8588
AUDCAD,20051125,173800,0.8587,0.8589,0.8587,0.8589
AUDCAD,20051125,173900,0.8589,0.8589,0.8587,0.8587
AUDCAD,20051125,174000,0.8586,0.8587,0.8586,0.8587
AUDCAD,20051125,174100,0.8589,0.8591,0.8589,0.8591
AUDCAD,20051125,174200,0.8592,0.8593,0.8589,0.8589
AUDCAD,20051125,174300,0.8589,0.8589,0.8589,0.8589
AUDCAD,20051125,174400,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051125,174500,0.8589,0.8589,0.8588,0.8588
AUDCAD,20051125,174600,0.8588,0.8589,0.8588,0.8589
AUDCAD,20051125,174700,0.8589,0.8589,0.8588,0.8588
AUDCAD,20051125,174800,0.8587,0.8587,0.8587,0.8587
AUDCAD,20051125,174900,0.8587,0.8587,0.8587,0.8587
AUDCAD,20051125,175000,0.8587,0.8587,0.8587,0.8587
AUDCAD,20051125,175100,0.8587,0.8587,0.8586,0.8586
AUDCAD,20051125,175200,0.8585,0.8585,0.8584,0.8584
AUDCAD,20051125,175300,0.8585,0.8587,0.8585,0.8587
AUDCAD,20051125,175400,0.8588,0.8591,0.8588,0.8591
AUDCAD,20051125,175500,0.8590,0.8590,0.8589,0.8589
AUDCAD,20051125,175600,0.8589,0.8589,0.8589,0.8589
AUDCAD,20051125,175700,0.8589,0.8590,0.8589,0.8590
AUDCAD,20051125,175800,0.8590,0.8590,0.8589,0.8589
AUDCAD,20051125,175900,0.8588,0.8588,0.8584,0.8586
AUDCAD,20051125,180000,0.8586,0.8587,0.8585,0.8587
AUDCAD,20051125,180100,0.8589,0.8593,0.8589,0.8593
AUDCAD,20051125,180200,0.8594,0.8596,0.8594,0.8594
AUDCAD,20051125,180300,0.8593,0.8593,0.8593,0.8593
AUDCAD,20051125,180400,0.8593,0.8593,0.8591,0.8591
AUDCAD,20051125,180500,0.8591,0.8591,0.8590,0.8590
AUDCAD,20051125,180600,0.8589,0.8589,0.8587,0.8587
AUDCAD,20051125,180700,0.8587,0.8587,0.8586,0.8586
AUDCAD,20051125,180800,0.8586,0.8586,0.8584,0.8584
AUDCAD,20051125,180900,0.8583,0.8584,0.8582,0.8584
AUDCAD,20051125,181000,0.8583,0.8584,0.8583,0.8584
AUDCAD,20051125,181100,0.8584,0.8584,0.8584,0.8584
AUDCAD,20051125,181200,0.8586,0.8587,0.8586,0.8587
AUDCAD,20051125,181300,0.8587,0.8588,0.8587,0.8588
AUDCAD,20051125,181400,0.8589,0.8589,0.8588,0.8588
AUDCAD,20051125,181500,0.8587,0.8588,0.8587,0.8588
AUDCAD,20051125,181600,0.8588,0.8589,0.8588,0.8589
AUDCAD,20051125,181700,0.8589,0.8590,0.8589,0.8589
AUDCAD,20051125,181800,0.8590,0.8591,0.8590,0.8591
AUDCAD,20051125,181900,0.8592,0.8595,0.8592,0.8595
AUDCAD,20051125,182000,0.8597,0.8597,0.8596,0.8596
AUDCAD,20051125,182100,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051125,182200,0.8594,0.8595,0.8594,0.8594
AUDCAD,20051125,182300,0.8594,0.8595,0.8594,0.8595
AUDCAD,20051125,182400,0.8595,0.8597,0.8595,0.8597
AUDCAD,20051125,182500,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051125,182600,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051125,182700,0.8596,0.8597,0.8595,0.8597
AUDCAD,20051125,182800,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051125,182900,0.8597,0.8597,0.8595,0.8595
AUDCAD,20051125,183000,0.8594,0.8594,0.8593,0.8593
AUDCAD,20051125,183100,0.8592,0.8592,0.8588,0.8588
AUDCAD,20051125,183200,0.8587,0.8587,0.8586,0.8586
AUDCAD,20051125,183300,0.8586,0.8586,0.8586,0.8586
AUDCAD,20051125,183400,0.8585,0.8585,0.8584,0.8584
AUDCAD,20051125,183500,0.8583,0.8587,0.8583,0.8586
AUDCAD,20051125,183600,0.8585,0.8585,0.8584,0.8584
AUDCAD,20051125,183700,0.8584,0.8584,0.8584,0.8584
AUDCAD,20051125,183800,0.8585,0.8586,0.8584,0.8584
AUDCAD,20051125,183900,0.8585,0.8585,0.8585,0.8585
AUDCAD,20051125,184000,0.8584,0.8584,0.8584,0.8584
AUDCAD,20051125,184100,0.8585,0.8585,0.8584,0.8584
AUDCAD,20051125,184200,0.8584,0.8586,0.8584,0.8586
AUDCAD,20051125,184300,0.8586,0.8587,0.8586,0.8587
AUDCAD,20051125,184400,0.8587,0.8587,0.8586,0.8587
AUDCAD,20051125,184500,0.8587,0.8587,0.8586,0.8586
AUDCAD,20051125,184600,0.8586,0.8586,0.8586,0.8586
AUDCAD,20051125,184700,0.8584,0.8584,0.8584,0.8584
AUDCAD,20051125,184800,0.8584,0.8584,0.8583,0.8583
AUDCAD,20051125,184900,0.8583,0.8583,0.8583,0.8583
AUDCAD,20051125,185000,0.8583,0.8583,0.8582,0.8582
AUDCAD,20051125,185100,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051125,185200,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051125,185300,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051125,185400,0.8582,0.8583,0.8582,0.8583
AUDCAD,20051125,185500,0.8583,0.8583,0.8583,0.8583
AUDCAD,20051125,185600,0.8584,0.8585,0.8584,0.8585
AUDCAD,20051125,185700,0.8585,0.8585,0.8583,0.8583
AUDCAD,20051125,185800,0.8584,0.8584,0.8583,0.8583
AUDCAD,20051125,185900,0.8583,0.8584,0.8583,0.8584
AUDCAD,20051125,190000,0.8584,0.8586,0.8584,0.8586
AUDCAD,20051125,190100,0.8587,0.8587,0.8586,0.8586
AUDCAD,20051125,190200,0.8585,0.8585,0.8583,0.8583
AUDCAD,20051125,190300,0.8584,0.8587,0.8584,0.8587
AUDCAD,20051125,190400,0.8587,0.8587,0.8586,0.8586
AUDCAD,20051125,190500,0.8587,0.8587,0.8587,0.8587
AUDCAD,20051125,190600,0.8587,0.8588,0.8587,0.8588
AUDCAD,20051125,190700,0.8588,0.8589,0.8588,0.8589
AUDCAD,20051125,190800,0.8589,0.8589,0.8588,0.8589
AUDCAD,20051125,190900,0.8589,0.8589,0.8589,0.8589
AUDCAD,20051125,191000,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051125,191100,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051125,191200,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051125,191300,0.8590,0.8591,0.8590,0.8591
AUDCAD,20051125,191400,0.8591,0.8591,0.8591,0.8591
AUDCAD,20051125,191500,0.8591,0.8591,0.8591,0.8591
AUDCAD,20051125,191600,0.8591,0.8591,0.8591,0.8591
AUDCAD,20051125,191700,0.8591,0.8591,0.8591,0.8591
AUDCAD,20051125,191800,0.8591,0.8591,0.8591,0.8591
AUDCAD,20051125,191900,0.8591,0.8591,0.8591,0.8591
AUDCAD,20051125,192000,0.8591,0.8591,0.8591,0.8591
AUDCAD,20051125,192100,0.8591,0.8591,0.8591,0.8591
AUDCAD,20051125,192200,0.8592,0.8593,0.8592,0.8593
AUDCAD,20051125,192300,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051125,192400,0.8593,0.8594,0.8593,0.8594
AUDCAD,20051125,192500,0.8595,0.8598,0.8595,0.8598
AUDCAD,20051125,192600,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051125,192700,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051125,192800,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051125,192900,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051125,193000,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051125,193100,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051125,193200,0.8598,0.8600,0.8598,0.8598
AUDCAD,20051125,193300,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051125,193400,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051125,193500,0.8598,0.8599,0.8598,0.8599
AUDCAD,20051125,193600,0.8599,0.8599,0.8598,0.8598
AUDCAD,20051125,193700,0.8598,0.8599,0.8598,0.8599
AUDCAD,20051125,193800,0.8599,0.8599,0.8599,0.8599
AUDCAD,20051125,193900,0.8599,0.8599,0.8599,0.8599
AUDCAD,20051125,194000,0.8599,0.8599,0.8599,0.8599
AUDCAD,20051125,194100,0.8599,0.8599,0.8599,0.8599
AUDCAD,20051125,194200,0.8599,0.8599,0.8599,0.8599
AUDCAD,20051125,194300,0.8599,0.8599,0.8598,0.8598
AUDCAD,20051125,194400,0.8598,0.8601,0.8598,0.8601
AUDCAD,20051125,194500,0.8601,0.8602,0.8601,0.8602
AUDCAD,20051125,194600,0.8602,0.8602,0.8600,0.8601
AUDCAD,20051125,194700,0.8601,0.8603,0.8601,0.8603
AUDCAD,20051125,194800,0.8603,0.8603,0.8603,0.8603
AUDCAD,20051125,194900,0.8603,0.8603,0.8603,0.8603
AUDCAD,20051125,195000,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051125,195100,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051125,195200,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051125,195300,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051125,195400,0.8602,0.8604,0.8602,0.8604
AUDCAD,20051125,195500,0.8604,0.8604,0.8603,0.8603
AUDCAD,20051125,195600,0.8603,0.8603,0.8602,0.8602
AUDCAD,20051125,195700,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051125,195800,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051125,195900,0.8601,0.8602,0.8601,0.8601
AUDCAD,20051125,200000,0.8601,0.8602,0.8601,0.8602
AUDCAD,20051125,200100,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051125,200200,0.8601,0.8602,0.8601,0.8601
AUDCAD,20051125,200300,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051125,200400,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051125,200500,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051125,200600,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051125,200700,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051125,200800,0.8602,0.8604,0.8602,0.8604
AUDCAD,20051125,200900,0.8605,0.8607,0.8605,0.8607
AUDCAD,20051125,201000,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051125,201100,0.8605,0.8606,0.8605,0.8606
AUDCAD,20051125,201200,0.8606,0.8606,0.8606,0.8606
AUDCAD,20051125,201300,0.8607,0.8608,0.8607,0.8607
AUDCAD,20051125,201400,0.8607,0.8610,0.8607,0.8610
AUDCAD,20051125,201500,0.8610,0.8610,0.8609,0.8609
AUDCAD,20051125,201600,0.8609,0.8611,0.8609,0.8609
AUDCAD,20051125,201700,0.8609,0.8609,0.8607,0.8607
AUDCAD,20051125,201800,0.8607,0.8607,0.8606,0.8606
AUDCAD,20051125,201900,0.8606,0.8606,0.8606,0.8606
AUDCAD,20051125,202000,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051125,202100,0.8605,0.8607,0.8605,0.8607
AUDCAD,20051125,202200,0.8607,0.8607,0.8606,0.8606
AUDCAD,20051125,202300,0.8606,0.8606,0.8605,0.8605
AUDCAD,20051125,202400,0.8604,0.8605,0.8604,0.8605
AUDCAD,20051125,202500,0.8605,0.8606,0.8605,0.8606
AUDCAD,20051125,202600,0.8605,0.8605,0.8604,0.8604
AUDCAD,20051125,202700,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051125,202800,0.8604,0.8605,0.8604,0.8605
AUDCAD,20051125,202900,0.8605,0.8606,0.8605,0.8605
AUDCAD,20051125,203000,0.8605,0.8605,0.8604,0.8604
AUDCAD,20051125,203100,0.8604,0.8604,0.8602,0.8602
AUDCAD,20051125,203200,0.8603,0.8604,0.8603,0.8604
AUDCAD,20051125,203300,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051125,203400,0.8603,0.8604,0.8603,0.8604
AUDCAD,20051125,203500,0.8604,0.8604,0.8602,0.8602
AUDCAD,20051125,203600,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051125,203700,0.8601,0.8602,0.8601,0.8602
AUDCAD,20051125,203800,0.8602,0.8603,0.8602,0.8603
AUDCAD,20051125,203900,0.8603,0.8603,0.8602,0.8602
AUDCAD,20051125,204000,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051125,204100,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051125,204200,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051125,204300,0.8602,0.8604,0.8602,0.8604
AUDCAD,20051125,204400,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051125,204500,0.8604,0.8604,0.8603,0.8603
AUDCAD,20051125,204600,0.8603,0.8603,0.8602,0.8602
AUDCAD,20051125,204700,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051125,204800,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051125,204900,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051125,205000,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051125,205100,0.8601,0.8601,0.8597,0.8597
AUDCAD,20051125,205200,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051125,205300,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051125,205400,0.8597,0.8597,0.8595,0.8595
AUDCAD,20051125,205500,0.8595,0.8597,0.8595,0.8597
AUDCAD,20051125,205600,0.8597,0.8597,0.8594,0.8594
AUDCAD,20051125,205700,0.8593,0.8593,0.8593,0.8593
AUDCAD,20051125,205800,0.8592,0.8592,0.8592,0.8592
AUDCAD,20051125,205900,0.8592,0.8592,0.8592,0.8592
AUDCAD,20051125,210000,0.8592,0.8593,0.8592,0.8593
AUDCAD,20051125,210100,0.8593,0.8594,0.8593,0.8594
AUDCAD,20051125,210200,0.8594,0.8594,0.8593,0.8594
AUDCAD,20051125,210300,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051125,210400,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051125,210500,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051125,210600,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051125,210700,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051125,210800,0.8593,0.8593,0.8593,0.8593
AUDCAD,20051125,210900,0.8593,0.8593,0.8592,0.8592
AUDCAD,20051125,211000,0.8592,0.8592,0.8592,0.8592
AUDCAD,20051125,211100,0.8592,0.8592,0.8591,0.8591
AUDCAD,20051125,211200,0.8592,0.8592,0.8592,0.8592
AUDCAD,20051125,211300,0.8592,0.8592,0.8592,0.8592
AUDCAD,20051125,211400,0.8592,0.8592,0.8592,0.8592
AUDCAD,20051125,211500,0.8592,0.8592,0.8592,0.8592
AUDCAD,20051125,211600,0.8592,0.8592,0.8592,0.8592
AUDCAD,20051125,211700,0.8592,0.8593,0.8592,0.8593
AUDCAD,20051125,211800,0.8593,0.8593,0.8592,0.8592
AUDCAD,20051125,211900,0.8593,0.8593,0.8593,0.8593
AUDCAD,20051125,212000,0.8593,0.8593,0.8592,0.8593
AUDCAD,20051125,212100,0.8593,0.8593,0.8592,0.8592
AUDCAD,20051125,212200,0.8593,0.8593,0.8593,0.8593
AUDCAD,20051125,212300,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051125,212400,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051125,212500,0.8594,0.8595,0.8594,0.8595
AUDCAD,20051125,212600,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051125,212700,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051125,212800,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051125,212900,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051125,213000,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051125,213100,0.8594,0.8595,0.8594,0.8594
AUDCAD,20051125,213200,0.8594,0.8595,0.8594,0.8595
AUDCAD,20051125,213300,0.8596,0.8597,0.8596,0.8597
AUDCAD,20051125,213400,0.8596,0.8596,0.8595,0.8595
AUDCAD,20051125,213500,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051125,213600,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051125,213700,0.8593,0.8594,0.8593,0.8594
AUDCAD,20051125,213800,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051125,213900,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051125,214000,0.8596,0.8597,0.8596,0.8597
AUDCAD,20051125,214100,0.8597,0.8597,0.8596,0.8596
AUDCAD,20051125,214200,0.8596,0.8596,0.8596,0.8596
AUDCAD,20051125,214300,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051125,214400,0.8597,0.8597,0.8596,0.8596
AUDCAD,20051125,214500,0.8596,0.8596,0.8596,0.8596
AUDCAD,20051125,214600,0.8596,0.8596,0.8596,0.8596
AUDCAD,20051125,214700,0.8596,0.8596,0.8596,0.8596
AUDCAD,20051125,214800,0.8596,0.8596,0.8596,0.8596
AUDCAD,20051125,214900,0.8596,0.8596,0.8596,0.8596
AUDCAD,20051125,215000,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051125,215100,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051125,215200,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051125,215300,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051125,215400,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051125,215500,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051125,215600,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051125,215700,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051125,215800,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051125,215900,0.8597,0.8599,0.8597,0.8599
AUDCAD,20051125,220000,0.8600,0.8600,0.8600,0.8600
AUDNZD,20051125,000100,1.0617,1.0617,1.0617,1.0617
AUDNZD,20051125,000200,1.0616,1.0616,1.0615,1.0615
AUDNZD,20051125,000300,1.0615,1.0615,1.0615,1.0615
AUDNZD,20051125,000400,1.0614,1.0614,1.0612,1.0612
AUDNZD,20051125,000500,1.0612,1.0612,1.0612,1.0612
AUDNZD,20051125,000600,1.0611,1.0611,1.0611,1.0611
AUDNZD,20051125,000700,1.0611,1.0611,1.0611,1.0611
AUDNZD,20051125,000800,1.0611,1.0611,1.0610,1.0610
AUDNZD,20051125,000900,1.0611,1.0611,1.0611,1.0611
AUDNZD,20051125,001000,1.0611,1.0611,1.0611,1.0611
AUDNZD,20051125,001100,1.0611,1.0611,1.0611,1.0611
AUDNZD,20051125,001200,1.0611,1.0611,1.0611,1.0611
AUDNZD,20051125,001300,1.0611,1.0612,1.0611,1.0612
AUDNZD,20051125,001400,1.0612,1.0613,1.0612,1.0613
AUDNZD,20051125,001500,1.0613,1.0613,1.0613,1.0613
AUDNZD,20051125,001600,1.0613,1.0613,1.0613,1.0613
AUDNZD,20051125,001700,1.0613,1.0613,1.0613,1.0613
AUDNZD,20051125,001800,1.0612,1.0612,1.0611,1.0612
AUDNZD,20051125,001900,1.0612,1.0612,1.0612,1.0612
AUDNZD,20051125,002000,1.0612,1.0614,1.0612,1.0614
AUDNZD,20051125,002100,1.0614,1.0614,1.0614,1.0614
AUDNZD,20051125,002200,1.0614,1.0614,1.0614,1.0614
AUDNZD,20051125,002300,1.0614,1.0614,1.0613,1.0613
AUDNZD,20051125,002400,1.0613,1.0613,1.0613,1.0613
AUDNZD,20051125,002500,1.0612,1.0612,1.0611,1.0612
AUDNZD,20051125,002600,1.0612,1.0613,1.0612,1.0613
AUDNZD,20051125,002700,1.0612,1.0612,1.0611,1.0611
AUDNZD,20051125,002800,1.0611,1.0611,1.0611,1.0611
AUDNZD,20051125,002900,1.0611,1.0612,1.0611,1.0612
AUDNZD,20051125,003000,1.0613,1.0614,1.0613,1.0614
AUDNZD,20051125,003100,1.0614,1.0614,1.0614,1.0614
AUDNZD,20051125,003200,1.0614,1.0614,1.0614,1.0614
AUDNZD,20051125,003300,1.0614,1.0614,1.0612,1.0612
AUDNZD,20051125,003400,1.0612,1.0614,1.0612,1.0614
AUDNZD,20051125,003500,1.0614,1.0614,1.0614,1.0614
AUDNZD,20051125,003600,1.0615,1.0617,1.0615,1.0617
AUDNZD,20051125,003700,1.0618,1.0620,1.0618,1.0620
AUDNZD,20051125,003800,1.0620,1.0620,1.0619,1.0619
AUDNZD,20051125,003900,1.0619,1.0619,1.0619,1.0619
AUDNZD,20051125,004000,1.0619,1.0619,1.0619,1.0619
AUDNZD,20051125,004100,1.0619,1.0619,1.0619,1.0619
AUDNZD,20051125,004200,1.0619,1.0619,1.0619,1.0619
AUDNZD,20051125,004300,1.0620,1.0621,1.0620,1.0621
AUDNZD,20051125,004400,1.0620,1.0621,1.0620,1.0620
AUDNZD,20051125,004500,1.0619,1.0620,1.0619,1.0620
AUDNZD,20051125,004600,1.0620,1.0620,1.0620,1.0620
AUDNZD,20051125,004700,1.0620,1.0620,1.0617,1.0617
AUDNZD,20051125,004800,1.0617,1.0618,1.0617,1.0618
AUDNZD,20051125,004900,1.0619,1.0619,1.0619,1.0619
AUDNZD,20051125,005000,1.0619,1.0619,1.0619,1.0619
AUDNZD,20051125,005100,1.0619,1.0619,1.0617,1.0618
AUDNZD,20051125,005200,1.0617,1.0617,1.0617,1.0617
AUDNZD,20051125,005300,1.0617,1.0617,1.0615,1.0615
AUDNZD,20051125,005400,1.0614,1.0614,1.0611,1.0611
AUDNZD,20051125,005500,1.0610,1.0610,1.0610,1.0610
AUDNZD,20051125,005600,1.0610,1.0612,1.0609,1.0611
AUDNZD,20051125,005700,1.0610,1.0610,1.0609,1.0610
AUDNZD,20051125,005800,1.0609,1.0609,1.0605,1.0605
AUDNZD,20051125,005900,1.0604,1.0604,1.0602,1.0602
AUDNZD,20051125,010000,1.0603,1.0607,1.0603,1.0607
AUDNZD,20051125,010100,1.0608,1.0608,1.0608,1.0608
AUDNZD,20051125,010200,1.0607,1.0607,1.0603,1.0603
AUDNZD,20051125,010300,1.0602,1.0604,1.0602,1.0604
AUDNZD,20051125,010400,1.0603,1.0606,1.0603,1.0606
AUDNZD,20051125,010500,1.0606,1.0608,1.0606,1.0608
AUDNZD,20051125,010600,1.0609,1.0611,1.0609,1.0611
AUDNZD,20051125,010700,1.0612,1.0612,1.0610,1.0610
AUDNZD,20051125,010800,1.0610,1.0610,1.0610,1.0610
AUDNZD,20051125,010900,1.0610,1.0610,1.0608,1.0608
AUDNZD,20051125,011000,1.0608,1.0609,1.0608,1.0609
AUDNZD,20051125,011100,1.0609,1.0609,1.0609,1.0609
AUDNZD,20051125,011200,1.0609,1.0609,1.0609,1.0609
AUDNZD,20051125,011300,1.0609,1.0609,1.0609,1.0609
AUDNZD,20051125,011400,1.0609,1.0609,1.0609,1.0609
AUDNZD,20051125,011500,1.0609,1.0609,1.0608,1.0608
AUDNZD,20051125,011600,1.0608,1.0609,1.0608,1.0609
AUDNZD,20051125,011700,1.0609,1.0610,1.0609,1.0610
AUDNZD,20051125,011800,1.0610,1.0613,1.0610,1.0613
AUDNZD,20051125,011900,1.0614,1.0614,1.0613,1.0613
AUDNZD,20051125,012000,1.0613,1.0613,1.0613,1.0613
AUDNZD,20051125,012100,1.0612,1.0612,1.0611,1.0611
AUDNZD,20051125,012200,1.0610,1.0610,1.0609,1.0609
AUDNZD,20051125,012300,1.0609,1.0610,1.0609,1.0610
AUDNZD,20051125,012400,1.0609,1.0609,1.0609,1.0609
AUDNZD,20051125,012500,1.0609,1.0610,1.0609,1.0610
AUDNZD,20051125,012600,1.0610,1.0610,1.0610,1.0610
AUDNZD,20051125,012700,1.0610,1.0610,1.0610,1.0610
AUDNZD,20051125,012800,1.0610,1.0610,1.0610,1.0610
AUDNZD,20051125,012900,1.0610,1.0610,1.0609,1.0609
AUDNZD,20051125,013000,1.0609,1.0610,1.0609,1.0610
AUDNZD,20051125,013100,1.0610,1.0610,1.0610,1.0610
AUDNZD,20051125,013200,1.0610,1.0611,1.0610,1.0611
AUDNZD,20051125,013300,1.0611,1.0611,1.0611,1.0611
AUDNZD,20051125,013400,1.0611,1.0612,1.0611,1.0612
AUDNZD,20051125,013500,1.0612,1.0613,1.0612,1.0613
AUDNZD,20051125,013600,1.0613,1.0613,1.0612,1.0612
AUDNZD,20051125,013700,1.0612,1.0612,1.0612,1.0612
AUDNZD,20051125,013800,1.0611,1.0611,1.0609,1.0609
AUDNZD,20051125,013900,1.0609,1.0610,1.0609,1.0610
AUDNZD,20051125,014000,1.0611,1.0611,1.0611,1.0611
AUDNZD,20051125,014100,1.0611,1.0611,1.0611,1.0611
AUDNZD,20051125,014200,1.0611,1.0612,1.0611,1.0612
AUDNZD,20051125,014300,1.0613,1.0613,1.0613,1.0613
AUDNZD,20051125,014400,1.0613,1.0613,1.0612,1.0613
AUDNZD,20051125,014500,1.0613,1.0614,1.0613,1.0614
AUDNZD,20051125,014600,1.0614,1.0614,1.0613,1.0613
AUDNZD,20051125,014700,1.0613,1.0613,1.0612,1.0612
AUDNZD,20051125,014800,1.0612,1.0613,1.0612,1.0613
AUDNZD,20051125,014900,1.0613,1.0613,1.0612,1.0612
AUDNZD,20051125,015000,1.0612,1.0612,1.0612,1.0612
AUDNZD,20051125,015100,1.0612,1.0612,1.0612,1.0612
AUDNZD,20051125,015200,1.0612,1.0612,1.0612,1.0612
AUDNZD,20051125,015300,1.0613,1.0613,1.0613,1.0613
AUDNZD,20051125,015400,1.0613,1.0613,1.0612,1.0613
AUDNZD,20051125,015500,1.0615,1.0615,1.0615,1.0615
AUDNZD,20051125,015600,1.0613,1.0613,1.0612,1.0612
AUDNZD,20051125,015700,1.0611,1.0611,1.0610,1.0610
AUDNZD,20051125,015800,1.0609,1.0610,1.0609,1.0610
AUDNZD,20051125,015900,1.0610,1.0610,1.0610,1.0610
AUDNZD,20051125,020000,1.0609,1.0609,1.0609,1.0609
AUDNZD,20051125,020100,1.0609,1.0609,1.0609,1.0609
AUDNZD,20051125,020200,1.0609,1.0610,1.0609,1.0610
AUDNZD,20051125,020300,1.0611,1.0611,1.0611,1.0611
AUDNZD,20051125,020400,1.0610,1.0610,1.0610,1.0610
AUDNZD,20051125,020500,1.0609,1.0609,1.0608,1.0608
AUDNZD,20051125,020600,1.0607,1.0607,1.0605,1.0605
AUDNZD,20051125,020700,1.0605,1.0606,1.0605,1.0606
AUDNZD,20051125,020800,1.0606,1.0606,1.0606,1.0606
AUDNZD,20051125,020900,1.0606,1.0606,1.0606,1.0606
AUDNZD,20051125,021000,1.0606,1.0606,1.0606,1.0606
AUDNZD,20051125,021100,1.0605,1.0605,1.0605,1.0605
AUDNZD,20051125,021200,1.0606,1.0606,1.0605,1.0605
AUDNZD,20051125,021300,1.0605,1.0605,1.0604,1.0604
AUDNZD,20051125,021400,1.0604,1.0604,1.0603,1.0603
AUDNZD,20051125,021500,1.0603,1.0606,1.0603,1.0606
AUDNZD,20051125,021600,1.0606,1.0606,1.0606,1.0606
AUDNZD,20051125,021700,1.0606,1.0606,1.0605,1.0605
AUDNZD,20051125,021800,1.0604,1.0606,1.0604,1.0606
AUDNZD,20051125,021900,1.0606,1.0606,1.0603,1.0603
AUDNZD,20051125,022000,1.0602,1.0602,1.0602,1.0602
AUDNZD,20051125,022100,1.0602,1.0602,1.0602,1.0602
AUDNZD,20051125,022200,1.0602,1.0602,1.0602,1.0602
AUDNZD,20051125,022300,1.0602,1.0603,1.0602,1.0603
AUDNZD,20051125,022400,1.0603,1.0603,1.0603,1.0603
AUDNZD,20051125,022500,1.0603,1.0603,1.0602,1.0603
AUDNZD,20051125,022600,1.0604,1.0604,1.0603,1.0603
AUDNZD,20051125,022700,1.0603,1.0603,1.0603,1.0603
AUDNZD,20051125,022800,1.0604,1.0605,1.0604,1.0605
AUDNZD,20051125,022900,1.0606,1.0607,1.0606,1.0607
AUDNZD,20051125,023000,1.0606,1.0606,1.0605,1.0605
AUDNZD,20051125,023100,1.0605,1.0605,1.0605,1.0605
AUDNZD,20051125,023200,1.0605,1.0605,1.0603,1.0603
AUDNZD,20051125,023300,1.0603,1.0603,1.0603,1.0603
AUDNZD,20051125,023400,1.0603,1.0603,1.0603,1.0603
AUDNZD,20051125,023500,1.0603,1.0604,1.0602,1.0604
AUDNZD,20051125,023600,1.0604,1.0605,1.0603,1.0603
AUDNZD,20051125,023700,1.0603,1.0603,1.0603,1.0603
AUDNZD,20051125,023800,1.0604,1.0605,1.0604,1.0605
AUDNZD,20051125,023900,1.0605,1.0605,1.0605,1.0605
AUDNZD,20051125,024000,1.0605,1.0605,1.0603,1.0603
AUDNZD,20051125,024100,1.0603,1.0603,1.0602,1.0602
AUDNZD,20051125,024200,1.0603,1.0605,1.0603,1.0605
AUDNZD,20051125,024300,1.0605,1.0605,1.0605,1.0605
AUDNZD,20051125,024400,1.0605,1.0605,1.0605,1.0605
AUDNZD,20051125,024500,1.0605,1.0605,1.0605,1.0605
AUDNZD,20051125,024600,1.0606,1.0606,1.0606,1.0606
AUDNZD,20051125,024700,1.0606,1.0608,1.0605,1.0608
AUDNZD,20051125,024800,1.0606,1.0606,1.0606,1.0606
AUDNZD,20051125,024900,1.0606,1.0608,1.0606,1.0608
AUDNZD,20051125,025000,1.0608,1.0608,1.0608,1.0608
AUDNZD,20051125,025100,1.0608,1.0609,1.0608,1.0609
AUDNZD,20051125,025200,1.0609,1.0610,1.0609,1.0610
AUDNZD,20051125,025300,1.0610,1.0610,1.0610,1.0610
AUDNZD,20051125,025400,1.0610,1.0610,1.0609,1.0609
AUDNZD,20051125,025500,1.0609,1.0610,1.0609,1.0609
AUDNZD,20051125,025600,1.0609,1.0609,1.0608,1.0608
AUDNZD,20051125,025700,1.0608,1.0608,1.0608,1.0608
AUDNZD,20051125,025800,1.0608,1.0609,1.0608,1.0609
AUDNZD,20051125,025900,1.0609,1.0610,1.0608,1.0608
AUDNZD,20051125,030000,1.0608,1.0608,1.0608,1.0608
AUDNZD,20051125,030100,1.0608,1.0608,1.0608,1.0608
AUDNZD,20051125,030200,1.0606,1.0606,1.0606,1.0606
AUDNZD,20051125,030300,1.0606,1.0607,1.0606,1.0606
AUDNZD,20051125,030400,1.0605,1.0605,1.0605,1.0605
AUDNZD,20051125,030500,1.0605,1.0605,1.0605,1.0605
AUDNZD,20051125,030600,1.0605,1.0605,1.0605,1.0605
AUDNZD,20051125,030700,1.0605,1.0605,1.0605,1.0605
AUDNZD,20051125,030800,1.0606,1.0606,1.0606,1.0606
AUDNZD,20051125,030900,1.0606,1.0606,1.0605,1.0605
AUDNZD,20051125,031000,1.0605,1.0605,1.0605,1.0605
AUDNZD,20051125,031100,1.0605,1.0605,1.0605,1.0605
AUDNZD,20051125,031200,1.0605,1.0605,1.0605,1.0605
AUDNZD,20051125,031300,1.0605,1.0605,1.0605,1.0605
AUDNZD,20051125,031400,1.0605,1.0605,1.0604,1.0604
AUDNZD,20051125,031500,1.0603,1.0604,1.0603,1.0604
AUDNZD,20051125,031600,1.0605,1.0605,1.0605,1.0605
AUDNZD,20051125,031700,1.0604,1.0605,1.0604,1.0605
AUDNZD,20051125,031800,1.0605,1.0605,1.0605,1.0605
AUDNZD,20051125,031900,1.0604,1.0604,1.0604,1.0604
AUDNZD,20051125,032000,1.0604,1.0605,1.0604,1.0605
AUDNZD,20051125,032100,1.0604,1.0604,1.0603,1.0603
AUDNZD,20051125,032200,1.0603,1.0604,1.0603,1.0604
AUDNZD,20051125,032300,1.0604,1.0605,1.0604,1.0605
AUDNZD,20051125,032400,1.0605,1.0605,1.0605,1.0605
AUDNZD,20051125,032500,1.0605,1.0608,1.0605,1.0608
AUDNZD,20051125,032600,1.0609,1.0609,1.0608,1.0608
AUDNZD,20051125,032700,1.0608,1.0608,1.0606,1.0606
AUDNZD,20051125,032800,1.0606,1.0606,1.0606,1.0606
AUDNZD,20051125,032900,1.0606,1.0606,1.0606,1.0606
AUDNZD,20051125,033000,1.0606,1.0607,1.0606,1.0607
AUDNZD,20051125,033100,1.0607,1.0607,1.0607,1.0607
AUDNZD,20051125,033200,1.0607,1.0607,1.0607,1.0607
AUDNZD,20051125,033300,1.0607,1.0607,1.0607,1.0607
AUDNZD,20051125,033400,1.0607,1.0607,1.0607,1.0607
AUDNZD,20051125,033500,1.0607,1.0607,1.0607,1.0607
AUDNZD,20051125,033600,1.0607,1.0607,1.0607,1.0607
AUDNZD,20051125,033700,1.0608,1.0608,1.0608,1.0608
AUDNZD,20051125,033800,1.0608,1.0609,1.0608,1.0609
AUDNZD,20051125,033900,1.0609,1.0610,1.0609,1.0610
AUDNZD,20051125,034000,1.0610,1.0610,1.0609,1.0609
AUDNZD,20051125,034100,1.0609,1.0609,1.0609,1.0609
AUDNZD,20051125,034200,1.0608,1.0608,1.0608,1.0608
AUDNZD,20051125,034300,1.0608,1.0608,1.0608,1.0608
AUDNZD,20051125,034400,1.0608,1.0608,1.0606,1.0606
AUDNZD,20051125,034500,1.0605,1.0605,1.0604,1.0604
AUDNZD,20051125,034600,1.0603,1.0603,1.0603,1.0603
AUDNZD,20051125,034700,1.0603,1.0605,1.0603,1.0605
AUDNZD,20051125,034800,1.0605,1.0605,1.0605,1.0605
AUDNZD,20051125,034900,1.0605,1.0606,1.0605,1.0606
AUDNZD,20051125,035000,1.0606,1.0608,1.0606,1.0608
AUDNZD,20051125,035100,1.0608,1.0608,1.0608,1.0608
AUDNZD,20051125,035200,1.0608,1.0608,1.0608,1.0608
AUDNZD,20051125,035300,1.0608,1.0608,1.0608,1.0608
AUDNZD,20051125,035400,1.0608,1.0608,1.0607,1.0607
AUDNZD,20051125,035500,1.0607,1.0607,1.0606,1.0606
AUDNZD,20051125,035600,1.0606,1.0607,1.0606,1.0607
AUDNZD,20051125,035700,1.0607,1.0608,1.0607,1.0608
AUDNZD,20051125,035800,1.0608,1.0608,1.0607,1.0608
AUDNZD,20051125,035900,1.0607,1.0607,1.0606,1.0606
AUDNZD,20051125,040000,1.0606,1.0607,1.0606,1.0606
AUDNZD,20051125,040100,1.0606,1.0606,1.0606,1.0606
AUDNZD,20051125,040200,1.0606,1.0606,1.0606,1.0606
AUDNZD,20051125,040300,1.0606,1.0606,1.0604,1.0604
AUDNZD,20051125,040400,1.0604,1.0604,1.0603,1.0603
AUDNZD,20051125,040500,1.0603,1.0603,1.0603,1.0603
AUDNZD,20051125,040600,1.0603,1.0603,1.0603,1.0603
AUDNZD,20051125,040700,1.0602,1.0602,1.0602,1.0602
AUDNZD,20051125,040800,1.0602,1.0603,1.0602,1.0603
AUDNZD,20051125,040900,1.0603,1.0603,1.0603,1.0603
AUDNZD,20051125,041000,1.0603,1.0603,1.0603,1.0603
AUDNZD,20051125,041100,1.0603,1.0603,1.0603,1.0603
AUDNZD,20051125,041200,1.0603,1.0603,1.0603,1.0603
AUDNZD,20051125,041300,1.0604,1.0605,1.0604,1.0605
AUDNZD,20051125,041400,1.0606,1.0606,1.0606,1.0606
AUDNZD,20051125,041500,1.0606,1.0606,1.0606,1.0606
AUDNZD,20051125,041600,1.0607,1.0607,1.0604,1.0605
AUDNZD,20051125,041700,1.0606,1.0606,1.0606,1.0606
AUDNZD,20051125,041800,1.0606,1.0606,1.0606,1.0606
AUDNZD,20051125,041900,1.0606,1.0606,1.0606,1.0606
AUDNZD,20051125,042000,1.0606,1.0606,1.0606,1.0606
AUDNZD,20051125,042100,1.0606,1.0606,1.0606,1.0606
AUDNZD,20051125,042200,1.0606,1.0606,1.0605,1.0605
AUDNZD,20051125,042300,1.0605,1.0606,1.0605,1.0606
AUDNZD,20051125,042400,1.0606,1.0606,1.0606,1.0606
AUDNZD,20051125,042500,1.0606,1.0606,1.0606,1.0606
AUDNZD,20051125,042600,1.0606,1.0606,1.0603,1.0604
AUDNZD,20051125,042700,1.0604,1.0605,1.0604,1.0605
AUDNZD,20051125,042800,1.0605,1.0609,1.0605,1.0609
AUDNZD,20051125,042900,1.0609,1.0609,1.0609,1.0609
AUDNZD,20051125,043000,1.0609,1.0610,1.0609,1.0610
AUDNZD,20051125,043100,1.0610,1.0610,1.0610,1.0610
AUDNZD,20051125,043200,1.0610,1.0610,1.0610,1.0610
AUDNZD,20051125,043300,1.0611,1.0612,1.0611,1.0612
AUDNZD,20051125,043400,1.0612,1.0612,1.0612,1.0612
AUDNZD,20051125,043500,1.0611,1.0612,1.0611,1.0612
AUDNZD,20051125,043600,1.0612,1.0613,1.0612,1.0613
AUDNZD,20051125,043700,1.0614,1.0614,1.0614,1.0614
AUDNZD,20051125,043800,1.0612,1.0612,1.0612,1.0612
AUDNZD,20051125,043900,1.0611,1.0611,1.0611,1.0611
AUDNZD,20051125,044000,1.0611,1.0611,1.0609,1.0609
AUDNZD,20051125,044100,1.0609,1.0609,1.0607,1.0607
AUDNZD,20051125,044200,1.0608,1.0608,1.0608,1.0608
AUDNZD,20051125,044300,1.0608,1.0608,1.0604,1.0604
AUDNZD,20051125,044400,1.0604,1.0604,1.0603,1.0603
AUDNZD,20051125,044500,1.0603,1.0603,1.0603,1.0603
AUDNZD,20051125,044600,1.0603,1.0603,1.0603,1.0603
AUDNZD,20051125,044700,1.0603,1.0603,1.0602,1.0602
AUDNZD,20051125,044800,1.0601,1.0603,1.0601,1.0603
AUDNZD,20051125,044900,1.0603,1.0603,1.0603,1.0603
AUDNZD,20051125,045000,1.0603,1.0603,1.0603,1.0603
AUDNZD,20051125,045100,1.0603,1.0603,1.0603,1.0603
AUDNZD,20051125,045200,1.0603,1.0604,1.0603,1.0604
AUDNZD,20051125,045300,1.0605,1.0605,1.0604,1.0604
AUDNZD,20051125,045400,1.0603,1.0603,1.0603,1.0603
AUDNZD,20051125,045500,1.0603,1.0604,1.0603,1.0604
AUDNZD,20051125,045600,1.0605,1.0605,1.0603,1.0603
AUDNZD,20051125,045700,1.0603,1.0603,1.0603,1.0603
AUDNZD,20051125,045800,1.0603,1.0603,1.0602,1.0603
AUDNZD,20051125,045900,1.0603,1.0603,1.0603,1.0603
AUDNZD,20051125,050000,1.0603,1.0604,1.0603,1.0604
AUDNZD,20051125,050100,1.0604,1.0605,1.0603,1.0603
AUDNZD,20051125,050200,1.0603,1.0604,1.0603,1.0604
AUDNZD,20051125,050300,1.0603,1.0603,1.0602,1.0602
AUDNZD,20051125,050400,1.0602,1.0602,1.0601,1.0602
AUDNZD,20051125,050500,1.0602,1.0602,1.0602,1.0602
AUDNZD,20051125,050600,1.0603,1.0603,1.0603,1.0603
AUDNZD,20051125,050700,1.0603,1.0603,1.0603,1.0603
AUDNZD,20051125,050800,1.0603,1.0603,1.0603,1.0603
AUDNZD,20051125,050900,1.0603,1.0603,1.0603,1.0603
AUDNZD,20051125,051000,1.0603,1.0603,1.0603,1.0603
AUDNZD,20051125,051100,1.0603,1.0603,1.0603,1.0603
AUDNZD,20051125,051200,1.0603,1.0604,1.0603,1.0604
AUDNZD,20051125,051300,1.0604,1.0605,1.0604,1.0605
AUDNZD,20051125,051400,1.0604,1.0604,1.0604,1.0604
AUDNZD,20051125,051500,1.0604,1.0605,1.0604,1.0605
AUDNZD,20051125,051600,1.0604,1.0604,1.0604,1.0604
AUDNZD,20051125,051700,1.0604,1.0606,1.0604,1.0606
AUDNZD,20051125,051800,1.0606,1.0606,1.0606,1.0606
AUDNZD,20051125,051900,1.0606,1.0606,1.0606,1.0606
AUDNZD,20051125,052000,1.0606,1.0607,1.0606,1.0607
AUDNZD,20051125,052100,1.0606,1.0606,1.0606,1.0606
AUDNZD,20051125,052200,1.0606,1.0606,1.0604,1.0604
AUDNZD,20051125,052300,1.0603,1.0604,1.0603,1.0603
AUDNZD,20051125,052400,1.0603,1.0603,1.0602,1.0602
AUDNZD,20051125,052500,1.0601,1.0601,1.0600,1.0600
AUDNZD,20051125,052600,1.0600,1.0601,1.0600,1.0601
AUDNZD,20051125,052700,1.0601,1.0601,1.0600,1.0600
AUDNZD,20051125,052800,1.0601,1.0601,1.0601,1.0601
AUDNZD,20051125,052900,1.0601,1.0601,1.0600,1.0600
AUDNZD,20051125,053000,1.0601,1.0601,1.0601,1.0601
AUDNZD,20051125,053100,1.0601,1.0601,1.0600,1.0600
AUDNZD,20051125,053200,1.0599,1.0600,1.0599,1.0600
AUDNZD,20051125,053300,1.0600,1.0601,1.0600,1.0601
AUDNZD,20051125,053400,1.0601,1.0601,1.0601,1.0601
AUDNZD,20051125,053500,1.0601,1.0601,1.0601,1.0601
AUDNZD,20051125,053600,1.0601,1.0601,1.0601,1.0601
AUDNZD,20051125,053700,1.0601,1.0602,1.0601,1.0602
AUDNZD,20051125,053800,1.0602,1.0603,1.0602,1.0603
AUDNZD,20051125,053900,1.0603,1.0603,1.0601,1.0601
AUDNZD,20051125,054000,1.0602,1.0602,1.0602,1.0602
AUDNZD,20051125,054100,1.0600,1.0601,1.0599,1.0599
AUDNZD,20051125,054200,1.0599,1.0599,1.0597,1.0597
AUDNZD,20051125,054300,1.0597,1.0597,1.0597,1.0597
AUDNZD,20051125,054400,1.0597,1.0597,1.0597,1.0597
AUDNZD,20051125,054500,1.0597,1.0597,1.0596,1.0597
AUDNZD,20051125,054600,1.0597,1.0597,1.0597,1.0597
AUDNZD,20051125,054700,1.0597,1.0597,1.0597,1.0597
AUDNZD,20051125,054800,1.0597,1.0598,1.0597,1.0598
AUDNZD,20051125,054900,1.0598,1.0598,1.0598,1.0598
AUDNZD,20051125,055000,1.0598,1.0598,1.0597,1.0597
AUDNZD,20051125,055100,1.0597,1.0598,1.0597,1.0598
AUDNZD,20051125,055200,1.0598,1.0598,1.0597,1.0597
AUDNZD,20051125,055300,1.0596,1.0596,1.0595,1.0595
AUDNZD,20051125,055400,1.0595,1.0596,1.0595,1.0596
AUDNZD,20051125,055500,1.0596,1.0596,1.0594,1.0594
AUDNZD,20051125,055600,1.0594,1.0595,1.0594,1.0594
AUDNZD,20051125,055700,1.0595,1.0597,1.0593,1.0593
AUDNZD,20051125,055800,1.0592,1.0592,1.0590,1.0590
AUDNZD,20051125,055900,1.0590,1.0593,1.0590,1.0593
AUDNZD,20051125,060000,1.0594,1.0596,1.0593,1.0596
AUDNZD,20051125,060100,1.0596,1.0596,1.0596,1.0596
AUDNZD,20051125,060200,1.0596,1.0596,1.0595,1.0595
AUDNZD,20051125,060300,1.0595,1.0596,1.0595,1.0596
AUDNZD,20051125,060400,1.0596,1.0596,1.0596,1.0596
AUDNZD,20051125,060500,1.0597,1.0598,1.0597,1.0598
AUDNZD,20051125,060600,1.0598,1.0598,1.0597,1.0597
AUDNZD,20051125,060700,1.0596,1.0596,1.0596,1.0596
AUDNZD,20051125,060800,1.0595,1.0595,1.0595,1.0595
AUDNZD,20051125,060900,1.0594,1.0594,1.0594,1.0594
AUDNZD,20051125,061000,1.0594,1.0594,1.0588,1.0588
AUDNZD,20051125,061100,1.0588,1.0589,1.0588,1.0589
AUDNZD,20051125,061200,1.0589,1.0589,1.0589,1.0589
AUDNZD,20051125,061300,1.0589,1.0589,1.0588,1.0589
AUDNZD,20051125,061400,1.0589,1.0589,1.0589,1.0589
AUDNZD,20051125,061500,1.0589,1.0589,1.0588,1.0588
AUDNZD,20051125,061600,1.0587,1.0587,1.0586,1.0586
AUDNZD,20051125,061700,1.0586,1.0587,1.0586,1.0587
AUDNZD,20051125,061800,1.0587,1.0588,1.0587,1.0588
AUDNZD,20051125,061900,1.0589,1.0589,1.0588,1.0588
AUDNZD,20051125,062000,1.0588,1.0588,1.0587,1.0587
AUDNZD,20051125,062100,1.0587,1.0589,1.0587,1.0589
AUDNZD,20051125,062200,1.0589,1.0590,1.0589,1.0590
AUDNZD,20051125,062300,1.0591,1.0592,1.0591,1.0592
AUDNZD,20051125,062400,1.0592,1.0592,1.0591,1.0591
AUDNZD,20051125,062500,1.0590,1.0590,1.0589,1.0589
AUDNZD,20051125,062600,1.0589,1.0589,1.0589,1.0589
AUDNZD,20051125,062700,1.0589,1.0589,1.0589,1.0589
AUDNZD,20051125,062800,1.0589,1.0589,1.0589,1.0589
AUDNZD,20051125,062900,1.0589,1.0589,1.0589,1.0589
AUDNZD,20051125,063000,1.0589,1.0589,1.0588,1.0588
AUDNZD,20051125,063100,1.0587,1.0587,1.0587,1.0587
AUDNZD,20051125,063200,1.0586,1.0586,1.0586,1.0586
AUDNZD,20051125,063300,1.0586,1.0587,1.0586,1.0587
AUDNZD,20051125,063400,1.0587,1.0588,1.0587,1.0588
AUDNZD,20051125,063500,1.0589,1.0589,1.0589,1.0589
AUDNZD,20051125,063600,1.0589,1.0589,1.0589,1.0589
AUDNZD,20051125,063700,1.0590,1.0590,1.0590,1.0590
AUDNZD,20051125,063800,1.0591,1.0592,1.0591,1.0592
AUDNZD,20051125,063900,1.0592,1.0592,1.0590,1.0590
AUDNZD,20051125,064000,1.0590,1.0590,1.0589,1.0589
AUDNZD,20051125,064100,1.0588,1.0588,1.0587,1.0587
AUDNZD,20051125,064200,1.0587,1.0587,1.0586,1.0586
AUDNZD,20051125,064300,1.0587,1.0587,1.0587,1.0587
AUDNZD,20051125,064400,1.0588,1.0588,1.0588,1.0588
AUDNZD,20051125,064500,1.0588,1.0588,1.0587,1.0587
AUDNZD,20051125,064600,1.0588,1.0589,1.0588,1.0589
AUDNZD,20051125,064700,1.0589,1.0590,1.0589,1.0590
AUDNZD,20051125,064800,1.0589,1.0589,1.0589,1.0589
AUDNZD,20051125,064900,1.0589,1.0589,1.0589,1.0589
AUDNZD,20051125,065000,1.0589,1.0589,1.0588,1.0588
AUDNZD,20051125,065100,1.0587,1.0587,1.0586,1.0586
AUDNZD,20051125,065200,1.0586,1.0586,1.0586,1.0586
AUDNZD,20051125,065300,1.0586,1.0587,1.0586,1.0587
AUDNZD,20051125,065400,1.0587,1.0587,1.0586,1.0586
AUDNZD,20051125,065500,1.0587,1.0587,1.0587,1.0587
AUDNZD,20051125,065600,1.0588,1.0590,1.0588,1.0590
AUDNZD,20051125,065700,1.0590,1.0591,1.0590,1.0591
AUDNZD,20051125,065800,1.0591,1.0591,1.0590,1.0590
AUDNZD,20051125,065900,1.0590,1.0593,1.0590,1.0593
AUDNZD,20051125,070000,1.0592,1.0592,1.0590,1.0590
AUDNZD,20051125,070100,1.0589,1.0589,1.0587,1.0588
AUDNZD,20051125,070200,1.0589,1.0589,1.0589,1.0589
AUDNZD,20051125,070300,1.0589,1.0589,1.0589,1.0589
AUDNZD,20051125,070400,1.0589,1.0589,1.0589,1.0589
AUDNZD,20051125,070500,1.0589,1.0589,1.0589,1.0589
AUDNZD,20051125,070600,1.0589,1.0590,1.0589,1.0590
AUDNZD,20051125,070700,1.0591,1.0591,1.0590,1.0590
AUDNZD,20051125,070800,1.0589,1.0589,1.0589,1.0589
AUDNZD,20051125,070900,1.0589,1.0589,1.0589,1.0589
AUDNZD,20051125,071000,1.0589,1.0590,1.0589,1.0590
AUDNZD,20051125,071100,1.0591,1.0591,1.0589,1.0589
AUDNZD,20051125,071200,1.0590,1.0591,1.0590,1.0590
AUDNZD,20051125,071300,1.0590,1.0590,1.0590,1.0590
AUDNZD,20051125,071400,1.0589,1.0590,1.0589,1.0590
AUDNZD,20051125,071500,1.0591,1.0592,1.0591,1.0592
AUDNZD,20051125,071600,1.0592,1.0593,1.0592,1.0593
AUDNZD,20051125,071700,1.0593,1.0593,1.0592,1.0592
AUDNZD,20051125,071800,1.0593,1.0593,1.0593,1.0593
AUDNZD,20051125,071900,1.0594,1.0594,1.0593,1.0593
AUDNZD,20051125,072000,1.0592,1.0592,1.0592,1.0592
AUDNZD,20051125,072100,1.0592,1.0592,1.0591,1.0591
AUDNZD,20051125,072200,1.0591,1.0591,1.0590,1.0590
AUDNZD,20051125,072300,1.0590,1.0590,1.0589,1.0589
AUDNZD,20051125,072400,1.0589,1.0589,1.0589,1.0589
AUDNZD,20051125,072500,1.0589,1.0589,1.0588,1.0589
AUDNZD,20051125,072600,1.0588,1.0588,1.0588,1.0588
AUDNZD,20051125,072700,1.0590,1.0590,1.0590,1.0590
AUDNZD,20051125,072800,1.0590,1.0590,1.0589,1.0589
AUDNZD,20051125,072900,1.0590,1.0592,1.0590,1.0592
AUDNZD,20051125,073000,1.0594,1.0595,1.0594,1.0594
AUDNZD,20051125,073100,1.0593,1.0593,1.0592,1.0592
AUDNZD,20051125,073200,1.0592,1.0592,1.0592,1.0592
AUDNZD,20051125,073300,1.0594,1.0594,1.0594,1.0594
AUDNZD,20051125,073400,1.0593,1.0593,1.0592,1.0592
AUDNZD,20051125,073500,1.0591,1.0592,1.0591,1.0591
AUDNZD,20051125,073600,1.0591,1.0591,1.0590,1.0590
AUDNZD,20051125,073700,1.0591,1.0591,1.0591,1.0591
AUDNZD,20051125,073800,1.0591,1.0591,1.0590,1.0591
AUDNZD,20051125,073900,1.0591,1.0592,1.0591,1.0592
AUDNZD,20051125,074000,1.0591,1.0591,1.0591,1.0591
AUDNZD,20051125,074100,1.0591,1.0592,1.0591,1.0591
AUDNZD,20051125,074200,1.0590,1.0590,1.0588,1.0588
AUDNZD,20051125,074300,1.0587,1.0587,1.0585,1.0585
AUDNZD,20051125,074400,1.0585,1.0586,1.0585,1.0586
AUDNZD,20051125,074500,1.0585,1.0585,1.0585,1.0585
AUDNZD,20051125,074600,1.0585,1.0586,1.0585,1.0586
AUDNZD,20051125,074700,1.0586,1.0586,1.0585,1.0585
AUDNZD,20051125,074800,1.0586,1.0587,1.0586,1.0587
AUDNZD,20051125,074900,1.0587,1.0588,1.0587,1.0588
AUDNZD,20051125,075000,1.0589,1.0590,1.0586,1.0587
AUDNZD,20051125,075100,1.0588,1.0590,1.0588,1.0590
AUDNZD,20051125,075200,1.0590,1.0590,1.0589,1.0589
AUDNZD,20051125,075300,1.0588,1.0588,1.0588,1.0588
AUDNZD,20051125,075400,1.0587,1.0587,1.0587,1.0587
AUDNZD,20051125,075500,1.0587,1.0587,1.0587,1.0587
AUDNZD,20051125,075600,1.0587,1.0587,1.0587,1.0587
AUDNZD,20051125,075700,1.0587,1.0587,1.0585,1.0585
AUDNZD,20051125,075800,1.0584,1.0584,1.0583,1.0583
AUDNZD,20051125,075900,1.0582,1.0584,1.0582,1.0584
AUDNZD,20051125,080000,1.0584,1.0584,1.0584,1.0584
AUDNZD,20051125,080100,1.0583,1.0583,1.0582,1.0582
AUDNZD,20051125,080200,1.0582,1.0582,1.0580,1.0580
AUDNZD,20051125,080300,1.0580,1.0582,1.0580,1.0582
AUDNZD,20051125,080400,1.0581,1.0581,1.0579,1.0579
AUDNZD,20051125,080500,1.0578,1.0578,1.0578,1.0578
AUDNZD,20051125,080600,1.0578,1.0578,1.0576,1.0576
AUDNZD,20051125,080700,1.0576,1.0576,1.0575,1.0575
AUDNZD,20051125,080800,1.0575,1.0577,1.0575,1.0577
AUDNZD,20051125,080900,1.0578,1.0579,1.0578,1.0579
AUDNZD,20051125,081000,1.0580,1.0580,1.0579,1.0579
AUDNZD,20051125,081100,1.0579,1.0579,1.0577,1.0577
AUDNZD,20051125,081200,1.0576,1.0578,1.0576,1.0578
AUDNZD,20051125,081300,1.0579,1.0579,1.0576,1.0576
AUDNZD,20051125,081400,1.0576,1.0576,1.0575,1.0576
AUDNZD,20051125,081500,1.0576,1.0579,1.0576,1.0579
AUDNZD,20051125,081600,1.0580,1.0581,1.0580,1.0580
AUDNZD,20051125,081700,1.0581,1.0581,1.0581,1.0581
AUDNZD,20051125,081800,1.0581,1.0581,1.0579,1.0579
AUDNZD,20051125,081900,1.0579,1.0581,1.0579,1.0581
AUDNZD,20051125,082000,1.0582,1.0583,1.0582,1.0583
AUDNZD,20051125,082100,1.0582,1.0584,1.0582,1.0584
AUDNZD,20051125,082200,1.0584,1.0584,1.0584,1.0584
AUDNZD,20051125,082300,1.0584,1.0584,1.0583,1.0584
AUDNZD,20051125,082400,1.0584,1.0584,1.0581,1.0581
AUDNZD,20051125,082500,1.0580,1.0580,1.0578,1.0578
AUDNZD,20051125,082600,1.0578,1.0579,1.0578,1.0579
AUDNZD,20051125,082700,1.0581,1.0584,1.0581,1.0584
AUDNZD,20051125,082800,1.0583,1.0583,1.0583,1.0583
AUDNZD,20051125,082900,1.0583,1.0584,1.0583,1.0584
AUDNZD,20051125,083000,1.0584,1.0584,1.0583,1.0583
AUDNZD,20051125,083100,1.0583,1.0583,1.0582,1.0582
AUDNZD,20051125,083200,1.0581,1.0582,1.0580,1.0582
AUDNZD,20051125,083300,1.0583,1.0583,1.0582,1.0582
AUDNZD,20051125,083400,1.0581,1.0583,1.0581,1.0583
AUDNZD,20051125,083500,1.0583,1.0584,1.0583,1.0583
AUDNZD,20051125,083600,1.0582,1.0585,1.0582,1.0584
AUDNZD,20051125,083700,1.0585,1.0586,1.0585,1.0585
AUDNZD,20051125,083800,1.0586,1.0587,1.0586,1.0587
AUDNZD,20051125,083900,1.0586,1.0586,1.0584,1.0584
AUDNZD,20051125,084000,1.0584,1.0584,1.0583,1.0584
AUDNZD,20051125,084100,1.0583,1.0583,1.0581,1.0581
AUDNZD,20051125,084200,1.0580,1.0581,1.0580,1.0581
AUDNZD,20051125,084300,1.0581,1.0583,1.0581,1.0583
AUDNZD,20051125,084400,1.0582,1.0582,1.0582,1.0582
AUDNZD,20051125,084500,1.0582,1.0582,1.0576,1.0576
AUDNZD,20051125,084600,1.0575,1.0575,1.0571,1.0574
AUDNZD,20051125,084700,1.0575,1.0581,1.0575,1.0581
AUDNZD,20051125,084800,1.0581,1.0584,1.0581,1.0584
AUDNZD,20051125,084900,1.0585,1.0590,1.0585,1.0590
AUDNZD,20051125,085000,1.0590,1.0590,1.0588,1.0588
AUDNZD,20051125,085100,1.0587,1.0587,1.0586,1.0586
AUDNZD,20051125,085200,1.0586,1.0588,1.0586,1.0588
AUDNZD,20051125,085300,1.0589,1.0589,1.0589,1.0589
AUDNZD,20051125,085400,1.0589,1.0590,1.0589,1.0590
AUDNZD,20051125,085500,1.0590,1.0590,1.0589,1.0589
AUDNZD,20051125,085600,1.0589,1.0591,1.0589,1.0590
AUDNZD,20051125,085700,1.0590,1.0590,1.0589,1.0589
AUDNZD,20051125,085800,1.0589,1.0589,1.0589,1.0589
AUDNZD,20051125,085900,1.0590,1.0592,1.0590,1.0592
AUDNZD,20051125,090000,1.0592,1.0592,1.0591,1.0591
AUDNZD,20051125,090100,1.0590,1.0590,1.0589,1.0589
AUDNZD,20051125,090200,1.0589,1.0589,1.0588,1.0589
AUDNZD,20051125,090300,1.0589,1.0589,1.0589,1.0589
AUDNZD,20051125,090400,1.0587,1.0587,1.0587,1.0587
AUDNZD,20051125,090500,1.0587,1.0588,1.0587,1.0588
AUDNZD,20051125,090600,1.0588,1.0588,1.0587,1.0587
AUDNZD,20051125,090700,1.0587,1.0587,1.0587,1.0587
AUDNZD,20051125,090800,1.0587,1.0588,1.0587,1.0588
AUDNZD,20051125,090900,1.0589,1.0589,1.0589,1.0589
AUDNZD,20051125,091000,1.0589,1.0589,1.0589,1.0589
AUDNZD,20051125,091100,1.0589,1.0589,1.0589,1.0589
AUDNZD,20051125,091200,1.0589,1.0589,1.0584,1.0585
AUDNZD,20051125,091300,1.0586,1.0588,1.0586,1.0588
AUDNZD,20051125,091400,1.0588,1.0588,1.0587,1.0587
AUDNZD,20051125,091500,1.0586,1.0586,1.0585,1.0585
AUDNZD,20051125,091600,1.0585,1.0585,1.0584,1.0584
AUDNZD,20051125,091700,1.0584,1.0584,1.0584,1.0584
AUDNZD,20051125,091800,1.0583,1.0583,1.0583,1.0583
AUDNZD,20051125,091900,1.0583,1.0583,1.0583,1.0583
AUDNZD,20051125,092000,1.0583,1.0584,1.0583,1.0584
AUDNZD,20051125,092100,1.0583,1.0583,1.0582,1.0583
AUDNZD,20051125,092200,1.0582,1.0582,1.0581,1.0582
AUDNZD,20051125,092300,1.0583,1.0584,1.0583,1.0584
AUDNZD,20051125,092400,1.0584,1.0585,1.0584,1.0584
AUDNZD,20051125,092500,1.0585,1.0587,1.0585,1.0587
AUDNZD,20051125,092600,1.0584,1.0584,1.0582,1.0583
AUDNZD,20051125,092700,1.0584,1.0586,1.0584,1.0586
AUDNZD,20051125,092800,1.0585,1.0585,1.0584,1.0584
AUDNZD,20051125,092900,1.0583,1.0583,1.0582,1.0582
AUDNZD,20051125,093000,1.0581,1.0582,1.0581,1.0582
AUDNZD,20051125,093100,1.0583,1.0586,1.0583,1.0586
AUDNZD,20051125,093200,1.0587,1.0587,1.0585,1.0585
AUDNZD,20051125,093300,1.0584,1.0585,1.0584,1.0585
AUDNZD,20051125,093400,1.0588,1.0589,1.0588,1.0589
AUDNZD,20051125,093500,1.0588,1.0588,1.0586,1.0586
AUDNZD,20051125,093600,1.0585,1.0585,1.0583,1.0583
AUDNZD,20051125,093700,1.0583,1.0585,1.0583,1.0585
AUDNZD,20051125,093800,1.0585,1.0585,1.0584,1.0584
AUDNZD,20051125,093900,1.0585,1.0586,1.0585,1.0586
AUDNZD,20051125,094000,1.0585,1.0585,1.0584,1.0584
AUDNZD,20051125,094100,1.0584,1.0586,1.0584,1.0586
AUDNZD,20051125,094200,1.0586,1.0587,1.0586,1.0587
AUDNZD,20051125,094300,1.0587,1.0587,1.0586,1.0587
AUDNZD,20051125,094400,1.0588,1.0588,1.0586,1.0586
AUDNZD,20051125,094500,1.0585,1.0585,1.0585,1.0585
AUDNZD,20051125,094600,1.0585,1.0585,1.0585,1.0585
AUDNZD,20051125,094700,1.0585,1.0587,1.0585,1.0587
AUDNZD,20051125,094800,1.0587,1.0587,1.0583,1.0583
AUDNZD,20051125,094900,1.0582,1.0582,1.0581,1.0582
AUDNZD,20051125,095000,1.0582,1.0582,1.0582,1.0582
AUDNZD,20051125,095100,1.0582,1.0582,1.0581,1.0581
AUDNZD,20051125,095200,1.0582,1.0585,1.0582,1.0585
AUDNZD,20051125,095300,1.0585,1.0585,1.0585,1.0585
AUDNZD,20051125,095400,1.0585,1.0585,1.0582,1.0582
AUDNZD,20051125,095500,1.0580,1.0581,1.0580,1.0581
AUDNZD,20051125,095600,1.0582,1.0582,1.0581,1.0581
AUDNZD,20051125,095700,1.0580,1.0580,1.0578,1.0579
AUDNZD,20051125,095800,1.0580,1.0582,1.0580,1.0582
AUDNZD,20051125,095900,1.0582,1.0582,1.0581,1.0582
AUDNZD,20051125,100000,1.0582,1.0582,1.0581,1.0582
AUDNZD,20051125,100100,1.0582,1.0582,1.0582,1.0582
AUDNZD,20051125,100200,1.0581,1.0581,1.0579,1.0579
AUDNZD,20051125,100300,1.0579,1.0579,1.0577,1.0578
AUDNZD,20051125,100400,1.0579,1.0579,1.0578,1.0578
AUDNZD,20051125,100500,1.0578,1.0578,1.0578,1.0578
AUDNZD,20051125,100600,1.0578,1.0578,1.0576,1.0576
AUDNZD,20051125,100700,1.0576,1.0576,1.0576,1.0576
AUDNZD,20051125,100800,1.0576,1.0578,1.0576,1.0578
AUDNZD,20051125,100900,1.0579,1.0579,1.0579,1.0579
AUDNZD,20051125,101000,1.0578,1.0580,1.0578,1.0580
AUDNZD,20051125,101100,1.0578,1.0578,1.0577,1.0578
AUDNZD,20051125,101200,1.0578,1.0578,1.0576,1.0576
AUDNZD,20051125,101300,1.0576,1.0576,1.0574,1.0574
AUDNZD,20051125,101400,1.0574,1.0575,1.0573,1.0575
AUDNZD,20051125,101500,1.0576,1.0578,1.0576,1.0578
AUDNZD,20051125,101600,1.0579,1.0580,1.0579,1.0580
AUDNZD,20051125,101700,1.0579,1.0583,1.0579,1.0583
AUDNZD,20051125,101800,1.0583,1.0584,1.0583,1.0584
AUDNZD,20051125,101900,1.0585,1.0586,1.0585,1.0586
AUDNZD,20051125,102000,1.0586,1.0586,1.0585,1.0585
AUDNZD,20051125,102100,1.0584,1.0584,1.0584,1.0584
AUDNZD,20051125,102200,1.0584,1.0585,1.0584,1.0585
AUDNZD,20051125,102300,1.0585,1.0585,1.0584,1.0585
AUDNZD,20051125,102400,1.0585,1.0588,1.0585,1.0588
AUDNZD,20051125,102500,1.0588,1.0588,1.0587,1.0587
AUDNZD,20051125,102600,1.0586,1.0587,1.0586,1.0587
AUDNZD,20051125,102700,1.0588,1.0588,1.0588,1.0588
AUDNZD,20051125,102800,1.0588,1.0588,1.0587,1.0587
AUDNZD,20051125,102900,1.0587,1.0588,1.0587,1.0588
AUDNZD,20051125,103000,1.0588,1.0588,1.0587,1.0587
AUDNZD,20051125,103100,1.0586,1.0586,1.0585,1.0585
AUDNZD,20051125,103200,1.0584,1.0586,1.0584,1.0586
AUDNZD,20051125,103300,1.0587,1.0587,1.0587,1.0587
AUDNZD,20051125,103400,1.0588,1.0588,1.0588,1.0588
AUDNZD,20051125,103500,1.0587,1.0587,1.0587,1.0587
AUDNZD,20051125,103600,1.0587,1.0587,1.0584,1.0584
AUDNZD,20051125,103700,1.0583,1.0584,1.0583,1.0584
AUDNZD,20051125,103800,1.0583,1.0583,1.0582,1.0582
AUDNZD,20051125,103900,1.0582,1.0582,1.0577,1.0578
AUDNZD,20051125,104000,1.0578,1.0578,1.0576,1.0576
AUDNZD,20051125,104100,1.0576,1.0576,1.0572,1.0572
AUDNZD,20051125,104200,1.0570,1.0574,1.0570,1.0573
AUDNZD,20051125,104300,1.0572,1.0576,1.0572,1.0576
AUDNZD,20051125,104400,1.0575,1.0575,1.0573,1.0573
AUDNZD,20051125,104500,1.0573,1.0576,1.0573,1.0576
AUDNZD,20051125,104600,1.0576,1.0577,1.0576,1.0577
AUDNZD,20051125,104700,1.0577,1.0579,1.0577,1.0579
AUDNZD,20051125,104800,1.0579,1.0581,1.0579,1.0579
AUDNZD,20051125,104900,1.0578,1.0578,1.0576,1.0576
AUDNZD,20051125,105000,1.0576,1.0576,1.0575,1.0575
AUDNZD,20051125,105100,1.0576,1.0578,1.0576,1.0578
AUDNZD,20051125,105200,1.0578,1.0578,1.0577,1.0577
AUDNZD,20051125,105300,1.0576,1.0576,1.0575,1.0575
AUDNZD,20051125,105400,1.0575,1.0576,1.0572,1.0572
AUDNZD,20051125,105500,1.0571,1.0571,1.0571,1.0571
AUDNZD,20051125,105600,1.0572,1.0575,1.0572,1.0572
AUDNZD,20051125,105700,1.0572,1.0572,1.0570,1.0570
AUDNZD,20051125,105800,1.0569,1.0572,1.0569,1.0572
AUDNZD,20051125,105900,1.0573,1.0574,1.0573,1.0574
AUDNZD,20051125,110000,1.0575,1.0575,1.0573,1.0573
AUDNZD,20051125,110100,1.0572,1.0573,1.0572,1.0573
AUDNZD,20051125,110200,1.0573,1.0573,1.0572,1.0572
AUDNZD,20051125,110300,1.0573,1.0576,1.0572,1.0572
AUDNZD,20051125,110400,1.0571,1.0571,1.0570,1.0571
AUDNZD,20051125,110500,1.0571,1.0571,1.0567,1.0567
AUDNZD,20051125,110600,1.0564,1.0564,1.0562,1.0562
AUDNZD,20051125,110700,1.0565,1.0567,1.0565,1.0567
AUDNZD,20051125,110800,1.0566,1.0566,1.0565,1.0565
AUDNZD,20051125,110900,1.0565,1.0566,1.0562,1.0562
AUDNZD,20051125,111000,1.0562,1.0564,1.0562,1.0564
AUDNZD,20051125,111100,1.0565,1.0565,1.0565,1.0565
AUDNZD,20051125,111200,1.0565,1.0565,1.0564,1.0565
AUDNZD,20051125,111300,1.0565,1.0567,1.0565,1.0567
AUDNZD,20051125,111400,1.0565,1.0567,1.0565,1.0567
AUDNZD,20051125,111500,1.0566,1.0568,1.0566,1.0568
AUDNZD,20051125,111600,1.0567,1.0568,1.0567,1.0568
AUDNZD,20051125,111700,1.0569,1.0569,1.0568,1.0568
AUDNZD,20051125,111800,1.0568,1.0568,1.0567,1.0568
AUDNZD,20051125,111900,1.0568,1.0568,1.0567,1.0568
AUDNZD,20051125,112000,1.0568,1.0570,1.0568,1.0570
AUDNZD,20051125,112100,1.0570,1.0570,1.0570,1.0570
AUDNZD,20051125,112200,1.0570,1.0570,1.0566,1.0566
AUDNZD,20051125,112300,1.0568,1.0571,1.0568,1.0571
AUDNZD,20051125,112400,1.0571,1.0571,1.0568,1.0568
AUDNZD,20051125,112500,1.0568,1.0568,1.0568,1.0568
AUDNZD,20051125,112600,1.0568,1.0568,1.0567,1.0567
AUDNZD,20051125,112700,1.0567,1.0569,1.0567,1.0569
AUDNZD,20051125,112800,1.0568,1.0568,1.0568,1.0568
AUDNZD,20051125,112900,1.0566,1.0568,1.0566,1.0568
AUDNZD,20051125,113000,1.0569,1.0570,1.0569,1.0570
AUDNZD,20051125,113100,1.0571,1.0571,1.0571,1.0571
AUDNZD,20051125,113200,1.0573,1.0573,1.0569,1.0569
AUDNZD,20051125,113300,1.0568,1.0568,1.0564,1.0564
AUDNZD,20051125,113400,1.0564,1.0567,1.0564,1.0567
AUDNZD,20051125,113500,1.0567,1.0569,1.0567,1.0569
AUDNZD,20051125,113600,1.0568,1.0570,1.0568,1.0570
AUDNZD,20051125,113700,1.0570,1.0570,1.0570,1.0570
AUDNZD,20051125,113800,1.0571,1.0571,1.0571,1.0571
AUDNZD,20051125,113900,1.0569,1.0569,1.0568,1.0568
AUDNZD,20051125,114000,1.0567,1.0567,1.0567,1.0567
AUDNZD,20051125,114100,1.0567,1.0568,1.0567,1.0568
AUDNZD,20051125,114200,1.0569,1.0569,1.0568,1.0568
AUDNZD,20051125,114300,1.0568,1.0568,1.0567,1.0567
AUDNZD,20051125,114400,1.0567,1.0569,1.0567,1.0569
AUDNZD,20051125,114500,1.0569,1.0569,1.0569,1.0569
AUDNZD,20051125,114600,1.0569,1.0570,1.0569,1.0570
AUDNZD,20051125,114700,1.0569,1.0569,1.0569,1.0569
AUDNZD,20051125,114800,1.0568,1.0568,1.0565,1.0565
AUDNZD,20051125,114900,1.0565,1.0566,1.0565,1.0566
AUDNZD,20051125,115000,1.0566,1.0566,1.0566,1.0566
AUDNZD,20051125,115100,1.0566,1.0566,1.0562,1.0562
AUDNZD,20051125,115200,1.0564,1.0567,1.0564,1.0566
AUDNZD,20051125,115300,1.0565,1.0565,1.0562,1.0562
AUDNZD,20051125,115400,1.0562,1.0565,1.0562,1.0565
AUDNZD,20051125,115500,1.0566,1.0567,1.0566,1.0567
AUDNZD,20051125,115600,1.0567,1.0567,1.0567,1.0567
AUDNZD,20051125,115700,1.0566,1.0566,1.0564,1.0564
AUDNZD,20051125,115800,1.0564,1.0564,1.0564,1.0564
AUDNZD,20051125,115900,1.0564,1.0565,1.0564,1.0565
AUDNZD,20051125,120000,1.0565,1.0567,1.0565,1.0567
AUDNZD,20051125,120100,1.0567,1.0567,1.0567,1.0567
AUDNZD,20051125,120200,1.0568,1.0568,1.0568,1.0568
AUDNZD,20051125,120300,1.0569,1.0569,1.0568,1.0568
AUDNZD,20051125,120400,1.0569,1.0569,1.0568,1.0568
AUDNZD,20051125,120500,1.0567,1.0567,1.0566,1.0567
AUDNZD,20051125,120600,1.0567,1.0567,1.0567,1.0567
AUDNZD,20051125,120700,1.0567,1.0567,1.0566,1.0566
AUDNZD,20051125,120800,1.0566,1.0566,1.0565,1.0566
AUDNZD,20051125,120900,1.0565,1.0567,1.0564,1.0567
AUDNZD,20051125,121000,1.0567,1.0569,1.0567,1.0568
AUDNZD,20051125,121100,1.0568,1.0568,1.0568,1.0568
AUDNZD,20051125,121200,1.0569,1.0570,1.0569,1.0570
AUDNZD,20051125,121300,1.0570,1.0570,1.0570,1.0570
AUDNZD,20051125,121400,1.0570,1.0570,1.0568,1.0568
AUDNZD,20051125,121500,1.0568,1.0568,1.0568,1.0568
AUDNZD,20051125,121600,1.0569,1.0569,1.0569,1.0569
AUDNZD,20051125,121700,1.0569,1.0571,1.0569,1.0571
AUDNZD,20051125,121800,1.0571,1.0571,1.0569,1.0571
AUDNZD,20051125,121900,1.0571,1.0571,1.0570,1.0570
AUDNZD,20051125,122000,1.0569,1.0570,1.0569,1.0570
AUDNZD,20051125,122100,1.0569,1.0569,1.0567,1.0569
AUDNZD,20051125,122200,1.0571,1.0573,1.0571,1.0573
AUDNZD,20051125,122300,1.0573,1.0573,1.0573,1.0573
AUDNZD,20051125,122400,1.0572,1.0572,1.0571,1.0571
AUDNZD,20051125,122500,1.0570,1.0570,1.0568,1.0568
AUDNZD,20051125,122600,1.0567,1.0567,1.0567,1.0567
AUDNZD,20051125,122700,1.0566,1.0566,1.0566,1.0566
AUDNZD,20051125,122800,1.0566,1.0566,1.0566,1.0566
AUDNZD,20051125,122900,1.0566,1.0566,1.0566,1.0566
AUDNZD,20051125,123000,1.0566,1.0566,1.0566,1.0566
AUDNZD,20051125,123100,1.0566,1.0566,1.0566,1.0566
AUDNZD,20051125,123200,1.0566,1.0566,1.0566,1.0566
AUDNZD,20051125,123300,1.0566,1.0568,1.0566,1.0568
AUDNZD,20051125,123400,1.0568,1.0570,1.0568,1.0570
AUDNZD,20051125,123500,1.0570,1.0571,1.0570,1.0571
AUDNZD,20051125,123600,1.0571,1.0571,1.0571,1.0571
AUDNZD,20051125,123700,1.0571,1.0572,1.0571,1.0571
AUDNZD,20051125,123800,1.0571,1.0573,1.0571,1.0572
AUDNZD,20051125,123900,1.0571,1.0571,1.0570,1.0570
AUDNZD,20051125,124000,1.0570,1.0571,1.0570,1.0571
AUDNZD,20051125,124100,1.0570,1.0570,1.0570,1.0570
AUDNZD,20051125,124200,1.0569,1.0569,1.0569,1.0569
AUDNZD,20051125,124300,1.0569,1.0569,1.0569,1.0569
AUDNZD,20051125,124400,1.0569,1.0569,1.0568,1.0568
AUDNZD,20051125,124500,1.0568,1.0568,1.0567,1.0567
AUDNZD,20051125,124600,1.0568,1.0568,1.0568,1.0568
AUDNZD,20051125,124700,1.0568,1.0568,1.0567,1.0567
AUDNZD,20051125,124800,1.0567,1.0568,1.0567,1.0568
AUDNZD,20051125,124900,1.0568,1.0569,1.0568,1.0569
AUDNZD,20051125,125000,1.0568,1.0568,1.0567,1.0568
AUDNZD,20051125,125100,1.0568,1.0568,1.0568,1.0568
AUDNZD,20051125,125200,1.0568,1.0568,1.0567,1.0567
AUDNZD,20051125,125300,1.0566,1.0568,1.0566,1.0568
AUDNZD,20051125,125400,1.0568,1.0568,1.0568,1.0568
AUDNZD,20051125,125500,1.0568,1.0568,1.0568,1.0568
AUDNZD,20051125,125600,1.0568,1.0571,1.0568,1.0571
AUDNZD,20051125,125700,1.0571,1.0571,1.0570,1.0570
AUDNZD,20051125,125800,1.0569,1.0569,1.0567,1.0567
AUDNZD,20051125,125900,1.0567,1.0567,1.0567,1.0567
AUDNZD,20051125,130000,1.0566,1.0567,1.0566,1.0567
AUDNZD,20051125,130100,1.0567,1.0568,1.0567,1.0567
AUDNZD,20051125,130200,1.0568,1.0569,1.0568,1.0569
AUDNZD,20051125,130300,1.0569,1.0569,1.0567,1.0569
AUDNZD,20051125,130400,1.0569,1.0569,1.0567,1.0567
AUDNZD,20051125,130500,1.0567,1.0568,1.0567,1.0567
AUDNZD,20051125,130600,1.0567,1.0568,1.0567,1.0568
AUDNZD,20051125,130700,1.0568,1.0568,1.0568,1.0568
AUDNZD,20051125,130800,1.0568,1.0569,1.0567,1.0567
AUDNZD,20051125,130900,1.0566,1.0569,1.0566,1.0569
AUDNZD,20051125,131000,1.0569,1.0571,1.0569,1.0571
AUDNZD,20051125,131100,1.0570,1.0572,1.0570,1.0572
AUDNZD,20051125,131200,1.0573,1.0574,1.0572,1.0574
AUDNZD,20051125,131300,1.0573,1.0575,1.0573,1.0575
AUDNZD,20051125,131400,1.0573,1.0573,1.0571,1.0571
AUDNZD,20051125,131500,1.0572,1.0572,1.0570,1.0570
AUDNZD,20051125,131600,1.0570,1.0571,1.0570,1.0571
AUDNZD,20051125,131700,1.0572,1.0573,1.0572,1.0573
AUDNZD,20051125,131800,1.0574,1.0574,1.0573,1.0573
AUDNZD,20051125,131900,1.0573,1.0573,1.0572,1.0572
AUDNZD,20051125,132000,1.0572,1.0572,1.0569,1.0569
AUDNZD,20051125,132100,1.0569,1.0569,1.0568,1.0569
AUDNZD,20051125,132200,1.0570,1.0571,1.0570,1.0570
AUDNZD,20051125,132300,1.0569,1.0569,1.0566,1.0566
AUDNZD,20051125,132400,1.0566,1.0569,1.0566,1.0569
AUDNZD,20051125,132500,1.0570,1.0571,1.0570,1.0570
AUDNZD,20051125,132600,1.0570,1.0570,1.0567,1.0567
AUDNZD,20051125,132700,1.0567,1.0567,1.0566,1.0566
AUDNZD,20051125,132800,1.0566,1.0569,1.0566,1.0569
AUDNZD,20051125,132900,1.0570,1.0570,1.0569,1.0569
AUDNZD,20051125,133000,1.0568,1.0570,1.0568,1.0570
AUDNZD,20051125,133100,1.0570,1.0571,1.0570,1.0571
AUDNZD,20051125,133200,1.0571,1.0571,1.0570,1.0570
AUDNZD,20051125,133300,1.0570,1.0570,1.0570,1.0570
AUDNZD,20051125,133400,1.0571,1.0572,1.0571,1.0572
AUDNZD,20051125,133500,1.0572,1.0572,1.0570,1.0570
AUDNZD,20051125,133600,1.0569,1.0569,1.0569,1.0569
AUDNZD,20051125,133700,1.0569,1.0570,1.0569,1.0570
AUDNZD,20051125,133800,1.0570,1.0570,1.0570,1.0570
AUDNZD,20051125,133900,1.0570,1.0571,1.0569,1.0571
AUDNZD,20051125,134000,1.0571,1.0571,1.0571,1.0571
AUDNZD,20051125,134100,1.0571,1.0571,1.0570,1.0570
AUDNZD,20051125,134200,1.0569,1.0570,1.0568,1.0570
AUDNZD,20051125,134300,1.0570,1.0570,1.0570,1.0570
AUDNZD,20051125,134400,1.0570,1.0570,1.0569,1.0570
AUDNZD,20051125,134500,1.0570,1.0570,1.0569,1.0570
AUDNZD,20051125,134600,1.0570,1.0570,1.0570,1.0570
AUDNZD,20051125,134700,1.0569,1.0569,1.0569,1.0569
AUDNZD,20051125,134800,1.0569,1.0570,1.0569,1.0570
AUDNZD,20051125,134900,1.0570,1.0570,1.0570,1.0570
AUDNZD,20051125,135000,1.0570,1.0572,1.0570,1.0572
AUDNZD,20051125,135100,1.0572,1.0572,1.0571,1.0571
AUDNZD,20051125,135200,1.0570,1.0571,1.0570,1.0571
AUDNZD,20051125,135300,1.0571,1.0573,1.0571,1.0573
AUDNZD,20051125,135400,1.0573,1.0573,1.0573,1.0573
AUDNZD,20051125,135500,1.0573,1.0573,1.0573,1.0573
AUDNZD,20051125,135600,1.0573,1.0573,1.0571,1.0572
AUDNZD,20051125,135700,1.0573,1.0575,1.0573,1.0575
AUDNZD,20051125,135800,1.0574,1.0574,1.0574,1.0574
AUDNZD,20051125,135900,1.0573,1.0573,1.0572,1.0572
AUDNZD,20051125,140000,1.0572,1.0573,1.0571,1.0573
AUDNZD,20051125,140100,1.0573,1.0573,1.0573,1.0573
AUDNZD,20051125,140200,1.0573,1.0573,1.0573,1.0573
AUDNZD,20051125,140300,1.0573,1.0573,1.0573,1.0573
AUDNZD,20051125,140400,1.0573,1.0573,1.0573,1.0573
AUDNZD,20051125,140500,1.0573,1.0573,1.0573,1.0573
AUDNZD,20051125,140600,1.0573,1.0575,1.0573,1.0575
AUDNZD,20051125,140700,1.0575,1.0575,1.0574,1.0574
AUDNZD,20051125,140800,1.0573,1.0575,1.0573,1.0575
AUDNZD,20051125,140900,1.0575,1.0575,1.0575,1.0575
AUDNZD,20051125,141000,1.0575,1.0575,1.0575,1.0575
AUDNZD,20051125,141100,1.0575,1.0577,1.0575,1.0577
AUDNZD,20051125,141200,1.0577,1.0579,1.0577,1.0579
AUDNZD,20051125,141300,1.0579,1.0580,1.0579,1.0580
AUDNZD,20051125,141400,1.0580,1.0581,1.0580,1.0580
AUDNZD,20051125,141500,1.0580,1.0580,1.0577,1.0577
AUDNZD,20051125,141600,1.0577,1.0577,1.0576,1.0576
AUDNZD,20051125,141700,1.0576,1.0578,1.0576,1.0578
AUDNZD,20051125,141800,1.0579,1.0580,1.0579,1.0580
AUDNZD,20051125,141900,1.0578,1.0578,1.0577,1.0577
AUDNZD,20051125,142000,1.0577,1.0577,1.0577,1.0577
AUDNZD,20051125,142100,1.0577,1.0577,1.0576,1.0577
AUDNZD,20051125,142200,1.0577,1.0577,1.0576,1.0576
AUDNZD,20051125,142300,1.0577,1.0577,1.0576,1.0577
AUDNZD,20051125,142400,1.0577,1.0577,1.0577,1.0577
AUDNZD,20051125,142500,1.0577,1.0577,1.0576,1.0576
AUDNZD,20051125,142600,1.0575,1.0575,1.0574,1.0574
AUDNZD,20051125,142700,1.0573,1.0576,1.0573,1.0576
AUDNZD,20051125,142800,1.0576,1.0576,1.0573,1.0573
AUDNZD,20051125,142900,1.0573,1.0573,1.0571,1.0571
AUDNZD,20051125,143000,1.0572,1.0574,1.0572,1.0574
AUDNZD,20051125,143100,1.0574,1.0577,1.0574,1.0577
AUDNZD,20051125,143200,1.0576,1.0576,1.0574,1.0574
AUDNZD,20051125,143300,1.0575,1.0577,1.0575,1.0577
AUDNZD,20051125,143400,1.0577,1.0579,1.0577,1.0579
AUDNZD,20051125,143500,1.0578,1.0580,1.0578,1.0580
AUDNZD,20051125,143600,1.0580,1.0580,1.0580,1.0580
AUDNZD,20051125,143700,1.0580,1.0580,1.0579,1.0579
AUDNZD,20051125,143800,1.0579,1.0579,1.0579,1.0579
AUDNZD,20051125,143900,1.0579,1.0579,1.0577,1.0577
AUDNZD,20051125,144000,1.0577,1.0578,1.0577,1.0578
AUDNZD,20051125,144100,1.0578,1.0578,1.0578,1.0578
AUDNZD,20051125,144200,1.0578,1.0579,1.0577,1.0577
AUDNZD,20051125,144300,1.0577,1.0577,1.0574,1.0574
AUDNZD,20051125,144400,1.0574,1.0575,1.0574,1.0575
AUDNZD,20051125,144500,1.0576,1.0578,1.0576,1.0578
AUDNZD,20051125,144600,1.0578,1.0578,1.0578,1.0578
AUDNZD,20051125,144700,1.0577,1.0577,1.0576,1.0576
AUDNZD,20051125,144800,1.0575,1.0576,1.0575,1.0576
AUDNZD,20051125,144900,1.0575,1.0575,1.0575,1.0575
AUDNZD,20051125,145000,1.0575,1.0575,1.0575,1.0575
AUDNZD,20051125,145100,1.0575,1.0575,1.0575,1.0575
AUDNZD,20051125,145200,1.0575,1.0576,1.0575,1.0576
AUDNZD,20051125,145300,1.0576,1.0578,1.0576,1.0578
AUDNZD,20051125,145400,1.0578,1.0579,1.0578,1.0579
AUDNZD,20051125,145500,1.0579,1.0580,1.0579,1.0580
AUDNZD,20051125,145600,1.0580,1.0580,1.0580,1.0580
AUDNZD,20051125,145700,1.0580,1.0580,1.0578,1.0578
AUDNZD,20051125,145800,1.0578,1.0579,1.0577,1.0579
AUDNZD,20051125,145900,1.0580,1.0580,1.0580,1.0580
AUDNZD,20051125,150000,1.0580,1.0581,1.0580,1.0581
AUDNZD,20051125,150100,1.0582,1.0582,1.0582,1.0582
AUDNZD,20051125,150200,1.0583,1.0583,1.0583,1.0583
AUDNZD,20051125,150300,1.0583,1.0583,1.0581,1.0581
AUDNZD,20051125,150400,1.0582,1.0583,1.0582,1.0582
AUDNZD,20051125,150500,1.0582,1.0583,1.0582,1.0583
AUDNZD,20051125,150600,1.0583,1.0583,1.0582,1.0582
AUDNZD,20051125,150700,1.0581,1.0581,1.0580,1.0581
AUDNZD,20051125,150800,1.0582,1.0583,1.0582,1.0583
AUDNZD,20051125,150900,1.0583,1.0583,1.0583,1.0583
AUDNZD,20051125,151000,1.0582,1.0583,1.0582,1.0583
AUDNZD,20051125,151100,1.0583,1.0583,1.0581,1.0581
AUDNZD,20051125,151200,1.0581,1.0581,1.0581,1.0581
AUDNZD,20051125,151300,1.0581,1.0581,1.0580,1.0580
AUDNZD,20051125,151400,1.0579,1.0579,1.0579,1.0579
AUDNZD,20051125,151500,1.0579,1.0579,1.0576,1.0576
AUDNZD,20051125,151600,1.0575,1.0575,1.0573,1.0574
AUDNZD,20051125,151700,1.0574,1.0574,1.0573,1.0573
AUDNZD,20051125,151800,1.0574,1.0576,1.0574,1.0576
AUDNZD,20051125,151900,1.0577,1.0577,1.0575,1.0575
AUDNZD,20051125,152000,1.0576,1.0577,1.0573,1.0573
AUDNZD,20051125,152100,1.0572,1.0572,1.0570,1.0571
AUDNZD,20051125,152200,1.0572,1.0574,1.0572,1.0572
AUDNZD,20051125,152300,1.0571,1.0573,1.0571,1.0573
AUDNZD,20051125,152400,1.0573,1.0573,1.0573,1.0573
AUDNZD,20051125,152500,1.0574,1.0574,1.0573,1.0573
AUDNZD,20051125,152600,1.0573,1.0573,1.0573,1.0573
AUDNZD,20051125,152700,1.0574,1.0575,1.0574,1.0575
AUDNZD,20051125,152800,1.0575,1.0576,1.0575,1.0576
AUDNZD,20051125,152900,1.0575,1.0578,1.0574,1.0578
AUDNZD,20051125,153000,1.0578,1.0578,1.0578,1.0578
AUDNZD,20051125,153100,1.0578,1.0578,1.0578,1.0578
AUDNZD,20051125,153200,1.0577,1.0577,1.0576,1.0576
AUDNZD,20051125,153300,1.0576,1.0576,1.0575,1.0576
AUDNZD,20051125,153400,1.0576,1.0577,1.0575,1.0575
AUDNZD,20051125,153500,1.0575,1.0577,1.0575,1.0577
AUDNZD,20051125,153600,1.0577,1.0577,1.0574,1.0574
AUDNZD,20051125,153700,1.0573,1.0573,1.0572,1.0572
AUDNZD,20051125,153800,1.0571,1.0571,1.0569,1.0569
AUDNZD,20051125,153900,1.0570,1.0571,1.0570,1.0571
AUDNZD,20051125,154000,1.0572,1.0572,1.0570,1.0570
AUDNZD,20051125,154100,1.0569,1.0569,1.0568,1.0568
AUDNZD,20051125,154200,1.0570,1.0571,1.0570,1.0571
AUDNZD,20051125,154300,1.0571,1.0573,1.0571,1.0573
AUDNZD,20051125,154400,1.0574,1.0574,1.0573,1.0573
AUDNZD,20051125,154500,1.0572,1.0572,1.0569,1.0570
AUDNZD,20051125,154600,1.0570,1.0571,1.0570,1.0571
AUDNZD,20051125,154700,1.0571,1.0571,1.0570,1.0570
AUDNZD,20051125,154800,1.0569,1.0571,1.0569,1.0571
AUDNZD,20051125,154900,1.0574,1.0575,1.0574,1.0575
AUDNZD,20051125,155000,1.0575,1.0575,1.0573,1.0573
AUDNZD,20051125,155100,1.0572,1.0572,1.0572,1.0572
AUDNZD,20051125,155200,1.0572,1.0572,1.0572,1.0572
AUDNZD,20051125,155300,1.0573,1.0574,1.0573,1.0574
AUDNZD,20051125,155400,1.0575,1.0575,1.0573,1.0573
AUDNZD,20051125,155500,1.0572,1.0572,1.0571,1.0571
AUDNZD,20051125,155600,1.0571,1.0571,1.0571,1.0571
AUDNZD,20051125,155700,1.0571,1.0571,1.0569,1.0569
AUDNZD,20051125,155800,1.0570,1.0572,1.0570,1.0572
AUDNZD,20051125,155900,1.0571,1.0572,1.0571,1.0572
AUDNZD,20051125,160000,1.0572,1.0572,1.0572,1.0572
AUDNZD,20051125,160100,1.0573,1.0573,1.0567,1.0567
AUDNZD,20051125,160200,1.0566,1.0569,1.0566,1.0569
AUDNZD,20051125,160300,1.0570,1.0571,1.0570,1.0571
AUDNZD,20051125,160400,1.0573,1.0573,1.0573,1.0573
AUDNZD,20051125,160500,1.0573,1.0574,1.0573,1.0574
AUDNZD,20051125,160600,1.0574,1.0575,1.0574,1.0575
AUDNZD,20051125,160700,1.0576,1.0576,1.0576,1.0576
AUDNZD,20051125,160800,1.0576,1.0576,1.0574,1.0574
AUDNZD,20051125,160900,1.0572,1.0572,1.0571,1.0572
AUDNZD,20051125,161000,1.0573,1.0574,1.0573,1.0574
AUDNZD,20051125,161100,1.0574,1.0574,1.0573,1.0574
AUDNZD,20051125,161200,1.0574,1.0574,1.0572,1.0572
AUDNZD,20051125,161300,1.0573,1.0576,1.0573,1.0573
AUDNZD,20051125,161400,1.0572,1.0574,1.0572,1.0574
AUDNZD,20051125,161500,1.0574,1.0575,1.0574,1.0574
AUDNZD,20051125,161600,1.0574,1.0574,1.0573,1.0574
AUDNZD,20051125,161700,1.0575,1.0576,1.0575,1.0576
AUDNZD,20051125,161800,1.0576,1.0579,1.0576,1.0579
AUDNZD,20051125,161900,1.0581,1.0582,1.0579,1.0579
AUDNZD,20051125,162000,1.0580,1.0580,1.0580,1.0580
AUDNZD,20051125,162100,1.0579,1.0584,1.0579,1.0584
AUDNZD,20051125,162200,1.0585,1.0585,1.0585,1.0585
AUDNZD,20051125,162300,1.0585,1.0586,1.0585,1.0586
AUDNZD,20051125,162400,1.0587,1.0588,1.0587,1.0588
AUDNZD,20051125,162500,1.0590,1.0591,1.0590,1.0591
AUDNZD,20051125,162600,1.0590,1.0590,1.0590,1.0590
AUDNZD,20051125,162700,1.0590,1.0590,1.0586,1.0586
AUDNZD,20051125,162800,1.0587,1.0588,1.0587,1.0588
AUDNZD,20051125,162900,1.0586,1.0586,1.0584,1.0585
AUDNZD,20051125,163000,1.0585,1.0585,1.0584,1.0584
AUDNZD,20051125,163100,1.0583,1.0583,1.0580,1.0580
AUDNZD,20051125,163200,1.0579,1.0579,1.0578,1.0578
AUDNZD,20051125,163300,1.0578,1.0579,1.0577,1.0577
AUDNZD,20051125,163400,1.0576,1.0576,1.0573,1.0573
AUDNZD,20051125,163500,1.0573,1.0573,1.0573,1.0573
AUDNZD,20051125,163600,1.0573,1.0573,1.0573,1.0573
AUDNZD,20051125,163700,1.0573,1.0575,1.0573,1.0575
AUDNZD,20051125,163800,1.0575,1.0575,1.0575,1.0575
AUDNZD,20051125,163900,1.0574,1.0574,1.0573,1.0573
AUDNZD,20051125,164000,1.0573,1.0575,1.0573,1.0573
AUDNZD,20051125,164100,1.0573,1.0574,1.0573,1.0574
AUDNZD,20051125,164200,1.0574,1.0575,1.0573,1.0573
AUDNZD,20051125,164300,1.0572,1.0573,1.0572,1.0573
AUDNZD,20051125,164400,1.0573,1.0573,1.0573,1.0573
AUDNZD,20051125,164500,1.0572,1.0572,1.0572,1.0572
AUDNZD,20051125,164600,1.0572,1.0572,1.0572,1.0572
AUDNZD,20051125,164700,1.0572,1.0572,1.0570,1.0570
AUDNZD,20051125,164800,1.0570,1.0570,1.0570,1.0570
AUDNZD,20051125,164900,1.0570,1.0572,1.0570,1.0572
AUDNZD,20051125,165000,1.0572,1.0573,1.0572,1.0573
AUDNZD,20051125,165100,1.0574,1.0574,1.0573,1.0573
AUDNZD,20051125,165200,1.0573,1.0573,1.0573,1.0573
AUDNZD,20051125,165300,1.0573,1.0573,1.0572,1.0572
AUDNZD,20051125,165400,1.0571,1.0571,1.0571,1.0571
AUDNZD,20051125,165500,1.0571,1.0573,1.0571,1.0573
AUDNZD,20051125,165600,1.0574,1.0575,1.0574,1.0575
AUDNZD,20051125,165700,1.0575,1.0575,1.0574,1.0574
AUDNZD,20051125,165800,1.0574,1.0574,1.0572,1.0572
AUDNZD,20051125,165900,1.0573,1.0575,1.0573,1.0575
AUDNZD,20051125,170000,1.0575,1.0575,1.0573,1.0573
AUDNZD,20051125,170100,1.0572,1.0572,1.0569,1.0569
AUDNZD,20051125,170200,1.0569,1.0569,1.0568,1.0568
AUDNZD,20051125,170300,1.0568,1.0568,1.0567,1.0567
AUDNZD,20051125,170400,1.0568,1.0568,1.0568,1.0568
AUDNZD,20051125,170500,1.0568,1.0568,1.0565,1.0565
AUDNZD,20051125,170600,1.0564,1.0564,1.0563,1.0564
AUDNZD,20051125,170700,1.0564,1.0564,1.0564,1.0564
AUDNZD,20051125,170800,1.0564,1.0564,1.0564,1.0564
AUDNZD,20051125,170900,1.0564,1.0564,1.0563,1.0563
AUDNZD,20051125,171000,1.0564,1.0564,1.0564,1.0564
AUDNZD,20051125,171100,1.0562,1.0562,1.0562,1.0562
AUDNZD,20051125,171200,1.0562,1.0562,1.0561,1.0561
AUDNZD,20051125,171300,1.0561,1.0562,1.0561,1.0562
AUDNZD,20051125,171400,1.0561,1.0561,1.0555,1.0555
AUDNZD,20051125,171500,1.0555,1.0556,1.0555,1.0555
AUDNZD,20051125,171600,1.0555,1.0558,1.0555,1.0558
AUDNZD,20051125,171700,1.0558,1.0559,1.0558,1.0558
AUDNZD,20051125,171800,1.0558,1.0558,1.0558,1.0558
AUDNZD,20051125,171900,1.0557,1.0558,1.0557,1.0558
AUDNZD,20051125,172000,1.0558,1.0558,1.0547,1.0549
AUDNZD,20051125,172100,1.0550,1.0555,1.0550,1.0554
AUDNZD,20051125,172200,1.0553,1.0553,1.0552,1.0552
AUDNZD,20051125,172300,1.0551,1.0552,1.0548,1.0548
AUDNZD,20051125,172400,1.0548,1.0550,1.0548,1.0550
AUDNZD,20051125,172500,1.0552,1.0555,1.0552,1.0555
AUDNZD,20051125,172600,1.0557,1.0557,1.0555,1.0555
AUDNZD,20051125,172700,1.0555,1.0555,1.0555,1.0555
AUDNZD,20051125,172800,1.0556,1.0556,1.0555,1.0555
AUDNZD,20051125,172900,1.0556,1.0557,1.0556,1.0557
AUDNZD,20051125,173000,1.0557,1.0557,1.0554,1.0554
AUDNZD,20051125,173100,1.0553,1.0553,1.0552,1.0552
AUDNZD,20051125,173200,1.0551,1.0551,1.0549,1.0549
AUDNZD,20051125,173300,1.0550,1.0554,1.0550,1.0554
AUDNZD,20051125,173400,1.0554,1.0554,1.0554,1.0554
AUDNZD,20051125,173500,1.0553,1.0553,1.0553,1.0553
AUDNZD,20051125,173600,1.0554,1.0557,1.0554,1.0557
AUDNZD,20051125,173700,1.0557,1.0557,1.0555,1.0555
AUDNZD,20051125,173800,1.0555,1.0555,1.0555,1.0555
AUDNZD,20051125,173900,1.0555,1.0555,1.0555,1.0555
AUDNZD,20051125,174000,1.0557,1.0559,1.0557,1.0559
AUDNZD,20051125,174100,1.0560,1.0560,1.0560,1.0560
AUDNZD,20051125,174200,1.0560,1.0560,1.0554,1.0554
AUDNZD,20051125,174300,1.0553,1.0553,1.0552,1.0553
AUDNZD,20051125,174400,1.0554,1.0555,1.0554,1.0555
AUDNZD,20051125,174500,1.0555,1.0555,1.0554,1.0555
AUDNZD,20051125,174600,1.0556,1.0556,1.0555,1.0555
AUDNZD,20051125,174700,1.0555,1.0556,1.0555,1.0556
AUDNZD,20051125,174800,1.0556,1.0556,1.0555,1.0555
AUDNZD,20051125,174900,1.0556,1.0556,1.0554,1.0554
AUDNZD,20051125,175000,1.0554,1.0556,1.0554,1.0556
AUDNZD,20051125,175100,1.0555,1.0555,1.0553,1.0553
AUDNZD,20051125,175200,1.0553,1.0553,1.0553,1.0553
AUDNZD,20051125,175300,1.0554,1.0557,1.0554,1.0557
AUDNZD,20051125,175400,1.0557,1.0557,1.0556,1.0556
AUDNZD,20051125,175500,1.0557,1.0557,1.0555,1.0555
AUDNZD,20051125,175600,1.0555,1.0556,1.0554,1.0554
AUDNZD,20051125,175700,1.0553,1.0553,1.0549,1.0549
AUDNZD,20051125,175800,1.0547,1.0547,1.0546,1.0546
AUDNZD,20051125,175900,1.0545,1.0545,1.0539,1.0540
AUDNZD,20051125,180000,1.0541,1.0541,1.0539,1.0541
AUDNZD,20051125,180100,1.0542,1.0549,1.0542,1.0549
AUDNZD,20051125,180200,1.0550,1.0553,1.0550,1.0553
AUDNZD,20051125,180300,1.0553,1.0555,1.0553,1.0555
AUDNZD,20051125,180400,1.0557,1.0560,1.0557,1.0559
AUDNZD,20051125,180500,1.0558,1.0558,1.0553,1.0553
AUDNZD,20051125,180600,1.0552,1.0553,1.0550,1.0553
AUDNZD,20051125,180700,1.0555,1.0556,1.0555,1.0555
AUDNZD,20051125,180800,1.0555,1.0556,1.0555,1.0556
AUDNZD,20051125,180900,1.0556,1.0557,1.0555,1.0555
AUDNZD,20051125,181000,1.0553,1.0553,1.0548,1.0548
AUDNZD,20051125,181100,1.0548,1.0554,1.0548,1.0554
AUDNZD,20051125,181200,1.0555,1.0560,1.0555,1.0560
AUDNZD,20051125,181300,1.0560,1.0561,1.0559,1.0559
AUDNZD,20051125,181400,1.0559,1.0559,1.0558,1.0558
AUDNZD,20051125,181500,1.0558,1.0559,1.0558,1.0559
AUDNZD,20051125,181600,1.0559,1.0561,1.0559,1.0560
AUDNZD,20051125,181700,1.0561,1.0561,1.0559,1.0559
AUDNZD,20051125,181800,1.0560,1.0561,1.0560,1.0561
AUDNZD,20051125,181900,1.0562,1.0563,1.0560,1.0560
AUDNZD,20051125,182000,1.0561,1.0562,1.0561,1.0561
AUDNZD,20051125,182100,1.0560,1.0560,1.0559,1.0560
AUDNZD,20051125,182200,1.0562,1.0563,1.0562,1.0563
AUDNZD,20051125,182300,1.0563,1.0563,1.0563,1.0563
AUDNZD,20051125,182400,1.0563,1.0565,1.0563,1.0565
AUDNZD,20051125,182500,1.0564,1.0564,1.0563,1.0563
AUDNZD,20051125,182600,1.0563,1.0563,1.0563,1.0563
AUDNZD,20051125,182700,1.0563,1.0565,1.0563,1.0565
AUDNZD,20051125,182800,1.0565,1.0566,1.0565,1.0565
AUDNZD,20051125,182900,1.0564,1.0564,1.0562,1.0563
AUDNZD,20051125,183000,1.0564,1.0566,1.0564,1.0564
AUDNZD,20051125,183100,1.0564,1.0564,1.0563,1.0563
AUDNZD,20051125,183200,1.0562,1.0563,1.0562,1.0563
AUDNZD,20051125,183300,1.0562,1.0562,1.0559,1.0559
AUDNZD,20051125,183400,1.0558,1.0558,1.0557,1.0557
AUDNZD,20051125,183500,1.0557,1.0557,1.0557,1.0557
AUDNZD,20051125,183600,1.0557,1.0557,1.0557,1.0557
AUDNZD,20051125,183700,1.0558,1.0559,1.0558,1.0559
AUDNZD,20051125,183800,1.0558,1.0558,1.0556,1.0556
AUDNZD,20051125,183900,1.0557,1.0561,1.0557,1.0561
AUDNZD,20051125,184000,1.0561,1.0561,1.0560,1.0560
AUDNZD,20051125,184100,1.0560,1.0561,1.0557,1.0557
AUDNZD,20051125,184200,1.0558,1.0559,1.0558,1.0559
AUDNZD,20051125,184300,1.0559,1.0559,1.0559,1.0559
AUDNZD,20051125,184400,1.0559,1.0559,1.0558,1.0559
AUDNZD,20051125,184500,1.0559,1.0559,1.0557,1.0557
AUDNZD,20051125,184600,1.0556,1.0557,1.0556,1.0557
AUDNZD,20051125,184700,1.0557,1.0557,1.0556,1.0556
AUDNZD,20051125,184800,1.0556,1.0556,1.0556,1.0556
AUDNZD,20051125,184900,1.0556,1.0556,1.0556,1.0556
AUDNZD,20051125,185000,1.0555,1.0556,1.0555,1.0556
AUDNZD,20051125,185100,1.0557,1.0557,1.0557,1.0557
AUDNZD,20051125,185200,1.0556,1.0557,1.0556,1.0556
AUDNZD,20051125,185300,1.0556,1.0556,1.0556,1.0556
AUDNZD,20051125,185400,1.0557,1.0558,1.0557,1.0557
AUDNZD,20051125,185500,1.0557,1.0559,1.0557,1.0559
AUDNZD,20051125,185600,1.0561,1.0562,1.0561,1.0562
AUDNZD,20051125,185700,1.0562,1.0562,1.0558,1.0558
AUDNZD,20051125,185800,1.0557,1.0557,1.0557,1.0557
AUDNZD,20051125,185900,1.0557,1.0558,1.0556,1.0558
AUDNZD,20051125,190000,1.0559,1.0559,1.0559,1.0559
AUDNZD,20051125,190100,1.0560,1.0561,1.0560,1.0560
AUDNZD,20051125,190200,1.0558,1.0558,1.0557,1.0558
AUDNZD,20051125,190300,1.0559,1.0560,1.0559,1.0560
AUDNZD,20051125,190400,1.0560,1.0560,1.0560,1.0560
AUDNZD,20051125,190500,1.0559,1.0559,1.0559,1.0559
AUDNZD,20051125,190600,1.0559,1.0559,1.0559,1.0559
AUDNZD,20051125,190700,1.0559,1.0560,1.0559,1.0560
AUDNZD,20051125,190800,1.0561,1.0561,1.0561,1.0561
AUDNZD,20051125,190900,1.0561,1.0562,1.0561,1.0562
AUDNZD,20051125,191000,1.0562,1.0562,1.0562,1.0562
AUDNZD,20051125,191100,1.0562,1.0562,1.0562,1.0562
AUDNZD,20051125,191200,1.0563,1.0563,1.0563,1.0563
AUDNZD,20051125,191300,1.0562,1.0562,1.0559,1.0559
AUDNZD,20051125,191400,1.0559,1.0560,1.0559,1.0560
AUDNZD,20051125,191500,1.0559,1.0560,1.0559,1.0560
AUDNZD,20051125,191600,1.0560,1.0561,1.0560,1.0561
AUDNZD,20051125,191700,1.0561,1.0562,1.0561,1.0562
AUDNZD,20051125,191800,1.0562,1.0562,1.0562,1.0562
AUDNZD,20051125,191900,1.0562,1.0563,1.0562,1.0563
AUDNZD,20051125,192000,1.0563,1.0563,1.0562,1.0563
AUDNZD,20051125,192100,1.0563,1.0563,1.0563,1.0563
AUDNZD,20051125,192200,1.0562,1.0562,1.0562,1.0562
AUDNZD,20051125,192300,1.0562,1.0562,1.0562,1.0562
AUDNZD,20051125,192400,1.0563,1.0563,1.0563,1.0563
AUDNZD,20051125,192500,1.0564,1.0567,1.0564,1.0567
AUDNZD,20051125,192600,1.0567,1.0567,1.0565,1.0565
AUDNZD,20051125,192700,1.0565,1.0565,1.0565,1.0565
AUDNZD,20051125,192800,1.0565,1.0565,1.0565,1.0565
AUDNZD,20051125,192900,1.0565,1.0565,1.0564,1.0564
AUDNZD,20051125,193000,1.0565,1.0566,1.0565,1.0566
AUDNZD,20051125,193100,1.0566,1.0566,1.0565,1.0565
AUDNZD,20051125,193200,1.0565,1.0565,1.0565,1.0565
AUDNZD,20051125,193300,1.0565,1.0565,1.0564,1.0564
AUDNZD,20051125,193400,1.0564,1.0566,1.0564,1.0566
AUDNZD,20051125,193500,1.0566,1.0566,1.0566,1.0566
AUDNZD,20051125,193600,1.0566,1.0566,1.0566,1.0566
AUDNZD,20051125,193700,1.0566,1.0566,1.0565,1.0565
AUDNZD,20051125,193800,1.0565,1.0565,1.0565,1.0565
AUDNZD,20051125,193900,1.0565,1.0565,1.0565,1.0565
AUDNZD,20051125,194000,1.0565,1.0565,1.0565,1.0565
AUDNZD,20051125,194100,1.0565,1.0565,1.0565,1.0565
AUDNZD,20051125,194200,1.0565,1.0565,1.0565,1.0565
AUDNZD,20051125,194300,1.0565,1.0565,1.0564,1.0564
AUDNZD,20051125,194400,1.0563,1.0563,1.0563,1.0563
AUDNZD,20051125,194500,1.0563,1.0564,1.0563,1.0564
AUDNZD,20051125,194600,1.0565,1.0567,1.0565,1.0567
AUDNZD,20051125,194700,1.0567,1.0568,1.0567,1.0568
AUDNZD,20051125,194800,1.0568,1.0568,1.0568,1.0568
AUDNZD,20051125,194900,1.0568,1.0568,1.0568,1.0568
AUDNZD,20051125,195000,1.0568,1.0568,1.0567,1.0567
AUDNZD,20051125,195100,1.0567,1.0567,1.0567,1.0567
AUDNZD,20051125,195200,1.0567,1.0567,1.0565,1.0565
AUDNZD,20051125,195300,1.0564,1.0567,1.0564,1.0567
AUDNZD,20051125,195400,1.0567,1.0567,1.0567,1.0567
AUDNZD,20051125,195500,1.0567,1.0568,1.0567,1.0568
AUDNZD,20051125,195600,1.0568,1.0568,1.0568,1.0568
AUDNZD,20051125,195700,1.0568,1.0568,1.0568,1.0568
AUDNZD,20051125,195800,1.0568,1.0568,1.0567,1.0567
AUDNZD,20051125,195900,1.0566,1.0567,1.0566,1.0567
AUDNZD,20051125,200000,1.0567,1.0568,1.0567,1.0568
AUDNZD,20051125,200100,1.0568,1.0568,1.0568,1.0568
AUDNZD,20051125,200200,1.0568,1.0568,1.0568,1.0568
AUDNZD,20051125,200300,1.0567,1.0567,1.0566,1.0566
AUDNZD,20051125,200400,1.0565,1.0566,1.0565,1.0566
AUDNZD,20051125,200500,1.0566,1.0567,1.0566,1.0567
AUDNZD,20051125,200600,1.0567,1.0567,1.0567,1.0567
AUDNZD,20051125,200700,1.0568,1.0569,1.0567,1.0569
AUDNZD,20051125,200800,1.0569,1.0570,1.0569,1.0570
AUDNZD,20051125,200900,1.0571,1.0572,1.0571,1.0571
AUDNZD,20051125,201000,1.0570,1.0571,1.0570,1.0571
AUDNZD,20051125,201100,1.0570,1.0570,1.0569,1.0569
AUDNZD,20051125,201200,1.0569,1.0569,1.0569,1.0569
AUDNZD,20051125,201300,1.0570,1.0570,1.0570,1.0570
AUDNZD,20051125,201400,1.0570,1.0572,1.0570,1.0572
AUDNZD,20051125,201500,1.0572,1.0572,1.0572,1.0572
AUDNZD,20051125,201600,1.0573,1.0573,1.0572,1.0572
AUDNZD,20051125,201700,1.0571,1.0571,1.0570,1.0570
AUDNZD,20051125,201800,1.0569,1.0569,1.0569,1.0569
AUDNZD,20051125,201900,1.0569,1.0569,1.0569,1.0569
AUDNZD,20051125,202000,1.0570,1.0573,1.0570,1.0571
AUDNZD,20051125,202100,1.0570,1.0575,1.0570,1.0575
AUDNZD,20051125,202200,1.0576,1.0576,1.0576,1.0576
AUDNZD,20051125,202300,1.0575,1.0576,1.0575,1.0576
AUDNZD,20051125,202400,1.0575,1.0575,1.0574,1.0575
AUDNZD,20051125,202500,1.0575,1.0575,1.0575,1.0575
AUDNZD,20051125,202600,1.0575,1.0575,1.0573,1.0573
AUDNZD,20051125,202700,1.0573,1.0573,1.0573,1.0573
AUDNZD,20051125,202800,1.0573,1.0573,1.0570,1.0570
AUDNZD,20051125,202900,1.0570,1.0571,1.0570,1.0571
AUDNZD,20051125,203000,1.0572,1.0572,1.0572,1.0572
AUDNZD,20051125,203100,1.0572,1.0572,1.0571,1.0572
AUDNZD,20051125,203200,1.0572,1.0573,1.0572,1.0573
AUDNZD,20051125,203300,1.0573,1.0573,1.0573,1.0573
AUDNZD,20051125,203400,1.0572,1.0572,1.0572,1.0572
AUDNZD,20051125,203500,1.0572,1.0572,1.0571,1.0571
AUDNZD,20051125,203600,1.0571,1.0571,1.0571,1.0571
AUDNZD,20051125,203700,1.0571,1.0571,1.0571,1.0571
AUDNZD,20051125,203800,1.0571,1.0572,1.0571,1.0572
AUDNZD,20051125,203900,1.0572,1.0572,1.0572,1.0572
AUDNZD,20051125,204000,1.0572,1.0572,1.0572,1.0572
AUDNZD,20051125,204100,1.0572,1.0572,1.0572,1.0572
AUDNZD,20051125,204200,1.0572,1.0573,1.0572,1.0573
AUDNZD,20051125,204300,1.0573,1.0575,1.0573,1.0575
AUDNZD,20051125,204400,1.0574,1.0574,1.0573,1.0573
AUDNZD,20051125,204500,1.0573,1.0573,1.0573,1.0573
AUDNZD,20051125,204600,1.0572,1.0572,1.0571,1.0571
AUDNZD,20051125,204700,1.0572,1.0572,1.0571,1.0571
AUDNZD,20051125,204800,1.0571,1.0571,1.0570,1.0570
AUDNZD,20051125,204900,1.0569,1.0569,1.0569,1.0569
AUDNZD,20051125,205000,1.0569,1.0570,1.0569,1.0569
AUDNZD,20051125,205100,1.0568,1.0568,1.0561,1.0561
AUDNZD,20051125,205200,1.0560,1.0561,1.0560,1.0561
AUDNZD,20051125,205300,1.0561,1.0561,1.0560,1.0560
AUDNZD,20051125,205400,1.0560,1.0560,1.0560,1.0560
AUDNZD,20051125,205500,1.0559,1.0560,1.0559,1.0560
AUDNZD,20051125,205600,1.0560,1.0560,1.0555,1.0555
AUDNZD,20051125,205700,1.0555,1.0559,1.0555,1.0559
AUDNZD,20051125,205800,1.0559,1.0559,1.0559,1.0559
AUDNZD,20051125,205900,1.0559,1.0560,1.0559,1.0560
AUDNZD,20051125,210000,1.0561,1.0562,1.0561,1.0562
AUDNZD,20051125,210100,1.0562,1.0562,1.0561,1.0562
AUDNZD,20051125,210200,1.0563,1.0563,1.0562,1.0562
AUDNZD,20051125,210300,1.0562,1.0562,1.0561,1.0562
AUDNZD,20051125,210400,1.0562,1.0562,1.0562,1.0562
AUDNZD,20051125,210500,1.0562,1.0562,1.0562,1.0562
AUDNZD,20051125,210600,1.0562,1.0563,1.0562,1.0563
AUDNZD,20051125,210700,1.0563,1.0563,1.0563,1.0563
AUDNZD,20051125,210800,1.0563,1.0563,1.0562,1.0563
AUDNZD,20051125,210900,1.0563,1.0563,1.0562,1.0562
AUDNZD,20051125,211000,1.0562,1.0562,1.0562,1.0562
AUDNZD,20051125,211100,1.0562,1.0562,1.0562,1.0562
AUDNZD,20051125,211200,1.0562,1.0562,1.0562,1.0562
AUDNZD,20051125,211300,1.0562,1.0562,1.0562,1.0562
AUDNZD,20051125,211400,1.0562,1.0562,1.0562,1.0562
AUDNZD,20051125,211500,1.0561,1.0561,1.0561,1.0561
AUDNZD,20051125,211600,1.0561,1.0563,1.0561,1.0562
AUDNZD,20051125,211700,1.0559,1.0559,1.0557,1.0557
AUDNZD,20051125,211800,1.0557,1.0557,1.0556,1.0556
AUDNZD,20051125,211900,1.0557,1.0557,1.0557,1.0557
AUDNZD,20051125,212000,1.0557,1.0558,1.0556,1.0558
AUDNZD,20051125,212100,1.0559,1.0559,1.0558,1.0558
AUDNZD,20051125,212200,1.0558,1.0558,1.0558,1.0558
AUDNZD,20051125,212300,1.0559,1.0561,1.0559,1.0561
AUDNZD,20051125,212400,1.0562,1.0562,1.0562,1.0562
AUDNZD,20051125,212500,1.0561,1.0564,1.0561,1.0564
AUDNZD,20051125,212600,1.0564,1.0564,1.0563,1.0563
AUDNZD,20051125,212700,1.0563,1.0563,1.0562,1.0562
AUDNZD,20051125,212800,1.0561,1.0561,1.0560,1.0560
AUDNZD,20051125,212900,1.0559,1.0559,1.0559,1.0559
AUDNZD,20051125,213000,1.0559,1.0560,1.0559,1.0560
AUDNZD,20051125,213100,1.0561,1.0561,1.0561,1.0561
AUDNZD,20051125,213200,1.0561,1.0562,1.0561,1.0562
AUDNZD,20051125,213300,1.0563,1.0563,1.0563,1.0563
AUDNZD,20051125,213400,1.0563,1.0563,1.0563,1.0563
AUDNZD,20051125,213500,1.0563,1.0563,1.0561,1.0561
AUDNZD,20051125,213600,1.0561,1.0561,1.0560,1.0560
AUDNZD,20051125,213700,1.0560,1.0560,1.0560,1.0560
AUDNZD,20051125,213800,1.0560,1.0560,1.0560,1.0560
AUDNZD,20051125,213900,1.0560,1.0561,1.0560,1.0561
AUDNZD,20051125,214000,1.0563,1.0563,1.0563,1.0563
AUDNZD,20051125,214100,1.0563,1.0563,1.0561,1.0561
AUDNZD,20051125,214200,1.0560,1.0560,1.0560,1.0560
AUDNZD,20051125,214300,1.0560,1.0560,1.0560,1.0560
AUDNZD,20051125,214400,1.0560,1.0560,1.0560,1.0560
AUDNZD,20051125,214500,1.0560,1.0560,1.0557,1.0557
AUDNZD,20051125,214600,1.0557,1.0557,1.0557,1.0557
AUDNZD,20051125,214700,1.0557,1.0558,1.0557,1.0558
AUDNZD,20051125,214800,1.0558,1.0558,1.0557,1.0558
AUDNZD,20051125,214900,1.0559,1.0559,1.0559,1.0559
AUDNZD,20051125,215000,1.0559,1.0559,1.0559,1.0559
AUDNZD,20051125,215100,1.0559,1.0560,1.0559,1.0560
AUDNZD,20051125,215200,1.0560,1.0560,1.0560,1.0560
AUDNZD,20051125,215300,1.0560,1.0560,1.0560,1.0560
AUDNZD,20051125,215400,1.0560,1.0560,1.0560,1.0560
AUDNZD,20051125,215500,1.0560,1.0560,1.0560,1.0560
AUDNZD,20051125,215600,1.0560,1.0560,1.0560,1.0560
AUDNZD,20051125,215700,1.0560,1.0561,1.0560,1.0561
AUDNZD,20051125,215800,1.0562,1.0562,1.0561,1.0561
AUDNZD,20051125,215900,1.0560,1.0561,1.0560,1.0561
AUDNZD,20051125,220000,1.0562,1.0562,1.0561,1.0561
NZDCHF,20051125,000100,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051125,000200,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051125,000300,0.9151,0.9152,0.9151,0.9152
NZDCHF,20051125,000400,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051125,000500,0.9153,0.9154,0.9153,0.9154
NZDCHF,20051125,000600,0.9153,0.9153,0.9152,0.9152
NZDCHF,20051125,000700,0.9152,0.9153,0.9152,0.9153
NZDCHF,20051125,000800,0.9153,0.9154,0.9153,0.9154
NZDCHF,20051125,000900,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051125,001000,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051125,001100,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051125,001200,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051125,001300,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051125,001400,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051125,001500,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051125,001600,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051125,001700,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051125,001800,0.9154,0.9154,0.9153,0.9153
NZDCHF,20051125,001900,0.9153,0.9154,0.9153,0.9153
NZDCHF,20051125,002000,0.9153,0.9153,0.9152,0.9152
NZDCHF,20051125,002100,0.9152,0.9152,0.9152,0.9152
NZDCHF,20051125,002200,0.9152,0.9152,0.9152,0.9152
NZDCHF,20051125,002300,0.9152,0.9152,0.9152,0.9152
NZDCHF,20051125,002400,0.9152,0.9152,0.9152,0.9152
NZDCHF,20051125,002500,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051125,002600,0.9153,0.9153,0.9152,0.9152
NZDCHF,20051125,002700,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051125,002800,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051125,002900,0.9153,0.9153,0.9152,0.9152
NZDCHF,20051125,003000,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051125,003100,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051125,003200,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051125,003300,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051125,003400,0.9151,0.9151,0.9149,0.9149
NZDCHF,20051125,003500,0.9148,0.9148,0.9147,0.9147
NZDCHF,20051125,003600,0.9147,0.9148,0.9146,0.9146
NZDCHF,20051125,003700,0.9145,0.9145,0.9143,0.9143
NZDCHF,20051125,003800,0.9143,0.9144,0.9143,0.9144
NZDCHF,20051125,003900,0.9144,0.9144,0.9143,0.9143
NZDCHF,20051125,004000,0.9143,0.9144,0.9143,0.9144
NZDCHF,20051125,004100,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051125,004200,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051125,004300,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051125,004400,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051125,004500,0.9143,0.9143,0.9139,0.9139
NZDCHF,20051125,004600,0.9139,0.9140,0.9139,0.9140
NZDCHF,20051125,004700,0.9141,0.9145,0.9141,0.9145
NZDCHF,20051125,004800,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051125,004900,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051125,005000,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051125,005100,0.9145,0.9145,0.9145,0.9145
NZDCHF,20051125,005200,0.9145,0.9145,0.9145,0.9145
NZDCHF,20051125,005300,0.9145,0.9145,0.9141,0.9142
NZDCHF,20051125,005400,0.9143,0.9143,0.9142,0.9142
NZDCHF,20051125,005500,0.9142,0.9143,0.9142,0.9143
NZDCHF,20051125,005600,0.9142,0.9142,0.9141,0.9141
NZDCHF,20051125,005700,0.9143,0.9143,0.9141,0.9141
NZDCHF,20051125,005800,0.9141,0.9142,0.9141,0.9141
NZDCHF,20051125,005900,0.9141,0.9141,0.9140,0.9141
NZDCHF,20051125,010000,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051125,010100,0.9141,0.9143,0.9141,0.9143
NZDCHF,20051125,010200,0.9143,0.9144,0.9143,0.9144
NZDCHF,20051125,010300,0.9143,0.9143,0.9142,0.9142
NZDCHF,20051125,010400,0.9143,0.9143,0.9142,0.9142
NZDCHF,20051125,010500,0.9143,0.9143,0.9140,0.9140
NZDCHF,20051125,010600,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051125,010700,0.9139,0.9140,0.9139,0.9140
NZDCHF,20051125,010800,0.9140,0.9144,0.9140,0.9144
NZDCHF,20051125,010900,0.9145,0.9146,0.9145,0.9146
NZDCHF,20051125,011000,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,011100,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,011200,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,011300,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051125,011400,0.9148,0.9151,0.9148,0.9151
NZDCHF,20051125,011500,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051125,011600,0.9149,0.9149,0.9147,0.9147
NZDCHF,20051125,011700,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051125,011800,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051125,011900,0.9146,0.9146,0.9145,0.9146
NZDCHF,20051125,012000,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,012100,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051125,012200,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051125,012300,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,012400,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,012500,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051125,012600,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051125,012700,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051125,012800,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051125,012900,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051125,013000,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051125,013100,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051125,013200,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051125,013300,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,013400,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,013500,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,013600,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,013700,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,013800,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,013900,0.9146,0.9146,0.9145,0.9145
NZDCHF,20051125,014000,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051125,014100,0.9144,0.9144,0.9143,0.9143
NZDCHF,20051125,014200,0.9144,0.9144,0.9143,0.9143
NZDCHF,20051125,014300,0.9144,0.9145,0.9144,0.9145
NZDCHF,20051125,014400,0.9145,0.9146,0.9145,0.9145
NZDCHF,20051125,014500,0.9145,0.9145,0.9143,0.9143
NZDCHF,20051125,014600,0.9142,0.9143,0.9142,0.9143
NZDCHF,20051125,014700,0.9143,0.9144,0.9143,0.9144
NZDCHF,20051125,014800,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051125,014900,0.9144,0.9144,0.9143,0.9143
NZDCHF,20051125,015000,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051125,015100,0.9144,0.9144,0.9143,0.9144
NZDCHF,20051125,015200,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051125,015300,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051125,015400,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051125,015500,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051125,015600,0.9145,0.9148,0.9145,0.9148
NZDCHF,20051125,015700,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,015800,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,015900,0.9148,0.9148,0.9147,0.9147
NZDCHF,20051125,020000,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051125,020100,0.9148,0.9148,0.9146,0.9146
NZDCHF,20051125,020200,0.9146,0.9146,0.9144,0.9144
NZDCHF,20051125,020300,0.9144,0.9144,0.9143,0.9143
NZDCHF,20051125,020400,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051125,020500,0.9144,0.9146,0.9144,0.9146
NZDCHF,20051125,020600,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051125,020700,0.9148,0.9148,0.9147,0.9147
NZDCHF,20051125,020800,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051125,020900,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051125,021000,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051125,021100,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051125,021200,0.9145,0.9146,0.9145,0.9146
NZDCHF,20051125,021300,0.9146,0.9146,0.9145,0.9145
NZDCHF,20051125,021400,0.9145,0.9146,0.9145,0.9146
NZDCHF,20051125,021500,0.9146,0.9146,0.9144,0.9144
NZDCHF,20051125,021600,0.9143,0.9143,0.9142,0.9143
NZDCHF,20051125,021700,0.9143,0.9143,0.9142,0.9143
NZDCHF,20051125,021800,0.9143,0.9144,0.9143,0.9144
NZDCHF,20051125,021900,0.9144,0.9146,0.9144,0.9146
NZDCHF,20051125,022000,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,022100,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,022200,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,022300,0.9146,0.9147,0.9146,0.9146
NZDCHF,20051125,022400,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,022500,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051125,022600,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,022700,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,022800,0.9145,0.9145,0.9144,0.9144
NZDCHF,20051125,022900,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051125,023000,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051125,023100,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051125,023200,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051125,023300,0.9143,0.9143,0.9141,0.9141
NZDCHF,20051125,023400,0.9142,0.9142,0.9141,0.9142
NZDCHF,20051125,023500,0.9142,0.9144,0.9142,0.9143
NZDCHF,20051125,023600,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051125,023700,0.9144,0.9144,0.9143,0.9143
NZDCHF,20051125,023800,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051125,023900,0.9142,0.9142,0.9141,0.9141
NZDCHF,20051125,024000,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051125,024100,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051125,024200,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051125,024300,0.9141,0.9141,0.9140,0.9140
NZDCHF,20051125,024400,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051125,024500,0.9140,0.9140,0.9139,0.9139
NZDCHF,20051125,024600,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051125,024700,0.9138,0.9138,0.9138,0.9138
NZDCHF,20051125,024800,0.9138,0.9139,0.9138,0.9139
NZDCHF,20051125,024900,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051125,025000,0.9139,0.9140,0.9139,0.9140
NZDCHF,20051125,025100,0.9140,0.9140,0.9139,0.9139
NZDCHF,20051125,025200,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051125,025300,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051125,025400,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051125,025500,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051125,025600,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051125,025700,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051125,025800,0.9139,0.9140,0.9139,0.9140
NZDCHF,20051125,025900,0.9140,0.9141,0.9140,0.9141
NZDCHF,20051125,030000,0.9141,0.9143,0.9141,0.9143
NZDCHF,20051125,030100,0.9143,0.9144,0.9143,0.9144
NZDCHF,20051125,030200,0.9145,0.9146,0.9145,0.9146
NZDCHF,20051125,030300,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,030400,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051125,030500,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051125,030600,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,030700,0.9148,0.9152,0.9148,0.9152
NZDCHF,20051125,030800,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051125,030900,0.9153,0.9153,0.9152,0.9153
NZDCHF,20051125,031000,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051125,031100,0.9154,0.9154,0.9153,0.9153
NZDCHF,20051125,031200,0.9153,0.9154,0.9153,0.9154
NZDCHF,20051125,031300,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051125,031400,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051125,031500,0.9155,0.9155,0.9153,0.9153
NZDCHF,20051125,031600,0.9153,0.9154,0.9153,0.9154
NZDCHF,20051125,031700,0.9154,0.9154,0.9152,0.9152
NZDCHF,20051125,031800,0.9153,0.9154,0.9153,0.9154
NZDCHF,20051125,031900,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051125,032000,0.9154,0.9154,0.9153,0.9153
NZDCHF,20051125,032100,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051125,032200,0.9154,0.9154,0.9153,0.9153
NZDCHF,20051125,032300,0.9153,0.9153,0.9152,0.9152
NZDCHF,20051125,032400,0.9152,0.9152,0.9150,0.9150
NZDCHF,20051125,032500,0.9150,0.9150,0.9149,0.9149
NZDCHF,20051125,032600,0.9148,0.9148,0.9147,0.9147
NZDCHF,20051125,032700,0.9147,0.9147,0.9146,0.9147
NZDCHF,20051125,032800,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051125,032900,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,033000,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,033100,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051125,033200,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,033300,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,033400,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,033500,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,033600,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,033700,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051125,033800,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,033900,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,034000,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051125,034100,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051125,034200,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,034300,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,034400,0.9148,0.9150,0.9148,0.9150
NZDCHF,20051125,034500,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051125,034600,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051125,034700,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051125,034800,0.9150,0.9150,0.9149,0.9149
NZDCHF,20051125,034900,0.9149,0.9149,0.9148,0.9148
NZDCHF,20051125,035000,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051125,035100,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,035200,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,035300,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,035400,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051125,035500,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051125,035600,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051125,035700,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,035800,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,035900,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,040000,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,040100,0.9146,0.9146,0.9145,0.9145
NZDCHF,20051125,040200,0.9145,0.9146,0.9145,0.9146
NZDCHF,20051125,040300,0.9146,0.9148,0.9146,0.9148
NZDCHF,20051125,040400,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,040500,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,040600,0.9149,0.9150,0.9149,0.9150
NZDCHF,20051125,040700,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051125,040800,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051125,040900,0.9151,0.9151,0.9148,0.9148
NZDCHF,20051125,041000,0.9148,0.9149,0.9148,0.9148
NZDCHF,20051125,041100,0.9148,0.9148,0.9147,0.9147
NZDCHF,20051125,041200,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051125,041300,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051125,041400,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,041500,0.9146,0.9147,0.9146,0.9146
NZDCHF,20051125,041600,0.9146,0.9147,0.9146,0.9146
NZDCHF,20051125,041700,0.9146,0.9146,0.9145,0.9145
NZDCHF,20051125,041800,0.9145,0.9145,0.9145,0.9145
NZDCHF,20051125,041900,0.9145,0.9146,0.9145,0.9146
NZDCHF,20051125,042000,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,042100,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,042200,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051125,042300,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051125,042400,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,042500,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051125,042600,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051125,042700,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,042800,0.9145,0.9145,0.9144,0.9144
NZDCHF,20051125,042900,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051125,043000,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051125,043100,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051125,043200,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051125,043300,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051125,043400,0.9143,0.9143,0.9142,0.9142
NZDCHF,20051125,043500,0.9142,0.9142,0.9141,0.9141
NZDCHF,20051125,043600,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051125,043700,0.9141,0.9141,0.9140,0.9140
NZDCHF,20051125,043800,0.9141,0.9142,0.9141,0.9142
NZDCHF,20051125,043900,0.9142,0.9143,0.9142,0.9143
NZDCHF,20051125,044000,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051125,044100,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051125,044200,0.9144,0.9145,0.9144,0.9145
NZDCHF,20051125,044300,0.9145,0.9148,0.9145,0.9148
NZDCHF,20051125,044400,0.9148,0.9149,0.9148,0.9149
NZDCHF,20051125,044500,0.9149,0.9149,0.9148,0.9148
NZDCHF,20051125,044600,0.9148,0.9148,0.9147,0.9147
NZDCHF,20051125,044700,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051125,044800,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,044900,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051125,045000,0.9148,0.9149,0.9148,0.9149
NZDCHF,20051125,045100,0.9149,0.9149,0.9148,0.9148
NZDCHF,20051125,045200,0.9148,0.9149,0.9148,0.9148
NZDCHF,20051125,045300,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,045400,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,045500,0.9148,0.9148,0.9147,0.9147
NZDCHF,20051125,045600,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051125,045700,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051125,045800,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051125,045900,0.9146,0.9146,0.9144,0.9144
NZDCHF,20051125,050000,0.9145,0.9146,0.9145,0.9146
NZDCHF,20051125,050100,0.9146,0.9146,0.9145,0.9146
NZDCHF,20051125,050200,0.9145,0.9145,0.9145,0.9145
NZDCHF,20051125,050300,0.9145,0.9146,0.9145,0.9146
NZDCHF,20051125,050400,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051125,050500,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051125,050600,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051125,050700,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051125,050800,0.9148,0.9150,0.9148,0.9150
NZDCHF,20051125,050900,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051125,051000,0.9149,0.9150,0.9149,0.9150
NZDCHF,20051125,051100,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051125,051200,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051125,051300,0.9150,0.9150,0.9149,0.9149
NZDCHF,20051125,051400,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051125,051500,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051125,051600,0.9149,0.9150,0.9148,0.9148
NZDCHF,20051125,051700,0.9148,0.9148,0.9147,0.9148
NZDCHF,20051125,051800,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051125,051900,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051125,052000,0.9150,0.9150,0.9149,0.9149
NZDCHF,20051125,052100,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051125,052200,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051125,052300,0.9150,0.9150,0.9148,0.9148
NZDCHF,20051125,052400,0.9148,0.9150,0.9148,0.9149
NZDCHF,20051125,052500,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051125,052600,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051125,052700,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051125,052800,0.9148,0.9150,0.9148,0.9150
NZDCHF,20051125,052900,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051125,053000,0.9150,0.9150,0.9149,0.9149
NZDCHF,20051125,053100,0.9149,0.9150,0.9149,0.9150
NZDCHF,20051125,053200,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051125,053300,0.9150,0.9150,0.9149,0.9149
NZDCHF,20051125,053400,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051125,053500,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051125,053600,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051125,053700,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051125,053800,0.9149,0.9149,0.9148,0.9148
NZDCHF,20051125,053900,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,054000,0.9148,0.9149,0.9148,0.9148
NZDCHF,20051125,054100,0.9148,0.9150,0.9148,0.9150
NZDCHF,20051125,054200,0.9151,0.9152,0.9151,0.9152
NZDCHF,20051125,054300,0.9152,0.9153,0.9152,0.9153
NZDCHF,20051125,054400,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051125,054500,0.9152,0.9152,0.9152,0.9152
NZDCHF,20051125,054600,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051125,054700,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051125,054800,0.9150,0.9150,0.9149,0.9149
NZDCHF,20051125,054900,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051125,055000,0.9149,0.9150,0.9149,0.9150
NZDCHF,20051125,055100,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051125,055200,0.9149,0.9150,0.9149,0.9150
NZDCHF,20051125,055300,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051125,055400,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051125,055500,0.9150,0.9150,0.9149,0.9150
NZDCHF,20051125,055600,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051125,055700,0.9148,0.9148,0.9146,0.9146
NZDCHF,20051125,055800,0.9146,0.9147,0.9146,0.9146
NZDCHF,20051125,055900,0.9146,0.9146,0.9144,0.9144
NZDCHF,20051125,060000,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051125,060100,0.9143,0.9143,0.9142,0.9142
NZDCHF,20051125,060200,0.9142,0.9143,0.9142,0.9143
NZDCHF,20051125,060300,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051125,060400,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051125,060500,0.9143,0.9143,0.9142,0.9142
NZDCHF,20051125,060600,0.9142,0.9143,0.9142,0.9143
NZDCHF,20051125,060700,0.9143,0.9144,0.9143,0.9143
NZDCHF,20051125,060800,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051125,060900,0.9143,0.9144,0.9143,0.9144
NZDCHF,20051125,061000,0.9144,0.9147,0.9144,0.9147
NZDCHF,20051125,061100,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,061200,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,061300,0.9148,0.9149,0.9148,0.9149
NZDCHF,20051125,061400,0.9149,0.9149,0.9148,0.9148
NZDCHF,20051125,061500,0.9148,0.9148,0.9147,0.9147
NZDCHF,20051125,061600,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051125,061700,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,061800,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,061900,0.9148,0.9150,0.9148,0.9150
NZDCHF,20051125,062000,0.9151,0.9152,0.9151,0.9152
NZDCHF,20051125,062100,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051125,062200,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051125,062300,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051125,062400,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051125,062500,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051125,062600,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051125,062700,0.9150,0.9150,0.9149,0.9149
NZDCHF,20051125,062800,0.9149,0.9150,0.9149,0.9150
NZDCHF,20051125,062900,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051125,063000,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051125,063100,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051125,063200,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051125,063300,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051125,063400,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051125,063500,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051125,063600,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051125,063700,0.9150,0.9150,0.9148,0.9148
NZDCHF,20051125,063800,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,063900,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,064000,0.9149,0.9151,0.9149,0.9151
NZDCHF,20051125,064100,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051125,064200,0.9150,0.9150,0.9149,0.9149
NZDCHF,20051125,064300,0.9149,0.9149,0.9148,0.9148
NZDCHF,20051125,064400,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,064500,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,064600,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,064700,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,064800,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,064900,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,065000,0.9148,0.9149,0.9148,0.9148
NZDCHF,20051125,065100,0.9148,0.9149,0.9148,0.9149
NZDCHF,20051125,065200,0.9149,0.9150,0.9149,0.9150
NZDCHF,20051125,065300,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051125,065400,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051125,065500,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051125,065600,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051125,065700,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051125,065800,0.9148,0.9148,0.9147,0.9147
NZDCHF,20051125,065900,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,070000,0.9146,0.9148,0.9146,0.9148
NZDCHF,20051125,070100,0.9149,0.9149,0.9148,0.9148
NZDCHF,20051125,070200,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,070300,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,070400,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,070500,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,070600,0.9149,0.9149,0.9148,0.9148
NZDCHF,20051125,070700,0.9148,0.9148,0.9147,0.9147
NZDCHF,20051125,070800,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051125,070900,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051125,071000,0.9148,0.9148,0.9147,0.9147
NZDCHF,20051125,071100,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051125,071200,0.9147,0.9147,0.9146,0.9147
NZDCHF,20051125,071300,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051125,071400,0.9148,0.9148,0.9147,0.9147
NZDCHF,20051125,071500,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,071600,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,071700,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,071800,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,071900,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,072000,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,072100,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051125,072200,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051125,072300,0.9148,0.9149,0.9148,0.9149
NZDCHF,20051125,072400,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051125,072500,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051125,072600,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051125,072700,0.9150,0.9150,0.9148,0.9148
NZDCHF,20051125,072800,0.9147,0.9150,0.9147,0.9150
NZDCHF,20051125,072900,0.9149,0.9149,0.9148,0.9148
NZDCHF,20051125,073000,0.9148,0.9149,0.9147,0.9149
NZDCHF,20051125,073100,0.9149,0.9150,0.9149,0.9150
NZDCHF,20051125,073200,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051125,073300,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051125,073400,0.9152,0.9154,0.9151,0.9154
NZDCHF,20051125,073500,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051125,073600,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051125,073700,0.9153,0.9154,0.9153,0.9154
NZDCHF,20051125,073800,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051125,073900,0.9155,0.9155,0.9154,0.9154
NZDCHF,20051125,074000,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051125,074100,0.9154,0.9156,0.9154,0.9156
NZDCHF,20051125,074200,0.9157,0.9158,0.9157,0.9158
NZDCHF,20051125,074300,0.9158,0.9159,0.9158,0.9159
NZDCHF,20051125,074400,0.9159,0.9159,0.9159,0.9159
NZDCHF,20051125,074500,0.9159,0.9159,0.9159,0.9159
NZDCHF,20051125,074600,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051125,074700,0.9158,0.9159,0.9158,0.9159
NZDCHF,20051125,074800,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051125,074900,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051125,075000,0.9157,0.9157,0.9154,0.9154
NZDCHF,20051125,075100,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051125,075200,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051125,075300,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051125,075400,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051125,075500,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051125,075600,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051125,075700,0.9156,0.9156,0.9156,0.9156
NZDCHF,20051125,075800,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051125,075900,0.9157,0.9158,0.9157,0.9157
NZDCHF,20051125,080000,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051125,080100,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051125,080200,0.9157,0.9158,0.9157,0.9158
NZDCHF,20051125,080300,0.9158,0.9160,0.9158,0.9160
NZDCHF,20051125,080400,0.9160,0.9162,0.9160,0.9162
NZDCHF,20051125,080500,0.9164,0.9166,0.9163,0.9166
NZDCHF,20051125,080600,0.9166,0.9167,0.9166,0.9167
NZDCHF,20051125,080700,0.9167,0.9168,0.9167,0.9168
NZDCHF,20051125,080800,0.9167,0.9167,0.9166,0.9166
NZDCHF,20051125,080900,0.9166,0.9166,0.9164,0.9164
NZDCHF,20051125,081000,0.9164,0.9164,0.9164,0.9164
NZDCHF,20051125,081100,0.9164,0.9165,0.9164,0.9165
NZDCHF,20051125,081200,0.9165,0.9165,0.9164,0.9164
NZDCHF,20051125,081300,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051125,081400,0.9166,0.9168,0.9166,0.9168
NZDCHF,20051125,081500,0.9168,0.9168,0.9165,0.9165
NZDCHF,20051125,081600,0.9164,0.9164,0.9162,0.9162
NZDCHF,20051125,081700,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051125,081800,0.9161,0.9164,0.9161,0.9164
NZDCHF,20051125,081900,0.9164,0.9164,0.9161,0.9161
NZDCHF,20051125,082000,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051125,082100,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051125,082200,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051125,082300,0.9158,0.9159,0.9158,0.9159
NZDCHF,20051125,082400,0.9159,0.9161,0.9159,0.9161
NZDCHF,20051125,082500,0.9162,0.9164,0.9162,0.9163
NZDCHF,20051125,082600,0.9164,0.9164,0.9160,0.9160
NZDCHF,20051125,082700,0.9159,0.9159,0.9159,0.9159
NZDCHF,20051125,082800,0.9158,0.9160,0.9158,0.9160
NZDCHF,20051125,082900,0.9161,0.9161,0.9158,0.9159
NZDCHF,20051125,083000,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051125,083100,0.9161,0.9161,0.9160,0.9161
NZDCHF,20051125,083200,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051125,083300,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051125,083400,0.9162,0.9162,0.9161,0.9161
NZDCHF,20051125,083500,0.9161,0.9165,0.9161,0.9165
NZDCHF,20051125,083600,0.9165,0.9165,0.9164,0.9164
NZDCHF,20051125,083700,0.9162,0.9163,0.9162,0.9163
NZDCHF,20051125,083800,0.9162,0.9162,0.9160,0.9160
NZDCHF,20051125,083900,0.9161,0.9164,0.9161,0.9164
NZDCHF,20051125,084000,0.9164,0.9165,0.9164,0.9165
NZDCHF,20051125,084100,0.9166,0.9167,0.9166,0.9167
NZDCHF,20051125,084200,0.9168,0.9168,0.9166,0.9166
NZDCHF,20051125,084300,0.9165,0.9165,0.9163,0.9163
NZDCHF,20051125,084400,0.9164,0.9165,0.9164,0.9165
NZDCHF,20051125,084500,0.9165,0.9168,0.9165,0.9168
NZDCHF,20051125,084600,0.9169,0.9172,0.9169,0.9171
NZDCHF,20051125,084700,0.9170,0.9170,0.9167,0.9167
NZDCHF,20051125,084800,0.9166,0.9166,0.9161,0.9161
NZDCHF,20051125,084900,0.9160,0.9160,0.9157,0.9157
NZDCHF,20051125,085000,0.9157,0.9158,0.9155,0.9158
NZDCHF,20051125,085100,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051125,085200,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051125,085300,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051125,085400,0.9157,0.9157,0.9155,0.9155
NZDCHF,20051125,085500,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051125,085600,0.9155,0.9157,0.9154,0.9154
NZDCHF,20051125,085700,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051125,085800,0.9153,0.9154,0.9153,0.9153
NZDCHF,20051125,085900,0.9152,0.9152,0.9150,0.9150
NZDCHF,20051125,090000,0.9149,0.9151,0.9149,0.9151
NZDCHF,20051125,090100,0.9152,0.9154,0.9152,0.9153
NZDCHF,20051125,090200,0.9154,0.9154,0.9153,0.9153
NZDCHF,20051125,090300,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051125,090400,0.9154,0.9156,0.9154,0.9156
NZDCHF,20051125,090500,0.9156,0.9156,0.9156,0.9156
NZDCHF,20051125,090600,0.9155,0.9156,0.9155,0.9156
NZDCHF,20051125,090700,0.9157,0.9158,0.9157,0.9158
NZDCHF,20051125,090800,0.9158,0.9158,0.9154,0.9154
NZDCHF,20051125,090900,0.9153,0.9154,0.9153,0.9154
NZDCHF,20051125,091000,0.9155,0.9157,0.9155,0.9157
NZDCHF,20051125,091100,0.9157,0.9157,0.9155,0.9157
NZDCHF,20051125,091200,0.9158,0.9160,0.9158,0.9159
NZDCHF,20051125,091300,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051125,091400,0.9157,0.9158,0.9157,0.9158
NZDCHF,20051125,091500,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051125,091600,0.9157,0.9157,0.9156,0.9156
NZDCHF,20051125,091700,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051125,091800,0.9156,0.9156,0.9156,0.9156
NZDCHF,20051125,091900,0.9156,0.9158,0.9156,0.9157
NZDCHF,20051125,092000,0.9157,0.9159,0.9157,0.9159
NZDCHF,20051125,092100,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051125,092200,0.9159,0.9160,0.9159,0.9159
NZDCHF,20051125,092300,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051125,092400,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051125,092500,0.9155,0.9155,0.9154,0.9154
NZDCHF,20051125,092600,0.9158,0.9159,0.9158,0.9159
NZDCHF,20051125,092700,0.9157,0.9157,0.9155,0.9155
NZDCHF,20051125,092800,0.9156,0.9157,0.9156,0.9157
NZDCHF,20051125,092900,0.9157,0.9158,0.9157,0.9158
NZDCHF,20051125,093000,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051125,093100,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051125,093200,0.9157,0.9158,0.9155,0.9158
NZDCHF,20051125,093300,0.9158,0.9158,0.9156,0.9156
NZDCHF,20051125,093400,0.9157,0.9158,0.9157,0.9158
NZDCHF,20051125,093500,0.9158,0.9159,0.9157,0.9159
NZDCHF,20051125,093600,0.9158,0.9160,0.9157,0.9160
NZDCHF,20051125,093700,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051125,093800,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051125,093900,0.9161,0.9165,0.9161,0.9165
NZDCHF,20051125,094000,0.9165,0.9165,0.9162,0.9162
NZDCHF,20051125,094100,0.9162,0.9162,0.9161,0.9161
NZDCHF,20051125,094200,0.9162,0.9162,0.9161,0.9161
NZDCHF,20051125,094300,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051125,094400,0.9161,0.9164,0.9161,0.9164
NZDCHF,20051125,094500,0.9164,0.9165,0.9164,0.9165
NZDCHF,20051125,094600,0.9165,0.9165,0.9164,0.9164
NZDCHF,20051125,094700,0.9163,0.9163,0.9161,0.9162
NZDCHF,20051125,094800,0.9163,0.9166,0.9163,0.9166
NZDCHF,20051125,094900,0.9167,0.9169,0.9167,0.9167
NZDCHF,20051125,095000,0.9166,0.9167,0.9166,0.9167
NZDCHF,20051125,095100,0.9167,0.9168,0.9167,0.9168
NZDCHF,20051125,095200,0.9169,0.9171,0.9169,0.9170
NZDCHF,20051125,095300,0.9169,0.9169,0.9168,0.9168
NZDCHF,20051125,095400,0.9167,0.9170,0.9167,0.9170
NZDCHF,20051125,095500,0.9171,0.9172,0.9171,0.9171
NZDCHF,20051125,095600,0.9171,0.9173,0.9171,0.9173
NZDCHF,20051125,095700,0.9174,0.9174,0.9173,0.9173
NZDCHF,20051125,095800,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051125,095900,0.9173,0.9173,0.9172,0.9172
NZDCHF,20051125,100000,0.9172,0.9172,0.9171,0.9171
NZDCHF,20051125,100100,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051125,100200,0.9171,0.9173,0.9171,0.9173
NZDCHF,20051125,100300,0.9174,0.9175,0.9174,0.9174
NZDCHF,20051125,100400,0.9174,0.9174,0.9174,0.9174
NZDCHF,20051125,100500,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051125,100600,0.9173,0.9174,0.9173,0.9174
NZDCHF,20051125,100700,0.9174,0.9175,0.9174,0.9175
NZDCHF,20051125,100800,0.9175,0.9175,0.9174,0.9174
NZDCHF,20051125,100900,0.9174,0.9174,0.9172,0.9172
NZDCHF,20051125,101000,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051125,101100,0.9173,0.9174,0.9173,0.9174
NZDCHF,20051125,101200,0.9175,0.9176,0.9175,0.9175
NZDCHF,20051125,101300,0.9174,0.9178,0.9174,0.9178
NZDCHF,20051125,101400,0.9178,0.9178,0.9176,0.9176
NZDCHF,20051125,101500,0.9176,0.9176,0.9174,0.9174
NZDCHF,20051125,101600,0.9174,0.9175,0.9174,0.9175
NZDCHF,20051125,101700,0.9176,0.9176,0.9174,0.9174
NZDCHF,20051125,101800,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051125,101900,0.9173,0.9173,0.9169,0.9170
NZDCHF,20051125,102000,0.9170,0.9170,0.9170,0.9170
NZDCHF,20051125,102100,0.9171,0.9171,0.9169,0.9170
NZDCHF,20051125,102200,0.9170,0.9171,0.9170,0.9171
NZDCHF,20051125,102300,0.9171,0.9171,0.9169,0.9169
NZDCHF,20051125,102400,0.9169,0.9169,0.9169,0.9169
NZDCHF,20051125,102500,0.9168,0.9169,0.9168,0.9168
NZDCHF,20051125,102600,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051125,102700,0.9167,0.9167,0.9164,0.9166
NZDCHF,20051125,102800,0.9166,0.9166,0.9165,0.9165
NZDCHF,20051125,102900,0.9165,0.9166,0.9165,0.9165
NZDCHF,20051125,103000,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051125,103100,0.9166,0.9168,0.9166,0.9168
NZDCHF,20051125,103200,0.9169,0.9169,0.9167,0.9167
NZDCHF,20051125,103300,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051125,103400,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051125,103500,0.9166,0.9166,0.9165,0.9165
NZDCHF,20051125,103600,0.9165,0.9168,0.9165,0.9168
NZDCHF,20051125,103700,0.9169,0.9169,0.9169,0.9169
NZDCHF,20051125,103800,0.9169,0.9169,0.9169,0.9169
NZDCHF,20051125,103900,0.9169,0.9173,0.9169,0.9173
NZDCHF,20051125,104000,0.9173,0.9176,0.9173,0.9176
NZDCHF,20051125,104100,0.9177,0.9181,0.9177,0.9181
NZDCHF,20051125,104200,0.9182,0.9186,0.9181,0.9181
NZDCHF,20051125,104300,0.9181,0.9182,0.9180,0.9182
NZDCHF,20051125,104400,0.9181,0.9181,0.9180,0.9180
NZDCHF,20051125,104500,0.9179,0.9179,0.9176,0.9176
NZDCHF,20051125,104600,0.9176,0.9176,0.9175,0.9175
NZDCHF,20051125,104700,0.9174,0.9174,0.9171,0.9171
NZDCHF,20051125,104800,0.9171,0.9172,0.9171,0.9172
NZDCHF,20051125,104900,0.9174,0.9175,0.9174,0.9174
NZDCHF,20051125,105000,0.9173,0.9173,0.9172,0.9172
NZDCHF,20051125,105100,0.9172,0.9173,0.9172,0.9173
NZDCHF,20051125,105200,0.9173,0.9174,0.9173,0.9174
NZDCHF,20051125,105300,0.9174,0.9175,0.9173,0.9173
NZDCHF,20051125,105400,0.9173,0.9176,0.9173,0.9176
NZDCHF,20051125,105500,0.9177,0.9179,0.9176,0.9176
NZDCHF,20051125,105600,0.9176,0.9176,0.9173,0.9175
NZDCHF,20051125,105700,0.9177,0.9177,0.9176,0.9177
NZDCHF,20051125,105800,0.9178,0.9178,0.9173,0.9173
NZDCHF,20051125,105900,0.9173,0.9173,0.9172,0.9172
NZDCHF,20051125,110000,0.9171,0.9172,0.9171,0.9172
NZDCHF,20051125,110100,0.9173,0.9175,0.9173,0.9175
NZDCHF,20051125,110200,0.9175,0.9176,0.9175,0.9176
NZDCHF,20051125,110300,0.9175,0.9178,0.9174,0.9178
NZDCHF,20051125,110400,0.9180,0.9182,0.9180,0.9181
NZDCHF,20051125,110500,0.9181,0.9187,0.9181,0.9187
NZDCHF,20051125,110600,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051125,110700,0.9190,0.9190,0.9188,0.9188
NZDCHF,20051125,110800,0.9187,0.9190,0.9187,0.9189
NZDCHF,20051125,110900,0.9189,0.9189,0.9187,0.9188
NZDCHF,20051125,111000,0.9189,0.9190,0.9189,0.9190
NZDCHF,20051125,111100,0.9190,0.9191,0.9190,0.9191
NZDCHF,20051125,111200,0.9192,0.9193,0.9192,0.9193
NZDCHF,20051125,111300,0.9193,0.9193,0.9189,0.9189
NZDCHF,20051125,111400,0.9189,0.9189,0.9187,0.9188
NZDCHF,20051125,111500,0.9188,0.9189,0.9188,0.9189
NZDCHF,20051125,111600,0.9188,0.9189,0.9188,0.9188
NZDCHF,20051125,111700,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051125,111800,0.9189,0.9191,0.9189,0.9191
NZDCHF,20051125,111900,0.9190,0.9190,0.9189,0.9189
NZDCHF,20051125,112000,0.9189,0.9189,0.9187,0.9187
NZDCHF,20051125,112100,0.9187,0.9187,0.9185,0.9185
NZDCHF,20051125,112200,0.9186,0.9190,0.9186,0.9190
NZDCHF,20051125,112300,0.9188,0.9188,0.9188,0.9188
NZDCHF,20051125,112400,0.9187,0.9189,0.9187,0.9189
NZDCHF,20051125,112500,0.9190,0.9190,0.9189,0.9189
NZDCHF,20051125,112600,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051125,112700,0.9188,0.9188,0.9186,0.9187
NZDCHF,20051125,112800,0.9187,0.9188,0.9187,0.9188
NZDCHF,20051125,112900,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051125,113000,0.9189,0.9189,0.9187,0.9187
NZDCHF,20051125,113100,0.9186,0.9186,0.9174,0.9174
NZDCHF,20051125,113200,0.9177,0.9180,0.9177,0.9180
NZDCHF,20051125,113300,0.9179,0.9179,0.9177,0.9177
NZDCHF,20051125,113400,0.9177,0.9177,0.9174,0.9174
NZDCHF,20051125,113500,0.9172,0.9177,0.9172,0.9177
NZDCHF,20051125,113600,0.9178,0.9178,0.9177,0.9177
NZDCHF,20051125,113700,0.9176,0.9177,0.9176,0.9177
NZDCHF,20051125,113800,0.9176,0.9176,0.9175,0.9175
NZDCHF,20051125,113900,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051125,114000,0.9174,0.9174,0.9173,0.9173
NZDCHF,20051125,114100,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051125,114200,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051125,114300,0.9173,0.9173,0.9172,0.9172
NZDCHF,20051125,114400,0.9172,0.9172,0.9171,0.9171
NZDCHF,20051125,114500,0.9172,0.9172,0.9172,0.9172
NZDCHF,20051125,114600,0.9172,0.9172,0.9171,0.9171
NZDCHF,20051125,114700,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051125,114800,0.9171,0.9171,0.9170,0.9170
NZDCHF,20051125,114900,0.9169,0.9169,0.9169,0.9169
NZDCHF,20051125,115000,0.9169,0.9169,0.9168,0.9168
NZDCHF,20051125,115100,0.9167,0.9171,0.9167,0.9169
NZDCHF,20051125,115200,0.9168,0.9168,0.9166,0.9166
NZDCHF,20051125,115300,0.9167,0.9168,0.9167,0.9168
NZDCHF,20051125,115400,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051125,115500,0.9167,0.9167,0.9166,0.9166
NZDCHF,20051125,115600,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051125,115700,0.9166,0.9168,0.9166,0.9168
NZDCHF,20051125,115800,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051125,115900,0.9168,0.9168,0.9166,0.9166
NZDCHF,20051125,120000,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051125,120100,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051125,120200,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051125,120300,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051125,120400,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051125,120500,0.9168,0.9168,0.9166,0.9166
NZDCHF,20051125,120600,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051125,120700,0.9166,0.9166,0.9165,0.9165
NZDCHF,20051125,120800,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051125,120900,0.9166,0.9166,0.9164,0.9164
NZDCHF,20051125,121000,0.9164,0.9164,0.9162,0.9164
NZDCHF,20051125,121100,0.9164,0.9164,0.9163,0.9163
NZDCHF,20051125,121200,0.9162,0.9162,0.9162,0.9162
NZDCHF,20051125,121300,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051125,121400,0.9162,0.9164,0.9162,0.9164
NZDCHF,20051125,121500,0.9163,0.9163,0.9161,0.9161
NZDCHF,20051125,121600,0.9160,0.9160,0.9158,0.9158
NZDCHF,20051125,121700,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051125,121800,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051125,121900,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051125,122000,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051125,122100,0.9158,0.9160,0.9158,0.9159
NZDCHF,20051125,122200,0.9158,0.9158,0.9157,0.9158
NZDCHF,20051125,122300,0.9158,0.9159,0.9158,0.9158
NZDCHF,20051125,122400,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051125,122500,0.9158,0.9160,0.9158,0.9160
NZDCHF,20051125,122600,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051125,122700,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051125,122800,0.9161,0.9163,0.9161,0.9163
NZDCHF,20051125,122900,0.9163,0.9163,0.9163,0.9163
NZDCHF,20051125,123000,0.9163,0.9163,0.9163,0.9163
NZDCHF,20051125,123100,0.9164,0.9164,0.9164,0.9164
NZDCHF,20051125,123200,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051125,123300,0.9165,0.9165,0.9163,0.9163
NZDCHF,20051125,123400,0.9163,0.9163,0.9161,0.9161
NZDCHF,20051125,123500,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051125,123600,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051125,123700,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051125,123800,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051125,123900,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051125,124000,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051125,124100,0.9160,0.9160,0.9159,0.9159
NZDCHF,20051125,124200,0.9159,0.9160,0.9159,0.9160
NZDCHF,20051125,124300,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051125,124400,0.9161,0.9164,0.9161,0.9164
NZDCHF,20051125,124500,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051125,124600,0.9164,0.9164,0.9163,0.9164
NZDCHF,20051125,124700,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051125,124800,0.9165,0.9165,0.9164,0.9164
NZDCHF,20051125,124900,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051125,125000,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051125,125100,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051125,125200,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051125,125300,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051125,125400,0.9167,0.9168,0.9166,0.9166
NZDCHF,20051125,125500,0.9166,0.9167,0.9166,0.9167
NZDCHF,20051125,125600,0.9166,0.9166,0.9165,0.9165
NZDCHF,20051125,125700,0.9164,0.9164,0.9164,0.9164
NZDCHF,20051125,125800,0.9164,0.9165,0.9164,0.9165
NZDCHF,20051125,125900,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051125,130000,0.9166,0.9166,0.9164,0.9164
NZDCHF,20051125,130100,0.9164,0.9164,0.9162,0.9162
NZDCHF,20051125,130200,0.9160,0.9160,0.9160,0.9160
NZDCHF,20051125,130300,0.9160,0.9160,0.9159,0.9159
NZDCHF,20051125,130400,0.9159,0.9160,0.9159,0.9160
NZDCHF,20051125,130500,0.9159,0.9161,0.9158,0.9161
NZDCHF,20051125,130600,0.9161,0.9163,0.9161,0.9163
NZDCHF,20051125,130700,0.9163,0.9164,0.9162,0.9162
NZDCHF,20051125,130800,0.9162,0.9164,0.9162,0.9164
NZDCHF,20051125,130900,0.9164,0.9165,0.9163,0.9163
NZDCHF,20051125,131000,0.9162,0.9162,0.9160,0.9161
NZDCHF,20051125,131100,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051125,131200,0.9159,0.9159,0.9159,0.9159
NZDCHF,20051125,131300,0.9160,0.9160,0.9158,0.9158
NZDCHF,20051125,131400,0.9158,0.9161,0.9158,0.9161
NZDCHF,20051125,131500,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051125,131600,0.9162,0.9162,0.9160,0.9160
NZDCHF,20051125,131700,0.9160,0.9160,0.9158,0.9158
NZDCHF,20051125,131800,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051125,131900,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051125,132000,0.9158,0.9160,0.9157,0.9160
NZDCHF,20051125,132100,0.9159,0.9159,0.9158,0.9158
NZDCHF,20051125,132200,0.9158,0.9158,0.9157,0.9158
NZDCHF,20051125,132300,0.9158,0.9160,0.9158,0.9160
NZDCHF,20051125,132400,0.9159,0.9159,0.9158,0.9158
NZDCHF,20051125,132500,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051125,132600,0.9157,0.9158,0.9157,0.9157
NZDCHF,20051125,132700,0.9158,0.9159,0.9158,0.9159
NZDCHF,20051125,132800,0.9161,0.9161,0.9159,0.9159
NZDCHF,20051125,132900,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051125,133000,0.9158,0.9159,0.9158,0.9158
NZDCHF,20051125,133100,0.9158,0.9158,0.9158,0.9158
NZDCHF,20051125,133200,0.9159,0.9160,0.9159,0.9160
NZDCHF,20051125,133300,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051125,133400,0.9161,0.9161,0.9160,0.9161
NZDCHF,20051125,133500,0.9161,0.9163,0.9161,0.9163
NZDCHF,20051125,133600,0.9163,0.9163,0.9161,0.9161
NZDCHF,20051125,133700,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051125,133800,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051125,133900,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051125,134000,0.9160,0.9160,0.9158,0.9160
NZDCHF,20051125,134100,0.9160,0.9161,0.9160,0.9161
NZDCHF,20051125,134200,0.9160,0.9160,0.9158,0.9159
NZDCHF,20051125,134300,0.9159,0.9161,0.9159,0.9161
NZDCHF,20051125,134400,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051125,134500,0.9159,0.9159,0.9158,0.9158
NZDCHF,20051125,134600,0.9158,0.9158,0.9156,0.9157
NZDCHF,20051125,134700,0.9157,0.9157,0.9155,0.9155
NZDCHF,20051125,134800,0.9155,0.9155,0.9154,0.9155
NZDCHF,20051125,134900,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051125,135000,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051125,135100,0.9155,0.9155,0.9155,0.9155
NZDCHF,20051125,135200,0.9154,0.9154,0.9153,0.9153
NZDCHF,20051125,135300,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051125,135400,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051125,135500,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051125,135600,0.9153,0.9155,0.9153,0.9155
NZDCHF,20051125,135700,0.9155,0.9155,0.9154,0.9154
NZDCHF,20051125,135800,0.9155,0.9156,0.9155,0.9156
NZDCHF,20051125,135900,0.9156,0.9156,0.9156,0.9156
NZDCHF,20051125,140000,0.9157,0.9158,0.9157,0.9157
NZDCHF,20051125,140100,0.9156,0.9156,0.9154,0.9155
NZDCHF,20051125,140200,0.9155,0.9157,0.9155,0.9156
NZDCHF,20051125,140300,0.9156,0.9156,0.9154,0.9154
NZDCHF,20051125,140400,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051125,140500,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051125,140600,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051125,140700,0.9156,0.9158,0.9156,0.9158
NZDCHF,20051125,140800,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051125,140900,0.9157,0.9157,0.9156,0.9156
NZDCHF,20051125,141000,0.9156,0.9156,0.9156,0.9156
NZDCHF,20051125,141100,0.9156,0.9156,0.9154,0.9154
NZDCHF,20051125,141200,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051125,141300,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051125,141400,0.9153,0.9153,0.9150,0.9150
NZDCHF,20051125,141500,0.9148,0.9152,0.9147,0.9152
NZDCHF,20051125,141600,0.9153,0.9153,0.9152,0.9153
NZDCHF,20051125,141700,0.9152,0.9152,0.9151,0.9151
NZDCHF,20051125,141800,0.9151,0.9152,0.9151,0.9152
NZDCHF,20051125,141900,0.9153,0.9154,0.9153,0.9154
NZDCHF,20051125,142000,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051125,142100,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051125,142200,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051125,142300,0.9153,0.9154,0.9153,0.9154
NZDCHF,20051125,142400,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051125,142500,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051125,142600,0.9155,0.9157,0.9155,0.9157
NZDCHF,20051125,142700,0.9156,0.9156,0.9155,0.9155
NZDCHF,20051125,142800,0.9155,0.9157,0.9155,0.9157
NZDCHF,20051125,142900,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051125,143000,0.9156,0.9156,0.9154,0.9154
NZDCHF,20051125,143100,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051125,143200,0.9154,0.9156,0.9154,0.9156
NZDCHF,20051125,143300,0.9155,0.9155,0.9154,0.9154
NZDCHF,20051125,143400,0.9154,0.9154,0.9153,0.9153
NZDCHF,20051125,143500,0.9153,0.9153,0.9152,0.9152
NZDCHF,20051125,143600,0.9151,0.9153,0.9151,0.9153
NZDCHF,20051125,143700,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051125,143800,0.9154,0.9157,0.9154,0.9157
NZDCHF,20051125,143900,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051125,144000,0.9157,0.9157,0.9157,0.9157
NZDCHF,20051125,144100,0.9157,0.9157,0.9156,0.9157
NZDCHF,20051125,144200,0.9157,0.9159,0.9157,0.9159
NZDCHF,20051125,144300,0.9160,0.9161,0.9160,0.9160
NZDCHF,20051125,144400,0.9159,0.9159,0.9157,0.9157
NZDCHF,20051125,144500,0.9157,0.9157,0.9151,0.9151
NZDCHF,20051125,144600,0.9151,0.9152,0.9151,0.9152
NZDCHF,20051125,144700,0.9153,0.9154,0.9153,0.9154
NZDCHF,20051125,144800,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051125,144900,0.9154,0.9154,0.9154,0.9154
NZDCHF,20051125,145000,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051125,145100,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051125,145200,0.9153,0.9153,0.9151,0.9151
NZDCHF,20051125,145300,0.9151,0.9151,0.9146,0.9146
NZDCHF,20051125,145400,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,145500,0.9145,0.9145,0.9144,0.9144
NZDCHF,20051125,145600,0.9144,0.9147,0.9144,0.9147
NZDCHF,20051125,145700,0.9147,0.9149,0.9147,0.9149
NZDCHF,20051125,145800,0.9148,0.9149,0.9145,0.9145
NZDCHF,20051125,145900,0.9144,0.9146,0.9144,0.9146
NZDCHF,20051125,150000,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051125,150100,0.9146,0.9146,0.9144,0.9144
NZDCHF,20051125,150200,0.9145,0.9145,0.9144,0.9145
NZDCHF,20051125,150300,0.9146,0.9147,0.9144,0.9144
NZDCHF,20051125,150400,0.9144,0.9146,0.9144,0.9146
NZDCHF,20051125,150500,0.9147,0.9149,0.9146,0.9148
NZDCHF,20051125,150600,0.9148,0.9150,0.9148,0.9149
NZDCHF,20051125,150700,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051125,150800,0.9151,0.9151,0.9148,0.9148
NZDCHF,20051125,150900,0.9149,0.9150,0.9149,0.9150
NZDCHF,20051125,151000,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051125,151100,0.9151,0.9152,0.9151,0.9151
NZDCHF,20051125,151200,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051125,151300,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051125,151400,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051125,151500,0.9150,0.9153,0.9150,0.9153
NZDCHF,20051125,151600,0.9154,0.9154,0.9153,0.9153
NZDCHF,20051125,151700,0.9152,0.9153,0.9152,0.9153
NZDCHF,20051125,151800,0.9153,0.9154,0.9153,0.9154
NZDCHF,20051125,151900,0.9154,0.9156,0.9153,0.9156
NZDCHF,20051125,152000,0.9156,0.9158,0.9155,0.9158
NZDCHF,20051125,152100,0.9158,0.9162,0.9158,0.9162
NZDCHF,20051125,152200,0.9160,0.9160,0.9159,0.9159
NZDCHF,20051125,152300,0.9161,0.9161,0.9160,0.9161
NZDCHF,20051125,152400,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051125,152500,0.9163,0.9165,0.9163,0.9165
NZDCHF,20051125,152600,0.9164,0.9164,0.9162,0.9162
NZDCHF,20051125,152700,0.9162,0.9162,0.9161,0.9161
NZDCHF,20051125,152800,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051125,152900,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051125,153000,0.9160,0.9160,0.9158,0.9158
NZDCHF,20051125,153100,0.9158,0.9158,0.9157,0.9157
NZDCHF,20051125,153200,0.9158,0.9159,0.9158,0.9159
NZDCHF,20051125,153300,0.9160,0.9160,0.9159,0.9160
NZDCHF,20051125,153400,0.9159,0.9159,0.9158,0.9159
NZDCHF,20051125,153500,0.9159,0.9159,0.9158,0.9158
NZDCHF,20051125,153600,0.9159,0.9159,0.9159,0.9159
NZDCHF,20051125,153700,0.9160,0.9162,0.9160,0.9160
NZDCHF,20051125,153800,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051125,153900,0.9161,0.9161,0.9160,0.9160
NZDCHF,20051125,154000,0.9161,0.9165,0.9161,0.9165
NZDCHF,20051125,154100,0.9166,0.9166,0.9166,0.9166
NZDCHF,20051125,154200,0.9166,0.9166,0.9165,0.9165
NZDCHF,20051125,154300,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051125,154400,0.9166,0.9166,0.9164,0.9166
NZDCHF,20051125,154500,0.9166,0.9169,0.9166,0.9169
NZDCHF,20051125,154600,0.9169,0.9169,0.9168,0.9168
NZDCHF,20051125,154700,0.9168,0.9170,0.9168,0.9170
NZDCHF,20051125,154800,0.9170,0.9170,0.9169,0.9169
NZDCHF,20051125,154900,0.9168,0.9168,0.9167,0.9167
NZDCHF,20051125,155000,0.9166,0.9169,0.9166,0.9169
NZDCHF,20051125,155100,0.9169,0.9169,0.9168,0.9168
NZDCHF,20051125,155200,0.9168,0.9169,0.9168,0.9169
NZDCHF,20051125,155300,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051125,155400,0.9168,0.9168,0.9167,0.9168
NZDCHF,20051125,155500,0.9169,0.9171,0.9169,0.9169
NZDCHF,20051125,155600,0.9170,0.9171,0.9170,0.9171
NZDCHF,20051125,155700,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051125,155800,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051125,155900,0.9170,0.9171,0.9170,0.9170
NZDCHF,20051125,160000,0.9169,0.9169,0.9168,0.9168
NZDCHF,20051125,160100,0.9167,0.9174,0.9167,0.9174
NZDCHF,20051125,160200,0.9175,0.9175,0.9173,0.9173
NZDCHF,20051125,160300,0.9172,0.9173,0.9172,0.9173
NZDCHF,20051125,160400,0.9171,0.9172,0.9171,0.9172
NZDCHF,20051125,160500,0.9172,0.9172,0.9171,0.9172
NZDCHF,20051125,160600,0.9173,0.9173,0.9172,0.9172
NZDCHF,20051125,160700,0.9172,0.9172,0.9172,0.9172
NZDCHF,20051125,160800,0.9173,0.9173,0.9172,0.9173
NZDCHF,20051125,160900,0.9174,0.9175,0.9174,0.9174
NZDCHF,20051125,161000,0.9173,0.9175,0.9173,0.9175
NZDCHF,20051125,161100,0.9175,0.9176,0.9175,0.9176
NZDCHF,20051125,161200,0.9177,0.9179,0.9177,0.9178
NZDCHF,20051125,161300,0.9177,0.9181,0.9177,0.9181
NZDCHF,20051125,161400,0.9181,0.9181,0.9176,0.9176
NZDCHF,20051125,161500,0.9176,0.9176,0.9174,0.9174
NZDCHF,20051125,161600,0.9174,0.9176,0.9174,0.9175
NZDCHF,20051125,161700,0.9175,0.9175,0.9173,0.9173
NZDCHF,20051125,161800,0.9173,0.9173,0.9171,0.9171
NZDCHF,20051125,161900,0.9169,0.9169,0.9168,0.9168
NZDCHF,20051125,162000,0.9169,0.9169,0.9168,0.9168
NZDCHF,20051125,162100,0.9167,0.9167,0.9165,0.9165
NZDCHF,20051125,162200,0.9165,0.9165,0.9164,0.9164
NZDCHF,20051125,162300,0.9164,0.9164,0.9163,0.9163
NZDCHF,20051125,162400,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051125,162500,0.9161,0.9162,0.9161,0.9162
NZDCHF,20051125,162600,0.9163,0.9164,0.9163,0.9163
NZDCHF,20051125,162700,0.9162,0.9166,0.9162,0.9166
NZDCHF,20051125,162800,0.9167,0.9168,0.9167,0.9168
NZDCHF,20051125,162900,0.9169,0.9171,0.9169,0.9171
NZDCHF,20051125,163000,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051125,163100,0.9172,0.9174,0.9172,0.9174
NZDCHF,20051125,163200,0.9174,0.9174,0.9173,0.9173
NZDCHF,20051125,163300,0.9172,0.9173,0.9171,0.9171
NZDCHF,20051125,163400,0.9172,0.9173,0.9172,0.9173
NZDCHF,20051125,163500,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051125,163600,0.9174,0.9174,0.9173,0.9174
NZDCHF,20051125,163700,0.9175,0.9175,0.9173,0.9173
NZDCHF,20051125,163800,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051125,163900,0.9174,0.9174,0.9173,0.9173
NZDCHF,20051125,164000,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051125,164100,0.9173,0.9173,0.9171,0.9171
NZDCHF,20051125,164200,0.9171,0.9173,0.9171,0.9173
NZDCHF,20051125,164300,0.9174,0.9175,0.9173,0.9173
NZDCHF,20051125,164400,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051125,164500,0.9174,0.9174,0.9172,0.9172
NZDCHF,20051125,164600,0.9173,0.9173,0.9172,0.9172
NZDCHF,20051125,164700,0.9172,0.9173,0.9172,0.9173
NZDCHF,20051125,164800,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051125,164900,0.9172,0.9172,0.9171,0.9171
NZDCHF,20051125,165000,0.9170,0.9171,0.9170,0.9171
NZDCHF,20051125,165100,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051125,165200,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051125,165300,0.9172,0.9172,0.9172,0.9172
NZDCHF,20051125,165400,0.9172,0.9172,0.9172,0.9172
NZDCHF,20051125,165500,0.9172,0.9172,0.9171,0.9171
NZDCHF,20051125,165600,0.9171,0.9171,0.9169,0.9169
NZDCHF,20051125,165700,0.9169,0.9169,0.9169,0.9169
NZDCHF,20051125,165800,0.9169,0.9170,0.9169,0.9170
NZDCHF,20051125,165900,0.9169,0.9169,0.9169,0.9169
NZDCHF,20051125,170000,0.9169,0.9172,0.9169,0.9172
NZDCHF,20051125,170100,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051125,170200,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051125,170300,0.9173,0.9173,0.9172,0.9172
NZDCHF,20051125,170400,0.9172,0.9173,0.9172,0.9173
NZDCHF,20051125,170500,0.9173,0.9174,0.9173,0.9174
NZDCHF,20051125,170600,0.9175,0.9176,0.9175,0.9175
NZDCHF,20051125,170700,0.9175,0.9176,0.9175,0.9176
NZDCHF,20051125,170800,0.9177,0.9178,0.9177,0.9178
NZDCHF,20051125,170900,0.9179,0.9179,0.9177,0.9178
NZDCHF,20051125,171000,0.9178,0.9178,0.9178,0.9178
NZDCHF,20051125,171100,0.9178,0.9178,0.9175,0.9176
NZDCHF,20051125,171200,0.9177,0.9179,0.9177,0.9179
NZDCHF,20051125,171300,0.9178,0.9178,0.9177,0.9177
NZDCHF,20051125,171400,0.9178,0.9180,0.9178,0.9180
NZDCHF,20051125,171500,0.9180,0.9180,0.9179,0.9180
NZDCHF,20051125,171600,0.9180,0.9180,0.9178,0.9178
NZDCHF,20051125,171700,0.9177,0.9177,0.9175,0.9176
NZDCHF,20051125,171800,0.9176,0.9176,0.9175,0.9176
NZDCHF,20051125,171900,0.9176,0.9176,0.9175,0.9175
NZDCHF,20051125,172000,0.9175,0.9182,0.9175,0.9182
NZDCHF,20051125,172100,0.9182,0.9182,0.9178,0.9178
NZDCHF,20051125,172200,0.9178,0.9179,0.9178,0.9178
NZDCHF,20051125,172300,0.9177,0.9179,0.9177,0.9179
NZDCHF,20051125,172400,0.9178,0.9178,0.9177,0.9177
NZDCHF,20051125,172500,0.9177,0.9177,0.9175,0.9175
NZDCHF,20051125,172600,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051125,172700,0.9175,0.9176,0.9175,0.9176
NZDCHF,20051125,172800,0.9177,0.9179,0.9177,0.9179
NZDCHF,20051125,172900,0.9178,0.9178,0.9175,0.9175
NZDCHF,20051125,173000,0.9175,0.9175,0.9173,0.9173
NZDCHF,20051125,173100,0.9173,0.9174,0.9173,0.9174
NZDCHF,20051125,173200,0.9175,0.9176,0.9175,0.9176
NZDCHF,20051125,173300,0.9176,0.9176,0.9174,0.9174
NZDCHF,20051125,173400,0.9174,0.9174,0.9174,0.9174
NZDCHF,20051125,173500,0.9175,0.9176,0.9175,0.9176
NZDCHF,20051125,173600,0.9175,0.9175,0.9174,0.9174
NZDCHF,20051125,173700,0.9174,0.9176,0.9174,0.9176
NZDCHF,20051125,173800,0.9176,0.9178,0.9176,0.9177
NZDCHF,20051125,173900,0.9176,0.9178,0.9176,0.9178
NZDCHF,20051125,174000,0.9178,0.9178,0.9176,0.9176
NZDCHF,20051125,174100,0.9176,0.9178,0.9176,0.9178
NZDCHF,20051125,174200,0.9179,0.9182,0.9179,0.9182
NZDCHF,20051125,174300,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051125,174400,0.9182,0.9182,0.9181,0.9181
NZDCHF,20051125,174500,0.9182,0.9184,0.9182,0.9183
NZDCHF,20051125,174600,0.9183,0.9183,0.9183,0.9183
NZDCHF,20051125,174700,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051125,174800,0.9182,0.9182,0.9181,0.9181
NZDCHF,20051125,174900,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051125,175000,0.9182,0.9182,0.9180,0.9180
NZDCHF,20051125,175100,0.9181,0.9182,0.9181,0.9182
NZDCHF,20051125,175200,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051125,175300,0.9182,0.9182,0.9181,0.9181
NZDCHF,20051125,175400,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051125,175500,0.9181,0.9183,0.9181,0.9183
NZDCHF,20051125,175600,0.9183,0.9183,0.9183,0.9183
NZDCHF,20051125,175700,0.9184,0.9190,0.9184,0.9190
NZDCHF,20051125,175800,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051125,175900,0.9192,0.9196,0.9192,0.9196
NZDCHF,20051125,180000,0.9194,0.9197,0.9194,0.9196
NZDCHF,20051125,180100,0.9195,0.9195,0.9190,0.9190
NZDCHF,20051125,180200,0.9189,0.9189,0.9187,0.9187
NZDCHF,20051125,180300,0.9187,0.9187,0.9186,0.9186
NZDCHF,20051125,180400,0.9185,0.9185,0.9182,0.9183
NZDCHF,20051125,180500,0.9184,0.9187,0.9184,0.9187
NZDCHF,20051125,180600,0.9187,0.9190,0.9187,0.9188
NZDCHF,20051125,180700,0.9187,0.9187,0.9186,0.9186
NZDCHF,20051125,180800,0.9186,0.9186,0.9183,0.9183
NZDCHF,20051125,180900,0.9182,0.9183,0.9182,0.9183
NZDCHF,20051125,181000,0.9184,0.9190,0.9184,0.9189
NZDCHF,20051125,181100,0.9188,0.9188,0.9184,0.9184
NZDCHF,20051125,181200,0.9183,0.9183,0.9181,0.9181
NZDCHF,20051125,181300,0.9181,0.9181,0.9180,0.9181
NZDCHF,20051125,181400,0.9182,0.9183,0.9182,0.9183
NZDCHF,20051125,181500,0.9183,0.9183,0.9181,0.9181
NZDCHF,20051125,181600,0.9181,0.9181,0.9180,0.9181
NZDCHF,20051125,181700,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051125,181800,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051125,181900,0.9182,0.9187,0.9182,0.9187
NZDCHF,20051125,182000,0.9187,0.9187,0.9185,0.9187
NZDCHF,20051125,182100,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051125,182200,0.9186,0.9186,0.9185,0.9186
NZDCHF,20051125,182300,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051125,182400,0.9186,0.9186,0.9186,0.9186
NZDCHF,20051125,182500,0.9186,0.9187,0.9186,0.9187
NZDCHF,20051125,182600,0.9187,0.9187,0.9186,0.9186
NZDCHF,20051125,182700,0.9186,0.9186,0.9184,0.9184
NZDCHF,20051125,182800,0.9184,0.9184,0.9183,0.9183
NZDCHF,20051125,182900,0.9183,0.9186,0.9183,0.9184
NZDCHF,20051125,183000,0.9183,0.9183,0.9180,0.9182
NZDCHF,20051125,183100,0.9183,0.9183,0.9182,0.9183
NZDCHF,20051125,183200,0.9183,0.9183,0.9183,0.9183
NZDCHF,20051125,183300,0.9184,0.9188,0.9184,0.9188
NZDCHF,20051125,183400,0.9188,0.9189,0.9188,0.9189
NZDCHF,20051125,183500,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051125,183600,0.9189,0.9190,0.9189,0.9190
NZDCHF,20051125,183700,0.9189,0.9189,0.9187,0.9187
NZDCHF,20051125,183800,0.9188,0.9190,0.9188,0.9189
NZDCHF,20051125,183900,0.9189,0.9189,0.9187,0.9187
NZDCHF,20051125,184000,0.9186,0.9186,0.9186,0.9186
NZDCHF,20051125,184100,0.9186,0.9186,0.9184,0.9186
NZDCHF,20051125,184200,0.9185,0.9185,0.9185,0.9185
NZDCHF,20051125,184300,0.9184,0.9184,0.9184,0.9184
NZDCHF,20051125,184400,0.9184,0.9187,0.9184,0.9187
NZDCHF,20051125,184500,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051125,184600,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051125,184700,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051125,184800,0.9187,0.9187,0.9186,0.9186
NZDCHF,20051125,184900,0.9186,0.9187,0.9186,0.9187
NZDCHF,20051125,185000,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051125,185100,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051125,185200,0.9186,0.9186,0.9186,0.9186
NZDCHF,20051125,185300,0.9186,0.9187,0.9186,0.9186
NZDCHF,20051125,185400,0.9186,0.9186,0.9185,0.9186
NZDCHF,20051125,185500,0.9186,0.9186,0.9186,0.9186
NZDCHF,20051125,185600,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051125,185700,0.9188,0.9189,0.9188,0.9189
NZDCHF,20051125,185800,0.9189,0.9189,0.9187,0.9187
NZDCHF,20051125,185900,0.9187,0.9188,0.9187,0.9188
NZDCHF,20051125,190000,0.9188,0.9189,0.9188,0.9189
NZDCHF,20051125,190100,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051125,190200,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051125,190300,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051125,190400,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051125,190500,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051125,190600,0.9190,0.9190,0.9189,0.9190
NZDCHF,20051125,190700,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051125,190800,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051125,190900,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051125,191000,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051125,191100,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051125,191200,0.9190,0.9190,0.9189,0.9189
NZDCHF,20051125,191300,0.9190,0.9191,0.9190,0.9191
NZDCHF,20051125,191400,0.9192,0.9192,0.9192,0.9192
NZDCHF,20051125,191500,0.9192,0.9192,0.9192,0.9192
NZDCHF,20051125,191600,0.9192,0.9192,0.9191,0.9191
NZDCHF,20051125,191700,0.9191,0.9191,0.9190,0.9190
NZDCHF,20051125,191800,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051125,191900,0.9190,0.9191,0.9190,0.9191
NZDCHF,20051125,192000,0.9191,0.9191,0.9190,0.9190
NZDCHF,20051125,192100,0.9190,0.9191,0.9190,0.9191
NZDCHF,20051125,192200,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051125,192300,0.9192,0.9192,0.9191,0.9191
NZDCHF,20051125,192400,0.9191,0.9191,0.9190,0.9190
NZDCHF,20051125,192500,0.9190,0.9191,0.9190,0.9191
NZDCHF,20051125,192600,0.9191,0.9191,0.9190,0.9190
NZDCHF,20051125,192700,0.9190,0.9190,0.9189,0.9189
NZDCHF,20051125,192800,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051125,192900,0.9190,0.9190,0.9189,0.9189
NZDCHF,20051125,193000,0.9189,0.9189,0.9187,0.9188
NZDCHF,20051125,193100,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051125,193200,0.9189,0.9190,0.9189,0.9190
NZDCHF,20051125,193300,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051125,193400,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051125,193500,0.9190,0.9190,0.9189,0.9189
NZDCHF,20051125,193600,0.9189,0.9190,0.9189,0.9190
NZDCHF,20051125,193700,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051125,193800,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051125,193900,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051125,194000,0.9190,0.9190,0.9189,0.9189
NZDCHF,20051125,194100,0.9189,0.9189,0.9186,0.9186
NZDCHF,20051125,194200,0.9186,0.9186,0.9186,0.9186
NZDCHF,20051125,194300,0.9186,0.9187,0.9186,0.9187
NZDCHF,20051125,194400,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051125,194500,0.9188,0.9188,0.9188,0.9188
NZDCHF,20051125,194600,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051125,194700,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051125,194800,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051125,194900,0.9187,0.9187,0.9185,0.9185
NZDCHF,20051125,195000,0.9186,0.9186,0.9186,0.9186
NZDCHF,20051125,195100,0.9186,0.9187,0.9186,0.9186
NZDCHF,20051125,195200,0.9186,0.9187,0.9186,0.9187
NZDCHF,20051125,195300,0.9187,0.9187,0.9186,0.9186
NZDCHF,20051125,195400,0.9184,0.9185,0.9184,0.9185
NZDCHF,20051125,195500,0.9185,0.9185,0.9185,0.9185
NZDCHF,20051125,195600,0.9185,0.9185,0.9185,0.9185
NZDCHF,20051125,195700,0.9185,0.9185,0.9185,0.9185
NZDCHF,20051125,195800,0.9185,0.9186,0.9185,0.9186
NZDCHF,20051125,195900,0.9186,0.9187,0.9186,0.9186
NZDCHF,20051125,200000,0.9186,0.9186,0.9185,0.9185
NZDCHF,20051125,200100,0.9185,0.9185,0.9185,0.9185
NZDCHF,20051125,200200,0.9185,0.9186,0.9185,0.9186
NZDCHF,20051125,200300,0.9186,0.9187,0.9186,0.9187
NZDCHF,20051125,200400,0.9187,0.9188,0.9187,0.9187
NZDCHF,20051125,200500,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051125,200600,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051125,200700,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051125,200800,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051125,200900,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051125,201000,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051125,201100,0.9187,0.9189,0.9187,0.9189
NZDCHF,20051125,201200,0.9189,0.9189,0.9188,0.9188
NZDCHF,20051125,201300,0.9188,0.9188,0.9188,0.9188
NZDCHF,20051125,201400,0.9188,0.9188,0.9188,0.9188
NZDCHF,20051125,201500,0.9188,0.9189,0.9188,0.9189
NZDCHF,20051125,201600,0.9188,0.9189,0.9188,0.9189
NZDCHF,20051125,201700,0.9189,0.9189,0.9188,0.9188
NZDCHF,20051125,201800,0.9188,0.9188,0.9188,0.9188
NZDCHF,20051125,201900,0.9187,0.9189,0.9187,0.9189
NZDCHF,20051125,202000,0.9187,0.9187,0.9184,0.9186
NZDCHF,20051125,202100,0.9186,0.9186,0.9184,0.9184
NZDCHF,20051125,202200,0.9183,0.9183,0.9183,0.9183
NZDCHF,20051125,202300,0.9182,0.9183,0.9182,0.9183
NZDCHF,20051125,202400,0.9183,0.9183,0.9183,0.9183
NZDCHF,20051125,202500,0.9183,0.9183,0.9182,0.9182
NZDCHF,20051125,202600,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051125,202700,0.9182,0.9183,0.9182,0.9183
NZDCHF,20051125,202800,0.9184,0.9186,0.9184,0.9186
NZDCHF,20051125,202900,0.9186,0.9186,0.9184,0.9184
NZDCHF,20051125,203000,0.9184,0.9184,0.9182,0.9182
NZDCHF,20051125,203100,0.9182,0.9182,0.9181,0.9181
NZDCHF,20051125,203200,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051125,203300,0.9183,0.9183,0.9182,0.9182
NZDCHF,20051125,203400,0.9183,0.9183,0.9183,0.9183
NZDCHF,20051125,203500,0.9183,0.9183,0.9183,0.9183
NZDCHF,20051125,203600,0.9183,0.9185,0.9183,0.9185
NZDCHF,20051125,203700,0.9184,0.9184,0.9183,0.9183
NZDCHF,20051125,203800,0.9183,0.9185,0.9183,0.9185
NZDCHF,20051125,203900,0.9184,0.9184,0.9184,0.9184
NZDCHF,20051125,204000,0.9185,0.9185,0.9185,0.9185
NZDCHF,20051125,204100,0.9185,0.9185,0.9185,0.9185
NZDCHF,20051125,204200,0.9185,0.9185,0.9185,0.9185
NZDCHF,20051125,204300,0.9185,0.9185,0.9184,0.9184
NZDCHF,20051125,204400,0.9184,0.9184,0.9184,0.9184
NZDCHF,20051125,204500,0.9184,0.9184,0.9184,0.9184
NZDCHF,20051125,204600,0.9186,0.9187,0.9186,0.9186
NZDCHF,20051125,204700,0.9185,0.9186,0.9185,0.9186
NZDCHF,20051125,204800,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051125,204900,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051125,205000,0.9186,0.9188,0.9186,0.9188
NZDCHF,20051125,205100,0.9189,0.9190,0.9189,0.9190
NZDCHF,20051125,205200,0.9191,0.9192,0.9191,0.9191
NZDCHF,20051125,205300,0.9191,0.9191,0.9190,0.9190
NZDCHF,20051125,205400,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051125,205500,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051125,205600,0.9191,0.9191,0.9190,0.9190
NZDCHF,20051125,205700,0.9190,0.9190,0.9188,0.9188
NZDCHF,20051125,205800,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051125,205900,0.9187,0.9187,0.9186,0.9186
NZDCHF,20051125,210000,0.9186,0.9186,0.9185,0.9185
NZDCHF,20051125,210100,0.9185,0.9185,0.9185,0.9185
NZDCHF,20051125,210200,0.9185,0.9186,0.9185,0.9186
NZDCHF,20051125,210300,0.9185,0.9185,0.9184,0.9184
NZDCHF,20051125,210400,0.9184,0.9184,0.9184,0.9184
NZDCHF,20051125,210500,0.9184,0.9184,0.9184,0.9184
NZDCHF,20051125,210600,0.9184,0.9184,0.9182,0.9182
NZDCHF,20051125,210700,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051125,210800,0.9183,0.9183,0.9182,0.9182
NZDCHF,20051125,210900,0.9182,0.9182,0.9180,0.9180
NZDCHF,20051125,211000,0.9180,0.9180,0.9179,0.9179
NZDCHF,20051125,211100,0.9179,0.9179,0.9178,0.9178
NZDCHF,20051125,211200,0.9178,0.9178,0.9177,0.9178
NZDCHF,20051125,211300,0.9178,0.9178,0.9178,0.9178
NZDCHF,20051125,211400,0.9179,0.9180,0.9179,0.9180
NZDCHF,20051125,211500,0.9180,0.9180,0.9179,0.9179
NZDCHF,20051125,211600,0.9179,0.9179,0.9176,0.9178
NZDCHF,20051125,211700,0.9180,0.9182,0.9180,0.9182
NZDCHF,20051125,211800,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051125,211900,0.9182,0.9183,0.9182,0.9183
NZDCHF,20051125,212000,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051125,212100,0.9181,0.9181,0.9180,0.9180
NZDCHF,20051125,212200,0.9180,0.9180,0.9179,0.9179
NZDCHF,20051125,212300,0.9178,0.9178,0.9177,0.9177
NZDCHF,20051125,212400,0.9177,0.9177,0.9177,0.9177
NZDCHF,20051125,212500,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051125,212600,0.9176,0.9176,0.9175,0.9175
NZDCHF,20051125,212700,0.9176,0.9176,0.9175,0.9176
NZDCHF,20051125,212800,0.9177,0.9179,0.9177,0.9179
NZDCHF,20051125,212900,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051125,213000,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051125,213100,0.9179,0.9179,0.9178,0.9178
NZDCHF,20051125,213200,0.9178,0.9178,0.9178,0.9178
NZDCHF,20051125,213300,0.9178,0.9179,0.9178,0.9179
NZDCHF,20051125,213400,0.9180,0.9180,0.9179,0.9179
NZDCHF,20051125,213500,0.9179,0.9180,0.9179,0.9180
NZDCHF,20051125,213600,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051125,213700,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051125,213800,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051125,213900,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051125,214000,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051125,214100,0.9180,0.9181,0.9180,0.9181
NZDCHF,20051125,214200,0.9181,0.9181,0.9180,0.9180
NZDCHF,20051125,214300,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051125,214400,0.9180,0.9181,0.9180,0.9180
NZDCHF,20051125,214500,0.9180,0.9182,0.9180,0.9182
NZDCHF,20051125,214600,0.9183,0.9183,0.9183,0.9183
NZDCHF,20051125,214700,0.9183,0.9183,0.9183,0.9183
NZDCHF,20051125,214800,0.9183,0.9183,0.9182,0.9182
NZDCHF,20051125,214900,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051125,215000,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051125,215100,0.9183,0.9183,0.9183,0.9183
NZDCHF,20051125,215200,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051125,215300,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051125,215400,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051125,215500,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051125,215600,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051125,215700,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051125,215800,0.9182,0.9184,0.9182,0.9184
NZDCHF,20051125,215900,0.9183,0.9183,0.9182,0.9182
NZDCHF,20051125,220000,0.9182,0.9182,0.9182,0.9182
NZDCAD,20051125,000100,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051125,000200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,000300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,000400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,000500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,000600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051125,000700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051125,000800,0.8149,0.8150,0.8149,0.8149
NZDCAD,20051125,000900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051125,001000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051125,001100,0.8149,0.8150,0.8149,0.8150
NZDCAD,20051125,001200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20051125,001300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20051125,001400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20051125,001500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20051125,001600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20051125,001700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20051125,001800,0.8150,0.8150,0.8149,0.8149
NZDCAD,20051125,001900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051125,002000,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051125,002100,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051125,002200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051125,002300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051125,002400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051125,002500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051125,002600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051125,002700,0.8149,0.8150,0.8149,0.8150
NZDCAD,20051125,002800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20051125,002900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20051125,003000,0.8150,0.8150,0.8149,0.8149
NZDCAD,20051125,003100,0.8149,0.8150,0.8149,0.8150
NZDCAD,20051125,003200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20051125,003300,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051125,003400,0.8150,0.8150,0.8149,0.8149
NZDCAD,20051125,003500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051125,003600,0.8148,0.8148,0.8145,0.8145
NZDCAD,20051125,003700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,003800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,003900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,004000,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051125,004100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051125,004200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,004300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,004400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,004500,0.8144,0.8144,0.8139,0.8139
NZDCAD,20051125,004600,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051125,004700,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051125,004800,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051125,004900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051125,005000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051125,005100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051125,005200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051125,005300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,005400,0.8138,0.8139,0.8138,0.8138
NZDCAD,20051125,005500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051125,005600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,005700,0.8139,0.8140,0.8139,0.8139
NZDCAD,20051125,005800,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051125,005900,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051125,010000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051125,010100,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051125,010200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,010300,0.8138,0.8138,0.8135,0.8135
NZDCAD,20051125,010400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051125,010500,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051125,010600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,010700,0.8133,0.8134,0.8133,0.8133
NZDCAD,20051125,010800,0.8134,0.8137,0.8134,0.8137
NZDCAD,20051125,010900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,011000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,011100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,011200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,011300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,011400,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051125,011500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051125,011600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051125,011700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051125,011800,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051125,011900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051125,012000,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051125,012100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,012200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,012300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051125,012400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051125,012500,0.8137,0.8137,0.8136,0.8137
NZDCAD,20051125,012600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051125,012700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051125,012800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051125,012900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051125,013000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051125,013100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051125,013200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051125,013300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051125,013400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051125,013500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051125,013600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051125,013700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051125,013800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051125,013900,0.8137,0.8137,0.8135,0.8135
NZDCAD,20051125,014000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051125,014100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051125,014200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051125,014300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051125,014400,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051125,014500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051125,014600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051125,014700,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051125,014800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051125,014900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051125,015000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051125,015100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051125,015200,0.8137,0.8139,0.8137,0.8139
NZDCAD,20051125,015300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051125,015400,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051125,015500,0.8139,0.8141,0.8139,0.8141
NZDCAD,20051125,015600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051125,015700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051125,015800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051125,015900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051125,020000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,020100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,020200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,020300,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051125,020400,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051125,020500,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051125,020600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051125,020700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,020800,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051125,020900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,021000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,021100,0.8145,0.8148,0.8145,0.8148
NZDCAD,20051125,021200,0.8146,0.8146,0.8145,0.8146
NZDCAD,20051125,021300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,021400,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051125,021500,0.8147,0.8148,0.8145,0.8145
NZDCAD,20051125,021600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,021700,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051125,021800,0.8143,0.8145,0.8143,0.8145
NZDCAD,20051125,021900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051125,022000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051125,022100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051125,022200,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051125,022300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,022400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,022500,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051125,022600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051125,022700,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051125,022800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,022900,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051125,023000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,023100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051125,023200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051125,023300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051125,023400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,023500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051125,023600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051125,023700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051125,023800,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051125,023900,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051125,024000,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051125,024100,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051125,024200,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051125,024300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051125,024400,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051125,024500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,024600,0.8144,0.8144,0.8142,0.8143
NZDCAD,20051125,024700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,024800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,024900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,025000,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051125,025100,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051125,025200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,025300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,025400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051125,025500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051125,025600,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051125,025700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051125,025800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051125,025900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051125,030000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051125,030100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051125,030200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,030300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,030400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,030500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,030600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,030700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,030800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051125,030900,0.8141,0.8144,0.8141,0.8144
NZDCAD,20051125,031000,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051125,031100,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051125,031200,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051125,031300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,031400,0.8144,0.8145,0.8144,0.8144
NZDCAD,20051125,031500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,031600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051125,031700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051125,031800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051125,031900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,032000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,032100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,032200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,032300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,032400,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051125,032500,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051125,032600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051125,032700,0.8142,0.8142,0.8141,0.8142
NZDCAD,20051125,032800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,032900,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051125,033000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051125,033100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051125,033200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051125,033300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051125,033400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051125,033500,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051125,033600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051125,033700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,033800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,033900,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051125,034000,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051125,034100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,034200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,034300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,034400,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051125,034500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,034600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051125,034700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051125,034800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,034900,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051125,035000,0.8145,0.8145,0.8143,0.8143
NZDCAD,20051125,035100,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051125,035200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,035300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,035400,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051125,035500,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051125,035600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,035700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,035800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,035900,0.8145,0.8146,0.8145,0.8145
NZDCAD,20051125,040000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,040100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051125,040200,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051125,040300,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051125,040400,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051125,040500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,040600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,040700,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051125,040800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051125,040900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,041000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,041100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,041200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,041300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,041400,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051125,041500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,041600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,041700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,041800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,041900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,042000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,042100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,042200,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051125,042300,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051125,042400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,042500,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051125,042600,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051125,042700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,042800,0.8142,0.8142,0.8140,0.8140
NZDCAD,20051125,042900,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051125,043000,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051125,043100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051125,043200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051125,043300,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051125,043400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,043500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,043600,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051125,043700,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051125,043800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,043900,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051125,044000,0.8139,0.8141,0.8139,0.8141
NZDCAD,20051125,044100,0.8141,0.8143,0.8141,0.8143
NZDCAD,20051125,044200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051125,044300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,044400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,044500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051125,044600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,044700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051125,044800,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051125,044900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051125,045000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051125,045100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051125,045200,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051125,045300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051125,045400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051125,045500,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051125,045600,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051125,045700,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051125,045800,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051125,045900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051125,050000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,050100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,050200,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051125,050300,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051125,050400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051125,050500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051125,050600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051125,050700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051125,050800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051125,050900,0.8146,0.8147,0.8145,0.8145
NZDCAD,20051125,051000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051125,051100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051125,051200,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051125,051300,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051125,051400,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051125,051500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,051600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051125,051700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051125,051800,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051125,051900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,052000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051125,052100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051125,052200,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051125,052300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,052400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051125,052500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051125,052600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051125,052700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,052800,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051125,052900,0.8149,0.8150,0.8149,0.8150
NZDCAD,20051125,053000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051125,053100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051125,053200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051125,053300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,053400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,053500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,053600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,053700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,053800,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051125,053900,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051125,054000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,054100,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051125,054200,0.8151,0.8151,0.8150,0.8151
NZDCAD,20051125,054300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051125,054400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051125,054500,0.8150,0.8150,0.8149,0.8149
NZDCAD,20051125,054600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051125,054700,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051125,054800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,054900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,055000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051125,055100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051125,055200,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051125,055300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051125,055400,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051125,055500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,055600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051125,055700,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051125,055800,0.8146,0.8147,0.8146,0.8146
NZDCAD,20051125,055900,0.8146,0.8146,0.8144,0.8144
NZDCAD,20051125,060000,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051125,060100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051125,060200,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051125,060300,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051125,060400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051125,060500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051125,060600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051125,060700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051125,060800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051125,060900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051125,061000,0.8142,0.8145,0.8142,0.8145
NZDCAD,20051125,061100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051125,061200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,061300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,061400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,061500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,061600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051125,061700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051125,061800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,061900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051125,062000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051125,062100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,062200,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051125,062300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051125,062400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051125,062500,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051125,062600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,062700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051125,062800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051125,062900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051125,063000,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051125,063100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,063200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051125,063300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,063400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,063500,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051125,063600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,063700,0.8144,0.8144,0.8143,0.8144
NZDCAD,20051125,063800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051125,063900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,064000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051125,064100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,064200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,064300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051125,064400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,064500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,064600,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051125,064700,0.8143,0.8143,0.8141,0.8141
NZDCAD,20051125,064800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051125,064900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,065000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,065100,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051125,065200,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051125,065300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,065400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,065500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,065600,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051125,065700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051125,065800,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051125,065900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,070000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,070100,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051125,070200,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051125,070300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,070400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051125,070500,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051125,070600,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051125,070700,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051125,070800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,070900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,071000,0.8142,0.8143,0.8141,0.8141
NZDCAD,20051125,071100,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051125,071200,0.8143,0.8144,0.8142,0.8144
NZDCAD,20051125,071300,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051125,071400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,071500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051125,071600,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051125,071700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051125,071800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051125,071900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051125,072000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051125,072100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051125,072200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051125,072300,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051125,072400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051125,072500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051125,072600,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051125,072700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051125,072800,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051125,072900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051125,073000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051125,073100,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051125,073200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,073300,0.8142,0.8145,0.8142,0.8145
NZDCAD,20051125,073400,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051125,073500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,073600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,073700,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051125,073800,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051125,073900,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051125,074000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051125,074100,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051125,074200,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051125,074300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051125,074400,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051125,074500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051125,074600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051125,074700,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051125,074800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20051125,074900,0.8149,0.8150,0.8149,0.8149
NZDCAD,20051125,075000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051125,075100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051125,075200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051125,075300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051125,075400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051125,075500,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051125,075600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051125,075700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,075800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,075900,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051125,080000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051125,080100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,080200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,080300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,080400,0.8147,0.8149,0.8147,0.8149
NZDCAD,20051125,080500,0.8151,0.8152,0.8150,0.8152
NZDCAD,20051125,080600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051125,080700,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051125,080800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051125,080900,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051125,081000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051125,081100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051125,081200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051125,081300,0.8151,0.8151,0.8150,0.8151
NZDCAD,20051125,081400,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051125,081500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051125,081600,0.8149,0.8149,0.8147,0.8147
NZDCAD,20051125,081700,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051125,081800,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051125,081900,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051125,082000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051125,082100,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051125,082200,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051125,082300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051125,082400,0.8145,0.8148,0.8145,0.8148
NZDCAD,20051125,082500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051125,082600,0.8148,0.8148,0.8145,0.8145
NZDCAD,20051125,082700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,082800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051125,082900,0.8143,0.8145,0.8143,0.8145
NZDCAD,20051125,083000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051125,083100,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051125,083200,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051125,083300,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051125,083400,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051125,083500,0.8147,0.8148,0.8146,0.8148
NZDCAD,20051125,083600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,083700,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051125,083800,0.8145,0.8145,0.8142,0.8142
NZDCAD,20051125,083900,0.8143,0.8147,0.8143,0.8147
NZDCAD,20051125,084000,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051125,084100,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051125,084200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,084300,0.8148,0.8148,0.8145,0.8145
NZDCAD,20051125,084400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051125,084500,0.8146,0.8149,0.8146,0.8149
NZDCAD,20051125,084600,0.8151,0.8153,0.8151,0.8151
NZDCAD,20051125,084700,0.8150,0.8150,0.8148,0.8148
NZDCAD,20051125,084800,0.8147,0.8147,0.8144,0.8144
NZDCAD,20051125,084900,0.8143,0.8144,0.8142,0.8142
NZDCAD,20051125,085000,0.8142,0.8142,0.8141,0.8142
NZDCAD,20051125,085100,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051125,085200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,085300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,085400,0.8145,0.8145,0.8142,0.8142
NZDCAD,20051125,085500,0.8142,0.8143,0.8141,0.8143
NZDCAD,20051125,085600,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051125,085700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051125,085800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051125,085900,0.8139,0.8139,0.8137,0.8137
NZDCAD,20051125,090000,0.8137,0.8138,0.8136,0.8138
NZDCAD,20051125,090100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,090200,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051125,090300,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051125,090400,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051125,090500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051125,090600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051125,090700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051125,090800,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051125,090900,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051125,091000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051125,091100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051125,091200,0.8141,0.8143,0.8141,0.8142
NZDCAD,20051125,091300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,091400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051125,091500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051125,091600,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051125,091700,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051125,091800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,091900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,092000,0.8145,0.8145,0.8144,0.8145
NZDCAD,20051125,092100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,092200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,092300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051125,092400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,092500,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051125,092600,0.8144,0.8145,0.8144,0.8144
NZDCAD,20051125,092700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,092800,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051125,092900,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051125,093000,0.8142,0.8144,0.8142,0.8144
NZDCAD,20051125,093100,0.8144,0.8144,0.8143,0.8144
NZDCAD,20051125,093200,0.8143,0.8145,0.8143,0.8145
NZDCAD,20051125,093300,0.8145,0.8145,0.8142,0.8142
NZDCAD,20051125,093400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,093500,0.8142,0.8145,0.8141,0.8145
NZDCAD,20051125,093600,0.8145,0.8147,0.8145,0.8147
NZDCAD,20051125,093700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,093800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,093900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,094000,0.8148,0.8150,0.8148,0.8150
NZDCAD,20051125,094100,0.8151,0.8151,0.8150,0.8150
NZDCAD,20051125,094200,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051125,094300,0.8151,0.8152,0.8151,0.8151
NZDCAD,20051125,094400,0.8150,0.8150,0.8149,0.8149
NZDCAD,20051125,094500,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051125,094600,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051125,094700,0.8152,0.8152,0.8151,0.8152
NZDCAD,20051125,094800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051125,094900,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051125,095000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051125,095100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051125,095200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051125,095300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051125,095400,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051125,095500,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051125,095600,0.8153,0.8158,0.8153,0.8158
NZDCAD,20051125,095700,0.8159,0.8160,0.8158,0.8158
NZDCAD,20051125,095800,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051125,095900,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051125,100000,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051125,100100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051125,100200,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051125,100300,0.8160,0.8160,0.8158,0.8158
NZDCAD,20051125,100400,0.8157,0.8157,0.8155,0.8155
NZDCAD,20051125,100500,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051125,100600,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051125,100700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051125,100800,0.8159,0.8159,0.8156,0.8156
NZDCAD,20051125,100900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051125,101000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051125,101100,0.8156,0.8158,0.8156,0.8156
NZDCAD,20051125,101200,0.8155,0.8156,0.8155,0.8155
NZDCAD,20051125,101300,0.8154,0.8154,0.8152,0.8154
NZDCAD,20051125,101400,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051125,101500,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051125,101600,0.8151,0.8151,0.8150,0.8151
NZDCAD,20051125,101700,0.8152,0.8152,0.8151,0.8152
NZDCAD,20051125,101800,0.8151,0.8151,0.8150,0.8151
NZDCAD,20051125,101900,0.8150,0.8150,0.8146,0.8147
NZDCAD,20051125,102000,0.8148,0.8151,0.8148,0.8151
NZDCAD,20051125,102100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051125,102200,0.8150,0.8150,0.8148,0.8148
NZDCAD,20051125,102300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,102400,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051125,102500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051125,102600,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051125,102700,0.8146,0.8146,0.8145,0.8146
NZDCAD,20051125,102800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051125,102900,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051125,103000,0.8144,0.8145,0.8142,0.8143
NZDCAD,20051125,103100,0.8144,0.8146,0.8144,0.8146
NZDCAD,20051125,103200,0.8146,0.8148,0.8146,0.8146
NZDCAD,20051125,103300,0.8146,0.8146,0.8144,0.8144
NZDCAD,20051125,103400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,103500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,103600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051125,103700,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051125,103800,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051125,103900,0.8148,0.8151,0.8148,0.8151
NZDCAD,20051125,104000,0.8151,0.8153,0.8151,0.8153
NZDCAD,20051125,104100,0.8153,0.8157,0.8153,0.8157
NZDCAD,20051125,104200,0.8158,0.8158,0.8157,0.8158
NZDCAD,20051125,104300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051125,104400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051125,104500,0.8157,0.8157,0.8156,0.8157
NZDCAD,20051125,104600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051125,104700,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051125,104800,0.8153,0.8153,0.8151,0.8152
NZDCAD,20051125,104900,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051125,105000,0.8154,0.8155,0.8153,0.8153
NZDCAD,20051125,105100,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051125,105200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051125,105300,0.8152,0.8154,0.8152,0.8154
NZDCAD,20051125,105400,0.8155,0.8157,0.8155,0.8157
NZDCAD,20051125,105500,0.8159,0.8160,0.8159,0.8159
NZDCAD,20051125,105600,0.8159,0.8159,0.8155,0.8155
NZDCAD,20051125,105700,0.8156,0.8158,0.8156,0.8156
NZDCAD,20051125,105800,0.8158,0.8158,0.8153,0.8153
NZDCAD,20051125,105900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051125,110000,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051125,110100,0.8155,0.8157,0.8155,0.8156
NZDCAD,20051125,110200,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051125,110300,0.8156,0.8159,0.8156,0.8159
NZDCAD,20051125,110400,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051125,110500,0.8162,0.8168,0.8162,0.8168
NZDCAD,20051125,110600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051125,110700,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051125,110800,0.8168,0.8169,0.8167,0.8167
NZDCAD,20051125,110900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051125,111000,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051125,111100,0.8169,0.8169,0.8167,0.8168
NZDCAD,20051125,111200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051125,111300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051125,111400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051125,111500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051125,111600,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051125,111700,0.8168,0.8169,0.8167,0.8168
NZDCAD,20051125,111800,0.8168,0.8168,0.8167,0.8168
NZDCAD,20051125,111900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051125,112000,0.8167,0.8167,0.8165,0.8165
NZDCAD,20051125,112100,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051125,112200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051125,112300,0.8168,0.8169,0.8164,0.8164
NZDCAD,20051125,112400,0.8164,0.8167,0.8164,0.8167
NZDCAD,20051125,112500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051125,112600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051125,112700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051125,112800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051125,112900,0.8168,0.8169,0.8168,0.8168
NZDCAD,20051125,113000,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051125,113100,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051125,113200,0.8163,0.8165,0.8162,0.8165
NZDCAD,20051125,113300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051125,113400,0.8166,0.8166,0.8163,0.8163
NZDCAD,20051125,113500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051125,113600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051125,113700,0.8163,0.8164,0.8163,0.8163
NZDCAD,20051125,113800,0.8163,0.8164,0.8163,0.8163
NZDCAD,20051125,113900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051125,114000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051125,114100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051125,114200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051125,114300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051125,114400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051125,114500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051125,114600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051125,114700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051125,114800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051125,114900,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051125,115000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051125,115100,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051125,115200,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051125,115300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051125,115400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051125,115500,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051125,115600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051125,115700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20051125,115800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051125,115900,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051125,120000,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051125,120100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051125,120200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051125,120300,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051125,120400,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051125,120500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051125,120600,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051125,120700,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051125,120800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051125,120900,0.8164,0.8165,0.8163,0.8163
NZDCAD,20051125,121000,0.8163,0.8163,0.8162,0.8163
NZDCAD,20051125,121100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051125,121200,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051125,121300,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051125,121400,0.8161,0.8163,0.8161,0.8163
NZDCAD,20051125,121500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051125,121600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051125,121700,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051125,121800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051125,121900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051125,122000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051125,122100,0.8161,0.8163,0.8161,0.8161
NZDCAD,20051125,122200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051125,122300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051125,122400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051125,122500,0.8158,0.8160,0.8158,0.8160
NZDCAD,20051125,122600,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051125,122700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051125,122800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051125,122900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051125,123000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051125,123100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051125,123200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051125,123300,0.8159,0.8159,0.8157,0.8157
NZDCAD,20051125,123400,0.8157,0.8157,0.8155,0.8155
NZDCAD,20051125,123500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051125,123600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051125,123700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051125,123800,0.8155,0.8155,0.8154,0.8155
NZDCAD,20051125,123900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051125,124000,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051125,124100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051125,124200,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051125,124300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051125,124400,0.8155,0.8157,0.8155,0.8157
NZDCAD,20051125,124500,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051125,124600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051125,124700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051125,124800,0.8159,0.8159,0.8156,0.8156
NZDCAD,20051125,124900,0.8156,0.8159,0.8156,0.8159
NZDCAD,20051125,125000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051125,125100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051125,125200,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051125,125300,0.8162,0.8164,0.8162,0.8164
NZDCAD,20051125,125400,0.8164,0.8164,0.8161,0.8161
NZDCAD,20051125,125500,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051125,125600,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051125,125700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051125,125800,0.8159,0.8161,0.8159,0.8161
NZDCAD,20051125,125900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051125,130000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051125,130100,0.8163,0.8163,0.8162,0.8163
NZDCAD,20051125,130200,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051125,130300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051125,130400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051125,130500,0.8162,0.8164,0.8162,0.8164
NZDCAD,20051125,130600,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051125,130700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051125,130800,0.8165,0.8165,0.8163,0.8164
NZDCAD,20051125,130900,0.8164,0.8166,0.8163,0.8163
NZDCAD,20051125,131000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051125,131100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051125,131200,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051125,131300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051125,131400,0.8161,0.8163,0.8161,0.8163
NZDCAD,20051125,131500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051125,131600,0.8162,0.8163,0.8160,0.8160
NZDCAD,20051125,131700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051125,131800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051125,131900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051125,132000,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051125,132100,0.8160,0.8160,0.8157,0.8157
NZDCAD,20051125,132200,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051125,132300,0.8157,0.8158,0.8157,0.8158
NZDCAD,20051125,132400,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051125,132500,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051125,132600,0.8156,0.8160,0.8156,0.8160
NZDCAD,20051125,132700,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051125,132800,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051125,132900,0.8161,0.8161,0.8160,0.8161
NZDCAD,20051125,133000,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051125,133100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051125,133200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051125,133300,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051125,133400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051125,133500,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051125,133600,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051125,133700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051125,133800,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051125,133900,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051125,134000,0.8157,0.8159,0.8157,0.8159
NZDCAD,20051125,134100,0.8159,0.8159,0.8158,0.8159
NZDCAD,20051125,134200,0.8160,0.8160,0.8158,0.8158
NZDCAD,20051125,134300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051125,134400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051125,134500,0.8159,0.8159,0.8156,0.8156
NZDCAD,20051125,134600,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051125,134700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051125,134800,0.8155,0.8155,0.8152,0.8152
NZDCAD,20051125,134900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051125,135000,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051125,135100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051125,135200,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051125,135300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051125,135400,0.8153,0.8153,0.8151,0.8152
NZDCAD,20051125,135500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051125,135600,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051125,135700,0.8151,0.8151,0.8148,0.8148
NZDCAD,20051125,135800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051125,135900,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051125,140000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,140100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051125,140200,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051125,140300,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051125,140400,0.8145,0.8145,0.8144,0.8145
NZDCAD,20051125,140500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,140600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,140700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,140800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,140900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,141000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,141100,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051125,141200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051125,141300,0.8141,0.8141,0.8138,0.8138
NZDCAD,20051125,141400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051125,141500,0.8137,0.8139,0.8137,0.8139
NZDCAD,20051125,141600,0.8139,0.8141,0.8139,0.8141
NZDCAD,20051125,141700,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051125,141800,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051125,141900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051125,142000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051125,142100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051125,142200,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051125,142300,0.8142,0.8142,0.8140,0.8140
NZDCAD,20051125,142400,0.8140,0.8140,0.8138,0.8139
NZDCAD,20051125,142500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051125,142600,0.8141,0.8143,0.8141,0.8143
NZDCAD,20051125,142700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051125,142800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051125,142900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,143000,0.8145,0.8145,0.8143,0.8143
NZDCAD,20051125,143100,0.8142,0.8142,0.8140,0.8140
NZDCAD,20051125,143200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051125,143300,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051125,143400,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051125,143500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,143600,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051125,143700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051125,143800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,143900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,144000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051125,144100,0.8137,0.8137,0.8135,0.8135
NZDCAD,20051125,144200,0.8134,0.8137,0.8133,0.8137
NZDCAD,20051125,144300,0.8138,0.8139,0.8138,0.8138
NZDCAD,20051125,144400,0.8137,0.8137,0.8134,0.8134
NZDCAD,20051125,144500,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051125,144600,0.8131,0.8133,0.8131,0.8133
NZDCAD,20051125,144700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,144800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,144900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,145000,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051125,145100,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051125,145200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,145300,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051125,145400,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051125,145500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051125,145600,0.8131,0.8133,0.8131,0.8133
NZDCAD,20051125,145700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051125,145800,0.8135,0.8135,0.8133,0.8133
NZDCAD,20051125,145900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,150000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,150100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,150200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051125,150300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,150400,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051125,150500,0.8132,0.8133,0.8131,0.8133
NZDCAD,20051125,150600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,150700,0.8133,0.8136,0.8133,0.8136
NZDCAD,20051125,150800,0.8135,0.8135,0.8133,0.8133
NZDCAD,20051125,150900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,151000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,151100,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051125,151200,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051125,151300,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051125,151400,0.8131,0.8133,0.8131,0.8133
NZDCAD,20051125,151500,0.8133,0.8135,0.8133,0.8135
NZDCAD,20051125,151600,0.8136,0.8138,0.8136,0.8137
NZDCAD,20051125,151700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,151800,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051125,151900,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051125,152000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051125,152100,0.8143,0.8146,0.8143,0.8146
NZDCAD,20051125,152200,0.8145,0.8145,0.8143,0.8145
NZDCAD,20051125,152300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051125,152400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051125,152500,0.8145,0.8147,0.8145,0.8147
NZDCAD,20051125,152600,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051125,152700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,152800,0.8144,0.8144,0.8141,0.8141
NZDCAD,20051125,152900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051125,153000,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051125,153100,0.8139,0.8139,0.8138,0.8139
NZDCAD,20051125,153200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051125,153300,0.8142,0.8143,0.8142,0.8142
NZDCAD,20051125,153400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051125,153500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,153600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,153700,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051125,153800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051125,153900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,154000,0.8144,0.8145,0.8143,0.8145
NZDCAD,20051125,154100,0.8146,0.8146,0.8144,0.8144
NZDCAD,20051125,154200,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051125,154300,0.8143,0.8144,0.8142,0.8142
NZDCAD,20051125,154400,0.8142,0.8142,0.8141,0.8142
NZDCAD,20051125,154500,0.8143,0.8145,0.8143,0.8145
NZDCAD,20051125,154600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051125,154700,0.8143,0.8145,0.8143,0.8145
NZDCAD,20051125,154800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,154900,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051125,155000,0.8142,0.8145,0.8142,0.8145
NZDCAD,20051125,155100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051125,155200,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051125,155300,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051125,155400,0.8142,0.8145,0.8142,0.8145
NZDCAD,20051125,155500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051125,155600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051125,155700,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051125,155800,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051125,155900,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051125,160000,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051125,160100,0.8141,0.8144,0.8141,0.8144
NZDCAD,20051125,160200,0.8145,0.8148,0.8145,0.8146
NZDCAD,20051125,160300,0.8146,0.8146,0.8141,0.8141
NZDCAD,20051125,160400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051125,160500,0.8143,0.8143,0.8140,0.8140
NZDCAD,20051125,160600,0.8141,0.8141,0.8139,0.8139
NZDCAD,20051125,160700,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051125,160800,0.8137,0.8140,0.8137,0.8140
NZDCAD,20051125,160900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051125,161000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051125,161100,0.8140,0.8141,0.8139,0.8139
NZDCAD,20051125,161200,0.8140,0.8141,0.8140,0.8140
NZDCAD,20051125,161300,0.8139,0.8144,0.8137,0.8144
NZDCAD,20051125,161400,0.8142,0.8142,0.8138,0.8138
NZDCAD,20051125,161500,0.8137,0.8137,0.8134,0.8134
NZDCAD,20051125,161600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051125,161700,0.8135,0.8135,0.8132,0.8132
NZDCAD,20051125,161800,0.8133,0.8133,0.8129,0.8129
NZDCAD,20051125,161900,0.8127,0.8128,0.8127,0.8127
NZDCAD,20051125,162000,0.8126,0.8128,0.8126,0.8128
NZDCAD,20051125,162100,0.8127,0.8127,0.8124,0.8124
NZDCAD,20051125,162200,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051125,162300,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051125,162400,0.8121,0.8121,0.8120,0.8121
NZDCAD,20051125,162500,0.8122,0.8122,0.8120,0.8121
NZDCAD,20051125,162600,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051125,162700,0.8123,0.8124,0.8122,0.8124
NZDCAD,20051125,162800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051125,162900,0.8126,0.8127,0.8125,0.8125
NZDCAD,20051125,163000,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051125,163100,0.8127,0.8129,0.8127,0.8129
NZDCAD,20051125,163200,0.8130,0.8130,0.8128,0.8128
NZDCAD,20051125,163300,0.8128,0.8128,0.8126,0.8126
NZDCAD,20051125,163400,0.8126,0.8128,0.8126,0.8128
NZDCAD,20051125,163500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051125,163600,0.8128,0.8129,0.8128,0.8129
NZDCAD,20051125,163700,0.8130,0.8130,0.8128,0.8128
NZDCAD,20051125,163800,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051125,163900,0.8131,0.8133,0.8131,0.8132
NZDCAD,20051125,164000,0.8131,0.8133,0.8131,0.8133
NZDCAD,20051125,164100,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051125,164200,0.8131,0.8134,0.8131,0.8134
NZDCAD,20051125,164300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,164400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,164500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,164600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,164700,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051125,164800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,164900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,165000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,165100,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051125,165200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,165300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,165400,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051125,165500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051125,165600,0.8131,0.8131,0.8129,0.8129
NZDCAD,20051125,165700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051125,165800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051125,165900,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051125,170000,0.8126,0.8126,0.8123,0.8123
NZDCAD,20051125,170100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051125,170200,0.8122,0.8126,0.8122,0.8126
NZDCAD,20051125,170300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051125,170400,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051125,170500,0.8129,0.8130,0.8128,0.8130
NZDCAD,20051125,170600,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051125,170700,0.8131,0.8133,0.8131,0.8133
NZDCAD,20051125,170800,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051125,170900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,171000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,171100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,171200,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051125,171300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051125,171400,0.8133,0.8138,0.8133,0.8138
NZDCAD,20051125,171500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,171600,0.8137,0.8137,0.8134,0.8134
NZDCAD,20051125,171700,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051125,171800,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051125,171900,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051125,172000,0.8137,0.8142,0.8137,0.8142
NZDCAD,20051125,172100,0.8142,0.8142,0.8140,0.8140
NZDCAD,20051125,172200,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051125,172300,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051125,172400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051125,172500,0.8141,0.8141,0.8139,0.8139
NZDCAD,20051125,172600,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051125,172700,0.8138,0.8139,0.8138,0.8138
NZDCAD,20051125,172800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,172900,0.8136,0.8136,0.8133,0.8133
NZDCAD,20051125,173000,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051125,173100,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051125,173200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,173300,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051125,173400,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051125,173500,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051125,173600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,173700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,173800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051125,173900,0.8134,0.8134,0.8131,0.8131
NZDCAD,20051125,174000,0.8130,0.8131,0.8130,0.8130
NZDCAD,20051125,174100,0.8130,0.8132,0.8130,0.8132
NZDCAD,20051125,174200,0.8133,0.8135,0.8133,0.8135
NZDCAD,20051125,174300,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051125,174400,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051125,174500,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051125,174600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051125,174700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,174800,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051125,174900,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051125,175000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,175100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,175200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,175300,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051125,175400,0.8133,0.8135,0.8133,0.8135
NZDCAD,20051125,175500,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051125,175600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051125,175700,0.8136,0.8141,0.8136,0.8141
NZDCAD,20051125,175800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051125,175900,0.8141,0.8144,0.8141,0.8144
NZDCAD,20051125,180000,0.8143,0.8144,0.8142,0.8144
NZDCAD,20051125,180100,0.8144,0.8144,0.8141,0.8141
NZDCAD,20051125,180200,0.8142,0.8143,0.8141,0.8141
NZDCAD,20051125,180300,0.8141,0.8141,0.8139,0.8139
NZDCAD,20051125,180400,0.8138,0.8138,0.8134,0.8135
NZDCAD,20051125,180500,0.8135,0.8138,0.8135,0.8138
NZDCAD,20051125,180600,0.8138,0.8138,0.8133,0.8133
NZDCAD,20051125,180700,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051125,180800,0.8131,0.8131,0.8128,0.8128
NZDCAD,20051125,180900,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051125,181000,0.8131,0.8136,0.8131,0.8136
NZDCAD,20051125,181100,0.8135,0.8135,0.8131,0.8131
NZDCAD,20051125,181200,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051125,181300,0.8128,0.8131,0.8128,0.8131
NZDCAD,20051125,181400,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051125,181500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051125,181600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051125,181700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051125,181800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051125,181900,0.8131,0.8138,0.8131,0.8138
NZDCAD,20051125,182000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051125,182100,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051125,182200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051125,182300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051125,182400,0.8134,0.8136,0.8134,0.8136
NZDCAD,20051125,182500,0.8136,0.8137,0.8136,0.8136
NZDCAD,20051125,182600,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051125,182700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051125,182800,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051125,182900,0.8134,0.8135,0.8134,0.8134
NZDCAD,20051125,183000,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051125,183100,0.8131,0.8131,0.8127,0.8127
NZDCAD,20051125,183200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051125,183300,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051125,183400,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051125,183500,0.8128,0.8131,0.8128,0.8130
NZDCAD,20051125,183600,0.8129,0.8129,0.8128,0.8129
NZDCAD,20051125,183700,0.8128,0.8128,0.8127,0.8127
NZDCAD,20051125,183800,0.8128,0.8131,0.8128,0.8130
NZDCAD,20051125,183900,0.8129,0.8129,0.8126,0.8126
NZDCAD,20051125,184000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051125,184100,0.8126,0.8128,0.8126,0.8128
NZDCAD,20051125,184200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051125,184300,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051125,184400,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051125,184500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051125,184600,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051125,184700,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051125,184800,0.8129,0.8129,0.8128,0.8128
NZDCAD,20051125,184900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051125,185000,0.8129,0.8129,0.8127,0.8127
NZDCAD,20051125,185100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051125,185200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051125,185300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051125,185400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051125,185500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051125,185600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051125,185700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051125,185800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051125,185900,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051125,190000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051125,190100,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051125,190200,0.8128,0.8128,0.8127,0.8127
NZDCAD,20051125,190300,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051125,190400,0.8128,0.8129,0.8128,0.8129
NZDCAD,20051125,190500,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051125,190600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051125,190700,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051125,190800,0.8130,0.8130,0.8129,0.8130
NZDCAD,20051125,190900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051125,191000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051125,191100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051125,191200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051125,191300,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051125,191400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,191500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,191600,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051125,191700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051125,191800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051125,191900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051125,192000,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051125,192100,0.8129,0.8130,0.8129,0.8130
NZDCAD,20051125,192200,0.8130,0.8133,0.8130,0.8133
NZDCAD,20051125,192300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,192400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,192500,0.8134,0.8134,0.8133,0.8134
NZDCAD,20051125,192600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051125,192700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,192800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051125,192900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051125,193000,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051125,193100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051125,193200,0.8136,0.8138,0.8136,0.8136
NZDCAD,20051125,193300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051125,193400,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051125,193500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051125,193600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051125,193700,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051125,193800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051125,193900,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051125,194000,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051125,194100,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051125,194200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051125,194300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051125,194400,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051125,194500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051125,194600,0.8139,0.8139,0.8137,0.8138
NZDCAD,20051125,194700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051125,194800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,194900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,195000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,195100,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051125,195200,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051125,195300,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051125,195400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051125,195500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,195600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,195700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,195800,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051125,195900,0.8137,0.8138,0.8137,0.8137
NZDCAD,20051125,200000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051125,200100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051125,200200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051125,200300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,200400,0.8138,0.8139,0.8138,0.8138
NZDCAD,20051125,200500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,200600,0.8138,0.8138,0.8137,0.8138
NZDCAD,20051125,200700,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051125,200800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051125,200900,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051125,201000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051125,201100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051125,201200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051125,201300,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051125,201400,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051125,201500,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051125,201600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051125,201700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051125,201800,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051125,201900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051125,202000,0.8139,0.8139,0.8137,0.8137
NZDCAD,20051125,202100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051125,202200,0.8136,0.8136,0.8135,0.8136
NZDCAD,20051125,202300,0.8135,0.8136,0.8135,0.8135
NZDCAD,20051125,202400,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051125,202500,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051125,202600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051125,202700,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051125,202800,0.8136,0.8138,0.8136,0.8138
NZDCAD,20051125,202900,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051125,203000,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051125,203100,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051125,203200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051125,203300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051125,203400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051125,203500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051125,203600,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051125,203700,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051125,203800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051125,203900,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051125,204000,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051125,204100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,204200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,204300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,204400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,204500,0.8133,0.8134,0.8133,0.8133
NZDCAD,20051125,204600,0.8134,0.8135,0.8134,0.8134
NZDCAD,20051125,204700,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051125,204800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051125,204900,0.8135,0.8136,0.8135,0.8135
NZDCAD,20051125,205000,0.8135,0.8137,0.8135,0.8137
NZDCAD,20051125,205100,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051125,205200,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051125,205300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,205400,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051125,205500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,205600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,205700,0.8138,0.8138,0.8135,0.8135
NZDCAD,20051125,205800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051125,205900,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051125,210000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,210100,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051125,210200,0.8134,0.8134,0.8133,0.8134
NZDCAD,20051125,210300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051125,210400,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051125,210500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051125,210600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051125,210700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,210800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,210900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051125,211000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051125,211100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051125,211200,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051125,211300,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051125,211400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,211500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051125,211600,0.8133,0.8133,0.8131,0.8132
NZDCAD,20051125,211700,0.8134,0.8137,0.8134,0.8137
NZDCAD,20051125,211800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051125,211900,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051125,212000,0.8138,0.8138,0.8136,0.8136
NZDCAD,20051125,212100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051125,212200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051125,212300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051125,212400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051125,212500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051125,212600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051125,212700,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051125,212800,0.8135,0.8137,0.8135,0.8137
NZDCAD,20051125,212900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051125,213000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051125,213100,0.8137,0.8137,0.8135,0.8135
NZDCAD,20051125,213200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051125,213300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051125,213400,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051125,213500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051125,213600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051125,213700,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051125,213800,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051125,213900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051125,214000,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051125,214100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051125,214200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051125,214300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,214400,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051125,214500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,214600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051125,214700,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051125,214800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,214900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,215000,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051125,215100,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051125,215200,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051125,215300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,215400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,215500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,215600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,215700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051125,215800,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051125,215900,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051125,220000,0.8140,0.8140,0.8140,0.8140
CADCHF,20051125,000100,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,000200,1.1227,1.1228,1.1227,1.1228
CADCHF,20051125,000300,1.1228,1.1228,1.1227,1.1228
CADCHF,20051125,000400,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,000500,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,000600,1.1228,1.1228,1.1226,1.1226
CADCHF,20051125,000700,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,000800,1.1226,1.1228,1.1226,1.1228
CADCHF,20051125,000900,1.1229,1.1229,1.1229,1.1229
CADCHF,20051125,001000,1.1229,1.1229,1.1229,1.1229
CADCHF,20051125,001100,1.1229,1.1229,1.1228,1.1228
CADCHF,20051125,001200,1.1228,1.1229,1.1228,1.1229
CADCHF,20051125,001300,1.1229,1.1229,1.1229,1.1229
CADCHF,20051125,001400,1.1229,1.1229,1.1228,1.1228
CADCHF,20051125,001500,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,001600,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,001700,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,001800,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,001900,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,002000,1.1228,1.1228,1.1226,1.1226
CADCHF,20051125,002100,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,002200,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,002300,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,002400,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,002500,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,002600,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,002700,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,002800,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,002900,1.1226,1.1226,1.1224,1.1224
CADCHF,20051125,003000,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,003100,1.1223,1.1224,1.1223,1.1224
CADCHF,20051125,003200,1.1224,1.1224,1.1223,1.1223
CADCHF,20051125,003300,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,003400,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,003500,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,003600,1.1224,1.1224,1.1224,1.1224
CADCHF,20051125,003700,1.1224,1.1224,1.1223,1.1223
CADCHF,20051125,003800,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,003900,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,004000,1.1224,1.1226,1.1224,1.1226
CADCHF,20051125,004100,1.1226,1.1226,1.1225,1.1225
CADCHF,20051125,004200,1.1224,1.1224,1.1223,1.1223
CADCHF,20051125,004300,1.1223,1.1224,1.1223,1.1224
CADCHF,20051125,004400,1.1224,1.1224,1.1224,1.1224
CADCHF,20051125,004500,1.1224,1.1226,1.1224,1.1225
CADCHF,20051125,004600,1.1224,1.1225,1.1223,1.1225
CADCHF,20051125,004700,1.1226,1.1228,1.1226,1.1228
CADCHF,20051125,004800,1.1228,1.1229,1.1228,1.1229
CADCHF,20051125,004900,1.1229,1.1230,1.1229,1.1230
CADCHF,20051125,005000,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,005100,1.1231,1.1232,1.1231,1.1232
CADCHF,20051125,005200,1.1232,1.1232,1.1232,1.1232
CADCHF,20051125,005300,1.1232,1.1232,1.1230,1.1230
CADCHF,20051125,005400,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,005500,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,005600,1.1229,1.1229,1.1228,1.1228
CADCHF,20051125,005700,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,005800,1.1228,1.1229,1.1228,1.1229
CADCHF,20051125,005900,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,010000,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,010100,1.1230,1.1231,1.1230,1.1230
CADCHF,20051125,010200,1.1230,1.1232,1.1230,1.1232
CADCHF,20051125,010300,1.1232,1.1233,1.1232,1.1233
CADCHF,20051125,010400,1.1234,1.1235,1.1234,1.1235
CADCHF,20051125,010500,1.1235,1.1235,1.1235,1.1235
CADCHF,20051125,010600,1.1235,1.1235,1.1233,1.1233
CADCHF,20051125,010700,1.1233,1.1233,1.1232,1.1233
CADCHF,20051125,010800,1.1232,1.1232,1.1232,1.1232
CADCHF,20051125,010900,1.1232,1.1234,1.1232,1.1234
CADCHF,20051125,011000,1.1235,1.1235,1.1235,1.1235
CADCHF,20051125,011100,1.1235,1.1235,1.1234,1.1235
CADCHF,20051125,011200,1.1235,1.1235,1.1235,1.1235
CADCHF,20051125,011300,1.1235,1.1235,1.1235,1.1235
CADCHF,20051125,011400,1.1236,1.1238,1.1236,1.1238
CADCHF,20051125,011500,1.1238,1.1239,1.1235,1.1235
CADCHF,20051125,011600,1.1235,1.1235,1.1233,1.1233
CADCHF,20051125,011700,1.1233,1.1233,1.1233,1.1233
CADCHF,20051125,011800,1.1233,1.1233,1.1233,1.1233
CADCHF,20051125,011900,1.1233,1.1233,1.1233,1.1233
CADCHF,20051125,012000,1.1233,1.1234,1.1233,1.1234
CADCHF,20051125,012100,1.1235,1.1237,1.1235,1.1237
CADCHF,20051125,012200,1.1237,1.1237,1.1237,1.1237
CADCHF,20051125,012300,1.1237,1.1237,1.1237,1.1237
CADCHF,20051125,012400,1.1237,1.1239,1.1237,1.1239
CADCHF,20051125,012500,1.1239,1.1239,1.1239,1.1239
CADCHF,20051125,012600,1.1239,1.1239,1.1239,1.1239
CADCHF,20051125,012700,1.1238,1.1238,1.1238,1.1238
CADCHF,20051125,012800,1.1238,1.1238,1.1238,1.1238
CADCHF,20051125,012900,1.1238,1.1238,1.1238,1.1238
CADCHF,20051125,013000,1.1238,1.1238,1.1238,1.1238
CADCHF,20051125,013100,1.1238,1.1238,1.1238,1.1238
CADCHF,20051125,013200,1.1238,1.1238,1.1237,1.1237
CADCHF,20051125,013300,1.1237,1.1237,1.1237,1.1237
CADCHF,20051125,013400,1.1237,1.1237,1.1237,1.1237
CADCHF,20051125,013500,1.1237,1.1237,1.1237,1.1237
CADCHF,20051125,013600,1.1237,1.1237,1.1237,1.1237
CADCHF,20051125,013700,1.1236,1.1236,1.1236,1.1236
CADCHF,20051125,013800,1.1236,1.1237,1.1236,1.1237
CADCHF,20051125,013900,1.1237,1.1237,1.1236,1.1236
CADCHF,20051125,014000,1.1236,1.1236,1.1235,1.1235
CADCHF,20051125,014100,1.1236,1.1236,1.1235,1.1235
CADCHF,20051125,014200,1.1235,1.1235,1.1235,1.1235
CADCHF,20051125,014300,1.1236,1.1237,1.1236,1.1237
CADCHF,20051125,014400,1.1237,1.1237,1.1237,1.1237
CADCHF,20051125,014500,1.1237,1.1237,1.1235,1.1235
CADCHF,20051125,014600,1.1233,1.1233,1.1233,1.1233
CADCHF,20051125,014700,1.1233,1.1234,1.1233,1.1233
CADCHF,20051125,014800,1.1233,1.1233,1.1233,1.1233
CADCHF,20051125,014900,1.1233,1.1233,1.1233,1.1233
CADCHF,20051125,015000,1.1233,1.1233,1.1233,1.1233
CADCHF,20051125,015100,1.1233,1.1233,1.1233,1.1233
CADCHF,20051125,015200,1.1233,1.1233,1.1231,1.1231
CADCHF,20051125,015300,1.1231,1.1231,1.1231,1.1231
CADCHF,20051125,015400,1.1231,1.1232,1.1231,1.1232
CADCHF,20051125,015500,1.1231,1.1231,1.1229,1.1229
CADCHF,20051125,015600,1.1230,1.1234,1.1230,1.1234
CADCHF,20051125,015700,1.1235,1.1235,1.1234,1.1234
CADCHF,20051125,015800,1.1233,1.1233,1.1233,1.1233
CADCHF,20051125,015900,1.1233,1.1233,1.1230,1.1230
CADCHF,20051125,020000,1.1230,1.1231,1.1230,1.1231
CADCHF,20051125,020100,1.1231,1.1231,1.1230,1.1230
CADCHF,20051125,020200,1.1229,1.1229,1.1226,1.1226
CADCHF,20051125,020300,1.1226,1.1226,1.1225,1.1225
CADCHF,20051125,020400,1.1224,1.1224,1.1224,1.1224
CADCHF,20051125,020500,1.1225,1.1226,1.1225,1.1226
CADCHF,20051125,020600,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,020700,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,020800,1.1228,1.1228,1.1227,1.1227
CADCHF,20051125,020900,1.1227,1.1227,1.1227,1.1227
CADCHF,20051125,021000,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,021100,1.1226,1.1226,1.1223,1.1223
CADCHF,20051125,021200,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,021300,1.1224,1.1224,1.1223,1.1223
CADCHF,20051125,021400,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,021500,1.1222,1.1222,1.1221,1.1221
CADCHF,20051125,021600,1.1221,1.1221,1.1221,1.1221
CADCHF,20051125,021700,1.1221,1.1223,1.1221,1.1223
CADCHF,20051125,021800,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,021900,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,022000,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,022100,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,022200,1.1223,1.1223,1.1221,1.1221
CADCHF,20051125,022300,1.1221,1.1221,1.1221,1.1221
CADCHF,20051125,022400,1.1221,1.1222,1.1221,1.1221
CADCHF,20051125,022500,1.1221,1.1221,1.1220,1.1220
CADCHF,20051125,022600,1.1219,1.1219,1.1219,1.1219
CADCHF,20051125,022700,1.1219,1.1220,1.1219,1.1219
CADCHF,20051125,022800,1.1219,1.1219,1.1219,1.1219
CADCHF,20051125,022900,1.1219,1.1219,1.1219,1.1219
CADCHF,20051125,023000,1.1220,1.1221,1.1220,1.1221
CADCHF,20051125,023100,1.1221,1.1221,1.1221,1.1221
CADCHF,20051125,023200,1.1221,1.1221,1.1221,1.1221
CADCHF,20051125,023300,1.1222,1.1222,1.1221,1.1221
CADCHF,20051125,023400,1.1221,1.1222,1.1221,1.1221
CADCHF,20051125,023500,1.1221,1.1222,1.1221,1.1221
CADCHF,20051125,023600,1.1221,1.1221,1.1219,1.1219
CADCHF,20051125,023700,1.1219,1.1221,1.1219,1.1221
CADCHF,20051125,023800,1.1222,1.1223,1.1222,1.1223
CADCHF,20051125,023900,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,024000,1.1222,1.1222,1.1222,1.1222
CADCHF,20051125,024100,1.1222,1.1223,1.1222,1.1223
CADCHF,20051125,024200,1.1223,1.1223,1.1222,1.1222
CADCHF,20051125,024300,1.1222,1.1222,1.1221,1.1221
CADCHF,20051125,024400,1.1220,1.1220,1.1219,1.1219
CADCHF,20051125,024500,1.1219,1.1219,1.1218,1.1218
CADCHF,20051125,024600,1.1218,1.1219,1.1218,1.1219
CADCHF,20051125,024700,1.1218,1.1219,1.1218,1.1219
CADCHF,20051125,024800,1.1219,1.1219,1.1219,1.1219
CADCHF,20051125,024900,1.1219,1.1220,1.1219,1.1220
CADCHF,20051125,025000,1.1220,1.1220,1.1220,1.1220
CADCHF,20051125,025100,1.1221,1.1221,1.1221,1.1221
CADCHF,20051125,025200,1.1221,1.1221,1.1221,1.1221
CADCHF,20051125,025300,1.1221,1.1221,1.1221,1.1221
CADCHF,20051125,025400,1.1221,1.1223,1.1221,1.1223
CADCHF,20051125,025500,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,025600,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,025700,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,025800,1.1223,1.1224,1.1223,1.1224
CADCHF,20051125,025900,1.1224,1.1225,1.1224,1.1225
CADCHF,20051125,030000,1.1226,1.1228,1.1226,1.1227
CADCHF,20051125,030100,1.1227,1.1227,1.1226,1.1227
CADCHF,20051125,030200,1.1227,1.1228,1.1227,1.1228
CADCHF,20051125,030300,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,030400,1.1228,1.1229,1.1228,1.1229
CADCHF,20051125,030500,1.1230,1.1232,1.1230,1.1232
CADCHF,20051125,030600,1.1232,1.1232,1.1232,1.1232
CADCHF,20051125,030700,1.1232,1.1236,1.1232,1.1236
CADCHF,20051125,030800,1.1237,1.1239,1.1237,1.1238
CADCHF,20051125,030900,1.1237,1.1237,1.1234,1.1237
CADCHF,20051125,031000,1.1238,1.1239,1.1237,1.1237
CADCHF,20051125,031100,1.1237,1.1237,1.1235,1.1235
CADCHF,20051125,031200,1.1235,1.1236,1.1235,1.1236
CADCHF,20051125,031300,1.1237,1.1237,1.1237,1.1237
CADCHF,20051125,031400,1.1237,1.1237,1.1237,1.1237
CADCHF,20051125,031500,1.1237,1.1237,1.1235,1.1235
CADCHF,20051125,031600,1.1235,1.1235,1.1235,1.1235
CADCHF,20051125,031700,1.1235,1.1235,1.1234,1.1234
CADCHF,20051125,031800,1.1234,1.1235,1.1234,1.1234
CADCHF,20051125,031900,1.1233,1.1233,1.1233,1.1233
CADCHF,20051125,032000,1.1233,1.1233,1.1233,1.1233
CADCHF,20051125,032100,1.1233,1.1235,1.1233,1.1235
CADCHF,20051125,032200,1.1234,1.1234,1.1233,1.1233
CADCHF,20051125,032300,1.1233,1.1234,1.1233,1.1233
CADCHF,20051125,032400,1.1233,1.1233,1.1233,1.1233
CADCHF,20051125,032500,1.1233,1.1233,1.1232,1.1232
CADCHF,20051125,032600,1.1232,1.1233,1.1232,1.1232
CADCHF,20051125,032700,1.1231,1.1232,1.1231,1.1231
CADCHF,20051125,032800,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,032900,1.1230,1.1232,1.1230,1.1230
CADCHF,20051125,033000,1.1231,1.1231,1.1230,1.1230
CADCHF,20051125,033100,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,033200,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,033300,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,033400,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,033500,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,033600,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,033700,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,033800,1.1229,1.1229,1.1228,1.1228
CADCHF,20051125,033900,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,034000,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,034100,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,034200,1.1229,1.1229,1.1229,1.1229
CADCHF,20051125,034300,1.1229,1.1229,1.1229,1.1229
CADCHF,20051125,034400,1.1229,1.1230,1.1229,1.1230
CADCHF,20051125,034500,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,034600,1.1230,1.1230,1.1229,1.1229
CADCHF,20051125,034700,1.1229,1.1229,1.1228,1.1228
CADCHF,20051125,034800,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,034900,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,035000,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,035100,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,035200,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,035300,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,035400,1.1228,1.1229,1.1228,1.1229
CADCHF,20051125,035500,1.1229,1.1229,1.1228,1.1228
CADCHF,20051125,035600,1.1228,1.1228,1.1226,1.1226
CADCHF,20051125,035700,1.1227,1.1227,1.1226,1.1226
CADCHF,20051125,035800,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,035900,1.1226,1.1226,1.1224,1.1224
CADCHF,20051125,040000,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,040100,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,040200,1.1223,1.1224,1.1223,1.1223
CADCHF,20051125,040300,1.1224,1.1224,1.1224,1.1224
CADCHF,20051125,040400,1.1224,1.1224,1.1223,1.1223
CADCHF,20051125,040500,1.1223,1.1224,1.1223,1.1224
CADCHF,20051125,040600,1.1224,1.1226,1.1224,1.1226
CADCHF,20051125,040700,1.1227,1.1229,1.1227,1.1229
CADCHF,20051125,040800,1.1229,1.1230,1.1229,1.1230
CADCHF,20051125,040900,1.1232,1.1232,1.1230,1.1230
CADCHF,20051125,041000,1.1228,1.1229,1.1228,1.1228
CADCHF,20051125,041100,1.1228,1.1228,1.1226,1.1226
CADCHF,20051125,041200,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,041300,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,041400,1.1227,1.1228,1.1227,1.1228
CADCHF,20051125,041500,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,041600,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,041700,1.1228,1.1228,1.1227,1.1227
CADCHF,20051125,041800,1.1227,1.1228,1.1227,1.1228
CADCHF,20051125,041900,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,042000,1.1228,1.1229,1.1228,1.1229
CADCHF,20051125,042100,1.1229,1.1229,1.1229,1.1229
CADCHF,20051125,042200,1.1229,1.1229,1.1229,1.1229
CADCHF,20051125,042300,1.1229,1.1229,1.1229,1.1229
CADCHF,20051125,042400,1.1229,1.1229,1.1228,1.1228
CADCHF,20051125,042500,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,042600,1.1228,1.1229,1.1228,1.1229
CADCHF,20051125,042700,1.1229,1.1229,1.1228,1.1228
CADCHF,20051125,042800,1.1228,1.1229,1.1228,1.1229
CADCHF,20051125,042900,1.1229,1.1229,1.1229,1.1229
CADCHF,20051125,043000,1.1229,1.1229,1.1229,1.1229
CADCHF,20051125,043100,1.1229,1.1229,1.1229,1.1229
CADCHF,20051125,043200,1.1229,1.1229,1.1229,1.1229
CADCHF,20051125,043300,1.1229,1.1229,1.1229,1.1229
CADCHF,20051125,043400,1.1229,1.1229,1.1229,1.1229
CADCHF,20051125,043500,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,043600,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,043700,1.1228,1.1229,1.1228,1.1229
CADCHF,20051125,043800,1.1229,1.1229,1.1229,1.1229
CADCHF,20051125,043900,1.1229,1.1229,1.1228,1.1228
CADCHF,20051125,044000,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,044100,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,044200,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,044300,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,044400,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,044500,1.1228,1.1228,1.1227,1.1227
CADCHF,20051125,044600,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,044700,1.1226,1.1226,1.1224,1.1224
CADCHF,20051125,044800,1.1224,1.1224,1.1224,1.1224
CADCHF,20051125,044900,1.1224,1.1226,1.1224,1.1226
CADCHF,20051125,045000,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,045100,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,045200,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,045300,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,045400,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,045500,1.1226,1.1226,1.1224,1.1224
CADCHF,20051125,045600,1.1224,1.1226,1.1224,1.1226
CADCHF,20051125,045700,1.1225,1.1225,1.1224,1.1224
CADCHF,20051125,045800,1.1224,1.1224,1.1224,1.1224
CADCHF,20051125,045900,1.1224,1.1224,1.1223,1.1223
CADCHF,20051125,050000,1.1223,1.1224,1.1223,1.1224
CADCHF,20051125,050100,1.1224,1.1224,1.1223,1.1223
CADCHF,20051125,050200,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,050300,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,050400,1.1224,1.1224,1.1224,1.1224
CADCHF,20051125,050500,1.1224,1.1224,1.1224,1.1224
CADCHF,20051125,050600,1.1224,1.1224,1.1224,1.1224
CADCHF,20051125,050700,1.1224,1.1226,1.1224,1.1226
CADCHF,20051125,050800,1.1227,1.1228,1.1227,1.1228
CADCHF,20051125,050900,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,051000,1.1228,1.1230,1.1228,1.1230
CADCHF,20051125,051100,1.1230,1.1231,1.1230,1.1231
CADCHF,20051125,051200,1.1232,1.1233,1.1232,1.1233
CADCHF,20051125,051300,1.1232,1.1232,1.1231,1.1231
CADCHF,20051125,051400,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,051500,1.1230,1.1230,1.1229,1.1229
CADCHF,20051125,051600,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,051700,1.1228,1.1228,1.1226,1.1226
CADCHF,20051125,051800,1.1226,1.1226,1.1225,1.1225
CADCHF,20051125,051900,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,052000,1.1226,1.1226,1.1225,1.1225
CADCHF,20051125,052100,1.1225,1.1226,1.1225,1.1226
CADCHF,20051125,052200,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,052300,1.1226,1.1226,1.1225,1.1226
CADCHF,20051125,052400,1.1225,1.1225,1.1224,1.1224
CADCHF,20051125,052500,1.1224,1.1224,1.1224,1.1224
CADCHF,20051125,052600,1.1223,1.1224,1.1223,1.1224
CADCHF,20051125,052700,1.1224,1.1225,1.1224,1.1225
CADCHF,20051125,052800,1.1224,1.1224,1.1224,1.1224
CADCHF,20051125,052900,1.1224,1.1224,1.1224,1.1224
CADCHF,20051125,053000,1.1224,1.1224,1.1223,1.1223
CADCHF,20051125,053100,1.1223,1.1224,1.1223,1.1224
CADCHF,20051125,053200,1.1224,1.1226,1.1224,1.1226
CADCHF,20051125,053300,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,053400,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,053500,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,053600,1.1225,1.1225,1.1225,1.1225
CADCHF,20051125,053700,1.1225,1.1226,1.1225,1.1226
CADCHF,20051125,053800,1.1226,1.1226,1.1224,1.1224
CADCHF,20051125,053900,1.1224,1.1224,1.1224,1.1224
CADCHF,20051125,054000,1.1225,1.1225,1.1224,1.1224
CADCHF,20051125,054100,1.1224,1.1224,1.1224,1.1224
CADCHF,20051125,054200,1.1225,1.1226,1.1225,1.1226
CADCHF,20051125,054300,1.1226,1.1226,1.1225,1.1225
CADCHF,20051125,054400,1.1224,1.1226,1.1224,1.1226
CADCHF,20051125,054500,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,054600,1.1226,1.1226,1.1225,1.1225
CADCHF,20051125,054700,1.1225,1.1225,1.1225,1.1225
CADCHF,20051125,054800,1.1225,1.1225,1.1225,1.1225
CADCHF,20051125,054900,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,055000,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,055100,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,055200,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,055300,1.1226,1.1226,1.1225,1.1225
CADCHF,20051125,055400,1.1225,1.1225,1.1224,1.1224
CADCHF,20051125,055500,1.1224,1.1224,1.1224,1.1224
CADCHF,20051125,055600,1.1224,1.1225,1.1224,1.1225
CADCHF,20051125,055700,1.1224,1.1224,1.1223,1.1223
CADCHF,20051125,055800,1.1223,1.1224,1.1223,1.1224
CADCHF,20051125,055900,1.1224,1.1224,1.1224,1.1224
CADCHF,20051125,060000,1.1225,1.1226,1.1225,1.1226
CADCHF,20051125,060100,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,060200,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,060300,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,060400,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,060500,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,060600,1.1226,1.1227,1.1226,1.1227
CADCHF,20051125,060700,1.1228,1.1228,1.1226,1.1226
CADCHF,20051125,060800,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,060900,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,061000,1.1226,1.1228,1.1226,1.1228
CADCHF,20051125,061100,1.1228,1.1230,1.1228,1.1230
CADCHF,20051125,061200,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,061300,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,061400,1.1230,1.1230,1.1229,1.1229
CADCHF,20051125,061500,1.1229,1.1230,1.1229,1.1230
CADCHF,20051125,061600,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,061700,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,061800,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,061900,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,062000,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,062100,1.1230,1.1230,1.1229,1.1229
CADCHF,20051125,062200,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,062300,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,062400,1.1228,1.1230,1.1228,1.1230
CADCHF,20051125,062500,1.1232,1.1232,1.1230,1.1230
CADCHF,20051125,062600,1.1231,1.1232,1.1231,1.1232
CADCHF,20051125,062700,1.1233,1.1233,1.1232,1.1232
CADCHF,20051125,062800,1.1232,1.1232,1.1232,1.1232
CADCHF,20051125,062900,1.1232,1.1233,1.1232,1.1233
CADCHF,20051125,063000,1.1232,1.1232,1.1232,1.1232
CADCHF,20051125,063100,1.1232,1.1232,1.1232,1.1232
CADCHF,20051125,063200,1.1232,1.1232,1.1232,1.1232
CADCHF,20051125,063300,1.1232,1.1232,1.1232,1.1232
CADCHF,20051125,063400,1.1232,1.1232,1.1231,1.1231
CADCHF,20051125,063500,1.1231,1.1232,1.1231,1.1232
CADCHF,20051125,063600,1.1232,1.1233,1.1232,1.1233
CADCHF,20051125,063700,1.1233,1.1233,1.1229,1.1229
CADCHF,20051125,063800,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,063900,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,064000,1.1228,1.1230,1.1228,1.1230
CADCHF,20051125,064100,1.1230,1.1230,1.1229,1.1229
CADCHF,20051125,064200,1.1229,1.1229,1.1229,1.1229
CADCHF,20051125,064300,1.1229,1.1229,1.1229,1.1229
CADCHF,20051125,064400,1.1229,1.1230,1.1229,1.1230
CADCHF,20051125,064500,1.1230,1.1230,1.1229,1.1230
CADCHF,20051125,064600,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,064700,1.1230,1.1233,1.1230,1.1233
CADCHF,20051125,064800,1.1233,1.1233,1.1232,1.1232
CADCHF,20051125,064900,1.1231,1.1233,1.1231,1.1233
CADCHF,20051125,065000,1.1233,1.1233,1.1233,1.1233
CADCHF,20051125,065100,1.1233,1.1233,1.1232,1.1232
CADCHF,20051125,065200,1.1232,1.1232,1.1232,1.1232
CADCHF,20051125,065300,1.1231,1.1231,1.1231,1.1231
CADCHF,20051125,065400,1.1231,1.1231,1.1231,1.1231
CADCHF,20051125,065500,1.1231,1.1232,1.1231,1.1232
CADCHF,20051125,065600,1.1232,1.1232,1.1232,1.1232
CADCHF,20051125,065700,1.1232,1.1232,1.1232,1.1232
CADCHF,20051125,065800,1.1231,1.1231,1.1229,1.1229
CADCHF,20051125,065900,1.1229,1.1229,1.1229,1.1229
CADCHF,20051125,070000,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,070100,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,070200,1.1230,1.1231,1.1230,1.1231
CADCHF,20051125,070300,1.1231,1.1231,1.1230,1.1230
CADCHF,20051125,070400,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,070500,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,070600,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,070700,1.1230,1.1231,1.1230,1.1230
CADCHF,20051125,070800,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,070900,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,071000,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,071100,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,071200,1.1229,1.1229,1.1228,1.1228
CADCHF,20051125,071300,1.1228,1.1230,1.1228,1.1230
CADCHF,20051125,071400,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,071500,1.1230,1.1231,1.1230,1.1231
CADCHF,20051125,071600,1.1231,1.1233,1.1231,1.1233
CADCHF,20051125,071700,1.1233,1.1233,1.1233,1.1233
CADCHF,20051125,071800,1.1233,1.1233,1.1232,1.1232
CADCHF,20051125,071900,1.1232,1.1232,1.1232,1.1232
CADCHF,20051125,072000,1.1232,1.1233,1.1232,1.1233
CADCHF,20051125,072100,1.1233,1.1234,1.1233,1.1234
CADCHF,20051125,072200,1.1234,1.1235,1.1234,1.1235
CADCHF,20051125,072300,1.1235,1.1235,1.1235,1.1235
CADCHF,20051125,072400,1.1234,1.1235,1.1234,1.1235
CADCHF,20051125,072500,1.1235,1.1235,1.1235,1.1235
CADCHF,20051125,072600,1.1236,1.1236,1.1235,1.1235
CADCHF,20051125,072700,1.1235,1.1235,1.1235,1.1235
CADCHF,20051125,072800,1.1235,1.1235,1.1235,1.1235
CADCHF,20051125,072900,1.1235,1.1235,1.1234,1.1234
CADCHF,20051125,073000,1.1233,1.1233,1.1233,1.1233
CADCHF,20051125,073100,1.1233,1.1234,1.1233,1.1234
CADCHF,20051125,073200,1.1234,1.1234,1.1233,1.1233
CADCHF,20051125,073300,1.1233,1.1233,1.1232,1.1232
CADCHF,20051125,073400,1.1231,1.1231,1.1230,1.1230
CADCHF,20051125,073500,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,073600,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,073700,1.1230,1.1232,1.1230,1.1232
CADCHF,20051125,073800,1.1232,1.1232,1.1232,1.1232
CADCHF,20051125,073900,1.1233,1.1233,1.1233,1.1233
CADCHF,20051125,074000,1.1233,1.1233,1.1232,1.1232
CADCHF,20051125,074100,1.1232,1.1232,1.1232,1.1232
CADCHF,20051125,074200,1.1232,1.1232,1.1231,1.1231
CADCHF,20051125,074300,1.1230,1.1231,1.1230,1.1231
CADCHF,20051125,074400,1.1231,1.1232,1.1231,1.1232
CADCHF,20051125,074500,1.1232,1.1232,1.1232,1.1232
CADCHF,20051125,074600,1.1232,1.1233,1.1232,1.1233
CADCHF,20051125,074700,1.1232,1.1232,1.1232,1.1232
CADCHF,20051125,074800,1.1232,1.1232,1.1231,1.1231
CADCHF,20051125,074900,1.1231,1.1232,1.1231,1.1232
CADCHF,20051125,075000,1.1233,1.1233,1.1233,1.1233
CADCHF,20051125,075100,1.1233,1.1233,1.1233,1.1233
CADCHF,20051125,075200,1.1233,1.1233,1.1233,1.1233
CADCHF,20051125,075300,1.1233,1.1233,1.1233,1.1233
CADCHF,20051125,075400,1.1233,1.1235,1.1233,1.1235
CADCHF,20051125,075500,1.1235,1.1235,1.1235,1.1235
CADCHF,20051125,075600,1.1235,1.1235,1.1234,1.1234
CADCHF,20051125,075700,1.1234,1.1234,1.1234,1.1234
CADCHF,20051125,075800,1.1235,1.1235,1.1235,1.1235
CADCHF,20051125,075900,1.1235,1.1235,1.1235,1.1235
CADCHF,20051125,080000,1.1235,1.1236,1.1235,1.1235
CADCHF,20051125,080100,1.1235,1.1235,1.1235,1.1235
CADCHF,20051125,080200,1.1235,1.1236,1.1235,1.1236
CADCHF,20051125,080300,1.1237,1.1240,1.1237,1.1240
CADCHF,20051125,080400,1.1240,1.1240,1.1240,1.1240
CADCHF,20051125,080500,1.1239,1.1241,1.1239,1.1241
CADCHF,20051125,080600,1.1240,1.1240,1.1240,1.1240
CADCHF,20051125,080700,1.1240,1.1240,1.1240,1.1240
CADCHF,20051125,080800,1.1240,1.1240,1.1240,1.1240
CADCHF,20051125,080900,1.1240,1.1240,1.1239,1.1239
CADCHF,20051125,081000,1.1239,1.1239,1.1237,1.1237
CADCHF,20051125,081100,1.1237,1.1238,1.1237,1.1238
CADCHF,20051125,081200,1.1239,1.1241,1.1239,1.1241
CADCHF,20051125,081300,1.1242,1.1242,1.1242,1.1242
CADCHF,20051125,081400,1.1242,1.1242,1.1242,1.1242
CADCHF,20051125,081500,1.1242,1.1243,1.1242,1.1242
CADCHF,20051125,081600,1.1242,1.1242,1.1242,1.1242
CADCHF,20051125,081700,1.1243,1.1244,1.1243,1.1244
CADCHF,20051125,081800,1.1244,1.1244,1.1242,1.1242
CADCHF,20051125,081900,1.1242,1.1242,1.1242,1.1242
CADCHF,20051125,082000,1.1242,1.1242,1.1242,1.1242
CADCHF,20051125,082100,1.1241,1.1241,1.1240,1.1240
CADCHF,20051125,082200,1.1241,1.1242,1.1241,1.1242
CADCHF,20051125,082300,1.1242,1.1242,1.1242,1.1242
CADCHF,20051125,082400,1.1241,1.1241,1.1240,1.1240
CADCHF,20051125,082500,1.1240,1.1240,1.1240,1.1240
CADCHF,20051125,082600,1.1240,1.1242,1.1240,1.1242
CADCHF,20051125,082700,1.1242,1.1242,1.1242,1.1242
CADCHF,20051125,082800,1.1242,1.1246,1.1242,1.1246
CADCHF,20051125,082900,1.1245,1.1245,1.1241,1.1241
CADCHF,20051125,083000,1.1240,1.1240,1.1240,1.1240
CADCHF,20051125,083100,1.1240,1.1241,1.1240,1.1241
CADCHF,20051125,083200,1.1242,1.1242,1.1241,1.1242
CADCHF,20051125,083300,1.1242,1.1242,1.1240,1.1240
CADCHF,20051125,083400,1.1241,1.1242,1.1240,1.1242
CADCHF,20051125,083500,1.1244,1.1246,1.1244,1.1244
CADCHF,20051125,083600,1.1243,1.1243,1.1242,1.1242
CADCHF,20051125,083700,1.1243,1.1244,1.1243,1.1244
CADCHF,20051125,083800,1.1244,1.1246,1.1244,1.1246
CADCHF,20051125,083900,1.1245,1.1245,1.1244,1.1244
CADCHF,20051125,084000,1.1244,1.1247,1.1244,1.1247
CADCHF,20051125,084100,1.1246,1.1247,1.1246,1.1247
CADCHF,20051125,084200,1.1246,1.1246,1.1246,1.1246
CADCHF,20051125,084300,1.1246,1.1246,1.1244,1.1246
CADCHF,20051125,084400,1.1247,1.1247,1.1246,1.1247
CADCHF,20051125,084500,1.1246,1.1246,1.1244,1.1246
CADCHF,20051125,084600,1.1247,1.1247,1.1247,1.1247
CADCHF,20051125,084700,1.1247,1.1247,1.1247,1.1247
CADCHF,20051125,084800,1.1247,1.1247,1.1247,1.1247
CADCHF,20051125,084900,1.1245,1.1245,1.1242,1.1242
CADCHF,20051125,085000,1.1242,1.1242,1.1242,1.1242
CADCHF,20051125,085100,1.1241,1.1241,1.1239,1.1239
CADCHF,20051125,085200,1.1240,1.1240,1.1240,1.1240
CADCHF,20051125,085300,1.1240,1.1240,1.1237,1.1237
CADCHF,20051125,085400,1.1238,1.1240,1.1238,1.1240
CADCHF,20051125,085500,1.1240,1.1240,1.1240,1.1240
CADCHF,20051125,085600,1.1240,1.1240,1.1240,1.1240
CADCHF,20051125,085700,1.1240,1.1240,1.1240,1.1240
CADCHF,20051125,085800,1.1240,1.1240,1.1240,1.1240
CADCHF,20051125,085900,1.1240,1.1241,1.1240,1.1241
CADCHF,20051125,090000,1.1242,1.1242,1.1240,1.1240
CADCHF,20051125,090100,1.1241,1.1244,1.1241,1.1244
CADCHF,20051125,090200,1.1243,1.1243,1.1242,1.1242
CADCHF,20051125,090300,1.1243,1.1243,1.1242,1.1242
CADCHF,20051125,090400,1.1242,1.1244,1.1242,1.1244
CADCHF,20051125,090500,1.1244,1.1244,1.1244,1.1244
CADCHF,20051125,090600,1.1245,1.1245,1.1244,1.1244
CADCHF,20051125,090700,1.1244,1.1246,1.1244,1.1246
CADCHF,20051125,090800,1.1246,1.1246,1.1244,1.1244
CADCHF,20051125,090900,1.1242,1.1242,1.1240,1.1240
CADCHF,20051125,091000,1.1241,1.1242,1.1241,1.1242
CADCHF,20051125,091100,1.1242,1.1242,1.1242,1.1242
CADCHF,20051125,091200,1.1242,1.1244,1.1242,1.1244
CADCHF,20051125,091300,1.1244,1.1244,1.1244,1.1244
CADCHF,20051125,091400,1.1244,1.1244,1.1244,1.1244
CADCHF,20051125,091500,1.1245,1.1245,1.1244,1.1244
CADCHF,20051125,091600,1.1243,1.1243,1.1240,1.1240
CADCHF,20051125,091700,1.1240,1.1240,1.1240,1.1240
CADCHF,20051125,091800,1.1239,1.1240,1.1239,1.1240
CADCHF,20051125,091900,1.1240,1.1240,1.1240,1.1240
CADCHF,20051125,092000,1.1240,1.1241,1.1239,1.1241
CADCHF,20051125,092100,1.1242,1.1242,1.1242,1.1242
CADCHF,20051125,092200,1.1242,1.1242,1.1241,1.1241
CADCHF,20051125,092300,1.1240,1.1240,1.1239,1.1239
CADCHF,20051125,092400,1.1240,1.1240,1.1240,1.1240
CADCHF,20051125,092500,1.1240,1.1240,1.1239,1.1239
CADCHF,20051125,092600,1.1240,1.1241,1.1240,1.1240
CADCHF,20051125,092700,1.1240,1.1240,1.1240,1.1240
CADCHF,20051125,092800,1.1240,1.1240,1.1240,1.1240
CADCHF,20051125,092900,1.1241,1.1242,1.1241,1.1242
CADCHF,20051125,093000,1.1242,1.1242,1.1241,1.1241
CADCHF,20051125,093100,1.1241,1.1241,1.1240,1.1240
CADCHF,20051125,093200,1.1240,1.1240,1.1240,1.1240
CADCHF,20051125,093300,1.1240,1.1242,1.1240,1.1242
CADCHF,20051125,093400,1.1241,1.1244,1.1241,1.1244
CADCHF,20051125,093500,1.1244,1.1244,1.1241,1.1241
CADCHF,20051125,093600,1.1240,1.1240,1.1238,1.1239
CADCHF,20051125,093700,1.1239,1.1239,1.1238,1.1239
CADCHF,20051125,093800,1.1238,1.1239,1.1238,1.1239
CADCHF,20051125,093900,1.1239,1.1243,1.1239,1.1243
CADCHF,20051125,094000,1.1242,1.1242,1.1239,1.1239
CADCHF,20051125,094100,1.1238,1.1238,1.1237,1.1238
CADCHF,20051125,094200,1.1239,1.1239,1.1237,1.1237
CADCHF,20051125,094300,1.1235,1.1237,1.1235,1.1237
CADCHF,20051125,094400,1.1238,1.1241,1.1238,1.1241
CADCHF,20051125,094500,1.1240,1.1240,1.1240,1.1240
CADCHF,20051125,094600,1.1240,1.1240,1.1237,1.1237
CADCHF,20051125,094700,1.1236,1.1236,1.1235,1.1236
CADCHF,20051125,094800,1.1237,1.1237,1.1237,1.1237
CADCHF,20051125,094900,1.1238,1.1239,1.1238,1.1239
CADCHF,20051125,095000,1.1238,1.1238,1.1237,1.1237
CADCHF,20051125,095100,1.1237,1.1237,1.1237,1.1237
CADCHF,20051125,095200,1.1237,1.1242,1.1237,1.1241
CADCHF,20051125,095300,1.1240,1.1241,1.1240,1.1240
CADCHF,20051125,095400,1.1240,1.1240,1.1239,1.1240
CADCHF,20051125,095500,1.1241,1.1245,1.1241,1.1242
CADCHF,20051125,095600,1.1241,1.1241,1.1241,1.1241
CADCHF,20051125,095700,1.1240,1.1241,1.1240,1.1241
CADCHF,20051125,095800,1.1241,1.1242,1.1241,1.1242
CADCHF,20051125,095900,1.1241,1.1241,1.1240,1.1240
CADCHF,20051125,100000,1.1240,1.1240,1.1240,1.1240
CADCHF,20051125,100100,1.1240,1.1240,1.1240,1.1240
CADCHF,20051125,100200,1.1240,1.1240,1.1240,1.1240
CADCHF,20051125,100300,1.1240,1.1241,1.1240,1.1241
CADCHF,20051125,100400,1.1242,1.1244,1.1242,1.1243
CADCHF,20051125,100500,1.1242,1.1243,1.1241,1.1242
CADCHF,20051125,100600,1.1242,1.1242,1.1242,1.1242
CADCHF,20051125,100700,1.1242,1.1243,1.1242,1.1242
CADCHF,20051125,100800,1.1242,1.1243,1.1242,1.1243
CADCHF,20051125,100900,1.1242,1.1242,1.1242,1.1242
CADCHF,20051125,101000,1.1242,1.1244,1.1242,1.1244
CADCHF,20051125,101100,1.1243,1.1244,1.1242,1.1244
CADCHF,20051125,101200,1.1244,1.1247,1.1244,1.1247
CADCHF,20051125,101300,1.1248,1.1250,1.1248,1.1250
CADCHF,20051125,101400,1.1251,1.1251,1.1251,1.1251
CADCHF,20051125,101500,1.1251,1.1251,1.1250,1.1251
CADCHF,20051125,101600,1.1251,1.1252,1.1251,1.1252
CADCHF,20051125,101700,1.1251,1.1251,1.1250,1.1251
CADCHF,20051125,101800,1.1251,1.1252,1.1251,1.1251
CADCHF,20051125,101900,1.1251,1.1252,1.1251,1.1252
CADCHF,20051125,102000,1.1251,1.1251,1.1248,1.1248
CADCHF,20051125,102100,1.1247,1.1247,1.1247,1.1247
CADCHF,20051125,102200,1.1248,1.1250,1.1248,1.1250
CADCHF,20051125,102300,1.1250,1.1251,1.1249,1.1249
CADCHF,20051125,102400,1.1248,1.1249,1.1247,1.1249
CADCHF,20051125,102500,1.1250,1.1251,1.1250,1.1250
CADCHF,20051125,102600,1.1249,1.1249,1.1249,1.1249
CADCHF,20051125,102700,1.1249,1.1250,1.1246,1.1247
CADCHF,20051125,102800,1.1248,1.1249,1.1248,1.1249
CADCHF,20051125,102900,1.1249,1.1251,1.1249,1.1251
CADCHF,20051125,103000,1.1250,1.1253,1.1250,1.1252
CADCHF,20051125,103100,1.1251,1.1251,1.1251,1.1251
CADCHF,20051125,103200,1.1251,1.1251,1.1251,1.1251
CADCHF,20051125,103300,1.1251,1.1251,1.1251,1.1251
CADCHF,20051125,103400,1.1251,1.1252,1.1251,1.1252
CADCHF,20051125,103500,1.1251,1.1251,1.1249,1.1250
CADCHF,20051125,103600,1.1251,1.1251,1.1251,1.1251
CADCHF,20051125,103700,1.1251,1.1251,1.1250,1.1250
CADCHF,20051125,103800,1.1251,1.1251,1.1251,1.1251
CADCHF,20051125,103900,1.1251,1.1251,1.1250,1.1251
CADCHF,20051125,104000,1.1251,1.1253,1.1251,1.1253
CADCHF,20051125,104100,1.1253,1.1253,1.1249,1.1250
CADCHF,20051125,104200,1.1251,1.1257,1.1250,1.1250
CADCHF,20051125,104300,1.1251,1.1251,1.1249,1.1251
CADCHF,20051125,104400,1.1251,1.1251,1.1248,1.1248
CADCHF,20051125,104500,1.1249,1.1250,1.1247,1.1247
CADCHF,20051125,104600,1.1248,1.1248,1.1246,1.1246
CADCHF,20051125,104700,1.1245,1.1246,1.1245,1.1246
CADCHF,20051125,104800,1.1246,1.1247,1.1246,1.1247
CADCHF,20051125,104900,1.1246,1.1247,1.1246,1.1246
CADCHF,20051125,105000,1.1246,1.1246,1.1244,1.1244
CADCHF,20051125,105100,1.1244,1.1247,1.1244,1.1247
CADCHF,20051125,105200,1.1247,1.1249,1.1247,1.1249
CADCHF,20051125,105300,1.1249,1.1249,1.1246,1.1246
CADCHF,20051125,105400,1.1245,1.1245,1.1244,1.1244
CADCHF,20051125,105500,1.1244,1.1244,1.1244,1.1244
CADCHF,20051125,105600,1.1244,1.1246,1.1244,1.1246
CADCHF,20051125,105700,1.1246,1.1247,1.1246,1.1247
CADCHF,20051125,105800,1.1247,1.1247,1.1246,1.1247
CADCHF,20051125,105900,1.1247,1.1247,1.1245,1.1245
CADCHF,20051125,110000,1.1244,1.1244,1.1244,1.1244
CADCHF,20051125,110100,1.1244,1.1244,1.1243,1.1243
CADCHF,20051125,110200,1.1243,1.1244,1.1243,1.1244
CADCHF,20051125,110300,1.1244,1.1244,1.1244,1.1244
CADCHF,20051125,110400,1.1244,1.1247,1.1244,1.1246
CADCHF,20051125,110500,1.1246,1.1246,1.1246,1.1246
CADCHF,20051125,110600,1.1246,1.1246,1.1246,1.1246
CADCHF,20051125,110700,1.1246,1.1246,1.1245,1.1245
CADCHF,20051125,110800,1.1245,1.1246,1.1245,1.1246
CADCHF,20051125,110900,1.1246,1.1247,1.1246,1.1247
CADCHF,20051125,111000,1.1247,1.1247,1.1244,1.1244
CADCHF,20051125,111100,1.1245,1.1249,1.1245,1.1248
CADCHF,20051125,111200,1.1249,1.1249,1.1249,1.1249
CADCHF,20051125,111300,1.1249,1.1249,1.1245,1.1245
CADCHF,20051125,111400,1.1244,1.1244,1.1243,1.1243
CADCHF,20051125,111500,1.1244,1.1244,1.1244,1.1244
CADCHF,20051125,111600,1.1244,1.1246,1.1244,1.1246
CADCHF,20051125,111700,1.1247,1.1247,1.1247,1.1247
CADCHF,20051125,111800,1.1248,1.1250,1.1248,1.1249
CADCHF,20051125,111900,1.1248,1.1248,1.1246,1.1247
CADCHF,20051125,112000,1.1248,1.1249,1.1248,1.1249
CADCHF,20051125,112100,1.1248,1.1248,1.1245,1.1245
CADCHF,20051125,112200,1.1244,1.1245,1.1244,1.1245
CADCHF,20051125,112300,1.1246,1.1249,1.1246,1.1249
CADCHF,20051125,112400,1.1249,1.1249,1.1247,1.1247
CADCHF,20051125,112500,1.1247,1.1247,1.1247,1.1247
CADCHF,20051125,112600,1.1247,1.1247,1.1247,1.1247
CADCHF,20051125,112700,1.1247,1.1247,1.1247,1.1247
CADCHF,20051125,112800,1.1247,1.1247,1.1247,1.1247
CADCHF,20051125,112900,1.1247,1.1247,1.1247,1.1247
CADCHF,20051125,113000,1.1247,1.1247,1.1245,1.1245
CADCHF,20051125,113100,1.1244,1.1244,1.1235,1.1235
CADCHF,20051125,113200,1.1234,1.1237,1.1234,1.1237
CADCHF,20051125,113300,1.1237,1.1237,1.1234,1.1234
CADCHF,20051125,113400,1.1233,1.1235,1.1233,1.1235
CADCHF,20051125,113500,1.1235,1.1239,1.1235,1.1239
CADCHF,20051125,113600,1.1239,1.1239,1.1237,1.1237
CADCHF,20051125,113700,1.1236,1.1237,1.1235,1.1237
CADCHF,20051125,113800,1.1237,1.1237,1.1233,1.1233
CADCHF,20051125,113900,1.1233,1.1234,1.1233,1.1234
CADCHF,20051125,114000,1.1234,1.1234,1.1233,1.1233
CADCHF,20051125,114100,1.1234,1.1235,1.1233,1.1233
CADCHF,20051125,114200,1.1233,1.1233,1.1233,1.1233
CADCHF,20051125,114300,1.1233,1.1233,1.1233,1.1233
CADCHF,20051125,114400,1.1233,1.1233,1.1232,1.1232
CADCHF,20051125,114500,1.1233,1.1233,1.1233,1.1233
CADCHF,20051125,114600,1.1233,1.1233,1.1233,1.1233
CADCHF,20051125,114700,1.1231,1.1231,1.1229,1.1229
CADCHF,20051125,114800,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,114900,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,115000,1.1228,1.1228,1.1227,1.1227
CADCHF,20051125,115100,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,115200,1.1224,1.1224,1.1221,1.1221
CADCHF,20051125,115300,1.1221,1.1221,1.1221,1.1221
CADCHF,20051125,115400,1.1221,1.1223,1.1221,1.1223
CADCHF,20051125,115500,1.1223,1.1223,1.1222,1.1222
CADCHF,20051125,115600,1.1221,1.1223,1.1221,1.1223
CADCHF,20051125,115700,1.1223,1.1223,1.1222,1.1222
CADCHF,20051125,115800,1.1222,1.1223,1.1222,1.1223
CADCHF,20051125,115900,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,120000,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,120100,1.1223,1.1223,1.1222,1.1222
CADCHF,20051125,120200,1.1223,1.1223,1.1221,1.1221
CADCHF,20051125,120300,1.1221,1.1221,1.1221,1.1221
CADCHF,20051125,120400,1.1221,1.1223,1.1221,1.1222
CADCHF,20051125,120500,1.1221,1.1221,1.1221,1.1221
CADCHF,20051125,120600,1.1222,1.1222,1.1221,1.1221
CADCHF,20051125,120700,1.1221,1.1223,1.1221,1.1223
CADCHF,20051125,120800,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,120900,1.1223,1.1223,1.1221,1.1221
CADCHF,20051125,121000,1.1221,1.1223,1.1221,1.1223
CADCHF,20051125,121100,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,121200,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,121300,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,121400,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,121500,1.1222,1.1222,1.1221,1.1221
CADCHF,20051125,121600,1.1221,1.1221,1.1219,1.1219
CADCHF,20051125,121700,1.1219,1.1219,1.1218,1.1218
CADCHF,20051125,121800,1.1218,1.1219,1.1218,1.1219
CADCHF,20051125,121900,1.1219,1.1219,1.1218,1.1218
CADCHF,20051125,122000,1.1218,1.1218,1.1217,1.1217
CADCHF,20051125,122100,1.1217,1.1219,1.1217,1.1219
CADCHF,20051125,122200,1.1219,1.1221,1.1219,1.1221
CADCHF,20051125,122300,1.1221,1.1223,1.1221,1.1222
CADCHF,20051125,122400,1.1222,1.1222,1.1221,1.1221
CADCHF,20051125,122500,1.1221,1.1222,1.1221,1.1222
CADCHF,20051125,122600,1.1222,1.1223,1.1221,1.1223
CADCHF,20051125,122700,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,122800,1.1223,1.1226,1.1223,1.1226
CADCHF,20051125,122900,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,123000,1.1226,1.1227,1.1226,1.1227
CADCHF,20051125,123100,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,123200,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,123300,1.1228,1.1229,1.1228,1.1229
CADCHF,20051125,123400,1.1229,1.1230,1.1229,1.1230
CADCHF,20051125,123500,1.1230,1.1230,1.1229,1.1229
CADCHF,20051125,123600,1.1229,1.1229,1.1228,1.1228
CADCHF,20051125,123700,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,123800,1.1228,1.1229,1.1228,1.1228
CADCHF,20051125,123900,1.1228,1.1229,1.1228,1.1229
CADCHF,20051125,124000,1.1229,1.1230,1.1229,1.1230
CADCHF,20051125,124100,1.1230,1.1230,1.1228,1.1228
CADCHF,20051125,124200,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,124300,1.1228,1.1230,1.1228,1.1230
CADCHF,20051125,124400,1.1231,1.1233,1.1230,1.1230
CADCHF,20051125,124500,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,124600,1.1229,1.1229,1.1228,1.1228
CADCHF,20051125,124700,1.1228,1.1229,1.1228,1.1229
CADCHF,20051125,124800,1.1230,1.1232,1.1230,1.1232
CADCHF,20051125,124900,1.1232,1.1232,1.1230,1.1230
CADCHF,20051125,125000,1.1230,1.1230,1.1230,1.1230
CADCHF,20051125,125100,1.1229,1.1229,1.1228,1.1228
CADCHF,20051125,125200,1.1227,1.1227,1.1226,1.1226
CADCHF,20051125,125300,1.1226,1.1226,1.1224,1.1224
CADCHF,20051125,125400,1.1225,1.1227,1.1225,1.1227
CADCHF,20051125,125500,1.1227,1.1228,1.1227,1.1228
CADCHF,20051125,125600,1.1228,1.1228,1.1228,1.1228
CADCHF,20051125,125700,1.1228,1.1228,1.1227,1.1227
CADCHF,20051125,125800,1.1228,1.1228,1.1227,1.1227
CADCHF,20051125,125900,1.1227,1.1227,1.1226,1.1226
CADCHF,20051125,130000,1.1226,1.1226,1.1223,1.1223
CADCHF,20051125,130100,1.1221,1.1221,1.1219,1.1219
CADCHF,20051125,130200,1.1219,1.1221,1.1219,1.1219
CADCHF,20051125,130300,1.1218,1.1218,1.1217,1.1217
CADCHF,20051125,130400,1.1219,1.1219,1.1218,1.1218
CADCHF,20051125,130500,1.1218,1.1218,1.1217,1.1217
CADCHF,20051125,130600,1.1217,1.1217,1.1217,1.1217
CADCHF,20051125,130700,1.1217,1.1219,1.1217,1.1219
CADCHF,20051125,130800,1.1219,1.1220,1.1219,1.1220
CADCHF,20051125,130900,1.1220,1.1220,1.1219,1.1219
CADCHF,20051125,131000,1.1219,1.1219,1.1217,1.1217
CADCHF,20051125,131100,1.1218,1.1219,1.1218,1.1219
CADCHF,20051125,131200,1.1219,1.1221,1.1219,1.1221
CADCHF,20051125,131300,1.1220,1.1220,1.1219,1.1219
CADCHF,20051125,131400,1.1219,1.1219,1.1219,1.1219
CADCHF,20051125,131500,1.1219,1.1219,1.1219,1.1219
CADCHF,20051125,131600,1.1219,1.1221,1.1219,1.1221
CADCHF,20051125,131700,1.1221,1.1221,1.1221,1.1221
CADCHF,20051125,131800,1.1221,1.1221,1.1221,1.1221
CADCHF,20051125,131900,1.1221,1.1221,1.1221,1.1221
CADCHF,20051125,132000,1.1220,1.1221,1.1220,1.1221
CADCHF,20051125,132100,1.1221,1.1221,1.1221,1.1221
CADCHF,20051125,132200,1.1222,1.1223,1.1222,1.1222
CADCHF,20051125,132300,1.1223,1.1224,1.1223,1.1224
CADCHF,20051125,132400,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,132500,1.1223,1.1223,1.1222,1.1222
CADCHF,20051125,132600,1.1221,1.1221,1.1219,1.1219
CADCHF,20051125,132700,1.1219,1.1219,1.1219,1.1219
CADCHF,20051125,132800,1.1219,1.1219,1.1219,1.1219
CADCHF,20051125,132900,1.1219,1.1219,1.1219,1.1219
CADCHF,20051125,133000,1.1219,1.1219,1.1219,1.1219
CADCHF,20051125,133100,1.1219,1.1219,1.1219,1.1219
CADCHF,20051125,133200,1.1220,1.1221,1.1219,1.1219
CADCHF,20051125,133300,1.1220,1.1221,1.1220,1.1221
CADCHF,20051125,133400,1.1221,1.1222,1.1221,1.1222
CADCHF,20051125,133500,1.1223,1.1223,1.1222,1.1222
CADCHF,20051125,133600,1.1222,1.1223,1.1221,1.1223
CADCHF,20051125,133700,1.1224,1.1224,1.1224,1.1224
CADCHF,20051125,133800,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,133900,1.1226,1.1226,1.1225,1.1225
CADCHF,20051125,134000,1.1224,1.1224,1.1223,1.1223
CADCHF,20051125,134100,1.1224,1.1225,1.1224,1.1224
CADCHF,20051125,134200,1.1224,1.1224,1.1223,1.1223
CADCHF,20051125,134300,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,134400,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,134500,1.1224,1.1224,1.1224,1.1224
CADCHF,20051125,134600,1.1224,1.1224,1.1223,1.1223
CADCHF,20051125,134700,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,134800,1.1224,1.1226,1.1224,1.1226
CADCHF,20051125,134900,1.1226,1.1226,1.1226,1.1226
CADCHF,20051125,135000,1.1225,1.1226,1.1225,1.1226
CADCHF,20051125,135100,1.1227,1.1227,1.1223,1.1223
CADCHF,20051125,135200,1.1223,1.1223,1.1223,1.1223
CADCHF,20051125,135300,1.1222,1.1223,1.1221,1.1223
CADCHF,20051125,135400,1.1224,1.1224,1.1224,1.1224
CADCHF,20051125,135500,1.1223,1.1224,1.1223,1.1224
CADCHF,20051125,135600,1.1225,1.1226,1.1225,1.1226
CADCHF,20051125,135700,1.1227,1.1231,1.1227,1.1231
CADCHF,20051125,135800,1.1231,1.1232,1.1231,1.1232
CADCHF,20051125,135900,1.1233,1.1233,1.1233,1.1233
CADCHF,20051125,140000,1.1234,1.1234,1.1233,1.1233
CADCHF,20051125,140100,1.1232,1.1232,1.1232,1.1232
CADCHF,20051125,140200,1.1232,1.1233,1.1232,1.1233
CADCHF,20051125,140300,1.1234,1.1236,1.1234,1.1236
CADCHF,20051125,140400,1.1237,1.1237,1.1236,1.1236
CADCHF,20051125,140500,1.1235,1.1236,1.1235,1.1236
CADCHF,20051125,140600,1.1237,1.1237,1.1237,1.1237
CADCHF,20051125,140700,1.1237,1.1240,1.1237,1.1239
CADCHF,20051125,140800,1.1239,1.1239,1.1238,1.1238
CADCHF,20051125,140900,1.1238,1.1238,1.1237,1.1237
CADCHF,20051125,141000,1.1238,1.1240,1.1238,1.1240
CADCHF,20051125,141100,1.1240,1.1240,1.1240,1.1240
CADCHF,20051125,141200,1.1239,1.1240,1.1239,1.1240
CADCHF,20051125,141300,1.1240,1.1244,1.1240,1.1244
CADCHF,20051125,141400,1.1244,1.1244,1.1242,1.1242
CADCHF,20051125,141500,1.1241,1.1241,1.1237,1.1238
CADCHF,20051125,141600,1.1240,1.1240,1.1239,1.1239
CADCHF,20051125,141700,1.1239,1.1239,1.1239,1.1239
CADCHF,20051125,141800,1.1239,1.1240,1.1239,1.1240
CADCHF,20051125,141900,1.1240,1.1240,1.1240,1.1240
CADCHF,20051125,142000,1.1240,1.1241,1.1240,1.1241
CADCHF,20051125,142100,1.1240,1.1240,1.1240,1.1240
CADCHF,20051125,142200,1.1240,1.1241,1.1240,1.1241
CADCHF,20051125,142300,1.1242,1.1242,1.1242,1.1242
CADCHF,20051125,142400,1.1242,1.1242,1.1242,1.1242
CADCHF,20051125,142500,1.1242,1.1242,1.1242,1.1242
CADCHF,20051125,142600,1.1242,1.1242,1.1241,1.1241
CADCHF,20051125,142700,1.1240,1.1240,1.1240,1.1240
CADCHF,20051125,142800,1.1240,1.1240,1.1239,1.1239
CADCHF,20051125,142900,1.1239,1.1239,1.1239,1.1239
CADCHF,20051125,143000,1.1238,1.1238,1.1237,1.1237
CADCHF,20051125,143100,1.1237,1.1241,1.1237,1.1241
CADCHF,20051125,143200,1.1242,1.1242,1.1242,1.1242
CADCHF,20051125,143300,1.1242,1.1244,1.1242,1.1242
CADCHF,20051125,143400,1.1242,1.1242,1.1242,1.1242
CADCHF,20051125,143500,1.1243,1.1243,1.1242,1.1242
CADCHF,20051125,143600,1.1243,1.1244,1.1243,1.1244
CADCHF,20051125,143700,1.1244,1.1246,1.1244,1.1246
CADCHF,20051125,143800,1.1245,1.1247,1.1245,1.1247
CADCHF,20051125,143900,1.1247,1.1249,1.1247,1.1247
CADCHF,20051125,144000,1.1248,1.1249,1.1248,1.1249
CADCHF,20051125,144100,1.1249,1.1251,1.1249,1.1251
CADCHF,20051125,144200,1.1252,1.1255,1.1252,1.1255
CADCHF,20051125,144300,1.1253,1.1253,1.1250,1.1251
CADCHF,20051125,144400,1.1252,1.1253,1.1252,1.1253
CADCHF,20051125,144500,1.1253,1.1253,1.1250,1.1250
CADCHF,20051125,144600,1.1249,1.1249,1.1249,1.1249
CADCHF,20051125,144700,1.1249,1.1251,1.1249,1.1251
CADCHF,20051125,144800,1.1251,1.1251,1.1251,1.1251
CADCHF,20051125,144900,1.1252,1.1253,1.1252,1.1252
CADCHF,20051125,145000,1.1251,1.1251,1.1250,1.1251
CADCHF,20051125,145100,1.1251,1.1251,1.1251,1.1251
CADCHF,20051125,145200,1.1250,1.1250,1.1247,1.1247
CADCHF,20051125,145300,1.1247,1.1247,1.1244,1.1244
CADCHF,20051125,145400,1.1244,1.1244,1.1242,1.1243
CADCHF,20051125,145500,1.1242,1.1242,1.1242,1.1242
CADCHF,20051125,145600,1.1242,1.1243,1.1242,1.1243
CADCHF,20051125,145700,1.1243,1.1243,1.1242,1.1242
CADCHF,20051125,145800,1.1242,1.1242,1.1240,1.1240
CADCHF,20051125,145900,1.1240,1.1241,1.1240,1.1241
CADCHF,20051125,150000,1.1242,1.1242,1.1242,1.1242
CADCHF,20051125,150100,1.1242,1.1242,1.1242,1.1242
CADCHF,20051125,150200,1.1242,1.1242,1.1240,1.1242
CADCHF,20051125,150300,1.1242,1.1242,1.1240,1.1240
CADCHF,20051125,150400,1.1241,1.1243,1.1241,1.1243
CADCHF,20051125,150500,1.1244,1.1246,1.1244,1.1245
CADCHF,20051125,150600,1.1245,1.1245,1.1244,1.1244
CADCHF,20051125,150700,1.1244,1.1244,1.1244,1.1244
CADCHF,20051125,150800,1.1244,1.1244,1.1244,1.1244
CADCHF,20051125,150900,1.1245,1.1247,1.1245,1.1247
CADCHF,20051125,151000,1.1246,1.1248,1.1246,1.1248
CADCHF,20051125,151100,1.1249,1.1249,1.1249,1.1249
CADCHF,20051125,151200,1.1249,1.1249,1.1249,1.1249
CADCHF,20051125,151300,1.1249,1.1249,1.1249,1.1249
CADCHF,20051125,151400,1.1249,1.1249,1.1247,1.1247
CADCHF,20051125,151500,1.1246,1.1246,1.1246,1.1246
CADCHF,20051125,151600,1.1246,1.1246,1.1244,1.1244
CADCHF,20051125,151700,1.1245,1.1245,1.1243,1.1244
CADCHF,20051125,151800,1.1244,1.1244,1.1242,1.1242
CADCHF,20051125,151900,1.1242,1.1242,1.1242,1.1242
CADCHF,20051125,152000,1.1242,1.1242,1.1242,1.1242
CADCHF,20051125,152100,1.1242,1.1243,1.1242,1.1243
CADCHF,20051125,152200,1.1244,1.1244,1.1243,1.1243
CADCHF,20051125,152300,1.1243,1.1243,1.1241,1.1241
CADCHF,20051125,152400,1.1242,1.1243,1.1242,1.1243
CADCHF,20051125,152500,1.1242,1.1244,1.1242,1.1244
CADCHF,20051125,152600,1.1244,1.1244,1.1244,1.1244
CADCHF,20051125,152700,1.1244,1.1244,1.1244,1.1244
CADCHF,20051125,152800,1.1245,1.1248,1.1245,1.1248
CADCHF,20051125,152900,1.1248,1.1249,1.1248,1.1248
CADCHF,20051125,153000,1.1247,1.1247,1.1244,1.1247
CADCHF,20051125,153100,1.1248,1.1248,1.1245,1.1245
CADCHF,20051125,153200,1.1246,1.1246,1.1245,1.1245
CADCHF,20051125,153300,1.1245,1.1245,1.1244,1.1244
CADCHF,20051125,153400,1.1245,1.1245,1.1244,1.1244
CADCHF,20051125,153500,1.1245,1.1245,1.1244,1.1244
CADCHF,20051125,153600,1.1244,1.1245,1.1244,1.1245
CADCHF,20051125,153700,1.1245,1.1245,1.1244,1.1245
CADCHF,20051125,153800,1.1244,1.1244,1.1244,1.1244
CADCHF,20051125,153900,1.1243,1.1244,1.1243,1.1244
CADCHF,20051125,154000,1.1244,1.1248,1.1244,1.1248
CADCHF,20051125,154100,1.1248,1.1251,1.1248,1.1251
CADCHF,20051125,154200,1.1251,1.1252,1.1251,1.1251
CADCHF,20051125,154300,1.1251,1.1251,1.1251,1.1251
CADCHF,20051125,154400,1.1252,1.1252,1.1251,1.1251
CADCHF,20051125,154500,1.1251,1.1254,1.1251,1.1254
CADCHF,20051125,154600,1.1255,1.1255,1.1253,1.1253
CADCHF,20051125,154700,1.1254,1.1255,1.1254,1.1255
CADCHF,20051125,154800,1.1256,1.1256,1.1254,1.1254
CADCHF,20051125,154900,1.1254,1.1254,1.1254,1.1254
CADCHF,20051125,155000,1.1254,1.1255,1.1254,1.1255
CADCHF,20051125,155100,1.1255,1.1255,1.1254,1.1254
CADCHF,20051125,155200,1.1254,1.1255,1.1254,1.1255
CADCHF,20051125,155300,1.1254,1.1254,1.1253,1.1254
CADCHF,20051125,155400,1.1254,1.1254,1.1253,1.1254
CADCHF,20051125,155500,1.1255,1.1256,1.1255,1.1256
CADCHF,20051125,155600,1.1256,1.1256,1.1256,1.1256
CADCHF,20051125,155700,1.1256,1.1256,1.1256,1.1256
CADCHF,20051125,155800,1.1256,1.1257,1.1256,1.1257
CADCHF,20051125,155900,1.1258,1.1258,1.1258,1.1258
CADCHF,20051125,160000,1.1258,1.1258,1.1257,1.1257
CADCHF,20051125,160100,1.1256,1.1261,1.1256,1.1261
CADCHF,20051125,160200,1.1262,1.1262,1.1256,1.1256
CADCHF,20051125,160300,1.1257,1.1260,1.1257,1.1260
CADCHF,20051125,160400,1.1260,1.1260,1.1260,1.1260
CADCHF,20051125,160500,1.1260,1.1263,1.1260,1.1263
CADCHF,20051125,160600,1.1263,1.1265,1.1263,1.1265
CADCHF,20051125,160700,1.1265,1.1267,1.1265,1.1267
CADCHF,20051125,160800,1.1268,1.1270,1.1267,1.1267
CADCHF,20051125,160900,1.1266,1.1268,1.1266,1.1267
CADCHF,20051125,161000,1.1267,1.1268,1.1267,1.1268
CADCHF,20051125,161100,1.1268,1.1270,1.1268,1.1270
CADCHF,20051125,161200,1.1270,1.1272,1.1270,1.1272
CADCHF,20051125,161300,1.1273,1.1274,1.1270,1.1270
CADCHF,20051125,161400,1.1271,1.1274,1.1271,1.1274
CADCHF,20051125,161500,1.1274,1.1276,1.1274,1.1276
CADCHF,20051125,161600,1.1276,1.1276,1.1274,1.1274
CADCHF,20051125,161700,1.1275,1.1277,1.1275,1.1276
CADCHF,20051125,161800,1.1275,1.1278,1.1275,1.1278
CADCHF,20051125,161900,1.1278,1.1278,1.1277,1.1277
CADCHF,20051125,162000,1.1277,1.1277,1.1275,1.1275
CADCHF,20051125,162100,1.1274,1.1275,1.1274,1.1275
CADCHF,20051125,162200,1.1275,1.1277,1.1275,1.1277
CADCHF,20051125,162300,1.1277,1.1277,1.1277,1.1277
CADCHF,20051125,162400,1.1277,1.1278,1.1277,1.1277
CADCHF,20051125,162500,1.1277,1.1279,1.1277,1.1279
CADCHF,20051125,162600,1.1279,1.1279,1.1277,1.1278
CADCHF,20051125,162700,1.1278,1.1279,1.1278,1.1279
CADCHF,20051125,162800,1.1279,1.1279,1.1279,1.1279
CADCHF,20051125,162900,1.1279,1.1283,1.1279,1.1283
CADCHF,20051125,163000,1.1283,1.1283,1.1282,1.1282
CADCHF,20051125,163100,1.1282,1.1282,1.1281,1.1282
CADCHF,20051125,163200,1.1281,1.1281,1.1280,1.1281
CADCHF,20051125,163300,1.1281,1.1282,1.1281,1.1282
CADCHF,20051125,163400,1.1282,1.1282,1.1281,1.1282
CADCHF,20051125,163500,1.1283,1.1283,1.1281,1.1283
CADCHF,20051125,163600,1.1283,1.1283,1.1281,1.1281
CADCHF,20051125,163700,1.1283,1.1283,1.1282,1.1282
CADCHF,20051125,163800,1.1282,1.1282,1.1279,1.1279
CADCHF,20051125,163900,1.1278,1.1278,1.1277,1.1277
CADCHF,20051125,164000,1.1277,1.1277,1.1276,1.1276
CADCHF,20051125,164100,1.1276,1.1276,1.1274,1.1274
CADCHF,20051125,164200,1.1274,1.1274,1.1274,1.1274
CADCHF,20051125,164300,1.1274,1.1277,1.1274,1.1276
CADCHF,20051125,164400,1.1276,1.1276,1.1274,1.1275
CADCHF,20051125,164500,1.1276,1.1276,1.1274,1.1274
CADCHF,20051125,164600,1.1274,1.1274,1.1274,1.1274
CADCHF,20051125,164700,1.1274,1.1274,1.1272,1.1273
CADCHF,20051125,164800,1.1273,1.1274,1.1273,1.1274
CADCHF,20051125,164900,1.1273,1.1273,1.1272,1.1272
CADCHF,20051125,165000,1.1272,1.1272,1.1272,1.1272
CADCHF,20051125,165100,1.1272,1.1272,1.1272,1.1272
CADCHF,20051125,165200,1.1272,1.1272,1.1271,1.1272
CADCHF,20051125,165300,1.1273,1.1274,1.1273,1.1274
CADCHF,20051125,165400,1.1274,1.1275,1.1274,1.1275
CADCHF,20051125,165500,1.1275,1.1277,1.1275,1.1276
CADCHF,20051125,165600,1.1276,1.1276,1.1276,1.1276
CADCHF,20051125,165700,1.1277,1.1277,1.1276,1.1276
CADCHF,20051125,165800,1.1276,1.1276,1.1276,1.1276
CADCHF,20051125,165900,1.1277,1.1281,1.1277,1.1281
CADCHF,20051125,170000,1.1282,1.1289,1.1282,1.1289
CADCHF,20051125,170100,1.1291,1.1291,1.1289,1.1289
CADCHF,20051125,170200,1.1288,1.1288,1.1285,1.1285
CADCHF,20051125,170300,1.1284,1.1284,1.1281,1.1281
CADCHF,20051125,170400,1.1282,1.1283,1.1281,1.1281
CADCHF,20051125,170500,1.1280,1.1281,1.1280,1.1281
CADCHF,20051125,170600,1.1281,1.1281,1.1279,1.1279
CADCHF,20051125,170700,1.1279,1.1280,1.1279,1.1279
CADCHF,20051125,170800,1.1279,1.1279,1.1279,1.1279
CADCHF,20051125,170900,1.1279,1.1281,1.1279,1.1281
CADCHF,20051125,171000,1.1281,1.1281,1.1281,1.1281
CADCHF,20051125,171100,1.1281,1.1281,1.1280,1.1281
CADCHF,20051125,171200,1.1281,1.1281,1.1281,1.1281
CADCHF,20051125,171300,1.1281,1.1281,1.1279,1.1279
CADCHF,20051125,171400,1.1279,1.1279,1.1277,1.1277
CADCHF,20051125,171500,1.1276,1.1277,1.1275,1.1277
CADCHF,20051125,171600,1.1278,1.1279,1.1278,1.1278
CADCHF,20051125,171700,1.1278,1.1278,1.1277,1.1277
CADCHF,20051125,171800,1.1276,1.1276,1.1274,1.1274
CADCHF,20051125,171900,1.1274,1.1274,1.1273,1.1273
CADCHF,20051125,172000,1.1273,1.1273,1.1272,1.1272
CADCHF,20051125,172100,1.1272,1.1272,1.1272,1.1272
CADCHF,20051125,172200,1.1272,1.1272,1.1270,1.1270
CADCHF,20051125,172300,1.1269,1.1272,1.1269,1.1272
CADCHF,20051125,172400,1.1270,1.1270,1.1270,1.1270
CADCHF,20051125,172500,1.1270,1.1270,1.1270,1.1270
CADCHF,20051125,172600,1.1270,1.1272,1.1270,1.1272
CADCHF,20051125,172700,1.1270,1.1272,1.1270,1.1272
CADCHF,20051125,172800,1.1272,1.1277,1.1272,1.1277
CADCHF,20051125,172900,1.1277,1.1278,1.1277,1.1278
CADCHF,20051125,173000,1.1279,1.1279,1.1277,1.1277
CADCHF,20051125,173100,1.1277,1.1278,1.1277,1.1278
CADCHF,20051125,173200,1.1279,1.1279,1.1279,1.1279
CADCHF,20051125,173300,1.1279,1.1279,1.1279,1.1279
CADCHF,20051125,173400,1.1279,1.1279,1.1277,1.1277
CADCHF,20051125,173500,1.1277,1.1278,1.1277,1.1278
CADCHF,20051125,173600,1.1277,1.1277,1.1276,1.1276
CADCHF,20051125,173700,1.1276,1.1277,1.1276,1.1277
CADCHF,20051125,173800,1.1278,1.1279,1.1278,1.1279
CADCHF,20051125,173900,1.1279,1.1282,1.1279,1.1282
CADCHF,20051125,174000,1.1284,1.1284,1.1282,1.1282
CADCHF,20051125,174100,1.1282,1.1283,1.1282,1.1283
CADCHF,20051125,174200,1.1282,1.1282,1.1281,1.1281
CADCHF,20051125,174300,1.1281,1.1281,1.1281,1.1281
CADCHF,20051125,174400,1.1282,1.1282,1.1281,1.1282
CADCHF,20051125,174500,1.1283,1.1286,1.1283,1.1286
CADCHF,20051125,174600,1.1286,1.1286,1.1285,1.1286
CADCHF,20051125,174700,1.1286,1.1286,1.1286,1.1286
CADCHF,20051125,174800,1.1287,1.1287,1.1286,1.1286
CADCHF,20051125,174900,1.1286,1.1286,1.1286,1.1286
CADCHF,20051125,175000,1.1286,1.1286,1.1285,1.1285
CADCHF,20051125,175100,1.1285,1.1286,1.1285,1.1286
CADCHF,20051125,175200,1.1286,1.1287,1.1286,1.1287
CADCHF,20051125,175300,1.1286,1.1286,1.1286,1.1286
CADCHF,20051125,175400,1.1286,1.1286,1.1283,1.1283
CADCHF,20051125,175500,1.1284,1.1284,1.1284,1.1284
CADCHF,20051125,175600,1.1284,1.1285,1.1284,1.1285
CADCHF,20051125,175700,1.1284,1.1286,1.1284,1.1286
CADCHF,20051125,175800,1.1285,1.1285,1.1284,1.1285
CADCHF,20051125,175900,1.1286,1.1288,1.1286,1.1288
CADCHF,20051125,180000,1.1289,1.1289,1.1288,1.1288
CADCHF,20051125,180100,1.1286,1.1286,1.1283,1.1283
CADCHF,20051125,180200,1.1282,1.1282,1.1280,1.1281
CADCHF,20051125,180300,1.1281,1.1284,1.1281,1.1284
CADCHF,20051125,180400,1.1284,1.1285,1.1284,1.1285
CADCHF,20051125,180500,1.1285,1.1286,1.1285,1.1286
CADCHF,20051125,180600,1.1286,1.1291,1.1286,1.1291
CADCHF,20051125,180700,1.1292,1.1293,1.1292,1.1293
CADCHF,20051125,180800,1.1295,1.1296,1.1295,1.1295
CADCHF,20051125,180900,1.1293,1.1293,1.1292,1.1292
CADCHF,20051125,181000,1.1292,1.1292,1.1290,1.1291
CADCHF,20051125,181100,1.1291,1.1291,1.1291,1.1291
CADCHF,20051125,181200,1.1290,1.1291,1.1289,1.1291
CADCHF,20051125,181300,1.1291,1.1291,1.1287,1.1287
CADCHF,20051125,181400,1.1287,1.1288,1.1287,1.1288
CADCHF,20051125,181500,1.1289,1.1289,1.1288,1.1288
CADCHF,20051125,181600,1.1288,1.1288,1.1287,1.1287
CADCHF,20051125,181700,1.1287,1.1288,1.1287,1.1288
CADCHF,20051125,181800,1.1288,1.1289,1.1288,1.1288
CADCHF,20051125,181900,1.1287,1.1287,1.1285,1.1285
CADCHF,20051125,182000,1.1284,1.1286,1.1284,1.1286
CADCHF,20051125,182100,1.1286,1.1287,1.1286,1.1287
CADCHF,20051125,182200,1.1288,1.1289,1.1288,1.1289
CADCHF,20051125,182300,1.1290,1.1290,1.1289,1.1289
CADCHF,20051125,182400,1.1289,1.1289,1.1288,1.1288
CADCHF,20051125,182500,1.1288,1.1288,1.1287,1.1288
CADCHF,20051125,182600,1.1288,1.1288,1.1287,1.1287
CADCHF,20051125,182700,1.1288,1.1288,1.1287,1.1287
CADCHF,20051125,182800,1.1286,1.1286,1.1286,1.1286
CADCHF,20051125,182900,1.1286,1.1288,1.1286,1.1288
CADCHF,20051125,183000,1.1288,1.1288,1.1288,1.1288
CADCHF,20051125,183100,1.1288,1.1294,1.1288,1.1294
CADCHF,20051125,183200,1.1295,1.1297,1.1295,1.1297
CADCHF,20051125,183300,1.1298,1.1299,1.1298,1.1299
CADCHF,20051125,183400,1.1300,1.1300,1.1300,1.1300
CADCHF,20051125,183500,1.1299,1.1299,1.1297,1.1298
CADCHF,20051125,183600,1.1299,1.1300,1.1299,1.1300
CADCHF,20051125,183700,1.1300,1.1300,1.1300,1.1300
CADCHF,20051125,183800,1.1300,1.1300,1.1298,1.1299
CADCHF,20051125,183900,1.1300,1.1301,1.1300,1.1300
CADCHF,20051125,184000,1.1300,1.1300,1.1300,1.1300
CADCHF,20051125,184100,1.1298,1.1298,1.1297,1.1297
CADCHF,20051125,184200,1.1296,1.1296,1.1296,1.1296
CADCHF,20051125,184300,1.1296,1.1296,1.1294,1.1294
CADCHF,20051125,184400,1.1294,1.1294,1.1293,1.1294
CADCHF,20051125,184500,1.1294,1.1296,1.1294,1.1296
CADCHF,20051125,184600,1.1296,1.1296,1.1296,1.1296
CADCHF,20051125,184700,1.1297,1.1298,1.1297,1.1298
CADCHF,20051125,184800,1.1298,1.1298,1.1298,1.1298
CADCHF,20051125,184900,1.1298,1.1298,1.1297,1.1298
CADCHF,20051125,185000,1.1298,1.1300,1.1298,1.1300
CADCHF,20051125,185100,1.1300,1.1300,1.1299,1.1299
CADCHF,20051125,185200,1.1298,1.1298,1.1298,1.1298
CADCHF,20051125,185300,1.1298,1.1300,1.1298,1.1299
CADCHF,20051125,185400,1.1298,1.1299,1.1298,1.1299
CADCHF,20051125,185500,1.1299,1.1300,1.1299,1.1300
CADCHF,20051125,185600,1.1301,1.1302,1.1301,1.1302
CADCHF,20051125,185700,1.1302,1.1302,1.1301,1.1301
CADCHF,20051125,185800,1.1300,1.1300,1.1300,1.1300
CADCHF,20051125,185900,1.1300,1.1300,1.1300,1.1300
CADCHF,20051125,190000,1.1300,1.1300,1.1300,1.1300
CADCHF,20051125,190100,1.1300,1.1302,1.1300,1.1302
CADCHF,20051125,190200,1.1302,1.1303,1.1302,1.1303
CADCHF,20051125,190300,1.1303,1.1303,1.1302,1.1302
CADCHF,20051125,190400,1.1301,1.1301,1.1300,1.1300
CADCHF,20051125,190500,1.1300,1.1300,1.1298,1.1298
CADCHF,20051125,190600,1.1298,1.1300,1.1298,1.1299
CADCHF,20051125,190700,1.1299,1.1300,1.1299,1.1300
CADCHF,20051125,190800,1.1300,1.1300,1.1300,1.1300
CADCHF,20051125,190900,1.1300,1.1300,1.1298,1.1299
CADCHF,20051125,191000,1.1299,1.1300,1.1299,1.1299
CADCHF,20051125,191100,1.1298,1.1300,1.1298,1.1299
CADCHF,20051125,191200,1.1298,1.1298,1.1298,1.1298
CADCHF,20051125,191300,1.1297,1.1297,1.1296,1.1296
CADCHF,20051125,191400,1.1297,1.1297,1.1297,1.1297
CADCHF,20051125,191500,1.1298,1.1298,1.1298,1.1298
CADCHF,20051125,191600,1.1298,1.1300,1.1298,1.1300
CADCHF,20051125,191700,1.1300,1.1300,1.1299,1.1299
CADCHF,20051125,191800,1.1298,1.1299,1.1298,1.1299
CADCHF,20051125,191900,1.1299,1.1300,1.1299,1.1300
CADCHF,20051125,192000,1.1300,1.1300,1.1300,1.1300
CADCHF,20051125,192100,1.1300,1.1300,1.1300,1.1300
CADCHF,20051125,192200,1.1298,1.1298,1.1296,1.1296
CADCHF,20051125,192300,1.1296,1.1296,1.1295,1.1295
CADCHF,20051125,192400,1.1295,1.1295,1.1295,1.1295
CADCHF,20051125,192500,1.1295,1.1295,1.1295,1.1295
CADCHF,20051125,192600,1.1295,1.1295,1.1293,1.1293
CADCHF,20051125,192700,1.1293,1.1293,1.1293,1.1293
CADCHF,20051125,192800,1.1293,1.1293,1.1293,1.1293
CADCHF,20051125,192900,1.1293,1.1293,1.1292,1.1292
CADCHF,20051125,193000,1.1291,1.1291,1.1291,1.1291
CADCHF,20051125,193100,1.1291,1.1291,1.1291,1.1291
CADCHF,20051125,193200,1.1291,1.1291,1.1289,1.1291
CADCHF,20051125,193300,1.1291,1.1291,1.1291,1.1291
CADCHF,20051125,193400,1.1291,1.1292,1.1291,1.1291
CADCHF,20051125,193500,1.1291,1.1291,1.1291,1.1291
CADCHF,20051125,193600,1.1291,1.1291,1.1291,1.1291
CADCHF,20051125,193700,1.1291,1.1292,1.1291,1.1291
CADCHF,20051125,193800,1.1291,1.1291,1.1291,1.1291
CADCHF,20051125,193900,1.1291,1.1291,1.1290,1.1290
CADCHF,20051125,194000,1.1291,1.1291,1.1290,1.1290
CADCHF,20051125,194100,1.1289,1.1289,1.1285,1.1285
CADCHF,20051125,194200,1.1284,1.1284,1.1284,1.1284
CADCHF,20051125,194300,1.1284,1.1286,1.1284,1.1286
CADCHF,20051125,194400,1.1286,1.1286,1.1284,1.1284
CADCHF,20051125,194500,1.1284,1.1284,1.1284,1.1284
CADCHF,20051125,194600,1.1284,1.1286,1.1284,1.1286
CADCHF,20051125,194700,1.1286,1.1286,1.1284,1.1284
CADCHF,20051125,194800,1.1284,1.1284,1.1284,1.1284
CADCHF,20051125,194900,1.1283,1.1283,1.1283,1.1283
CADCHF,20051125,195000,1.1284,1.1284,1.1284,1.1284
CADCHF,20051125,195100,1.1284,1.1286,1.1284,1.1284
CADCHF,20051125,195200,1.1284,1.1284,1.1284,1.1284
CADCHF,20051125,195300,1.1285,1.1285,1.1284,1.1284
CADCHF,20051125,195400,1.1284,1.1284,1.1281,1.1281
CADCHF,20051125,195500,1.1282,1.1283,1.1282,1.1283
CADCHF,20051125,195600,1.1283,1.1284,1.1283,1.1284
CADCHF,20051125,195700,1.1284,1.1284,1.1284,1.1284
CADCHF,20051125,195800,1.1284,1.1284,1.1284,1.1284
CADCHF,20051125,195900,1.1285,1.1285,1.1284,1.1284
CADCHF,20051125,200000,1.1284,1.1284,1.1284,1.1284
CADCHF,20051125,200100,1.1284,1.1284,1.1284,1.1284
CADCHF,20051125,200200,1.1284,1.1284,1.1284,1.1284
CADCHF,20051125,200300,1.1286,1.1286,1.1286,1.1286
CADCHF,20051125,200400,1.1286,1.1286,1.1285,1.1285
CADCHF,20051125,200500,1.1286,1.1286,1.1286,1.1286
CADCHF,20051125,200600,1.1286,1.1286,1.1286,1.1286
CADCHF,20051125,200700,1.1285,1.1286,1.1285,1.1286
CADCHF,20051125,200800,1.1286,1.1286,1.1286,1.1286
CADCHF,20051125,200900,1.1285,1.1285,1.1284,1.1284
CADCHF,20051125,201000,1.1284,1.1284,1.1283,1.1283
CADCHF,20051125,201100,1.1284,1.1284,1.1284,1.1284
CADCHF,20051125,201200,1.1284,1.1284,1.1283,1.1283
CADCHF,20051125,201300,1.1283,1.1284,1.1283,1.1284
CADCHF,20051125,201400,1.1284,1.1284,1.1281,1.1281
CADCHF,20051125,201500,1.1281,1.1281,1.1281,1.1281
CADCHF,20051125,201600,1.1281,1.1282,1.1281,1.1282
CADCHF,20051125,201700,1.1283,1.1283,1.1283,1.1283
CADCHF,20051125,201800,1.1283,1.1284,1.1283,1.1284
CADCHF,20051125,201900,1.1284,1.1284,1.1283,1.1284
CADCHF,20051125,202000,1.1284,1.1284,1.1284,1.1284
CADCHF,20051125,202100,1.1284,1.1284,1.1284,1.1284
CADCHF,20051125,202200,1.1284,1.1284,1.1283,1.1283
CADCHF,20051125,202300,1.1283,1.1284,1.1283,1.1284
CADCHF,20051125,202400,1.1284,1.1284,1.1284,1.1284
CADCHF,20051125,202500,1.1284,1.1284,1.1284,1.1284
CADCHF,20051125,202600,1.1283,1.1284,1.1283,1.1284
CADCHF,20051125,202700,1.1284,1.1284,1.1284,1.1284
CADCHF,20051125,202800,1.1284,1.1284,1.1282,1.1282
CADCHF,20051125,202900,1.1281,1.1283,1.1281,1.1283
CADCHF,20051125,203000,1.1283,1.1283,1.1282,1.1282
CADCHF,20051125,203100,1.1281,1.1281,1.1281,1.1281
CADCHF,20051125,203200,1.1281,1.1283,1.1281,1.1283
CADCHF,20051125,203300,1.1283,1.1284,1.1283,1.1284
CADCHF,20051125,203400,1.1284,1.1284,1.1284,1.1284
CADCHF,20051125,203500,1.1284,1.1285,1.1284,1.1285
CADCHF,20051125,203600,1.1286,1.1287,1.1286,1.1287
CADCHF,20051125,203700,1.1286,1.1286,1.1286,1.1286
CADCHF,20051125,203800,1.1285,1.1286,1.1285,1.1286
CADCHF,20051125,203900,1.1286,1.1286,1.1286,1.1286
CADCHF,20051125,204000,1.1288,1.1288,1.1288,1.1288
CADCHF,20051125,204100,1.1288,1.1288,1.1288,1.1288
CADCHF,20051125,204200,1.1288,1.1288,1.1288,1.1288
CADCHF,20051125,204300,1.1288,1.1288,1.1288,1.1288
CADCHF,20051125,204400,1.1288,1.1288,1.1288,1.1288
CADCHF,20051125,204500,1.1288,1.1288,1.1287,1.1288
CADCHF,20051125,204600,1.1288,1.1288,1.1288,1.1288
CADCHF,20051125,204700,1.1288,1.1288,1.1288,1.1288
CADCHF,20051125,204800,1.1288,1.1288,1.1288,1.1288
CADCHF,20051125,204900,1.1288,1.1288,1.1288,1.1288
CADCHF,20051125,205000,1.1288,1.1288,1.1288,1.1288
CADCHF,20051125,205100,1.1288,1.1288,1.1288,1.1288
CADCHF,20051125,205200,1.1288,1.1288,1.1288,1.1288
CADCHF,20051125,205300,1.1288,1.1289,1.1288,1.1289
CADCHF,20051125,205400,1.1289,1.1289,1.1289,1.1289
CADCHF,20051125,205500,1.1288,1.1289,1.1288,1.1289
CADCHF,20051125,205600,1.1289,1.1289,1.1289,1.1289
CADCHF,20051125,205700,1.1289,1.1289,1.1289,1.1289
CADCHF,20051125,205800,1.1289,1.1290,1.1289,1.1290
CADCHF,20051125,205900,1.1289,1.1289,1.1289,1.1289
CADCHF,20051125,210000,1.1289,1.1289,1.1289,1.1289
CADCHF,20051125,210100,1.1289,1.1289,1.1289,1.1289
CADCHF,20051125,210200,1.1289,1.1289,1.1288,1.1288
CADCHF,20051125,210300,1.1288,1.1288,1.1286,1.1286
CADCHF,20051125,210400,1.1286,1.1286,1.1286,1.1286
CADCHF,20051125,210500,1.1286,1.1286,1.1286,1.1286
CADCHF,20051125,210600,1.1286,1.1286,1.1286,1.1286
CADCHF,20051125,210700,1.1286,1.1286,1.1286,1.1286
CADCHF,20051125,210800,1.1286,1.1286,1.1286,1.1286
CADCHF,20051125,210900,1.1286,1.1286,1.1284,1.1284
CADCHF,20051125,211000,1.1284,1.1284,1.1284,1.1284
CADCHF,20051125,211100,1.1283,1.1283,1.1281,1.1281
CADCHF,20051125,211200,1.1281,1.1281,1.1281,1.1281
CADCHF,20051125,211300,1.1281,1.1281,1.1281,1.1281
CADCHF,20051125,211400,1.1282,1.1283,1.1282,1.1283
CADCHF,20051125,211500,1.1282,1.1282,1.1281,1.1281
CADCHF,20051125,211600,1.1281,1.1281,1.1281,1.1281
CADCHF,20051125,211700,1.1281,1.1281,1.1281,1.1281
CADCHF,20051125,211800,1.1281,1.1281,1.1281,1.1281
CADCHF,20051125,211900,1.1281,1.1281,1.1280,1.1281
CADCHF,20051125,212000,1.1281,1.1281,1.1281,1.1281
CADCHF,20051125,212100,1.1281,1.1281,1.1281,1.1281
CADCHF,20051125,212200,1.1280,1.1280,1.1278,1.1278
CADCHF,20051125,212300,1.1277,1.1277,1.1277,1.1277
CADCHF,20051125,212400,1.1277,1.1278,1.1277,1.1278
CADCHF,20051125,212500,1.1279,1.1279,1.1278,1.1278
CADCHF,20051125,212600,1.1277,1.1277,1.1277,1.1277
CADCHF,20051125,212700,1.1277,1.1277,1.1277,1.1277
CADCHF,20051125,212800,1.1277,1.1277,1.1277,1.1277
CADCHF,20051125,212900,1.1277,1.1277,1.1277,1.1277
CADCHF,20051125,213000,1.1277,1.1277,1.1277,1.1277
CADCHF,20051125,213100,1.1277,1.1278,1.1277,1.1278
CADCHF,20051125,213200,1.1279,1.1279,1.1279,1.1279
CADCHF,20051125,213300,1.1278,1.1279,1.1278,1.1279
CADCHF,20051125,213400,1.1279,1.1281,1.1279,1.1281
CADCHF,20051125,213500,1.1281,1.1281,1.1281,1.1281
CADCHF,20051125,213600,1.1281,1.1281,1.1281,1.1281
CADCHF,20051125,213700,1.1281,1.1281,1.1281,1.1281
CADCHF,20051125,213800,1.1280,1.1280,1.1279,1.1279
CADCHF,20051125,213900,1.1279,1.1279,1.1279,1.1279
CADCHF,20051125,214000,1.1279,1.1279,1.1279,1.1279
CADCHF,20051125,214100,1.1279,1.1279,1.1279,1.1279
CADCHF,20051125,214200,1.1279,1.1279,1.1279,1.1279
CADCHF,20051125,214300,1.1278,1.1278,1.1278,1.1278
CADCHF,20051125,214400,1.1277,1.1278,1.1277,1.1278
CADCHF,20051125,214500,1.1278,1.1278,1.1278,1.1278
CADCHF,20051125,214600,1.1278,1.1279,1.1278,1.1279
CADCHF,20051125,214700,1.1278,1.1279,1.1278,1.1279
CADCHF,20051125,214800,1.1279,1.1279,1.1279,1.1279
CADCHF,20051125,214900,1.1279,1.1279,1.1279,1.1279
CADCHF,20051125,215000,1.1279,1.1279,1.1278,1.1278
CADCHF,20051125,215100,1.1277,1.1279,1.1277,1.1279
CADCHF,20051125,215200,1.1279,1.1279,1.1279,1.1279
CADCHF,20051125,215300,1.1277,1.1279,1.1277,1.1279
CADCHF,20051125,215400,1.1278,1.1278,1.1278,1.1278
CADCHF,20051125,215500,1.1278,1.1279,1.1278,1.1279
CADCHF,20051125,215600,1.1279,1.1279,1.1279,1.1279
CADCHF,20051125,215700,1.1279,1.1279,1.1279,1.1279
CADCHF,20051125,215800,1.1279,1.1279,1.1279,1.1279
CADCHF,20051125,215900,1.1279,1.1279,1.1277,1.1277
CADCHF,20051125,220000,1.1277,1.1277,1.1277,1.1277
CADJPY,20051125,000100,101.44,101.45,101.44,101.45
CADJPY,20051125,000200,101.45,101.45,101.45,101.45
CADJPY,20051125,000300,101.45,101.45,101.45,101.45
CADJPY,20051125,000400,101.45,101.45,101.45,101.45
CADJPY,20051125,000500,101.46,101.46,101.46,101.46
CADJPY,20051125,000600,101.46,101.46,101.46,101.46
CADJPY,20051125,000700,101.46,101.46,101.46,101.46
CADJPY,20051125,000800,101.46,101.47,101.46,101.47
CADJPY,20051125,000900,101.47,101.48,101.47,101.48
CADJPY,20051125,001000,101.48,101.48,101.48,101.48
CADJPY,20051125,001100,101.47,101.47,101.47,101.47
CADJPY,20051125,001200,101.48,101.48,101.47,101.47
CADJPY,20051125,001300,101.47,101.47,101.47,101.47
CADJPY,20051125,001400,101.47,101.47,101.45,101.45
CADJPY,20051125,001500,101.46,101.47,101.46,101.47
CADJPY,20051125,001600,101.47,101.47,101.47,101.47
CADJPY,20051125,001700,101.47,101.47,101.46,101.46
CADJPY,20051125,001800,101.47,101.47,101.46,101.46
CADJPY,20051125,001900,101.46,101.47,101.46,101.47
CADJPY,20051125,002000,101.47,101.47,101.47,101.47
CADJPY,20051125,002100,101.46,101.46,101.46,101.46
CADJPY,20051125,002200,101.46,101.46,101.45,101.45
CADJPY,20051125,002300,101.45,101.46,101.45,101.46
CADJPY,20051125,002400,101.46,101.47,101.46,101.47
CADJPY,20051125,002500,101.47,101.48,101.47,101.47
CADJPY,20051125,002600,101.47,101.48,101.47,101.48
CADJPY,20051125,002700,101.48,101.48,101.48,101.48
CADJPY,20051125,002800,101.48,101.48,101.48,101.48
CADJPY,20051125,002900,101.47,101.47,101.47,101.47
CADJPY,20051125,003000,101.46,101.46,101.46,101.46
CADJPY,20051125,003100,101.46,101.46,101.46,101.46
CADJPY,20051125,003200,101.46,101.47,101.46,101.47
CADJPY,20051125,003300,101.48,101.52,101.48,101.52
CADJPY,20051125,003400,101.52,101.52,101.52,101.52
CADJPY,20051125,003500,101.52,101.54,101.52,101.54
CADJPY,20051125,003600,101.55,101.56,101.55,101.55
CADJPY,20051125,003700,101.55,101.55,101.54,101.54
CADJPY,20051125,003800,101.54,101.54,101.53,101.53
CADJPY,20051125,003900,101.53,101.53,101.53,101.53
CADJPY,20051125,004000,101.53,101.54,101.53,101.54
CADJPY,20051125,004100,101.54,101.55,101.54,101.55
CADJPY,20051125,004200,101.54,101.54,101.54,101.54
CADJPY,20051125,004300,101.54,101.54,101.54,101.54
CADJPY,20051125,004400,101.54,101.57,101.54,101.57
CADJPY,20051125,004500,101.58,101.60,101.58,101.60
CADJPY,20051125,004600,101.59,101.59,101.59,101.59
CADJPY,20051125,004700,101.59,101.59,101.59,101.59
CADJPY,20051125,004800,101.60,101.62,101.60,101.62
CADJPY,20051125,004900,101.62,101.62,101.61,101.62
CADJPY,20051125,005000,101.62,101.64,101.62,101.64
CADJPY,20051125,005100,101.64,101.64,101.63,101.63
CADJPY,20051125,005200,101.63,101.63,101.63,101.63
CADJPY,20051125,005300,101.63,101.63,101.61,101.61
CADJPY,20051125,005400,101.60,101.60,101.60,101.60
CADJPY,20051125,005500,101.61,101.62,101.61,101.61
CADJPY,20051125,005600,101.61,101.61,101.61,101.61
CADJPY,20051125,005700,101.62,101.64,101.62,101.64
CADJPY,20051125,005800,101.64,101.64,101.63,101.63
CADJPY,20051125,005900,101.63,101.63,101.63,101.63
CADJPY,20051125,010000,101.63,101.64,101.63,101.63
CADJPY,20051125,010100,101.63,101.63,101.62,101.62
CADJPY,20051125,010200,101.62,101.65,101.62,101.65
CADJPY,20051125,010300,101.65,101.66,101.65,101.65
CADJPY,20051125,010400,101.65,101.66,101.65,101.66
CADJPY,20051125,010500,101.65,101.65,101.65,101.65
CADJPY,20051125,010600,101.64,101.64,101.64,101.64
CADJPY,20051125,010700,101.64,101.65,101.64,101.64
CADJPY,20051125,010800,101.63,101.63,101.61,101.62
CADJPY,20051125,010900,101.63,101.64,101.63,101.64
CADJPY,20051125,011000,101.63,101.63,101.62,101.62
CADJPY,20051125,011100,101.62,101.62,101.62,101.62
CADJPY,20051125,011200,101.62,101.63,101.62,101.63
CADJPY,20051125,011300,101.63,101.64,101.63,101.64
CADJPY,20051125,011400,101.63,101.63,101.63,101.63
CADJPY,20051125,011500,101.63,101.64,101.63,101.63
CADJPY,20051125,011600,101.62,101.63,101.62,101.63
CADJPY,20051125,011700,101.63,101.63,101.62,101.62
CADJPY,20051125,011800,101.62,101.62,101.62,101.62
CADJPY,20051125,011900,101.62,101.63,101.62,101.62
CADJPY,20051125,012000,101.62,101.64,101.62,101.64
CADJPY,20051125,012100,101.65,101.65,101.65,101.65
CADJPY,20051125,012200,101.65,101.66,101.65,101.66
CADJPY,20051125,012300,101.67,101.67,101.67,101.67
CADJPY,20051125,012400,101.67,101.67,101.67,101.67
CADJPY,20051125,012500,101.67,101.67,101.67,101.67
CADJPY,20051125,012600,101.66,101.66,101.66,101.66
CADJPY,20051125,012700,101.66,101.66,101.66,101.66
CADJPY,20051125,012800,101.66,101.66,101.66,101.66
CADJPY,20051125,012900,101.66,101.66,101.66,101.66
CADJPY,20051125,013000,101.66,101.66,101.66,101.66
CADJPY,20051125,013100,101.66,101.66,101.66,101.66
CADJPY,20051125,013200,101.66,101.66,101.66,101.66
CADJPY,20051125,013300,101.66,101.68,101.66,101.68
CADJPY,20051125,013400,101.68,101.68,101.68,101.68
CADJPY,20051125,013500,101.67,101.67,101.67,101.67
CADJPY,20051125,013600,101.67,101.69,101.67,101.69
CADJPY,20051125,013700,101.69,101.70,101.69,101.70
CADJPY,20051125,013800,101.70,101.70,101.70,101.70
CADJPY,20051125,013900,101.70,101.71,101.70,101.70
CADJPY,20051125,014000,101.70,101.71,101.70,101.71
CADJPY,20051125,014100,101.71,101.71,101.70,101.70
CADJPY,20051125,014200,101.70,101.71,101.70,101.71
CADJPY,20051125,014300,101.71,101.71,101.71,101.71
CADJPY,20051125,014400,101.71,101.71,101.71,101.71
CADJPY,20051125,014500,101.71,101.71,101.71,101.71
CADJPY,20051125,014600,101.71,101.71,101.70,101.70
CADJPY,20051125,014700,101.70,101.70,101.70,101.70
CADJPY,20051125,014800,101.70,101.70,101.70,101.70
CADJPY,20051125,014900,101.70,101.70,101.70,101.70
CADJPY,20051125,015000,101.70,101.70,101.70,101.70
CADJPY,20051125,015100,101.69,101.69,101.69,101.69
CADJPY,20051125,015200,101.68,101.68,101.66,101.66
CADJPY,20051125,015300,101.66,101.66,101.66,101.66
CADJPY,20051125,015400,101.66,101.68,101.66,101.68
CADJPY,20051125,015500,101.67,101.67,101.66,101.66
CADJPY,20051125,015600,101.67,101.70,101.67,101.70
CADJPY,20051125,015700,101.69,101.69,101.66,101.66
CADJPY,20051125,015800,101.66,101.66,101.66,101.66
CADJPY,20051125,015900,101.65,101.65,101.65,101.65
CADJPY,20051125,020000,101.65,101.65,101.65,101.65
CADJPY,20051125,020100,101.65,101.65,101.65,101.65
CADJPY,20051125,020200,101.64,101.64,101.62,101.62
CADJPY,20051125,020300,101.61,101.61,101.60,101.60
CADJPY,20051125,020400,101.60,101.60,101.60,101.60
CADJPY,20051125,020500,101.61,101.63,101.61,101.63
CADJPY,20051125,020600,101.63,101.64,101.63,101.64
CADJPY,20051125,020700,101.64,101.64,101.64,101.64
CADJPY,20051125,020800,101.64,101.64,101.64,101.64
CADJPY,20051125,020900,101.64,101.64,101.64,101.64
CADJPY,20051125,021000,101.64,101.64,101.63,101.63
CADJPY,20051125,021100,101.63,101.63,101.61,101.61
CADJPY,20051125,021200,101.61,101.62,101.61,101.62
CADJPY,20051125,021300,101.63,101.63,101.63,101.63
CADJPY,20051125,021400,101.64,101.64,101.62,101.62
CADJPY,20051125,021500,101.62,101.62,101.62,101.62
CADJPY,20051125,021600,101.62,101.62,101.62,101.62
CADJPY,20051125,021700,101.62,101.63,101.62,101.63
CADJPY,20051125,021800,101.63,101.63,101.63,101.63
CADJPY,20051125,021900,101.63,101.63,101.62,101.62
CADJPY,20051125,022000,101.62,101.62,101.62,101.62
CADJPY,20051125,022100,101.62,101.62,101.61,101.61
CADJPY,20051125,022200,101.60,101.60,101.60,101.60
CADJPY,20051125,022300,101.60,101.60,101.60,101.60
CADJPY,20051125,022400,101.60,101.61,101.60,101.60
CADJPY,20051125,022500,101.59,101.59,101.58,101.58
CADJPY,20051125,022600,101.58,101.59,101.58,101.58
CADJPY,20051125,022700,101.58,101.58,101.58,101.58
CADJPY,20051125,022800,101.58,101.58,101.58,101.58
CADJPY,20051125,022900,101.58,101.58,101.58,101.58
CADJPY,20051125,023000,101.59,101.59,101.58,101.59
CADJPY,20051125,023100,101.59,101.61,101.59,101.61
CADJPY,20051125,023200,101.61,101.62,101.61,101.62
CADJPY,20051125,023300,101.62,101.62,101.61,101.61
CADJPY,20051125,023400,101.60,101.60,101.58,101.58
CADJPY,20051125,023500,101.58,101.58,101.57,101.57
CADJPY,20051125,023600,101.57,101.57,101.55,101.56
CADJPY,20051125,023700,101.57,101.58,101.57,101.58
CADJPY,20051125,023800,101.58,101.60,101.58,101.60
CADJPY,20051125,023900,101.60,101.62,101.60,101.61
CADJPY,20051125,024000,101.61,101.61,101.61,101.61
CADJPY,20051125,024100,101.61,101.61,101.61,101.61
CADJPY,20051125,024200,101.61,101.61,101.60,101.60
CADJPY,20051125,024300,101.60,101.60,101.58,101.58
CADJPY,20051125,024400,101.57,101.57,101.56,101.56
CADJPY,20051125,024500,101.56,101.56,101.56,101.56
CADJPY,20051125,024600,101.56,101.58,101.56,101.58
CADJPY,20051125,024700,101.58,101.58,101.58,101.58
CADJPY,20051125,024800,101.58,101.58,101.58,101.58
CADJPY,20051125,024900,101.58,101.58,101.58,101.58
CADJPY,20051125,025000,101.58,101.59,101.58,101.59
CADJPY,20051125,025100,101.59,101.59,101.59,101.59
CADJPY,20051125,025200,101.59,101.59,101.58,101.58
CADJPY,20051125,025300,101.58,101.58,101.58,101.58
CADJPY,20051125,025400,101.58,101.58,101.58,101.58
CADJPY,20051125,025500,101.58,101.58,101.58,101.58
CADJPY,20051125,025600,101.58,101.58,101.58,101.58
CADJPY,20051125,025700,101.58,101.58,101.58,101.58
CADJPY,20051125,025800,101.58,101.58,101.58,101.58
CADJPY,20051125,025900,101.58,101.58,101.58,101.58
CADJPY,20051125,030000,101.58,101.58,101.57,101.57
CADJPY,20051125,030100,101.57,101.57,101.57,101.57
CADJPY,20051125,030200,101.57,101.58,101.57,101.58
CADJPY,20051125,030300,101.58,101.58,101.58,101.58
CADJPY,20051125,030400,101.58,101.59,101.58,101.59
CADJPY,20051125,030500,101.59,101.59,101.59,101.59
CADJPY,20051125,030600,101.59,101.59,101.59,101.59
CADJPY,20051125,030700,101.59,101.60,101.59,101.60
CADJPY,20051125,030800,101.60,101.61,101.60,101.60
CADJPY,20051125,030900,101.59,101.60,101.58,101.60
CADJPY,20051125,031000,101.61,101.61,101.61,101.61
CADJPY,20051125,031100,101.61,101.61,101.60,101.60
CADJPY,20051125,031200,101.60,101.60,101.60,101.60
CADJPY,20051125,031300,101.60,101.60,101.59,101.59
CADJPY,20051125,031400,101.59,101.59,101.59,101.59
CADJPY,20051125,031500,101.59,101.59,101.59,101.59
CADJPY,20051125,031600,101.59,101.59,101.59,101.59
CADJPY,20051125,031700,101.59,101.59,101.58,101.58
CADJPY,20051125,031800,101.58,101.58,101.57,101.57
CADJPY,20051125,031900,101.58,101.58,101.58,101.58
CADJPY,20051125,032000,101.58,101.59,101.58,101.59
CADJPY,20051125,032100,101.59,101.60,101.59,101.60
CADJPY,20051125,032200,101.59,101.59,101.59,101.59
CADJPY,20051125,032300,101.58,101.58,101.58,101.58
CADJPY,20051125,032400,101.59,101.61,101.59,101.61
CADJPY,20051125,032500,101.61,101.61,101.60,101.60
CADJPY,20051125,032600,101.60,101.60,101.59,101.59
CADJPY,20051125,032700,101.59,101.59,101.59,101.59
CADJPY,20051125,032800,101.60,101.60,101.60,101.60
CADJPY,20051125,032900,101.60,101.60,101.58,101.58
CADJPY,20051125,033000,101.58,101.58,101.58,101.58
CADJPY,20051125,033100,101.59,101.59,101.58,101.58
CADJPY,20051125,033200,101.58,101.58,101.58,101.58
CADJPY,20051125,033300,101.58,101.58,101.58,101.58
CADJPY,20051125,033400,101.58,101.59,101.58,101.59
CADJPY,20051125,033500,101.58,101.58,101.58,101.58
CADJPY,20051125,033600,101.58,101.59,101.58,101.59
CADJPY,20051125,033700,101.59,101.59,101.59,101.59
CADJPY,20051125,033800,101.59,101.59,101.58,101.58
CADJPY,20051125,033900,101.58,101.58,101.58,101.58
CADJPY,20051125,034000,101.58,101.58,101.57,101.57
CADJPY,20051125,034100,101.58,101.58,101.58,101.58
CADJPY,20051125,034200,101.58,101.58,101.58,101.58
CADJPY,20051125,034300,101.58,101.58,101.58,101.58
CADJPY,20051125,034400,101.58,101.60,101.58,101.60
CADJPY,20051125,034500,101.60,101.61,101.60,101.61
CADJPY,20051125,034600,101.61,101.61,101.61,101.61
CADJPY,20051125,034700,101.60,101.60,101.60,101.60
CADJPY,20051125,034800,101.60,101.60,101.60,101.60
CADJPY,20051125,034900,101.60,101.61,101.60,101.61
CADJPY,20051125,035000,101.61,101.61,101.61,101.61
CADJPY,20051125,035100,101.61,101.61,101.61,101.61
CADJPY,20051125,035200,101.61,101.61,101.61,101.61
CADJPY,20051125,035300,101.61,101.61,101.61,101.61
CADJPY,20051125,035400,101.61,101.61,101.60,101.61
CADJPY,20051125,035500,101.61,101.61,101.61,101.61
CADJPY,20051125,035600,101.60,101.60,101.60,101.60
CADJPY,20051125,035700,101.60,101.60,101.60,101.60
CADJPY,20051125,035800,101.60,101.60,101.60,101.60
CADJPY,20051125,035900,101.60,101.61,101.60,101.60
CADJPY,20051125,040000,101.60,101.60,101.58,101.58
CADJPY,20051125,040100,101.58,101.59,101.58,101.59
CADJPY,20051125,040200,101.59,101.60,101.59,101.60
CADJPY,20051125,040300,101.60,101.61,101.60,101.61
CADJPY,20051125,040400,101.61,101.61,101.60,101.60
CADJPY,20051125,040500,101.60,101.60,101.60,101.60
CADJPY,20051125,040600,101.60,101.62,101.60,101.62
CADJPY,20051125,040700,101.63,101.64,101.63,101.64
CADJPY,20051125,040800,101.64,101.65,101.64,101.65
CADJPY,20051125,040900,101.65,101.65,101.65,101.65
CADJPY,20051125,041000,101.65,101.65,101.65,101.65
CADJPY,20051125,041100,101.65,101.65,101.64,101.64
CADJPY,20051125,041200,101.64,101.64,101.64,101.64
CADJPY,20051125,041300,101.64,101.65,101.64,101.65
CADJPY,20051125,041400,101.65,101.66,101.65,101.66
CADJPY,20051125,041500,101.66,101.66,101.66,101.66
CADJPY,20051125,041600,101.65,101.65,101.65,101.65
CADJPY,20051125,041700,101.65,101.65,101.65,101.65
CADJPY,20051125,041800,101.65,101.65,101.65,101.65
CADJPY,20051125,041900,101.65,101.65,101.65,101.65
CADJPY,20051125,042000,101.65,101.65,101.65,101.65
CADJPY,20051125,042100,101.65,101.65,101.65,101.65
CADJPY,20051125,042200,101.65,101.65,101.65,101.65
CADJPY,20051125,042300,101.66,101.66,101.65,101.66
CADJPY,20051125,042400,101.65,101.65,101.64,101.64
CADJPY,20051125,042500,101.64,101.64,101.64,101.64
CADJPY,20051125,042600,101.64,101.64,101.64,101.64
CADJPY,20051125,042700,101.64,101.64,101.64,101.64
CADJPY,20051125,042800,101.64,101.64,101.64,101.64
CADJPY,20051125,042900,101.64,101.65,101.64,101.65
CADJPY,20051125,043000,101.65,101.65,101.65,101.65
CADJPY,20051125,043100,101.65,101.66,101.65,101.66
CADJPY,20051125,043200,101.65,101.65,101.65,101.65
CADJPY,20051125,043300,101.65,101.65,101.65,101.65
CADJPY,20051125,043400,101.65,101.65,101.65,101.65
CADJPY,20051125,043500,101.64,101.64,101.64,101.64
CADJPY,20051125,043600,101.64,101.65,101.64,101.65
CADJPY,20051125,043700,101.65,101.66,101.65,101.66
CADJPY,20051125,043800,101.66,101.66,101.65,101.65
CADJPY,20051125,043900,101.65,101.65,101.65,101.65
CADJPY,20051125,044000,101.65,101.65,101.65,101.65
CADJPY,20051125,044100,101.65,101.65,101.65,101.65
CADJPY,20051125,044200,101.65,101.65,101.65,101.65
CADJPY,20051125,044300,101.65,101.65,101.65,101.65
CADJPY,20051125,044400,101.65,101.65,101.65,101.65
CADJPY,20051125,044500,101.65,101.66,101.65,101.66
CADJPY,20051125,044600,101.66,101.66,101.66,101.66
CADJPY,20051125,044700,101.65,101.65,101.64,101.64
CADJPY,20051125,044800,101.64,101.64,101.64,101.64
CADJPY,20051125,044900,101.64,101.64,101.64,101.64
CADJPY,20051125,045000,101.64,101.64,101.63,101.63
CADJPY,20051125,045100,101.63,101.64,101.63,101.64
CADJPY,20051125,045200,101.64,101.64,101.63,101.63
CADJPY,20051125,045300,101.63,101.64,101.63,101.64
CADJPY,20051125,045400,101.64,101.65,101.64,101.65
CADJPY,20051125,045500,101.64,101.64,101.63,101.63
CADJPY,20051125,045600,101.63,101.64,101.63,101.64
CADJPY,20051125,045700,101.64,101.64,101.64,101.64
CADJPY,20051125,045800,101.64,101.64,101.64,101.64
CADJPY,20051125,045900,101.64,101.64,101.64,101.64
CADJPY,20051125,050000,101.64,101.64,101.64,101.64
CADJPY,20051125,050100,101.65,101.65,101.64,101.64
CADJPY,20051125,050200,101.64,101.64,101.64,101.64
CADJPY,20051125,050300,101.64,101.65,101.64,101.65
CADJPY,20051125,050400,101.65,101.65,101.65,101.65
CADJPY,20051125,050500,101.65,101.65,101.65,101.65
CADJPY,20051125,050600,101.65,101.65,101.65,101.65
CADJPY,20051125,050700,101.65,101.65,101.65,101.65
CADJPY,20051125,050800,101.66,101.66,101.65,101.65
CADJPY,20051125,050900,101.65,101.65,101.65,101.65
CADJPY,20051125,051000,101.65,101.65,101.65,101.65
CADJPY,20051125,051100,101.66,101.67,101.66,101.67
CADJPY,20051125,051200,101.68,101.68,101.68,101.68
CADJPY,20051125,051300,101.69,101.69,101.68,101.68
CADJPY,20051125,051400,101.67,101.67,101.66,101.66
CADJPY,20051125,051500,101.66,101.66,101.66,101.66
CADJPY,20051125,051600,101.66,101.66,101.65,101.65
CADJPY,20051125,051700,101.64,101.64,101.64,101.64
CADJPY,20051125,051800,101.64,101.64,101.63,101.63
CADJPY,20051125,051900,101.62,101.63,101.62,101.63
CADJPY,20051125,052000,101.63,101.63,101.63,101.63
CADJPY,20051125,052100,101.63,101.63,101.63,101.63
CADJPY,20051125,052200,101.63,101.63,101.62,101.62
CADJPY,20051125,052300,101.62,101.62,101.61,101.61
CADJPY,20051125,052400,101.61,101.61,101.61,101.61
CADJPY,20051125,052500,101.61,101.61,101.61,101.61
CADJPY,20051125,052600,101.60,101.61,101.60,101.61
CADJPY,20051125,052700,101.62,101.63,101.62,101.63
CADJPY,20051125,052800,101.62,101.62,101.62,101.62
CADJPY,20051125,052900,101.62,101.62,101.62,101.62
CADJPY,20051125,053000,101.62,101.62,101.62,101.62
CADJPY,20051125,053100,101.62,101.62,101.62,101.62
CADJPY,20051125,053200,101.62,101.62,101.62,101.62
CADJPY,20051125,053300,101.62,101.63,101.62,101.63
CADJPY,20051125,053400,101.63,101.63,101.63,101.63
CADJPY,20051125,053500,101.63,101.63,101.63,101.63
CADJPY,20051125,053600,101.63,101.63,101.63,101.63
CADJPY,20051125,053700,101.63,101.63,101.63,101.63
CADJPY,20051125,053800,101.63,101.63,101.63,101.63
CADJPY,20051125,053900,101.63,101.63,101.63,101.63
CADJPY,20051125,054000,101.63,101.63,101.63,101.63
CADJPY,20051125,054100,101.63,101.63,101.63,101.63
CADJPY,20051125,054200,101.63,101.63,101.63,101.63
CADJPY,20051125,054300,101.63,101.63,101.62,101.62
CADJPY,20051125,054400,101.62,101.62,101.62,101.62
CADJPY,20051125,054500,101.63,101.63,101.63,101.63
CADJPY,20051125,054600,101.63,101.63,101.63,101.63
CADJPY,20051125,054700,101.63,101.63,101.63,101.63
CADJPY,20051125,054800,101.63,101.63,101.63,101.63
CADJPY,20051125,054900,101.63,101.63,101.63,101.63
CADJPY,20051125,055000,101.63,101.64,101.63,101.63
CADJPY,20051125,055100,101.63,101.63,101.63,101.63
CADJPY,20051125,055200,101.63,101.63,101.63,101.63
CADJPY,20051125,055300,101.63,101.63,101.63,101.63
CADJPY,20051125,055400,101.63,101.63,101.62,101.62
CADJPY,20051125,055500,101.62,101.62,101.62,101.62
CADJPY,20051125,055600,101.62,101.62,101.62,101.62
CADJPY,20051125,055700,101.62,101.62,101.62,101.62
CADJPY,20051125,055800,101.62,101.62,101.62,101.62
CADJPY,20051125,055900,101.63,101.63,101.63,101.63
CADJPY,20051125,060000,101.64,101.64,101.64,101.64
CADJPY,20051125,060100,101.64,101.64,101.64,101.64
CADJPY,20051125,060200,101.64,101.64,101.63,101.63
CADJPY,20051125,060300,101.63,101.63,101.63,101.63
CADJPY,20051125,060400,101.63,101.63,101.63,101.63
CADJPY,20051125,060500,101.63,101.63,101.63,101.63
CADJPY,20051125,060600,101.63,101.63,101.63,101.63
CADJPY,20051125,060700,101.63,101.63,101.62,101.62
CADJPY,20051125,060800,101.62,101.62,101.62,101.62
CADJPY,20051125,060900,101.62,101.62,101.62,101.62
CADJPY,20051125,061000,101.62,101.62,101.62,101.62
CADJPY,20051125,061100,101.62,101.63,101.62,101.63
CADJPY,20051125,061200,101.63,101.63,101.63,101.63
CADJPY,20051125,061300,101.63,101.63,101.63,101.63
CADJPY,20051125,061400,101.63,101.63,101.63,101.63
CADJPY,20051125,061500,101.63,101.63,101.63,101.63
CADJPY,20051125,061600,101.63,101.63,101.63,101.63
CADJPY,20051125,061700,101.63,101.63,101.63,101.63
CADJPY,20051125,061800,101.62,101.62,101.62,101.62
CADJPY,20051125,061900,101.62,101.63,101.62,101.63
CADJPY,20051125,062000,101.63,101.64,101.63,101.64
CADJPY,20051125,062100,101.63,101.63,101.63,101.63
CADJPY,20051125,062200,101.63,101.63,101.63,101.63
CADJPY,20051125,062300,101.62,101.62,101.62,101.62
CADJPY,20051125,062400,101.62,101.65,101.62,101.65
CADJPY,20051125,062500,101.65,101.66,101.65,101.66
CADJPY,20051125,062600,101.66,101.66,101.66,101.66
CADJPY,20051125,062700,101.66,101.66,101.66,101.66
CADJPY,20051125,062800,101.67,101.67,101.66,101.66
CADJPY,20051125,062900,101.66,101.66,101.65,101.65
CADJPY,20051125,063000,101.65,101.65,101.65,101.65
CADJPY,20051125,063100,101.66,101.66,101.66,101.66
CADJPY,20051125,063200,101.66,101.66,101.65,101.65
CADJPY,20051125,063300,101.65,101.66,101.65,101.66
CADJPY,20051125,063400,101.65,101.65,101.64,101.64
CADJPY,20051125,063500,101.64,101.64,101.64,101.64
CADJPY,20051125,063600,101.65,101.65,101.65,101.65
CADJPY,20051125,063700,101.65,101.65,101.65,101.65
CADJPY,20051125,063800,101.65,101.65,101.64,101.64
CADJPY,20051125,063900,101.63,101.64,101.63,101.64
CADJPY,20051125,064000,101.64,101.64,101.63,101.63
CADJPY,20051125,064100,101.63,101.63,101.62,101.62
CADJPY,20051125,064200,101.63,101.63,101.62,101.62
CADJPY,20051125,064300,101.62,101.62,101.62,101.62
CADJPY,20051125,064400,101.62,101.62,101.62,101.62
CADJPY,20051125,064500,101.62,101.62,101.62,101.62
CADJPY,20051125,064600,101.63,101.63,101.63,101.63
CADJPY,20051125,064700,101.63,101.65,101.63,101.65
CADJPY,20051125,064800,101.65,101.65,101.64,101.64
CADJPY,20051125,064900,101.64,101.64,101.64,101.64
CADJPY,20051125,065000,101.64,101.65,101.64,101.65
CADJPY,20051125,065100,101.64,101.64,101.64,101.64
CADJPY,20051125,065200,101.64,101.64,101.64,101.64
CADJPY,20051125,065300,101.65,101.65,101.65,101.65
CADJPY,20051125,065400,101.65,101.65,101.65,101.65
CADJPY,20051125,065500,101.65,101.65,101.65,101.65
CADJPY,20051125,065600,101.65,101.66,101.65,101.66
CADJPY,20051125,065700,101.66,101.66,101.66,101.66
CADJPY,20051125,065800,101.65,101.65,101.64,101.64
CADJPY,20051125,065900,101.64,101.64,101.64,101.64
CADJPY,20051125,070000,101.64,101.64,101.64,101.64
CADJPY,20051125,070100,101.64,101.64,101.64,101.64
CADJPY,20051125,070200,101.64,101.64,101.64,101.64
CADJPY,20051125,070300,101.64,101.64,101.63,101.63
CADJPY,20051125,070400,101.63,101.63,101.62,101.62
CADJPY,20051125,070500,101.62,101.62,101.62,101.62
CADJPY,20051125,070600,101.62,101.62,101.61,101.62
CADJPY,20051125,070700,101.63,101.63,101.63,101.63
CADJPY,20051125,070800,101.63,101.63,101.61,101.61
CADJPY,20051125,070900,101.60,101.60,101.59,101.59
CADJPY,20051125,071000,101.59,101.59,101.58,101.59
CADJPY,20051125,071100,101.59,101.59,101.58,101.58
CADJPY,20051125,071200,101.58,101.58,101.57,101.58
CADJPY,20051125,071300,101.58,101.60,101.58,101.60
CADJPY,20051125,071400,101.61,101.61,101.61,101.61
CADJPY,20051125,071500,101.61,101.63,101.61,101.63
CADJPY,20051125,071600,101.63,101.63,101.62,101.62
CADJPY,20051125,071700,101.62,101.62,101.62,101.62
CADJPY,20051125,071800,101.62,101.62,101.62,101.62
CADJPY,20051125,071900,101.62,101.62,101.62,101.62
CADJPY,20051125,072000,101.63,101.63,101.63,101.63
CADJPY,20051125,072100,101.63,101.64,101.63,101.64
CADJPY,20051125,072200,101.64,101.64,101.64,101.64
CADJPY,20051125,072300,101.65,101.65,101.64,101.64
CADJPY,20051125,072400,101.64,101.64,101.64,101.64
CADJPY,20051125,072500,101.64,101.64,101.64,101.64
CADJPY,20051125,072600,101.64,101.64,101.64,101.64
CADJPY,20051125,072700,101.65,101.65,101.65,101.65
CADJPY,20051125,072800,101.65,101.65,101.65,101.65
CADJPY,20051125,072900,101.65,101.65,101.65,101.65
CADJPY,20051125,073000,101.65,101.65,101.65,101.65
CADJPY,20051125,073100,101.65,101.65,101.65,101.65
CADJPY,20051125,073200,101.65,101.65,101.65,101.65
CADJPY,20051125,073300,101.65,101.65,101.64,101.64
CADJPY,20051125,073400,101.64,101.64,101.61,101.61
CADJPY,20051125,073500,101.61,101.62,101.61,101.62
CADJPY,20051125,073600,101.62,101.62,101.62,101.62
CADJPY,20051125,073700,101.63,101.63,101.63,101.63
CADJPY,20051125,073800,101.64,101.64,101.63,101.63
CADJPY,20051125,073900,101.64,101.64,101.64,101.64
CADJPY,20051125,074000,101.64,101.64,101.64,101.64
CADJPY,20051125,074100,101.63,101.63,101.63,101.63
CADJPY,20051125,074200,101.63,101.63,101.62,101.62
CADJPY,20051125,074300,101.62,101.62,101.61,101.61
CADJPY,20051125,074400,101.61,101.63,101.61,101.63
CADJPY,20051125,074500,101.63,101.63,101.63,101.63
CADJPY,20051125,074600,101.63,101.63,101.62,101.62
CADJPY,20051125,074700,101.62,101.62,101.62,101.62
CADJPY,20051125,074800,101.62,101.62,101.62,101.62
CADJPY,20051125,074900,101.62,101.62,101.62,101.62
CADJPY,20051125,075000,101.62,101.62,101.62,101.62
CADJPY,20051125,075100,101.63,101.63,101.63,101.63
CADJPY,20051125,075200,101.63,101.63,101.63,101.63
CADJPY,20051125,075300,101.63,101.63,101.63,101.63
CADJPY,20051125,075400,101.63,101.65,101.63,101.65
CADJPY,20051125,075500,101.65,101.65,101.65,101.65
CADJPY,20051125,075600,101.65,101.65,101.64,101.64
CADJPY,20051125,075700,101.64,101.64,101.64,101.64
CADJPY,20051125,075800,101.64,101.65,101.64,101.65
CADJPY,20051125,075900,101.64,101.64,101.64,101.64
CADJPY,20051125,080000,101.65,101.65,101.64,101.64
CADJPY,20051125,080100,101.64,101.64,101.63,101.63
CADJPY,20051125,080200,101.63,101.63,101.63,101.63
CADJPY,20051125,080300,101.63,101.63,101.63,101.63
CADJPY,20051125,080400,101.63,101.63,101.62,101.62
CADJPY,20051125,080500,101.62,101.63,101.62,101.62
CADJPY,20051125,080600,101.62,101.62,101.61,101.61
CADJPY,20051125,080700,101.61,101.61,101.61,101.61
CADJPY,20051125,080800,101.61,101.61,101.61,101.61
CADJPY,20051125,080900,101.60,101.60,101.60,101.60
CADJPY,20051125,081000,101.60,101.60,101.59,101.60
CADJPY,20051125,081100,101.60,101.63,101.60,101.63
CADJPY,20051125,081200,101.64,101.64,101.63,101.64
CADJPY,20051125,081300,101.65,101.65,101.63,101.63
CADJPY,20051125,081400,101.64,101.65,101.64,101.65
CADJPY,20051125,081500,101.65,101.65,101.65,101.65
CADJPY,20051125,081600,101.65,101.65,101.64,101.65
CADJPY,20051125,081700,101.66,101.68,101.66,101.68
CADJPY,20051125,081800,101.67,101.67,101.67,101.67
CADJPY,20051125,081900,101.67,101.67,101.67,101.67
CADJPY,20051125,082000,101.67,101.67,101.66,101.67
CADJPY,20051125,082100,101.66,101.66,101.65,101.65
CADJPY,20051125,082200,101.65,101.66,101.65,101.66
CADJPY,20051125,082300,101.66,101.68,101.66,101.68
CADJPY,20051125,082400,101.68,101.68,101.66,101.66
CADJPY,20051125,082500,101.66,101.67,101.66,101.67
CADJPY,20051125,082600,101.67,101.67,101.67,101.67
CADJPY,20051125,082700,101.67,101.68,101.67,101.68
CADJPY,20051125,082800,101.68,101.68,101.67,101.67
CADJPY,20051125,082900,101.68,101.68,101.66,101.66
CADJPY,20051125,083000,101.65,101.65,101.63,101.63
CADJPY,20051125,083100,101.63,101.63,101.63,101.63
CADJPY,20051125,083200,101.64,101.64,101.63,101.63
CADJPY,20051125,083300,101.63,101.63,101.62,101.63
CADJPY,20051125,083400,101.63,101.63,101.62,101.62
CADJPY,20051125,083500,101.63,101.64,101.62,101.62
CADJPY,20051125,083600,101.61,101.61,101.61,101.61
CADJPY,20051125,083700,101.61,101.63,101.61,101.63
CADJPY,20051125,083800,101.63,101.65,101.63,101.65
CADJPY,20051125,083900,101.64,101.64,101.64,101.64
CADJPY,20051125,084000,101.64,101.65,101.64,101.65
CADJPY,20051125,084100,101.65,101.66,101.65,101.65
CADJPY,20051125,084200,101.65,101.65,101.64,101.65
CADJPY,20051125,084300,101.65,101.68,101.64,101.68
CADJPY,20051125,084400,101.68,101.68,101.67,101.67
CADJPY,20051125,084500,101.67,101.67,101.65,101.66
CADJPY,20051125,084600,101.67,101.68,101.67,101.68
CADJPY,20051125,084700,101.67,101.67,101.65,101.65
CADJPY,20051125,084800,101.64,101.64,101.64,101.64
CADJPY,20051125,084900,101.63,101.63,101.59,101.60
CADJPY,20051125,085000,101.61,101.62,101.61,101.61
CADJPY,20051125,085100,101.60,101.60,101.58,101.59
CADJPY,20051125,085200,101.60,101.62,101.60,101.62
CADJPY,20051125,085300,101.63,101.63,101.61,101.61
CADJPY,20051125,085400,101.61,101.64,101.61,101.64
CADJPY,20051125,085500,101.64,101.64,101.63,101.63
CADJPY,20051125,085600,101.63,101.64,101.63,101.64
CADJPY,20051125,085700,101.64,101.64,101.64,101.64
CADJPY,20051125,085800,101.64,101.64,101.64,101.64
CADJPY,20051125,085900,101.64,101.64,101.64,101.64
CADJPY,20051125,090000,101.64,101.65,101.64,101.65
CADJPY,20051125,090100,101.65,101.65,101.65,101.65
CADJPY,20051125,090200,101.64,101.64,101.64,101.64
CADJPY,20051125,090300,101.64,101.65,101.64,101.65
CADJPY,20051125,090400,101.65,101.65,101.64,101.64
CADJPY,20051125,090500,101.64,101.64,101.64,101.64
CADJPY,20051125,090600,101.64,101.64,101.64,101.64
CADJPY,20051125,090700,101.64,101.64,101.64,101.64
CADJPY,20051125,090800,101.65,101.65,101.65,101.65
CADJPY,20051125,090900,101.65,101.65,101.64,101.64
CADJPY,20051125,091000,101.64,101.64,101.64,101.64
CADJPY,20051125,091100,101.64,101.65,101.64,101.65
CADJPY,20051125,091200,101.66,101.67,101.66,101.67
CADJPY,20051125,091300,101.66,101.66,101.66,101.66
CADJPY,20051125,091400,101.66,101.66,101.66,101.66
CADJPY,20051125,091500,101.66,101.66,101.66,101.66
CADJPY,20051125,091600,101.65,101.66,101.65,101.66
CADJPY,20051125,091700,101.66,101.66,101.65,101.65
CADJPY,20051125,091800,101.65,101.68,101.65,101.68
CADJPY,20051125,091900,101.69,101.72,101.69,101.72
CADJPY,20051125,092000,101.72,101.72,101.71,101.71
CADJPY,20051125,092100,101.72,101.72,101.72,101.72
CADJPY,20051125,092200,101.72,101.72,101.70,101.70
CADJPY,20051125,092300,101.70,101.70,101.69,101.69
CADJPY,20051125,092400,101.69,101.69,101.68,101.68
CADJPY,20051125,092500,101.67,101.67,101.66,101.66
CADJPY,20051125,092600,101.67,101.67,101.66,101.66
CADJPY,20051125,092700,101.67,101.67,101.66,101.66
CADJPY,20051125,092800,101.65,101.66,101.65,101.66
CADJPY,20051125,092900,101.66,101.68,101.66,101.68
CADJPY,20051125,093000,101.68,101.68,101.65,101.65
CADJPY,20051125,093100,101.64,101.66,101.64,101.65
CADJPY,20051125,093200,101.66,101.66,101.65,101.65
CADJPY,20051125,093300,101.64,101.66,101.64,101.66
CADJPY,20051125,093400,101.65,101.65,101.63,101.63
CADJPY,20051125,093500,101.63,101.65,101.63,101.64
CADJPY,20051125,093600,101.63,101.63,101.62,101.63
CADJPY,20051125,093700,101.63,101.64,101.62,101.64
CADJPY,20051125,093800,101.64,101.64,101.63,101.63
CADJPY,20051125,093900,101.62,101.63,101.62,101.63
CADJPY,20051125,094000,101.63,101.64,101.63,101.63
CADJPY,20051125,094100,101.63,101.63,101.62,101.62
CADJPY,20051125,094200,101.61,101.61,101.59,101.59
CADJPY,20051125,094300,101.58,101.59,101.58,101.59
CADJPY,20051125,094400,101.60,101.63,101.60,101.63
CADJPY,20051125,094500,101.62,101.62,101.62,101.62
CADJPY,20051125,094600,101.62,101.63,101.62,101.62
CADJPY,20051125,094700,101.62,101.62,101.61,101.62
CADJPY,20051125,094800,101.62,101.62,101.62,101.62
CADJPY,20051125,094900,101.63,101.63,101.63,101.63
CADJPY,20051125,095000,101.62,101.62,101.60,101.61
CADJPY,20051125,095100,101.61,101.61,101.60,101.61
CADJPY,20051125,095200,101.62,101.63,101.62,101.63
CADJPY,20051125,095300,101.65,101.66,101.65,101.66
CADJPY,20051125,095400,101.66,101.67,101.66,101.67
CADJPY,20051125,095500,101.68,101.71,101.68,101.69
CADJPY,20051125,095600,101.68,101.68,101.68,101.68
CADJPY,20051125,095700,101.68,101.68,101.67,101.67
CADJPY,20051125,095800,101.68,101.68,101.68,101.68
CADJPY,20051125,095900,101.67,101.67,101.66,101.66
CADJPY,20051125,100000,101.66,101.67,101.66,101.67
CADJPY,20051125,100100,101.67,101.67,101.66,101.66
CADJPY,20051125,100200,101.66,101.66,101.65,101.65
CADJPY,20051125,100300,101.64,101.65,101.64,101.65
CADJPY,20051125,100400,101.65,101.69,101.65,101.68
CADJPY,20051125,100500,101.67,101.69,101.67,101.67
CADJPY,20051125,100600,101.67,101.67,101.66,101.66
CADJPY,20051125,100700,101.67,101.67,101.67,101.67
CADJPY,20051125,100800,101.67,101.69,101.67,101.69
CADJPY,20051125,100900,101.69,101.69,101.67,101.67
CADJPY,20051125,101000,101.67,101.68,101.67,101.68
CADJPY,20051125,101100,101.68,101.69,101.67,101.69
CADJPY,20051125,101200,101.69,101.71,101.69,101.71
CADJPY,20051125,101300,101.72,101.75,101.72,101.75
CADJPY,20051125,101400,101.75,101.76,101.75,101.76
CADJPY,20051125,101500,101.76,101.76,101.75,101.75
CADJPY,20051125,101600,101.75,101.76,101.75,101.76
CADJPY,20051125,101700,101.75,101.75,101.74,101.74
CADJPY,20051125,101800,101.74,101.74,101.72,101.72
CADJPY,20051125,101900,101.72,101.73,101.72,101.72
CADJPY,20051125,102000,101.71,101.71,101.69,101.69
CADJPY,20051125,102100,101.68,101.68,101.68,101.68
CADJPY,20051125,102200,101.69,101.71,101.69,101.71
CADJPY,20051125,102300,101.72,101.74,101.72,101.72
CADJPY,20051125,102400,101.71,101.72,101.71,101.72
CADJPY,20051125,102500,101.73,101.73,101.72,101.72
CADJPY,20051125,102600,101.72,101.73,101.72,101.73
CADJPY,20051125,102700,101.73,101.73,101.72,101.72
CADJPY,20051125,102800,101.71,101.73,101.71,101.73
CADJPY,20051125,102900,101.74,101.76,101.74,101.76
CADJPY,20051125,103000,101.76,101.78,101.76,101.77
CADJPY,20051125,103100,101.76,101.76,101.75,101.75
CADJPY,20051125,103200,101.76,101.77,101.76,101.77
CADJPY,20051125,103300,101.78,101.78,101.77,101.77
CADJPY,20051125,103400,101.78,101.79,101.78,101.78
CADJPY,20051125,103500,101.78,101.78,101.77,101.77
CADJPY,20051125,103600,101.77,101.77,101.76,101.76
CADJPY,20051125,103700,101.77,101.77,101.77,101.77
CADJPY,20051125,103800,101.78,101.78,101.78,101.78
CADJPY,20051125,103900,101.77,101.77,101.76,101.76
CADJPY,20051125,104000,101.77,101.78,101.77,101.78
CADJPY,20051125,104100,101.78,101.78,101.71,101.71
CADJPY,20051125,104200,101.72,101.74,101.72,101.72
CADJPY,20051125,104300,101.72,101.72,101.70,101.71
CADJPY,20051125,104400,101.71,101.72,101.71,101.72
CADJPY,20051125,104500,101.73,101.74,101.73,101.74
CADJPY,20051125,104600,101.74,101.74,101.74,101.74
CADJPY,20051125,104700,101.74,101.76,101.74,101.76
CADJPY,20051125,104800,101.76,101.76,101.76,101.76
CADJPY,20051125,104900,101.75,101.75,101.75,101.75
CADJPY,20051125,105000,101.75,101.75,101.74,101.75
CADJPY,20051125,105100,101.75,101.75,101.75,101.75
CADJPY,20051125,105200,101.75,101.76,101.75,101.76
CADJPY,20051125,105300,101.76,101.76,101.73,101.74
CADJPY,20051125,105400,101.73,101.73,101.71,101.71
CADJPY,20051125,105500,101.71,101.72,101.71,101.71
CADJPY,20051125,105600,101.71,101.74,101.71,101.74
CADJPY,20051125,105700,101.74,101.74,101.73,101.73
CADJPY,20051125,105800,101.73,101.75,101.73,101.75
CADJPY,20051125,105900,101.76,101.76,101.75,101.75
CADJPY,20051125,110000,101.74,101.74,101.72,101.72
CADJPY,20051125,110100,101.72,101.72,101.71,101.71
CADJPY,20051125,110200,101.72,101.74,101.72,101.74
CADJPY,20051125,110300,101.73,101.73,101.72,101.72
CADJPY,20051125,110400,101.73,101.73,101.73,101.73
CADJPY,20051125,110500,101.74,101.74,101.74,101.74
CADJPY,20051125,110600,101.74,101.74,101.74,101.74
CADJPY,20051125,110700,101.74,101.74,101.74,101.74
CADJPY,20051125,110800,101.73,101.74,101.73,101.74
CADJPY,20051125,110900,101.74,101.74,101.74,101.74
CADJPY,20051125,111000,101.74,101.74,101.73,101.73
CADJPY,20051125,111100,101.73,101.74,101.73,101.74
CADJPY,20051125,111200,101.74,101.75,101.74,101.75
CADJPY,20051125,111300,101.75,101.75,101.72,101.72
CADJPY,20051125,111400,101.71,101.71,101.70,101.70
CADJPY,20051125,111500,101.69,101.69,101.67,101.68
CADJPY,20051125,111600,101.68,101.71,101.68,101.71
CADJPY,20051125,111700,101.71,101.72,101.71,101.72
CADJPY,20051125,111800,101.72,101.76,101.72,101.75
CADJPY,20051125,111900,101.74,101.74,101.71,101.71
CADJPY,20051125,112000,101.72,101.73,101.72,101.73
CADJPY,20051125,112100,101.73,101.73,101.71,101.71
CADJPY,20051125,112200,101.70,101.70,101.69,101.69
CADJPY,20051125,112300,101.70,101.74,101.70,101.74
CADJPY,20051125,112400,101.74,101.74,101.72,101.73
CADJPY,20051125,112500,101.74,101.75,101.74,101.75
CADJPY,20051125,112600,101.74,101.74,101.74,101.74
CADJPY,20051125,112700,101.74,101.74,101.73,101.73
CADJPY,20051125,112800,101.73,101.74,101.73,101.74
CADJPY,20051125,112900,101.73,101.73,101.73,101.73
CADJPY,20051125,113000,101.73,101.73,101.73,101.73
CADJPY,20051125,113100,101.74,101.74,101.74,101.74
CADJPY,20051125,113200,101.75,101.77,101.75,101.77
CADJPY,20051125,113300,101.78,101.78,101.78,101.78
CADJPY,20051125,113400,101.78,101.78,101.78,101.78
CADJPY,20051125,113500,101.78,101.79,101.78,101.79
CADJPY,20051125,113600,101.78,101.78,101.77,101.77
CADJPY,20051125,113700,101.77,101.79,101.77,101.79
CADJPY,20051125,113800,101.79,101.79,101.77,101.78
CADJPY,20051125,113900,101.79,101.79,101.78,101.78
CADJPY,20051125,114000,101.78,101.79,101.78,101.78
CADJPY,20051125,114100,101.78,101.78,101.78,101.78
CADJPY,20051125,114200,101.78,101.79,101.78,101.78
CADJPY,20051125,114300,101.77,101.77,101.77,101.77
CADJPY,20051125,114400,101.77,101.77,101.76,101.76
CADJPY,20051125,114500,101.77,101.77,101.77,101.77
CADJPY,20051125,114600,101.77,101.77,101.76,101.76
CADJPY,20051125,114700,101.75,101.75,101.74,101.74
CADJPY,20051125,114800,101.75,101.76,101.75,101.76
CADJPY,20051125,114900,101.76,101.76,101.76,101.76
CADJPY,20051125,115000,101.76,101.76,101.76,101.76
CADJPY,20051125,115100,101.76,101.76,101.76,101.76
CADJPY,20051125,115200,101.76,101.76,101.74,101.75
CADJPY,20051125,115300,101.75,101.75,101.74,101.74
CADJPY,20051125,115400,101.73,101.74,101.73,101.74
CADJPY,20051125,115500,101.73,101.74,101.72,101.74
CADJPY,20051125,115600,101.74,101.74,101.74,101.74
CADJPY,20051125,115700,101.75,101.75,101.75,101.75
CADJPY,20051125,115800,101.75,101.77,101.75,101.77
CADJPY,20051125,115900,101.77,101.77,101.77,101.77
CADJPY,20051125,120000,101.76,101.76,101.76,101.76
CADJPY,20051125,120100,101.75,101.76,101.75,101.76
CADJPY,20051125,120200,101.76,101.76,101.76,101.76
CADJPY,20051125,120300,101.77,101.77,101.77,101.77
CADJPY,20051125,120400,101.77,101.78,101.76,101.78
CADJPY,20051125,120500,101.78,101.78,101.77,101.78
CADJPY,20051125,120600,101.78,101.79,101.78,101.79
CADJPY,20051125,120700,101.79,101.79,101.79,101.79
CADJPY,20051125,120800,101.79,101.80,101.79,101.80
CADJPY,20051125,120900,101.79,101.79,101.78,101.78
CADJPY,20051125,121000,101.78,101.78,101.78,101.78
CADJPY,20051125,121100,101.77,101.78,101.77,101.78
CADJPY,20051125,121200,101.78,101.78,101.77,101.78
CADJPY,20051125,121300,101.78,101.79,101.78,101.79
CADJPY,20051125,121400,101.79,101.80,101.79,101.80
CADJPY,20051125,121500,101.80,101.80,101.79,101.79
CADJPY,20051125,121600,101.79,101.79,101.78,101.78
CADJPY,20051125,121700,101.78,101.78,101.77,101.77
CADJPY,20051125,121800,101.77,101.77,101.76,101.76
CADJPY,20051125,121900,101.76,101.77,101.76,101.77
CADJPY,20051125,122000,101.76,101.76,101.76,101.76
CADJPY,20051125,122100,101.77,101.78,101.77,101.78
CADJPY,20051125,122200,101.79,101.80,101.79,101.80
CADJPY,20051125,122300,101.80,101.81,101.80,101.81
CADJPY,20051125,122400,101.81,101.81,101.81,101.81
CADJPY,20051125,122500,101.81,101.82,101.81,101.82
CADJPY,20051125,122600,101.82,101.85,101.82,101.85
CADJPY,20051125,122700,101.85,101.86,101.85,101.86
CADJPY,20051125,122800,101.85,101.85,101.85,101.85
CADJPY,20051125,122900,101.85,101.85,101.85,101.85
CADJPY,20051125,123000,101.85,101.86,101.85,101.86
CADJPY,20051125,123100,101.86,101.87,101.86,101.87
CADJPY,20051125,123200,101.87,101.88,101.87,101.88
CADJPY,20051125,123300,101.88,101.89,101.88,101.89
CADJPY,20051125,123400,101.89,101.89,101.89,101.89
CADJPY,20051125,123500,101.89,101.89,101.89,101.89
CADJPY,20051125,123600,101.89,101.90,101.89,101.90
CADJPY,20051125,123700,101.90,101.90,101.89,101.89
CADJPY,20051125,123800,101.89,101.89,101.88,101.88
CADJPY,20051125,123900,101.88,101.88,101.88,101.88
CADJPY,20051125,124000,101.88,101.89,101.88,101.89
CADJPY,20051125,124100,101.89,101.90,101.89,101.90
CADJPY,20051125,124200,101.91,101.92,101.91,101.92
CADJPY,20051125,124300,101.91,101.91,101.91,101.91
CADJPY,20051125,124400,101.93,101.93,101.89,101.89
CADJPY,20051125,124500,101.89,101.89,101.88,101.88
CADJPY,20051125,124600,101.88,101.88,101.88,101.88
CADJPY,20051125,124700,101.87,101.88,101.86,101.88
CADJPY,20051125,124800,101.89,101.90,101.89,101.90
CADJPY,20051125,124900,101.90,101.90,101.88,101.88
CADJPY,20051125,125000,101.88,101.88,101.88,101.88
CADJPY,20051125,125100,101.88,101.88,101.87,101.87
CADJPY,20051125,125200,101.86,101.86,101.85,101.85
CADJPY,20051125,125300,101.85,101.85,101.83,101.83
CADJPY,20051125,125400,101.82,101.84,101.82,101.84
CADJPY,20051125,125500,101.84,101.84,101.84,101.84
CADJPY,20051125,125600,101.84,101.84,101.84,101.84
CADJPY,20051125,125700,101.83,101.84,101.83,101.83
CADJPY,20051125,125800,101.83,101.84,101.83,101.84
CADJPY,20051125,125900,101.84,101.84,101.83,101.83
CADJPY,20051125,130000,101.83,101.83,101.81,101.81
CADJPY,20051125,130100,101.81,101.81,101.78,101.78
CADJPY,20051125,130200,101.79,101.79,101.78,101.78
CADJPY,20051125,130300,101.77,101.78,101.77,101.78
CADJPY,20051125,130400,101.79,101.79,101.78,101.78
CADJPY,20051125,130500,101.78,101.78,101.77,101.77
CADJPY,20051125,130600,101.76,101.76,101.76,101.76
CADJPY,20051125,130700,101.76,101.77,101.76,101.77
CADJPY,20051125,130800,101.77,101.79,101.77,101.79
CADJPY,20051125,130900,101.79,101.79,101.78,101.78
CADJPY,20051125,131000,101.78,101.78,101.78,101.78
CADJPY,20051125,131100,101.78,101.78,101.78,101.78
CADJPY,20051125,131200,101.78,101.78,101.78,101.78
CADJPY,20051125,131300,101.78,101.78,101.78,101.78
CADJPY,20051125,131400,101.78,101.78,101.78,101.78
CADJPY,20051125,131500,101.78,101.78,101.77,101.77
CADJPY,20051125,131600,101.77,101.78,101.77,101.78
CADJPY,20051125,131700,101.78,101.79,101.78,101.79
CADJPY,20051125,131800,101.79,101.79,101.78,101.78
CADJPY,20051125,131900,101.78,101.78,101.78,101.78
CADJPY,20051125,132000,101.78,101.78,101.78,101.78
CADJPY,20051125,132100,101.77,101.79,101.77,101.79
CADJPY,20051125,132200,101.80,101.81,101.80,101.81
CADJPY,20051125,132300,101.82,101.83,101.82,101.83
CADJPY,20051125,132400,101.82,101.82,101.81,101.81
CADJPY,20051125,132500,101.81,101.81,101.81,101.81
CADJPY,20051125,132600,101.80,101.80,101.77,101.77
CADJPY,20051125,132700,101.77,101.77,101.77,101.77
CADJPY,20051125,132800,101.77,101.77,101.77,101.77
CADJPY,20051125,132900,101.77,101.77,101.76,101.76
CADJPY,20051125,133000,101.76,101.77,101.76,101.77
CADJPY,20051125,133100,101.77,101.77,101.77,101.77
CADJPY,20051125,133200,101.77,101.77,101.77,101.77
CADJPY,20051125,133300,101.76,101.76,101.76,101.76
CADJPY,20051125,133400,101.76,101.77,101.76,101.77
CADJPY,20051125,133500,101.76,101.76,101.76,101.76
CADJPY,20051125,133600,101.76,101.79,101.76,101.79
CADJPY,20051125,133700,101.79,101.80,101.79,101.79
CADJPY,20051125,133800,101.80,101.81,101.80,101.81
CADJPY,20051125,133900,101.80,101.81,101.80,101.80
CADJPY,20051125,134000,101.79,101.79,101.76,101.76
CADJPY,20051125,134100,101.77,101.80,101.77,101.79
CADJPY,20051125,134200,101.79,101.79,101.78,101.78
CADJPY,20051125,134300,101.77,101.77,101.77,101.77
CADJPY,20051125,134400,101.77,101.77,101.77,101.77
CADJPY,20051125,134500,101.78,101.79,101.78,101.79
CADJPY,20051125,134600,101.79,101.80,101.79,101.80
CADJPY,20051125,134700,101.81,101.81,101.81,101.81
CADJPY,20051125,134800,101.81,101.85,101.81,101.85
CADJPY,20051125,134900,101.86,101.86,101.86,101.86
CADJPY,20051125,135000,101.85,101.85,101.84,101.85
CADJPY,20051125,135100,101.85,101.85,101.84,101.84
CADJPY,20051125,135200,101.84,101.84,101.83,101.83
CADJPY,20051125,135300,101.83,101.83,101.82,101.83
CADJPY,20051125,135400,101.84,101.85,101.84,101.85
CADJPY,20051125,135500,101.85,101.85,101.84,101.85
CADJPY,20051125,135600,101.86,101.86,101.86,101.86
CADJPY,20051125,135700,101.87,101.89,101.87,101.89
CADJPY,20051125,135800,101.89,101.89,101.89,101.89
CADJPY,20051125,135900,101.89,101.93,101.89,101.93
CADJPY,20051125,140000,101.93,101.94,101.93,101.93
CADJPY,20051125,140100,101.94,101.94,101.91,101.91
CADJPY,20051125,140200,101.91,101.93,101.91,101.93
CADJPY,20051125,140300,101.93,101.96,101.93,101.96
CADJPY,20051125,140400,101.97,101.97,101.96,101.96
CADJPY,20051125,140500,101.95,101.95,101.95,101.95
CADJPY,20051125,140600,101.95,101.96,101.95,101.96
CADJPY,20051125,140700,101.96,101.96,101.95,101.95
CADJPY,20051125,140800,101.95,101.95,101.95,101.95
CADJPY,20051125,140900,101.95,101.95,101.94,101.94
CADJPY,20051125,141000,101.95,101.96,101.95,101.96
CADJPY,20051125,141100,101.96,101.96,101.96,101.96
CADJPY,20051125,141200,101.95,101.95,101.95,101.95
CADJPY,20051125,141300,101.95,101.99,101.95,101.99
CADJPY,20051125,141400,101.99,101.99,101.99,101.99
CADJPY,20051125,141500,101.99,102.00,101.99,102.00
CADJPY,20051125,141600,102.01,102.01,101.97,101.97
CADJPY,20051125,141700,101.96,101.97,101.96,101.96
CADJPY,20051125,141800,101.96,101.97,101.96,101.97
CADJPY,20051125,141900,101.97,101.98,101.97,101.98
CADJPY,20051125,142000,101.99,102.00,101.99,102.00
CADJPY,20051125,142100,102.00,102.00,102.00,102.00
CADJPY,20051125,142200,102.01,102.01,102.00,102.01
CADJPY,20051125,142300,102.01,102.01,102.00,102.00
CADJPY,20051125,142400,102.00,102.02,102.00,102.02
CADJPY,20051125,142500,102.02,102.02,102.02,102.02
CADJPY,20051125,142600,102.02,102.02,102.00,102.00
CADJPY,20051125,142700,102.00,102.00,101.99,101.99
CADJPY,20051125,142800,101.99,101.99,101.99,101.99
CADJPY,20051125,142900,102.00,102.00,101.99,101.99
CADJPY,20051125,143000,101.99,101.99,101.96,101.96
CADJPY,20051125,143100,101.96,101.99,101.96,101.99
CADJPY,20051125,143200,102.00,102.00,102.00,102.00
CADJPY,20051125,143300,102.01,102.01,102.00,102.00
CADJPY,20051125,143400,102.00,102.01,102.00,102.01
CADJPY,20051125,143500,102.02,102.03,102.02,102.02
CADJPY,20051125,143600,102.02,102.03,102.02,102.03
CADJPY,20051125,143700,102.04,102.04,102.04,102.04
CADJPY,20051125,143800,102.04,102.04,102.03,102.03
CADJPY,20051125,143900,102.03,102.03,102.02,102.02
CADJPY,20051125,144000,102.03,102.06,102.03,102.06
CADJPY,20051125,144100,102.05,102.08,102.05,102.08
CADJPY,20051125,144200,102.09,102.11,102.09,102.10
CADJPY,20051125,144300,102.09,102.09,102.07,102.09
CADJPY,20051125,144400,102.09,102.09,102.09,102.09
CADJPY,20051125,144500,102.10,102.11,102.10,102.11
CADJPY,20051125,144600,102.10,102.10,102.08,102.08
CADJPY,20051125,144700,102.07,102.08,102.07,102.08
CADJPY,20051125,144800,102.09,102.09,102.09,102.09
CADJPY,20051125,144900,102.10,102.11,102.10,102.11
CADJPY,20051125,145000,102.11,102.11,102.11,102.11
CADJPY,20051125,145100,102.12,102.15,102.12,102.15
CADJPY,20051125,145200,102.14,102.14,102.13,102.13
CADJPY,20051125,145300,102.14,102.14,102.14,102.14
CADJPY,20051125,145400,102.14,102.14,102.14,102.14
CADJPY,20051125,145500,102.15,102.15,102.14,102.14
CADJPY,20051125,145600,102.13,102.14,102.13,102.14
CADJPY,20051125,145700,102.14,102.14,102.13,102.14
CADJPY,20051125,145800,102.15,102.16,102.15,102.15
CADJPY,20051125,145900,102.16,102.17,102.16,102.17
CADJPY,20051125,150000,102.17,102.17,102.16,102.16
CADJPY,20051125,150100,102.16,102.16,102.16,102.16
CADJPY,20051125,150200,102.17,102.17,102.16,102.16
CADJPY,20051125,150300,102.17,102.17,102.16,102.16
CADJPY,20051125,150400,102.16,102.17,102.16,102.17
CADJPY,20051125,150500,102.18,102.19,102.18,102.19
CADJPY,20051125,150600,102.19,102.19,102.17,102.17
CADJPY,20051125,150700,102.17,102.17,102.16,102.17
CADJPY,20051125,150800,102.18,102.18,102.17,102.17
CADJPY,20051125,150900,102.18,102.18,102.18,102.18
CADJPY,20051125,151000,102.18,102.21,102.17,102.21
CADJPY,20051125,151100,102.22,102.23,102.21,102.23
CADJPY,20051125,151200,102.23,102.23,102.22,102.22
CADJPY,20051125,151300,102.22,102.22,102.22,102.22
CADJPY,20051125,151400,102.22,102.22,102.21,102.21
CADJPY,20051125,151500,102.21,102.21,102.21,102.21
CADJPY,20051125,151600,102.21,102.21,102.20,102.20
CADJPY,20051125,151700,102.21,102.21,102.20,102.20
CADJPY,20051125,151800,102.21,102.21,102.21,102.21
CADJPY,20051125,151900,102.21,102.21,102.19,102.20
CADJPY,20051125,152000,102.19,102.20,102.19,102.20
CADJPY,20051125,152100,102.19,102.19,102.18,102.18
CADJPY,20051125,152200,102.17,102.18,102.17,102.18
CADJPY,20051125,152300,102.17,102.17,102.15,102.15
CADJPY,20051125,152400,102.16,102.16,102.15,102.16
CADJPY,20051125,152500,102.16,102.16,102.16,102.16
CADJPY,20051125,152600,102.16,102.17,102.16,102.17
CADJPY,20051125,152700,102.17,102.18,102.17,102.17
CADJPY,20051125,152800,102.18,102.19,102.18,102.19
CADJPY,20051125,152900,102.19,102.19,102.18,102.18
CADJPY,20051125,153000,102.17,102.17,102.16,102.17
CADJPY,20051125,153100,102.18,102.18,102.15,102.15
CADJPY,20051125,153200,102.15,102.15,102.15,102.15
CADJPY,20051125,153300,102.16,102.16,102.15,102.15
CADJPY,20051125,153400,102.15,102.15,102.15,102.15
CADJPY,20051125,153500,102.14,102.14,102.11,102.11
CADJPY,20051125,153600,102.10,102.10,102.10,102.10
CADJPY,20051125,153700,102.09,102.10,102.09,102.09
CADJPY,20051125,153800,102.09,102.10,102.09,102.10
CADJPY,20051125,153900,102.09,102.09,102.09,102.09
CADJPY,20051125,154000,102.09,102.12,102.09,102.12
CADJPY,20051125,154100,102.13,102.15,102.13,102.15
CADJPY,20051125,154200,102.15,102.16,102.15,102.16
CADJPY,20051125,154300,102.15,102.15,102.13,102.14
CADJPY,20051125,154400,102.15,102.15,102.13,102.13
CADJPY,20051125,154500,102.13,102.13,102.12,102.13
CADJPY,20051125,154600,102.13,102.13,102.12,102.13
CADJPY,20051125,154700,102.13,102.14,102.13,102.14
CADJPY,20051125,154800,102.14,102.14,102.12,102.12
CADJPY,20051125,154900,102.13,102.13,102.12,102.13
CADJPY,20051125,155000,102.13,102.13,102.12,102.12
CADJPY,20051125,155100,102.12,102.14,102.12,102.14
CADJPY,20051125,155200,102.15,102.15,102.15,102.15
CADJPY,20051125,155300,102.15,102.15,102.15,102.15
CADJPY,20051125,155400,102.15,102.16,102.15,102.15
CADJPY,20051125,155500,102.15,102.15,102.15,102.15
CADJPY,20051125,155600,102.15,102.16,102.15,102.16
CADJPY,20051125,155700,102.16,102.19,102.16,102.19
CADJPY,20051125,155800,102.21,102.30,102.21,102.30
CADJPY,20051125,155900,102.29,102.29,102.26,102.26
CADJPY,20051125,160000,102.26,102.26,102.26,102.26
CADJPY,20051125,160100,102.25,102.25,102.25,102.25
CADJPY,20051125,160200,102.24,102.24,102.18,102.18
CADJPY,20051125,160300,102.19,102.20,102.19,102.19
CADJPY,20051125,160400,102.18,102.18,102.18,102.18
CADJPY,20051125,160500,102.19,102.20,102.19,102.20
CADJPY,20051125,160600,102.21,102.22,102.21,102.22
CADJPY,20051125,160700,102.24,102.26,102.24,102.26
CADJPY,20051125,160800,102.27,102.28,102.27,102.28
CADJPY,20051125,160900,102.27,102.27,102.25,102.25
CADJPY,20051125,161000,102.25,102.25,102.24,102.24
CADJPY,20051125,161100,102.24,102.27,102.24,102.27
CADJPY,20051125,161200,102.26,102.30,102.26,102.30
CADJPY,20051125,161300,102.31,102.32,102.26,102.26
CADJPY,20051125,161400,102.26,102.29,102.26,102.29
CADJPY,20051125,161500,102.28,102.30,102.28,102.30
CADJPY,20051125,161600,102.31,102.32,102.31,102.32
CADJPY,20051125,161700,102.33,102.34,102.33,102.34
CADJPY,20051125,161800,102.34,102.35,102.33,102.35
CADJPY,20051125,161900,102.35,102.35,102.33,102.34
CADJPY,20051125,162000,102.34,102.34,102.32,102.32
CADJPY,20051125,162100,102.32,102.32,102.32,102.32
CADJPY,20051125,162200,102.32,102.33,102.32,102.33
CADJPY,20051125,162300,102.33,102.34,102.33,102.34
CADJPY,20051125,162400,102.34,102.34,102.34,102.34
CADJPY,20051125,162500,102.33,102.33,102.33,102.33
CADJPY,20051125,162600,102.33,102.33,102.32,102.32
CADJPY,20051125,162700,102.32,102.33,102.32,102.33
CADJPY,20051125,162800,102.33,102.33,102.33,102.33
CADJPY,20051125,162900,102.32,102.36,102.32,102.36
CADJPY,20051125,163000,102.37,102.37,102.36,102.36
CADJPY,20051125,163100,102.35,102.35,102.35,102.35
CADJPY,20051125,163200,102.34,102.34,102.32,102.33
CADJPY,20051125,163300,102.33,102.35,102.33,102.35
CADJPY,20051125,163400,102.35,102.35,102.34,102.34
CADJPY,20051125,163500,102.34,102.34,102.33,102.34
CADJPY,20051125,163600,102.34,102.34,102.34,102.34
CADJPY,20051125,163700,102.34,102.34,102.33,102.33
CADJPY,20051125,163800,102.33,102.33,102.33,102.33
CADJPY,20051125,163900,102.32,102.32,102.32,102.32
CADJPY,20051125,164000,102.32,102.32,102.31,102.31
CADJPY,20051125,164100,102.32,102.32,102.31,102.31
CADJPY,20051125,164200,102.31,102.31,102.31,102.31
CADJPY,20051125,164300,102.32,102.32,102.32,102.32
CADJPY,20051125,164400,102.32,102.33,102.32,102.33
CADJPY,20051125,164500,102.32,102.33,102.32,102.33
CADJPY,20051125,164600,102.33,102.33,102.33,102.33
CADJPY,20051125,164700,102.32,102.32,102.32,102.32
CADJPY,20051125,164800,102.32,102.32,102.32,102.32
CADJPY,20051125,164900,102.31,102.31,102.30,102.30
CADJPY,20051125,165000,102.30,102.30,102.30,102.30
CADJPY,20051125,165100,102.30,102.30,102.30,102.30
CADJPY,20051125,165200,102.30,102.30,102.29,102.30
CADJPY,20051125,165300,102.30,102.31,102.30,102.31
CADJPY,20051125,165400,102.31,102.32,102.31,102.32
CADJPY,20051125,165500,102.32,102.32,102.32,102.32
CADJPY,20051125,165600,102.32,102.35,102.32,102.35
CADJPY,20051125,165700,102.35,102.35,102.34,102.34
CADJPY,20051125,165800,102.34,102.34,102.34,102.34
CADJPY,20051125,165900,102.35,102.37,102.35,102.37
CADJPY,20051125,170000,102.38,102.43,102.38,102.43
CADJPY,20051125,170100,102.44,102.44,102.44,102.44
CADJPY,20051125,170200,102.43,102.43,102.41,102.41
CADJPY,20051125,170300,102.40,102.40,102.39,102.39
CADJPY,20051125,170400,102.39,102.39,102.38,102.38
CADJPY,20051125,170500,102.38,102.40,102.38,102.39
CADJPY,20051125,170600,102.39,102.39,102.38,102.38
CADJPY,20051125,170700,102.38,102.39,102.38,102.39
CADJPY,20051125,170800,102.39,102.39,102.38,102.38
CADJPY,20051125,170900,102.39,102.39,102.39,102.39
CADJPY,20051125,171000,102.40,102.40,102.39,102.39
CADJPY,20051125,171100,102.39,102.39,102.39,102.39
CADJPY,20051125,171200,102.39,102.39,102.38,102.38
CADJPY,20051125,171300,102.38,102.38,102.35,102.35
CADJPY,20051125,171400,102.36,102.36,102.35,102.35
CADJPY,20051125,171500,102.34,102.35,102.34,102.35
CADJPY,20051125,171600,102.36,102.38,102.36,102.38
CADJPY,20051125,171700,102.38,102.38,102.36,102.36
CADJPY,20051125,171800,102.35,102.35,102.35,102.35
CADJPY,20051125,171900,102.35,102.35,102.34,102.34
CADJPY,20051125,172000,102.34,102.34,102.34,102.34
CADJPY,20051125,172100,102.34,102.34,102.34,102.34
CADJPY,20051125,172200,102.33,102.33,102.32,102.32
CADJPY,20051125,172300,102.33,102.34,102.33,102.34
CADJPY,20051125,172400,102.33,102.33,102.33,102.33
CADJPY,20051125,172500,102.32,102.32,102.32,102.32
CADJPY,20051125,172600,102.32,102.34,102.32,102.34
CADJPY,20051125,172700,102.33,102.33,102.33,102.33
CADJPY,20051125,172800,102.34,102.34,102.33,102.33
CADJPY,20051125,172900,102.34,102.34,102.34,102.34
CADJPY,20051125,173000,102.34,102.34,102.34,102.34
CADJPY,20051125,173100,102.34,102.35,102.34,102.35
CADJPY,20051125,173200,102.35,102.35,102.35,102.35
CADJPY,20051125,173300,102.36,102.36,102.36,102.36
CADJPY,20051125,173400,102.35,102.35,102.34,102.34
CADJPY,20051125,173500,102.34,102.34,102.34,102.34
CADJPY,20051125,173600,102.33,102.34,102.33,102.34
CADJPY,20051125,173700,102.35,102.36,102.35,102.36
CADJPY,20051125,173800,102.37,102.38,102.37,102.38
CADJPY,20051125,173900,102.38,102.40,102.38,102.40
CADJPY,20051125,174000,102.41,102.41,102.40,102.40
CADJPY,20051125,174100,102.40,102.40,102.38,102.38
CADJPY,20051125,174200,102.36,102.36,102.35,102.35
CADJPY,20051125,174300,102.35,102.35,102.35,102.35
CADJPY,20051125,174400,102.34,102.34,102.33,102.33
CADJPY,20051125,174500,102.33,102.34,102.33,102.34
CADJPY,20051125,174600,102.34,102.34,102.34,102.34
CADJPY,20051125,174700,102.35,102.35,102.35,102.35
CADJPY,20051125,174800,102.36,102.38,102.36,102.37
CADJPY,20051125,174900,102.37,102.38,102.37,102.38
CADJPY,20051125,175000,102.38,102.38,102.35,102.36
CADJPY,20051125,175100,102.37,102.38,102.37,102.38
CADJPY,20051125,175200,102.38,102.38,102.37,102.37
CADJPY,20051125,175300,102.37,102.37,102.36,102.36
CADJPY,20051125,175400,102.35,102.35,102.32,102.33
CADJPY,20051125,175500,102.33,102.35,102.33,102.35
CADJPY,20051125,175600,102.35,102.36,102.35,102.36
CADJPY,20051125,175700,102.38,102.38,102.37,102.37
CADJPY,20051125,175800,102.36,102.36,102.34,102.34
CADJPY,20051125,175900,102.35,102.36,102.35,102.35
CADJPY,20051125,180000,102.35,102.35,102.33,102.33
CADJPY,20051125,180100,102.32,102.32,102.28,102.28
CADJPY,20051125,180200,102.27,102.27,102.26,102.27
CADJPY,20051125,180300,102.27,102.27,102.27,102.27
CADJPY,20051125,180400,102.27,102.28,102.27,102.28
CADJPY,20051125,180500,102.29,102.29,102.29,102.29
CADJPY,20051125,180600,102.28,102.30,102.28,102.30
CADJPY,20051125,180700,102.30,102.31,102.30,102.31
CADJPY,20051125,180800,102.32,102.35,102.32,102.35
CADJPY,20051125,180900,102.35,102.35,102.33,102.33
CADJPY,20051125,181000,102.33,102.33,102.31,102.32
CADJPY,20051125,181100,102.32,102.33,102.32,102.33
CADJPY,20051125,181200,102.33,102.33,102.30,102.30
CADJPY,20051125,181300,102.30,102.30,102.29,102.29
CADJPY,20051125,181400,102.29,102.29,102.28,102.28
CADJPY,20051125,181500,102.29,102.29,102.29,102.29
CADJPY,20051125,181600,102.29,102.30,102.29,102.30
CADJPY,20051125,181700,102.30,102.31,102.30,102.31
CADJPY,20051125,181800,102.31,102.31,102.31,102.31
CADJPY,20051125,181900,102.31,102.31,102.28,102.28
CADJPY,20051125,182000,102.28,102.30,102.28,102.30
CADJPY,20051125,182100,102.30,102.30,102.30,102.30
CADJPY,20051125,182200,102.31,102.31,102.31,102.31
CADJPY,20051125,182300,102.31,102.31,102.30,102.30
CADJPY,20051125,182400,102.30,102.30,102.29,102.29
CADJPY,20051125,182500,102.28,102.29,102.28,102.29
CADJPY,20051125,182600,102.29,102.29,102.28,102.29
CADJPY,20051125,182700,102.30,102.30,102.29,102.29
CADJPY,20051125,182800,102.28,102.28,102.28,102.28
CADJPY,20051125,182900,102.28,102.30,102.28,102.30
CADJPY,20051125,183000,102.30,102.31,102.30,102.31
CADJPY,20051125,183100,102.32,102.35,102.32,102.35
CADJPY,20051125,183200,102.36,102.38,102.36,102.38
CADJPY,20051125,183300,102.39,102.39,102.39,102.39
CADJPY,20051125,183400,102.39,102.39,102.39,102.39
CADJPY,20051125,183500,102.38,102.38,102.36,102.37
CADJPY,20051125,183600,102.38,102.38,102.38,102.38
CADJPY,20051125,183700,102.38,102.38,102.38,102.38
CADJPY,20051125,183800,102.37,102.37,102.36,102.36
CADJPY,20051125,183900,102.37,102.39,102.37,102.39
CADJPY,20051125,184000,102.39,102.40,102.39,102.39
CADJPY,20051125,184100,102.39,102.39,102.38,102.38
CADJPY,20051125,184200,102.38,102.38,102.36,102.36
CADJPY,20051125,184300,102.35,102.38,102.35,102.37
CADJPY,20051125,184400,102.36,102.36,102.34,102.35
CADJPY,20051125,184500,102.35,102.35,102.34,102.34
CADJPY,20051125,184600,102.34,102.37,102.34,102.37
CADJPY,20051125,184700,102.38,102.38,102.37,102.37
CADJPY,20051125,184800,102.36,102.38,102.36,102.38
CADJPY,20051125,184900,102.38,102.38,102.38,102.38
CADJPY,20051125,185000,102.38,102.39,102.38,102.39
CADJPY,20051125,185100,102.39,102.39,102.38,102.38
CADJPY,20051125,185200,102.38,102.38,102.38,102.38
CADJPY,20051125,185300,102.39,102.39,102.39,102.39
CADJPY,20051125,185400,102.39,102.39,102.39,102.39
CADJPY,20051125,185500,102.39,102.40,102.39,102.40
CADJPY,20051125,185600,102.40,102.40,102.40,102.40
CADJPY,20051125,185700,102.40,102.40,102.40,102.40
CADJPY,20051125,185800,102.39,102.39,102.38,102.38
CADJPY,20051125,185900,102.38,102.38,102.37,102.38
CADJPY,20051125,190000,102.38,102.38,102.38,102.38
CADJPY,20051125,190100,102.39,102.40,102.39,102.40
CADJPY,20051125,190200,102.40,102.40,102.40,102.40
CADJPY,20051125,190300,102.40,102.40,102.39,102.39
CADJPY,20051125,190400,102.38,102.38,102.38,102.38
CADJPY,20051125,190500,102.38,102.38,102.34,102.34
CADJPY,20051125,190600,102.35,102.35,102.35,102.35
CADJPY,20051125,190700,102.35,102.36,102.35,102.36
CADJPY,20051125,190800,102.36,102.38,102.36,102.38
CADJPY,20051125,190900,102.37,102.37,102.36,102.37
CADJPY,20051125,191000,102.37,102.37,102.37,102.37
CADJPY,20051125,191100,102.37,102.37,102.37,102.37
CADJPY,20051125,191200,102.36,102.36,102.36,102.36
CADJPY,20051125,191300,102.36,102.36,102.36,102.36
CADJPY,20051125,191400,102.36,102.36,102.36,102.36
CADJPY,20051125,191500,102.36,102.36,102.36,102.36
CADJPY,20051125,191600,102.37,102.38,102.37,102.38
CADJPY,20051125,191700,102.38,102.38,102.38,102.38
CADJPY,20051125,191800,102.38,102.38,102.36,102.36
CADJPY,20051125,191900,102.36,102.38,102.36,102.38
CADJPY,20051125,192000,102.38,102.38,102.38,102.38
CADJPY,20051125,192100,102.37,102.37,102.36,102.36
CADJPY,20051125,192200,102.35,102.35,102.33,102.33
CADJPY,20051125,192300,102.33,102.33,102.33,102.33
CADJPY,20051125,192400,102.33,102.33,102.33,102.33
CADJPY,20051125,192500,102.33,102.33,102.33,102.33
CADJPY,20051125,192600,102.33,102.33,102.32,102.32
CADJPY,20051125,192700,102.32,102.32,102.31,102.31
CADJPY,20051125,192800,102.31,102.31,102.31,102.31
CADJPY,20051125,192900,102.31,102.31,102.31,102.31
CADJPY,20051125,193000,102.30,102.30,102.30,102.30
CADJPY,20051125,193100,102.30,102.30,102.30,102.30
CADJPY,20051125,193200,102.29,102.29,102.27,102.29
CADJPY,20051125,193300,102.29,102.29,102.29,102.29
CADJPY,20051125,193400,102.30,102.30,102.30,102.30
CADJPY,20051125,193500,102.30,102.30,102.28,102.28
CADJPY,20051125,193600,102.28,102.30,102.28,102.30
CADJPY,20051125,193700,102.30,102.30,102.30,102.30
CADJPY,20051125,193800,102.30,102.31,102.30,102.31
CADJPY,20051125,193900,102.31,102.31,102.30,102.30
CADJPY,20051125,194000,102.30,102.30,102.30,102.30
CADJPY,20051125,194100,102.29,102.29,102.28,102.28
CADJPY,20051125,194200,102.28,102.28,102.27,102.27
CADJPY,20051125,194300,102.27,102.28,102.27,102.28
CADJPY,20051125,194400,102.28,102.28,102.26,102.26
CADJPY,20051125,194500,102.25,102.25,102.25,102.25
CADJPY,20051125,194600,102.25,102.26,102.25,102.26
CADJPY,20051125,194700,102.26,102.26,102.25,102.25
CADJPY,20051125,194800,102.25,102.25,102.25,102.25
CADJPY,20051125,194900,102.25,102.25,102.25,102.25
CADJPY,20051125,195000,102.26,102.26,102.26,102.26
CADJPY,20051125,195100,102.26,102.27,102.26,102.27
CADJPY,20051125,195200,102.27,102.27,102.26,102.26
CADJPY,20051125,195300,102.26,102.26,102.25,102.25
CADJPY,20051125,195400,102.25,102.25,102.21,102.22
CADJPY,20051125,195500,102.23,102.25,102.23,102.25
CADJPY,20051125,195600,102.26,102.26,102.25,102.25
CADJPY,20051125,195700,102.25,102.25,102.25,102.25
CADJPY,20051125,195800,102.26,102.27,102.26,102.27
CADJPY,20051125,195900,102.27,102.27,102.27,102.27
CADJPY,20051125,200000,102.27,102.27,102.26,102.26
CADJPY,20051125,200100,102.27,102.27,102.27,102.27
CADJPY,20051125,200200,102.27,102.27,102.27,102.27
CADJPY,20051125,200300,102.27,102.27,102.26,102.26
CADJPY,20051125,200400,102.26,102.26,102.26,102.26
CADJPY,20051125,200500,102.26,102.26,102.26,102.26
CADJPY,20051125,200600,102.26,102.26,102.25,102.25
CADJPY,20051125,200700,102.26,102.26,102.26,102.26
CADJPY,20051125,200800,102.26,102.26,102.26,102.26
CADJPY,20051125,200900,102.26,102.26,102.24,102.24
CADJPY,20051125,201000,102.24,102.24,102.24,102.24
CADJPY,20051125,201100,102.24,102.24,102.24,102.24
CADJPY,20051125,201200,102.24,102.25,102.24,102.25
CADJPY,20051125,201300,102.25,102.26,102.25,102.26
CADJPY,20051125,201400,102.25,102.25,102.21,102.21
CADJPY,20051125,201500,102.21,102.21,102.21,102.21
CADJPY,20051125,201600,102.22,102.22,102.22,102.22
CADJPY,20051125,201700,102.22,102.22,102.22,102.22
CADJPY,20051125,201800,102.22,102.24,102.22,102.24
CADJPY,20051125,201900,102.23,102.24,102.23,102.24
CADJPY,20051125,202000,102.24,102.24,102.24,102.24
CADJPY,20051125,202100,102.24,102.24,102.24,102.24
CADJPY,20051125,202200,102.24,102.24,102.24,102.24
CADJPY,20051125,202300,102.24,102.24,102.23,102.24
CADJPY,20051125,202400,102.24,102.25,102.24,102.25
CADJPY,20051125,202500,102.25,102.25,102.24,102.24
CADJPY,20051125,202600,102.24,102.25,102.24,102.25
CADJPY,20051125,202700,102.26,102.26,102.26,102.26
CADJPY,20051125,202800,102.26,102.26,102.25,102.25
CADJPY,20051125,202900,102.25,102.25,102.24,102.25
CADJPY,20051125,203000,102.25,102.26,102.25,102.26
CADJPY,20051125,203100,102.26,102.26,102.26,102.26
CADJPY,20051125,203200,102.26,102.26,102.26,102.26
CADJPY,20051125,203300,102.26,102.27,102.26,102.27
CADJPY,20051125,203400,102.27,102.27,102.27,102.27
CADJPY,20051125,203500,102.27,102.27,102.27,102.27
CADJPY,20051125,203600,102.27,102.27,102.27,102.27
CADJPY,20051125,203700,102.27,102.27,102.27,102.27
CADJPY,20051125,203800,102.26,102.27,102.26,102.27
CADJPY,20051125,203900,102.27,102.28,102.27,102.28
CADJPY,20051125,204000,102.29,102.29,102.29,102.29
CADJPY,20051125,204100,102.29,102.29,102.28,102.28
CADJPY,20051125,204200,102.28,102.29,102.28,102.29
CADJPY,20051125,204300,102.28,102.29,102.28,102.29
CADJPY,20051125,204400,102.29,102.29,102.28,102.28
CADJPY,20051125,204500,102.28,102.28,102.28,102.28
CADJPY,20051125,204600,102.28,102.29,102.28,102.29
CADJPY,20051125,204700,102.29,102.29,102.28,102.28
CADJPY,20051125,204800,102.28,102.29,102.28,102.29
CADJPY,20051125,204900,102.29,102.30,102.29,102.30
CADJPY,20051125,205000,102.30,102.30,102.30,102.30
CADJPY,20051125,205100,102.30,102.30,102.30,102.30
CADJPY,20051125,205200,102.31,102.31,102.31,102.31
CADJPY,20051125,205300,102.31,102.32,102.31,102.32
CADJPY,20051125,205400,102.33,102.33,102.33,102.33
CADJPY,20051125,205500,102.32,102.32,102.32,102.32
CADJPY,20051125,205600,102.32,102.32,102.30,102.30
CADJPY,20051125,205700,102.30,102.31,102.30,102.31
CADJPY,20051125,205800,102.31,102.31,102.31,102.31
CADJPY,20051125,205900,102.31,102.31,102.31,102.31
CADJPY,20051125,210000,102.31,102.31,102.31,102.31
CADJPY,20051125,210100,102.30,102.32,102.30,102.32
CADJPY,20051125,210200,102.31,102.31,102.30,102.30
CADJPY,20051125,210300,102.29,102.29,102.27,102.27
CADJPY,20051125,210400,102.27,102.27,102.27,102.27
CADJPY,20051125,210500,102.26,102.26,102.26,102.26
CADJPY,20051125,210600,102.26,102.26,102.26,102.26
CADJPY,20051125,210700,102.26,102.26,102.26,102.26
CADJPY,20051125,210800,102.26,102.27,102.26,102.26
CADJPY,20051125,210900,102.25,102.25,102.25,102.25
CADJPY,20051125,211000,102.25,102.25,102.25,102.25
CADJPY,20051125,211100,102.25,102.25,102.25,102.25
CADJPY,20051125,211200,102.25,102.25,102.25,102.25
CADJPY,20051125,211300,102.25,102.25,102.24,102.24
CADJPY,20051125,211400,102.24,102.24,102.24,102.24
CADJPY,20051125,211500,102.24,102.24,102.24,102.24
CADJPY,20051125,211600,102.24,102.24,102.23,102.23
CADJPY,20051125,211700,102.23,102.24,102.23,102.24
CADJPY,20051125,211800,102.24,102.24,102.23,102.23
CADJPY,20051125,211900,102.23,102.23,102.23,102.23
CADJPY,20051125,212000,102.23,102.23,102.23,102.23
CADJPY,20051125,212100,102.23,102.23,102.23,102.23
CADJPY,20051125,212200,102.22,102.22,102.22,102.22
CADJPY,20051125,212300,102.22,102.22,102.21,102.21
CADJPY,20051125,212400,102.21,102.24,102.21,102.24
CADJPY,20051125,212500,102.24,102.24,102.24,102.24
CADJPY,20051125,212600,102.24,102.24,102.24,102.24
CADJPY,20051125,212700,102.24,102.24,102.24,102.24
CADJPY,20051125,212800,102.25,102.25,102.25,102.25
CADJPY,20051125,212900,102.25,102.25,102.25,102.25
CADJPY,20051125,213000,102.25,102.25,102.25,102.25
CADJPY,20051125,213100,102.25,102.26,102.24,102.26
CADJPY,20051125,213200,102.26,102.26,102.26,102.26
CADJPY,20051125,213300,102.26,102.28,102.26,102.28
CADJPY,20051125,213400,102.29,102.30,102.29,102.30
CADJPY,20051125,213500,102.30,102.30,102.30,102.30
CADJPY,20051125,213600,102.29,102.29,102.29,102.29
CADJPY,20051125,213700,102.29,102.30,102.28,102.28
CADJPY,20051125,213800,102.28,102.28,102.28,102.28
CADJPY,20051125,213900,102.27,102.27,102.27,102.27
CADJPY,20051125,214000,102.26,102.26,102.26,102.26
CADJPY,20051125,214100,102.27,102.27,102.26,102.26
CADJPY,20051125,214200,102.26,102.27,102.26,102.27
CADJPY,20051125,214300,102.26,102.26,102.26,102.26
CADJPY,20051125,214400,102.26,102.26,102.26,102.26
CADJPY,20051125,214500,102.26,102.26,102.26,102.26
CADJPY,20051125,214600,102.26,102.26,102.26,102.26
CADJPY,20051125,214700,102.26,102.26,102.26,102.26
CADJPY,20051125,214800,102.26,102.27,102.26,102.26
CADJPY,20051125,214900,102.26,102.27,102.26,102.26
CADJPY,20051125,215000,102.25,102.25,102.25,102.25
CADJPY,20051125,215100,102.24,102.25,102.24,102.25
CADJPY,20051125,215200,102.26,102.26,102.26,102.26
CADJPY,20051125,215300,102.26,102.26,102.26,102.26
CADJPY,20051125,215400,102.26,102.26,102.26,102.26
CADJPY,20051125,215500,102.26,102.26,102.26,102.26
CADJPY,20051125,215600,102.26,102.27,102.26,102.27
CADJPY,20051125,215700,102.27,102.27,102.27,102.27
CADJPY,20051125,215800,102.27,102.27,102.27,102.27
CADJPY,20051125,215900,102.26,102.26,102.25,102.25
CADJPY,20051125,220000,102.25,102.26,102.25,102.26
USDUAH,20051125,000500,4.95,4.95,4.95,4.95
USDUAH,20051125,001000,4.95,4.95,4.95,4.95
USDUAH,20051125,001500,4.95,4.95,4.95,4.95
USDUAH,20051125,002000,4.95,4.95,4.95,4.95
USDUAH,20051125,002500,4.95,4.95,4.95,4.95
USDUAH,20051125,003000,4.95,4.95,4.95,4.95
USDUAH,20051125,003500,4.95,4.95,4.95,4.95
USDUAH,20051125,004000,4.95,4.95,4.95,4.95
USDUAH,20051125,004500,4.95,4.95,4.95,4.95
USDUAH,20051125,005000,4.95,4.95,4.95,4.95
USDUAH,20051125,005500,4.95,4.95,4.95,4.95
USDUAH,20051125,010000,4.95,4.95,4.95,4.95
USDUAH,20051125,010500,4.95,4.95,4.95,4.95
USDUAH,20051125,011000,4.95,4.95,4.95,4.95
USDUAH,20051125,011500,4.95,4.95,4.95,4.95
USDUAH,20051125,012000,4.95,4.95,4.95,4.95
USDUAH,20051125,012500,4.95,4.95,4.95,4.95
USDUAH,20051125,013000,4.95,4.95,4.95,4.95
USDUAH,20051125,013500,4.95,4.95,4.95,4.95
USDUAH,20051125,014000,4.95,4.95,4.95,4.95
USDUAH,20051125,014500,4.95,4.95,4.95,4.95
USDUAH,20051125,015000,4.95,4.95,4.95,4.95
USDUAH,20051125,015500,4.95,4.95,4.95,4.95
USDUAH,20051125,020000,4.95,4.95,4.95,4.95
USDUAH,20051125,020500,4.95,4.95,4.95,4.95
USDUAH,20051125,021000,4.95,4.95,4.95,4.95
USDUAH,20051125,021500,4.95,4.95,4.95,4.95
USDUAH,20051125,022000,4.95,4.95,4.95,4.95
USDUAH,20051125,022500,4.95,4.95,4.95,4.95
USDUAH,20051125,023000,4.95,4.95,4.95,4.95
USDUAH,20051125,023500,4.95,4.95,4.95,4.95
USDUAH,20051125,024000,4.95,4.95,4.95,4.95
USDUAH,20051125,024500,4.95,4.95,4.95,4.95
USDUAH,20051125,025000,4.95,4.95,4.95,4.95
USDUAH,20051125,025500,4.95,4.95,4.95,4.95
USDUAH,20051125,030000,4.95,4.95,4.95,4.95
USDUAH,20051125,030500,4.95,4.95,4.95,4.95
USDUAH,20051125,031000,4.95,4.95,4.95,4.95
USDUAH,20051125,031500,4.95,4.95,4.95,4.95
USDUAH,20051125,032000,4.95,4.95,4.95,4.95
USDUAH,20051125,032500,4.95,4.95,4.95,4.95
USDUAH,20051125,033000,4.95,4.95,4.95,4.95
USDUAH,20051125,033500,4.95,4.95,4.95,4.95
USDUAH,20051125,034000,4.95,4.95,4.95,4.95
USDUAH,20051125,034500,4.95,4.95,4.95,4.95
USDUAH,20051125,035000,4.95,4.95,4.95,4.95
USDUAH,20051125,035500,4.95,4.95,4.95,4.95
USDUAH,20051125,040000,4.95,4.95,4.95,4.95
USDUAH,20051125,040500,4.95,4.95,4.95,4.95
USDUAH,20051125,041000,4.95,4.95,4.95,4.95
USDUAH,20051125,041500,4.95,4.95,4.95,4.95
USDUAH,20051125,042000,4.95,4.95,4.95,4.95
USDUAH,20051125,042500,4.95,4.95,4.95,4.95
USDUAH,20051125,043000,4.95,4.95,4.95,4.95
USDUAH,20051125,043500,4.95,4.95,4.95,4.95
USDUAH,20051125,044000,4.95,4.95,4.95,4.95
USDUAH,20051125,044500,4.95,4.95,4.95,4.95
USDUAH,20051125,045000,4.95,4.95,4.95,4.95
USDUAH,20051125,045500,4.95,4.95,4.95,4.95
USDUAH,20051125,050000,4.95,4.95,4.95,4.95
USDUAH,20051125,050500,4.95,4.95,4.95,4.95
USDUAH,20051125,051000,4.95,4.95,4.95,4.95
USDUAH,20051125,051500,4.95,4.95,4.95,4.95
USDUAH,20051125,052000,4.95,4.95,4.95,4.95
USDUAH,20051125,052500,4.95,4.95,4.95,4.95
USDUAH,20051125,053000,4.95,4.95,4.95,4.95
USDUAH,20051125,053500,4.95,4.95,4.95,4.95
USDUAH,20051125,054000,4.95,4.95,4.95,4.95
USDUAH,20051125,054500,4.95,4.95,4.95,4.95
USDUAH,20051125,055000,4.95,4.95,4.95,4.95
USDUAH,20051125,055500,4.95,4.95,4.95,4.95
USDUAH,20051125,060000,4.95,4.95,4.95,4.95
USDUAH,20051125,060500,4.95,4.95,4.95,4.95
USDUAH,20051125,061000,4.95,4.95,4.95,4.95
USDUAH,20051125,061500,4.95,4.95,4.95,4.95
USDUAH,20051125,062000,4.95,4.95,4.95,4.95
USDUAH,20051125,062500,4.95,4.95,4.95,4.95
USDUAH,20051125,063000,4.95,4.95,4.95,4.95
USDUAH,20051125,063500,4.95,4.95,4.95,4.95
USDUAH,20051125,064000,4.95,4.95,4.95,4.95
USDUAH,20051125,064500,4.95,4.95,4.95,4.95
USDUAH,20051125,065000,4.95,4.95,4.95,4.95
USDUAH,20051125,065500,4.95,4.95,4.95,4.95
USDUAH,20051125,070000,4.95,4.95,4.95,4.95
USDUAH,20051125,070500,4.95,4.95,4.95,4.95
USDUAH,20051125,071000,4.95,4.95,4.95,4.95
USDUAH,20051125,071500,4.95,4.95,4.95,4.95
USDUAH,20051125,072000,4.95,4.95,4.95,4.95
USDUAH,20051125,072500,4.95,4.95,4.95,4.95
USDUAH,20051125,073000,4.95,4.95,4.95,4.95
USDUAH,20051125,073500,4.95,4.95,4.95,4.95
USDUAH,20051125,074000,4.95,4.95,4.95,4.95
USDUAH,20051125,074500,4.95,4.95,4.95,4.95
USDUAH,20051125,075000,4.95,4.95,4.95,4.95
USDUAH,20051125,075500,4.95,4.95,4.95,4.95
USDUAH,20051125,080000,4.95,4.95,4.95,4.95
USDUAH,20051125,080500,4.95,4.95,4.95,4.95
USDUAH,20051125,081000,4.95,4.95,4.95,4.95
USDUAH,20051125,081500,4.95,4.95,4.95,4.95
USDUAH,20051125,082000,4.95,4.95,4.95,4.95
USDUAH,20051125,082500,4.95,4.95,4.95,4.95
USDUAH,20051125,083000,4.95,4.95,4.95,4.95
USDUAH,20051125,083500,4.95,4.95,4.95,4.95
USDUAH,20051125,084000,4.95,4.95,4.95,4.95
USDUAH,20051125,084500,4.95,4.95,4.95,4.95
USDUAH,20051125,085000,4.95,4.95,4.95,4.95
USDUAH,20051125,085500,4.95,4.95,4.95,4.95
USDUAH,20051125,090000,4.95,4.95,4.95,4.95
USDUAH,20051125,090500,4.95,4.95,4.95,4.95
USDUAH,20051125,091000,4.95,4.95,4.95,4.95
USDUAH,20051125,091600,4.95,4.95,4.95,4.95
USDUAH,20051125,092100,4.95,4.95,4.95,4.95
USDUAH,20051125,092600,4.95,4.95,4.95,4.95
USDUAH,20051125,093100,4.95,4.95,4.95,4.95
USDUAH,20051125,093600,4.95,4.95,4.95,4.95
USDUAH,20051125,094100,4.95,4.95,4.95,4.95
USDUAH,20051125,094600,4.95,4.95,4.95,4.95
USDUAH,20051125,095100,4.95,4.95,4.95,4.95
USDUAH,20051125,095600,4.95,4.95,4.95,4.95
USDUAH,20051125,100100,4.95,4.95,4.95,4.95
USDUAH,20051125,100600,4.95,4.95,4.95,4.95
USDUAH,20051125,101100,4.95,4.95,4.95,4.95
USDUAH,20051125,101600,4.95,4.95,4.95,4.95
USDUAH,20051125,102100,4.95,4.95,4.95,4.95
USDUAH,20051125,102600,4.95,4.95,4.95,4.95
USDUAH,20051125,103100,4.95,4.95,4.95,4.95
USDUAH,20051125,103600,4.95,4.95,4.95,4.95
USDUAH,20051125,104100,4.95,4.95,4.95,4.95
USDUAH,20051125,104600,4.95,4.95,4.95,4.95
USDUAH,20051125,105100,4.95,4.95,4.95,4.95
USDUAH,20051125,105600,4.95,4.95,4.95,4.95
USDUAH,20051125,110100,4.95,4.95,4.95,4.95
USDUAH,20051125,110600,4.95,4.95,4.95,4.95
USDUAH,20051125,111100,4.96,4.96,4.96,4.96
USDUAH,20051125,111600,4.96,4.96,4.96,4.96
USDUAH,20051125,112100,4.96,4.96,4.96,4.96
USDUAH,20051125,112600,4.96,4.96,4.96,4.96
USDUAH,20051125,113100,4.96,4.96,4.96,4.96
USDUAH,20051125,113600,4.96,4.96,4.96,4.96
USDUAH,20051125,114100,4.96,4.96,4.96,4.96
USDUAH,20051125,114600,4.96,4.96,4.96,4.96
USDUAH,20051125,115100,4.96,4.96,4.96,4.96
USDUAH,20051125,115600,4.96,4.96,4.96,4.96
USDUAH,20051125,120100,4.96,4.96,4.96,4.96
USDUAH,20051125,120600,4.96,4.96,4.96,4.96
USDUAH,20051125,121100,4.96,4.96,4.96,4.96
USDUAH,20051125,121600,4.96,4.96,4.96,4.96
USDUAH,20051125,122100,4.96,4.96,4.96,4.96
USDUAH,20051125,122600,4.96,4.96,4.96,4.96
USDUAH,20051125,123100,4.96,4.96,4.96,4.96
USDUAH,20051125,123600,4.96,4.96,4.96,4.96
USDUAH,20051125,124100,4.96,4.96,4.96,4.96
USDUAH,20051125,124600,4.96,4.96,4.96,4.96
USDUAH,20051125,125100,4.96,4.96,4.96,4.96
USDUAH,20051125,125600,4.96,4.96,4.96,4.96
USDUAH,20051125,130100,4.96,4.96,4.96,4.96
USDUAH,20051125,130600,4.96,4.96,4.96,4.96
USDUAH,20051125,131100,4.96,4.96,4.96,4.96
USDUAH,20051125,131600,4.96,4.96,4.96,4.96
USDUAH,20051125,132100,4.96,4.96,4.96,4.96
USDUAH,20051125,132600,4.96,4.96,4.96,4.96
USDUAH,20051125,133100,4.96,4.96,4.96,4.96
USDUAH,20051125,133600,4.96,4.96,4.96,4.96
USDUAH,20051125,134100,4.96,4.96,4.96,4.96
USDUAH,20051125,134600,4.96,4.96,4.96,4.96
USDUAH,20051125,135100,4.96,4.96,4.96,4.96
USDUAH,20051125,135600,4.96,4.96,4.96,4.96
USDUAH,20051125,140100,4.96,4.96,4.96,4.96
USDUAH,20051125,140600,4.96,4.96,4.96,4.96
USDUAH,20051125,141100,4.96,4.96,4.96,4.96
USDUAH,20051125,141600,4.96,4.96,4.96,4.96
USDUAH,20051125,142100,4.96,4.96,4.96,4.96
USDUAH,20051125,142600,4.96,4.96,4.96,4.96
USDUAH,20051125,143100,4.96,4.96,4.96,4.96
USDUAH,20051125,143600,4.96,4.96,4.96,4.96
USDUAH,20051125,144100,4.96,4.96,4.96,4.96
USDUAH,20051125,144600,4.96,4.96,4.96,4.96
USDUAH,20051125,145100,4.97,4.97,4.97,4.97
USDUAH,20051125,145600,4.97,4.97,4.97,4.97
USDUAH,20051125,150100,4.97,4.97,4.97,4.97
USDUAH,20051125,150600,4.97,4.97,4.97,4.97
USDUAH,20051125,151100,4.97,4.97,4.97,4.97
USDUAH,20051125,151600,4.97,4.97,4.97,4.97
USDUAH,20051125,152100,4.97,4.97,4.97,4.97
USDUAH,20051125,152600,4.97,4.97,4.97,4.97
USDUAH,20051125,153100,4.97,4.97,4.97,4.97
USDUAH,20051125,153600,4.97,4.97,4.97,4.97
USDUAH,20051125,154100,4.97,4.97,4.97,4.97
USDUAH,20051125,154600,4.97,4.97,4.97,4.97
USDUAH,20051125,155100,4.97,4.97,4.97,4.97
USDUAH,20051125,155600,4.97,4.97,4.97,4.97
USDUAH,20051125,160100,4.97,4.97,4.97,4.97
USDUAH,20051125,160600,4.97,4.97,4.97,4.97
USDUAH,20051125,161100,4.97,4.97,4.97,4.97
USDUAH,20051125,161600,4.97,4.97,4.97,4.97
USDUAH,20051125,162100,4.97,4.97,4.97,4.97
USDUAH,20051125,162600,4.97,4.97,4.97,4.97
USDUAH,20051125,163100,4.97,4.97,4.97,4.97
USDUAH,20051125,163600,4.97,4.97,4.97,4.97
USDUAH,20051125,164100,4.97,4.97,4.97,4.97
USDUAH,20051125,164600,4.97,4.97,4.97,4.97
USDUAH,20051125,165100,4.97,4.97,4.97,4.97
USDUAH,20051125,165600,4.97,4.97,4.97,4.97
USDUAH,20051125,170100,4.97,4.97,4.97,4.97
USDUAH,20051125,170600,4.97,4.97,4.97,4.97
USDUAH,20051125,171100,4.97,4.97,4.97,4.97
USDUAH,20051125,171600,4.97,4.97,4.97,4.97
USDUAH,20051125,172100,4.97,4.97,4.97,4.97
USDUAH,20051125,172600,4.97,4.97,4.97,4.97
USDUAH,20051125,173100,4.97,4.97,4.97,4.97
USDUAH,20051125,173600,4.97,4.97,4.97,4.97
USDUAH,20051125,174100,4.97,4.97,4.97,4.97
USDUAH,20051125,174600,4.97,4.97,4.97,4.97
USDUAH,20051125,175100,4.97,4.97,4.97,4.97
USDUAH,20051125,175600,4.97,4.97,4.97,4.97
USDUAH,20051125,180100,4.97,4.97,4.97,4.97
USDUAH,20051125,180600,4.97,4.97,4.97,4.97
USDUAH,20051125,181100,4.97,4.97,4.97,4.97
USDUAH,20051125,181600,4.97,4.97,4.97,4.97
USDUAH,20051125,182100,4.97,4.97,4.97,4.97
USDUAH,20051125,182600,4.97,4.97,4.97,4.97
USDUAH,20051125,183100,4.97,4.97,4.97,4.97
USDUAH,20051125,183600,4.97,4.97,4.97,4.97
USDUAH,20051125,184100,4.97,4.97,4.97,4.97
USDUAH,20051125,184600,4.97,4.97,4.97,4.97
USDUAH,20051125,185100,4.97,4.97,4.97,4.97
USDUAH,20051125,185600,4.97,4.97,4.97,4.97
USDUAH,20051125,190100,4.97,4.97,4.97,4.97
USDUAH,20051125,190600,4.97,4.97,4.97,4.97
USDUAH,20051125,191100,4.97,4.97,4.97,4.97
USDUAH,20051125,191600,4.97,4.97,4.97,4.97
USDUAH,20051125,192100,4.97,4.97,4.97,4.97
USDUAH,20051125,192600,4.97,4.97,4.97,4.97
USDUAH,20051125,193100,4.97,4.97,4.97,4.97
USDUAH,20051125,193600,4.97,4.97,4.97,4.97
USDUAH,20051125,194100,4.97,4.97,4.97,4.97
USDUAH,20051125,194600,4.97,4.97,4.97,4.97
USDUAH,20051125,195100,4.97,4.97,4.97,4.97
USDUAH,20051125,195600,4.97,4.97,4.97,4.97
USDUAH,20051125,200100,4.97,4.97,4.97,4.97
USDUAH,20051125,200600,4.97,4.97,4.97,4.97
USDUAH,20051125,201100,4.97,4.97,4.97,4.97
USDUAH,20051125,201600,4.97,4.97,4.97,4.97
USDUAH,20051125,202100,4.97,4.97,4.97,4.97
USDUAH,20051125,202600,4.97,4.97,4.97,4.97
USDUAH,20051125,203100,4.97,4.97,4.97,4.97
USDUAH,20051125,203600,4.97,4.97,4.97,4.97
USDUAH,20051125,204100,4.97,4.97,4.97,4.97
USDUAH,20051125,204600,4.97,4.97,4.97,4.97
USDUAH,20051125,205100,4.97,4.97,4.97,4.97
USDUAH,20051125,205600,4.97,4.97,4.97,4.97
USDUAH,20051125,210100,4.97,4.97,4.97,4.97
USDUAH,20051125,210600,4.97,4.97,4.97,4.97
USDUAH,20051125,211100,4.97,4.97,4.97,4.97
USDUAH,20051125,211600,4.97,4.97,4.97,4.97
USDUAH,20051125,212100,4.97,4.97,4.97,4.97
USDUAH,20051125,212600,4.97,4.97,4.97,4.97
USDUAH,20051125,213100,4.97,4.97,4.97,4.97
USDUAH,20051125,213600,4.97,4.97,4.97,4.97
USDUAH,20051125,214100,4.97,4.97,4.97,4.97
USDUAH,20051125,214600,4.97,4.97,4.97,4.97
USDUAH,20051125,215100,4.97,4.97,4.97,4.97
USDUAH,20051125,215600,4.97,4.97,4.97,4.97
DJIUSD,20051125,001600,10924,10925,10924,10925
DJIUSD,20051125,002100,10927,10927,10927,10927
DJIUSD,20051125,002500,10926,10926,10924,10924
DJIUSD,20051125,003300,10928,10929,10927,10929
DJIUSD,20051125,003500,10928,10928,10927,10928
DJIUSD,20051125,003800,10924,10925,10924,10925
DJIUSD,20051125,004300,10921,10922,10921,10922
DJIUSD,20051125,004700,10925,10925,10925,10925
DJIUSD,20051125,005400,10928,10928,10926,10926
DJIUSD,20051125,005600,10927,10927,10926,10926
DJIUSD,20051125,005800,10926,10926,10925,10925
DJIUSD,20051125,010100,10929,10929,10928,10928
DJIUSD,20051125,013800,10927,10927,10925,10926
DJIUSD,20051125,013900,10932,10932,10931,10932
DJIUSD,20051125,015000,10929,10929,10928,10928
DJIUSD,20051125,015700,10929,10929,10927,10929
DJIUSD,20051125,023700,10930,10931,10929,10930
DJIUSD,20051125,023900,10931,10932,10931,10932
DJIUSD,20051125,024100,10933,10933,10931,10931
DJIUSD,20051125,025000,10934,10934,10933,10933
DJIUSD,20051125,025100,10933,10936,10933,10936
DJIUSD,20051125,025400,10935,10936,10935,10936
DJIUSD,20051125,025700,10936,10936,10934,10934
DJIUSD,20051125,025800,10936,10937,10936,10936
DJIUSD,20051125,030000,10936,10936,10936,10936
DJIUSD,20051125,031100,10932,10934,10932,10933
DJIUSD,20051125,031200,10933,10933,10933,10933
DJIUSD,20051125,031500,10933,10933,10932,10932
DJIUSD,20051125,031600,10934,10934,10933,10933
DJIUSD,20051125,031700,10933,10933,10932,10932
DJIUSD,20051125,031800,10932,10932,10930,10930
DJIUSD,20051125,032000,10930,10930,10929,10930
DJIUSD,20051125,032100,10929,10929,10929,10929
DJIUSD,20051125,032300,10929,10930,10927,10927
DJIUSD,20051125,032800,10930,10930,10930,10930
DJIUSD,20051125,033100,10930,10931,10930,10931
DJIUSD,20051125,033400,10927,10929,10927,10929
DJIUSD,20051125,033700,10928,10928,10928,10928
DJIUSD,20051125,035000,10928,10928,10927,10927
DJIUSD,20051125,035700,10929,10929,10928,10928
DJIUSD,20051125,035900,10928,10928,10927,10927
DJIUSD,20051125,040000,10932,10932,10930,10932
DJIUSD,20051125,040500,10928,10929,10928,10929
DJIUSD,20051125,041000,10931,10931,10931,10931
DJIUSD,20051125,041500,10929,10929,10928,10928
DJIUSD,20051125,041900,10931,10931,10930,10930
DJIUSD,20051125,042200,10928,10929,10928,10929
DJIUSD,20051125,044400,10930,10930,10929,10930
DJIUSD,20051125,044500,10929,10929,10928,10929
DJIUSD,20051125,044600,10928,10930,10928,10930
DJIUSD,20051125,045100,10933,10933,10931,10932
DJIUSD,20051125,050000,10936,10936,10935,10935
DJIUSD,20051125,050200,10930,10930,10930,10930
DJIUSD,20051125,050300,10933,10933,10930,10931
DJIUSD,20051125,052700,10929,10929,10929,10929
DJIUSD,20051125,054700,10930,10931,10929,10929
DJIUSD,20051125,061100,10930,10930,10929,10929
DJIUSD,20051125,062600,10931,10932,10931,10931
DJIUSD,20051125,063900,10930,10930,10929,10929
DJIUSD,20051125,064000,10931,10931,10931,10931
DJIUSD,20051125,064800,10929,10930,10929,10929
DJIUSD,20051125,065000,10930,10930,10929,10929
DJIUSD,20051125,065100,10931,10932,10931,10931
DJIUSD,20051125,065800,10931,10931,10930,10931
DJIUSD,20051125,070000,10931,10931,10930,10930
DJIUSD,20051125,070100,10930,10930,10930,10930
DJIUSD,20051125,070500,10930,10931,10930,10931
DJIUSD,20051125,070600,10930,10933,10930,10933
DJIUSD,20051125,070700,10932,10933,10931,10933
DJIUSD,20051125,072300,10932,10932,10930,10931
DJIUSD,20051125,072600,10932,10934,10932,10934
DJIUSD,20051125,073000,10932,10932,10931,10932
DJIUSD,20051125,073100,10931,10931,10929,10931
DJIUSD,20051125,073200,10929,10930,10929,10930
DJIUSD,20051125,073500,10929,10929,10929,10929
DJIUSD,20051125,074000,10928,10929,10927,10929
DJIUSD,20051125,074100,10929,10929,10929,10929
DJIUSD,20051125,074200,10929,10930,10929,10930
DJIUSD,20051125,074300,10930,10930,10929,10929
DJIUSD,20051125,074400,10928,10930,10928,10930
DJIUSD,20051125,074500,10929,10930,10928,10929
DJIUSD,20051125,074800,10930,10930,10928,10929
DJIUSD,20051125,074900,10929,10929,10929,10929
DJIUSD,20051125,075100,10929,10930,10929,10929
DJIUSD,20051125,075300,10928,10930,10928,10929
DJIUSD,20051125,075400,10929,10929,10929,10929
DJIUSD,20051125,075500,10929,10929,10929,10929
DJIUSD,20051125,075700,10929,10930,10929,10930
DJIUSD,20051125,075800,10929,10930,10929,10929
DJIUSD,20051125,080100,10931,10932,10930,10931
DJIUSD,20051125,080200,10931,10931,10931,10931
DJIUSD,20051125,080400,10930,10930,10929,10930
DJIUSD,20051125,080500,10928,10928,10927,10927
DJIUSD,20051125,080700,10926,10927,10926,10927
DJIUSD,20051125,080800,10927,10929,10926,10928
DJIUSD,20051125,080900,10927,10931,10927,10930
DJIUSD,20051125,081000,10930,10931,10929,10930
DJIUSD,20051125,081100,10930,10931,10930,10931
DJIUSD,20051125,081200,10929,10931,10929,10929
DJIUSD,20051125,081300,10932,10933,10932,10932
DJIUSD,20051125,081400,10931,10931,10931,10931
DJIUSD,20051125,081600,10931,10932,10928,10929
DJIUSD,20051125,081700,10929,10929,10929,10929
DJIUSD,20051125,081900,10931,10931,10930,10930
DJIUSD,20051125,082000,10930,10931,10927,10927
DJIUSD,20051125,082100,10928,10929,10928,10929
DJIUSD,20051125,082200,10929,10930,10929,10930
DJIUSD,20051125,082300,10929,10929,10928,10928
DJIUSD,20051125,082400,10931,10931,10929,10930
DJIUSD,20051125,082500,10931,10931,10929,10929
DJIUSD,20051125,082600,10931,10931,10929,10930
DJIUSD,20051125,082900,10929,10929,10928,10929
DJIUSD,20051125,083000,10932,10932,10932,10932
DJIUSD,20051125,083100,10932,10932,10931,10931
DJIUSD,20051125,083300,10933,10933,10931,10931
DJIUSD,20051125,083400,10932,10933,10932,10932
DJIUSD,20051125,083500,10932,10934,10932,10934
DJIUSD,20051125,083700,10933,10934,10933,10934
DJIUSD,20051125,083900,10933,10934,10932,10934
DJIUSD,20051125,084000,10933,10935,10933,10933
DJIUSD,20051125,084100,10934,10935,10934,10934
DJIUSD,20051125,084400,10931,10932,10931,10932
DJIUSD,20051125,084500,10931,10931,10931,10931
DJIUSD,20051125,084600,10932,10932,10931,10931
DJIUSD,20051125,084700,10931,10934,10931,10932
DJIUSD,20051125,084800,10933,10934,10933,10934
DJIUSD,20051125,084900,10933,10933,10933,10933
DJIUSD,20051125,085000,10934,10935,10932,10932
DJIUSD,20051125,085100,10934,10935,10933,10933
DJIUSD,20051125,085300,10936,10936,10934,10936
DJIUSD,20051125,085600,10934,10935,10933,10935
DJIUSD,20051125,085700,10935,10935,10933,10933
DJIUSD,20051125,085800,10936,10936,10935,10935
DJIUSD,20051125,085900,10935,10935,10935,10935
DJIUSD,20051125,090000,10936,10936,10935,10936
DJIUSD,20051125,090100,10935,10936,10934,10935
DJIUSD,20051125,090200,10934,10934,10933,10933
DJIUSD,20051125,090300,10934,10934,10934,10934
DJIUSD,20051125,090600,10935,10935,10934,10935
DJIUSD,20051125,090700,10935,10935,10934,10935
DJIUSD,20051125,091000,10935,10935,10935,10935
DJIUSD,20051125,091100,10936,10938,10936,10938
DJIUSD,20051125,091200,10935,10936,10935,10935
DJIUSD,20051125,092900,10934,10934,10934,10934
DJIUSD,20051125,094100,10935,10935,10933,10933
DJIUSD,20051125,094200,10933,10933,10933,10933
DJIUSD,20051125,094800,10937,10937,10931,10932
DJIUSD,20051125,095600,10936,10937,10935,10936
DJIUSD,20051125,100400,10932,10933,10932,10933
DJIUSD,20051125,101600,10932,10933,10932,10933
DJIUSD,20051125,101900,10936,10936,10936,10936
DJIUSD,20051125,105800,10934,10938,10934,10938
DJIUSD,20051125,110300,10938,10938,10937,10938
DJIUSD,20051125,110900,10933,10934,10932,10934
DJIUSD,20051125,113200,10937,10938,10936,10938
DJIUSD,20051125,113300,10938,10939,10938,10939
DJIUSD,20051125,113400,10938,10938,10937,10937
DJIUSD,20051125,114300,10939,10939,10937,10938
DJIUSD,20051125,115600,10939,10939,10938,10938
DJIUSD,20051125,115800,10936,10938,10936,10937
DJIUSD,20051125,121300,10936,10938,10936,10938
DJIUSD,20051125,121500,10938,10938,10937,10938
DJIUSD,20051125,122300,10938,10938,10937,10938
DJIUSD,20051125,122600,10937,10937,10935,10936
DJIUSD,20051125,122800,10936,10936,10935,10935
DJIUSD,20051125,123000,10938,10940,10938,10939
DJIUSD,20051125,123100,10938,10939,10938,10939
DJIUSD,20051125,123400,10937,10937,10935,10936
DJIUSD,20051125,123800,10938,10939,10937,10937
DJIUSD,20051125,124200,10939,10939,10937,10937
DJIUSD,20051125,124500,10939,10939,10939,10939
DJIUSD,20051125,124700,10941,10941,10938,10939
DJIUSD,20051125,124800,10938,10938,10937,10938
DJIUSD,20051125,125700,10936,10937,10936,10936
DJIUSD,20051125,130100,10939,10939,10938,10938
DJIUSD,20051125,130900,10940,10941,10940,10941
DJIUSD,20051125,131000,10940,10941,10939,10941
DJIUSD,20051125,131100,10939,10940,10938,10940
DJIUSD,20051125,131200,10939,10939,10938,10938
DJIUSD,20051125,131500,10937,10939,10937,10938
DJIUSD,20051125,131900,10939,10940,10938,10940
DJIUSD,20051125,132000,10940,10941,10936,10940
DJIUSD,20051125,132100,10941,10941,10939,10939
DJIUSD,20051125,132200,10941,10941,10940,10941
DJIUSD,20051125,132300,10942,10942,10940,10941
DJIUSD,20051125,132400,10942,10943,10941,10941
DJIUSD,20051125,132500,10943,10943,10941,10941
DJIUSD,20051125,132700,10940,10940,10938,10939
DJIUSD,20051125,133000,10939,10939,10938,10939
DJIUSD,20051125,133200,10939,10941,10939,10941
DJIUSD,20051125,133300,10940,10940,10939,10940
DJIUSD,20051125,133500,10941,10941,10940,10941
DJIUSD,20051125,133600,10941,10942,10938,10938
DJIUSD,20051125,133800,10940,10941,10940,10941
DJIUSD,20051125,134100,10940,10942,10940,10942
DJIUSD,20051125,134300,10940,10942,10940,10942
DJIUSD,20051125,134500,10941,10942,10940,10942
DJIUSD,20051125,134700,10943,10943,10940,10942
DJIUSD,20051125,134800,10941,10942,10941,10941
DJIUSD,20051125,134900,10943,10943,10942,10942
DJIUSD,20051125,135000,10941,10944,10941,10944
DJIUSD,20051125,135300,10943,10943,10942,10942
DJIUSD,20051125,135400,10942,10942,10940,10942
DJIUSD,20051125,135600,10941,10941,10941,10941
DJIUSD,20051125,135700,10942,10942,10940,10941
DJIUSD,20051125,135800,10941,10942,10940,10942
DJIUSD,20051125,140300,10942,10943,10941,10943
DJIUSD,20051125,140500,10943,10943,10942,10942
DJIUSD,20051125,140600,10943,10943,10942,10942
DJIUSD,20051125,140700,10942,10942,10941,10941
DJIUSD,20051125,140800,10943,10943,10942,10943
DJIUSD,20051125,140900,10942,10943,10942,10942
DJIUSD,20051125,141000,10943,10944,10942,10942
DJIUSD,20051125,141100,10943,10943,10943,10943
DJIUSD,20051125,141200,10944,10944,10942,10942
DJIUSD,20051125,141300,10943,10943,10943,10943
DJIUSD,20051125,141400,10944,10944,10944,10944
DJIUSD,20051125,141500,10943,10944,10943,10944
DJIUSD,20051125,141600,10944,10944,10943,10944
DJIUSD,20051125,141800,10942,10942,10941,10941
DJIUSD,20051125,141900,10941,10945,10941,10944
DJIUSD,20051125,142100,10943,10948,10943,10945
DJIUSD,20051125,142200,10945,10946,10945,10945
DJIUSD,20051125,142300,10944,10946,10944,10945
DJIUSD,20051125,142400,10948,10948,10945,10945
DJIUSD,20051125,142500,10946,10946,10945,10945
DJIUSD,20051125,142600,10946,10947,10946,10947
DJIUSD,20051125,142700,10946,10947,10944,10945
DJIUSD,20051125,142800,10944,10944,10942,10942
DJIUSD,20051125,142900,10944,10945,10943,10943
DJIUSD,20051125,143000,10942,10958,10942,10958
DJIUSD,20051125,143100,10957,10961,10956,10961
DJIUSD,20051125,143200,10961,10963,10958,10959
DJIUSD,20051125,143300,10961,10964,10960,10960
DJIUSD,20051125,143400,10960,10961,10956,10956
DJIUSD,20051125,143500,10957,10962,10957,10961
DJIUSD,20051125,143600,10960,10961,10957,10959
DJIUSD,20051125,143700,10959,10962,10959,10962
DJIUSD,20051125,143800,10960,10960,10957,10958
DJIUSD,20051125,143900,10957,10963,10956,10963
DJIUSD,20051125,144000,10962,10963,10960,10960
DJIUSD,20051125,144100,10960,10961,10957,10958
DJIUSD,20051125,144200,10957,10962,10957,10959
DJIUSD,20051125,144300,10960,10961,10958,10958
DJIUSD,20051125,144400,10958,10962,10958,10962
DJIUSD,20051125,144500,10960,10968,10960,10968
DJIUSD,20051125,144600,10966,10971,10963,10967
DJIUSD,20051125,144700,10969,10969,10967,10967
DJIUSD,20051125,144800,10966,10967,10964,10965
DJIUSD,20051125,144900,10965,10966,10964,10964
DJIUSD,20051125,145000,10964,10964,10960,10963
DJIUSD,20051125,145100,10963,10963,10960,10960
DJIUSD,20051125,145200,10960,10962,10958,10961
DJIUSD,20051125,145300,10961,10962,10960,10961
DJIUSD,20051125,145400,10960,10960,10957,10958
DJIUSD,20051125,145500,10960,10960,10952,10959
DJIUSD,20051125,145600,10956,10959,10956,10957
DJIUSD,20051125,145700,10958,10960,10958,10960
DJIUSD,20051125,145800,10960,10962,10959,10960
DJIUSD,20051125,145900,10959,10959,10959,10959
DJIUSD,20051125,150000,10959,10960,10959,10959
DJIUSD,20051125,150100,10959,10959,10957,10959
DJIUSD,20051125,150200,10958,10960,10958,10960
DJIUSD,20051125,150300,10959,10961,10959,10961
DJIUSD,20051125,150400,10960,10961,10959,10959
DJIUSD,20051125,150500,10959,10959,10957,10957
DJIUSD,20051125,150600,10957,10961,10956,10960
DJIUSD,20051125,150700,10959,10962,10959,10962
DJIUSD,20051125,150800,10962,10962,10959,10959
DJIUSD,20051125,150900,10960,10962,10959,10962
DJIUSD,20051125,151000,10961,10963,10960,10962
DJIUSD,20051125,151100,10963,10966,10961,10966
DJIUSD,20051125,151200,10965,10966,10965,10966
DJIUSD,20051125,151300,10965,10967,10964,10964
DJIUSD,20051125,151400,10965,10965,10963,10963
DJIUSD,20051125,151500,10964,10967,10964,10967
DJIUSD,20051125,151600,10967,10967,10964,10965
DJIUSD,20051125,151700,10965,10965,10962,10962
DJIUSD,20051125,151800,10962,10963,10958,10958
DJIUSD,20051125,151900,10960,10960,10958,10958
DJIUSD,20051125,152000,10959,10959,10955,10957
DJIUSD,20051125,152100,10957,10958,10955,10956
DJIUSD,20051125,152200,10957,10958,10954,10955
DJIUSD,20051125,152300,10957,10958,10955,10955
DJIUSD,20051125,152400,10956,10956,10954,10956
DJIUSD,20051125,152500,10955,10957,10954,10957
DJIUSD,20051125,152600,10956,10957,10953,10953
DJIUSD,20051125,152700,10953,10954,10949,10951
DJIUSD,20051125,152800,10953,10954,10947,10947
DJIUSD,20051125,152900,10948,10949,10946,10949
DJIUSD,20051125,153000,10948,10951,10945,10950
DJIUSD,20051125,153100,10950,10952,10948,10948
DJIUSD,20051125,153200,10947,10949,10947,10949
DJIUSD,20051125,153300,10949,10949,10947,10949
DJIUSD,20051125,153400,10948,10948,10943,10945
DJIUSD,20051125,153500,10944,10944,10942,10942
DJIUSD,20051125,153600,10943,10948,10941,10948
DJIUSD,20051125,153700,10947,10948,10942,10942
DJIUSD,20051125,153800,10943,10944,10941,10944
DJIUSD,20051125,153900,10943,10947,10942,10946
DJIUSD,20051125,154000,10945,10945,10943,10943
DJIUSD,20051125,154100,10944,10945,10943,10943
DJIUSD,20051125,154200,10944,10946,10943,10943
DJIUSD,20051125,154300,10945,10945,10944,10944
DJIUSD,20051125,154400,10946,10946,10941,10942
DJIUSD,20051125,154500,10944,10944,10941,10942
DJIUSD,20051125,154600,10943,10947,10943,10946
DJIUSD,20051125,154700,10945,10946,10943,10946
DJIUSD,20051125,154800,10944,10949,10944,10948
DJIUSD,20051125,154900,10948,10950,10947,10949
DJIUSD,20051125,155000,10950,10950,10948,10950
DJIUSD,20051125,155100,10949,10949,10947,10947
DJIUSD,20051125,155200,10948,10950,10945,10948
DJIUSD,20051125,155300,10947,10948,10946,10948
DJIUSD,20051125,155400,10946,10949,10946,10949
DJIUSD,20051125,155500,10948,10948,10945,10948
DJIUSD,20051125,155600,10948,10948,10945,10947
DJIUSD,20051125,155700,10947,10947,10945,10947
DJIUSD,20051125,155800,10945,10945,10945,10945
DJIUSD,20051125,155900,10944,10945,10944,10944
DJIUSD,20051125,160000,10943,10946,10943,10946
DJIUSD,20051125,160100,10948,10948,10946,10947
DJIUSD,20051125,160200,10947,10948,10946,10947
DJIUSD,20051125,160300,10947,10949,10946,10946
DJIUSD,20051125,160400,10945,10946,10943,10945
DJIUSD,20051125,160500,10946,10946,10945,10945
DJIUSD,20051125,160600,10947,10947,10946,10946
DJIUSD,20051125,160700,10946,10949,10946,10946
DJIUSD,20051125,160800,10947,10950,10947,10949
DJIUSD,20051125,160900,10948,10949,10947,10949
DJIUSD,20051125,161000,10950,10952,10948,10950
DJIUSD,20051125,161100,10949,10952,10949,10951
DJIUSD,20051125,161200,10952,10952,10948,10950
DJIUSD,20051125,161300,10950,10951,10949,10951
DJIUSD,20051125,161400,10950,10952,10950,10950
DJIUSD,20051125,161500,10951,10953,10950,10951
DJIUSD,20051125,161600,10952,10953,10950,10953
DJIUSD,20051125,161700,10951,10951,10950,10950
DJIUSD,20051125,161800,10951,10952,10951,10952
DJIUSD,20051125,161900,10950,10953,10950,10951
DJIUSD,20051125,162000,10949,10952,10949,10952
DJIUSD,20051125,162100,10950,10950,10948,10948
DJIUSD,20051125,162200,10949,10950,10948,10950
DJIUSD,20051125,162300,10949,10949,10949,10949
DJIUSD,20051125,162400,10949,10949,10947,10949
DJIUSD,20051125,162500,10950,10950,10948,10948
DJIUSD,20051125,162600,10950,10951,10948,10950
DJIUSD,20051125,162700,10950,10950,10949,10949
DJIUSD,20051125,162800,10949,10950,10949,10950
DJIUSD,20051125,162900,10952,10952,10949,10949
DJIUSD,20051125,163000,10949,10951,10949,10951
DJIUSD,20051125,163100,10951,10953,10951,10951
DJIUSD,20051125,163200,10951,10952,10951,10951
DJIUSD,20051125,163300,10951,10954,10951,10954
DJIUSD,20051125,163400,10954,10956,10954,10955
DJIUSD,20051125,163500,10953,10955,10953,10953
DJIUSD,20051125,163600,10952,10958,10952,10956
DJIUSD,20051125,163700,10955,10956,10953,10953
DJIUSD,20051125,163800,10952,10953,10952,10952
DJIUSD,20051125,163900,10951,10953,10950,10950
DJIUSD,20051125,164000,10953,10953,10951,10952
DJIUSD,20051125,164100,10951,10954,10951,10954
DJIUSD,20051125,164200,10952,10953,10950,10953
DJIUSD,20051125,164300,10950,10951,10948,10949
DJIUSD,20051125,164400,10949,10951,10949,10951
DJIUSD,20051125,164500,10950,10955,10949,10952
DJIUSD,20051125,164600,10951,10955,10951,10955
DJIUSD,20051125,164700,10956,10957,10954,10955
DJIUSD,20051125,164800,10953,10955,10953,10955
DJIUSD,20051125,164900,10954,10956,10954,10955
DJIUSD,20051125,165000,10956,10956,10953,10953
DJIUSD,20051125,165100,10954,10955,10952,10955
DJIUSD,20051125,165200,10955,10957,10954,10955
DJIUSD,20051125,165300,10955,10957,10954,10955
DJIUSD,20051125,165400,10953,10954,10950,10951
DJIUSD,20051125,165500,10951,10953,10950,10953
DJIUSD,20051125,165600,10952,10953,10952,10953
DJIUSD,20051125,165700,10952,10954,10952,10954
DJIUSD,20051125,165800,10953,10953,10952,10952
DJIUSD,20051125,165900,10952,10952,10951,10952
DJIUSD,20051125,170000,10951,10952,10951,10952
DJIUSD,20051125,170100,10949,10951,10949,10951
DJIUSD,20051125,170200,10951,10951,10948,10949
DJIUSD,20051125,170300,10949,10949,10945,10947
DJIUSD,20051125,170400,10947,10949,10945,10945
DJIUSD,20051125,170500,10945,10947,10945,10946
DJIUSD,20051125,170600,10946,10947,10945,10945
DJIUSD,20051125,170700,10946,10949,10946,10947
DJIUSD,20051125,170800,10947,10948,10946,10948
DJIUSD,20051125,170900,10949,10949,10948,10948
DJIUSD,20051125,171000,10947,10948,10947,10948
DJIUSD,20051125,171100,10948,10949,10944,10945
DJIUSD,20051125,171200,10945,10945,10945,10945
DJIUSD,20051125,171300,10945,10946,10944,10946
DJIUSD,20051125,171400,10946,10949,10946,10948
DJIUSD,20051125,171500,10948,10949,10948,10949
DJIUSD,20051125,171600,10949,10951,10949,10950
DJIUSD,20051125,171700,10949,10953,10949,10949
DJIUSD,20051125,171800,10950,10952,10950,10952
DJIUSD,20051125,171900,10950,10953,10950,10951
DJIUSD,20051125,172000,10953,10954,10950,10954
DJIUSD,20051125,172100,10952,10955,10952,10953
DJIUSD,20051125,172200,10954,10954,10952,10954
DJIUSD,20051125,172300,10954,10954,10954,10954
DJIUSD,20051125,172400,10953,10953,10952,10952
DJIUSD,20051125,172500,10953,10955,10952,10952
DJIUSD,20051125,172600,10954,10955,10952,10952
DJIUSD,20051125,172700,10954,10954,10952,10953
DJIUSD,20051125,172800,10953,10953,10952,10952
DJIUSD,20051125,172900,10953,10954,10953,10954
DJIUSD,20051125,173000,10951,10954,10951,10953
DJIUSD,20051125,173100,10955,10955,10953,10953
DJIUSD,20051125,173200,10954,10954,10953,10954
DJIUSD,20051125,173300,10954,10954,10953,10953
DJIUSD,20051125,173400,10952,10953,10952,10953
DJIUSD,20051125,173500,10954,10955,10953,10954
DJIUSD,20051125,173600,10953,10955,10953,10955
DJIUSD,20051125,173700,10953,10954,10951,10951
DJIUSD,20051125,173800,10953,10953,10952,10953
DJIUSD,20051125,173900,10952,10953,10952,10952
DJIUSD,20051125,174000,10954,10954,10952,10952
DJIUSD,20051125,174100,10951,10952,10951,10952
DJIUSD,20051125,174200,10952,10954,10952,10954
DJIUSD,20051125,174300,10953,10954,10951,10951
DJIUSD,20051125,174400,10951,10954,10951,10952
DJIUSD,20051125,174500,10953,10954,10951,10951
DJIUSD,20051125,174600,10950,10952,10946,10947
DJIUSD,20051125,174700,10947,10948,10945,10948
DJIUSD,20051125,174800,10948,10948,10946,10947
DJIUSD,20051125,174900,10948,10949,10947,10947
DJIUSD,20051125,175000,10948,10951,10947,10950
DJIUSD,20051125,175100,10951,10952,10949,10952
DJIUSD,20051125,175200,10951,10951,10950,10950
DJIUSD,20051125,175300,10949,10950,10948,10948
DJIUSD,20051125,175400,10948,10949,10947,10949
DJIUSD,20051125,175500,10950,10950,10950,10950
DJIUSD,20051125,175600,10948,10952,10948,10949
DJIUSD,20051125,175700,10951,10954,10949,10951
DJIUSD,20051125,175800,10953,10953,10950,10951
DJIUSD,20051125,175900,10949,10951,10949,10951
DJIUSD,20051125,180000,10951,10951,10947,10951
DJIUSD,20051125,180100,10949,10951,10948,10950
DJIUSD,20051125,180200,10950,10951,10949,10951
DJIUSD,20051125,180300,10951,10952,10950,10951
DJIUSD,20051125,180400,10950,10951,10950,10950
DJIUSD,20051125,180500,10951,10951,10950,10950
DJIUSD,20051125,180600,10950,10951,10950,10951
DJIUSD,20051125,180700,10952,10952,10951,10951
DJIUSD,20051125,180800,10951,10952,10951,10951
DJIUSD,20051125,180900,10951,10951,10949,10950
DJIUSD,20051125,181000,10951,10951,10950,10950
DJIUSD,20051125,181100,10951,10953,10950,10950
DJIUSD,20051125,181200,10951,10955,10950,10953
DJIUSD,20051125,181300,10954,10954,10952,10952
DJIUSD,20051125,181400,10953,10958,10953,10955
DJIUSD,20051125,181500,10955,10956,10953,10953
DJIUSD,20051125,181600,10953,10954,10952,10952
DJIUSD,20051125,181700,10953,10953,10952,10952
DJIUSD,20051125,181800,10952,10954,10951,10954
DJIUSD,20051125,181900,10954,10954,10951,10951
DJIUSD,20051125,182000,10952,10953,10950,10950
DJIUSD,20051125,182100,10949,10950,10949,10949
DJIUSD,20051125,182200,10950,10950,10950,10950
DJIUSD,20051125,182300,10949,10950,10947,10949
DJIUSD,20051125,182400,10950,10950,10949,10950
DJIUSD,20051125,182500,10951,10951,10947,10950
DJIUSD,20051125,182600,10947,10949,10947,10949
DJIUSD,20051125,182700,10949,10949,10937,10947
DJIUSD,20051125,182800,10945,10947,10942,10943
DJIUSD,20051125,182900,10942,10954,10936,10954
SPXUSD,20051125,000500,1265,1267,1265,1267
SPXUSD,20051125,000900,1266,1266,1264,1264
SPXUSD,20051125,001000,1265,1265,1265,1265
SPXUSD,20051125,001100,1266,1266,1265,1265
SPXUSD,20051125,001200,1266,1266,1266,1266
SPXUSD,20051125,001300,1266,1266,1264,1265
SPXUSD,20051125,001500,1266,1266,1264,1264
SPXUSD,20051125,001600,1265,1265,1265,1265
SPXUSD,20051125,001900,1265,1265,1265,1265
SPXUSD,20051125,002000,1265,1266,1264,1265
SPXUSD,20051125,002200,1266,1266,1264,1265
SPXUSD,20051125,002300,1266,1266,1265,1266
SPXUSD,20051125,002500,1265,1265,1265,1265
SPXUSD,20051125,002700,1266,1266,1266,1266
SPXUSD,20051125,003600,1265,1266,1265,1266
SPXUSD,20051125,003800,1266,1266,1266,1266
SPXUSD,20051125,004800,1265,1265,1265,1265
SPXUSD,20051125,004900,1266,1266,1266,1266
SPXUSD,20051125,005000,1265,1266,1265,1266
SPXUSD,20051125,005800,1265,1266,1265,1266
SPXUSD,20051125,011100,1266,1267,1265,1266
SPXUSD,20051125,011200,1265,1265,1265,1265
SPXUSD,20051125,011600,1267,1267,1265,1265
SPXUSD,20051125,012000,1266,1266,1265,1266
SPXUSD,20051125,012200,1266,1266,1265,1265
SPXUSD,20051125,012700,1267,1267,1266,1267
SPXUSD,20051125,012800,1266,1267,1266,1267
SPXUSD,20051125,013500,1265,1267,1265,1266
SPXUSD,20051125,014300,1266,1266,1266,1266
SPXUSD,20051125,014800,1266,1266,1265,1266
SPXUSD,20051125,015200,1265,1267,1265,1265
SPXUSD,20051125,015800,1265,1266,1265,1266
SPXUSD,20051125,021300,1266,1266,1265,1265
SPXUSD,20051125,021800,1265,1267,1265,1267
SPXUSD,20051125,022600,1266,1266,1265,1265
SPXUSD,20051125,023400,1266,1267,1266,1267
SPXUSD,20051125,023700,1267,1267,1265,1266
SPXUSD,20051125,024000,1266,1266,1266,1266
SPXUSD,20051125,024300,1265,1266,1265,1266
SPXUSD,20051125,025600,1267,1267,1265,1265
SPXUSD,20051125,025800,1267,1267,1266,1266
SPXUSD,20051125,025900,1267,1267,1266,1266
SPXUSD,20051125,030000,1265,1267,1265,1267
SPXUSD,20051125,031600,1266,1266,1265,1265
SPXUSD,20051125,031700,1265,1266,1265,1266
SPXUSD,20051125,031800,1266,1266,1265,1266
SPXUSD,20051125,032000,1265,1265,1265,1265
SPXUSD,20051125,032500,1265,1266,1265,1266
SPXUSD,20051125,032700,1266,1267,1266,1266
SPXUSD,20051125,033000,1266,1266,1266,1266
SPXUSD,20051125,033600,1266,1266,1265,1266
SPXUSD,20051125,034100,1265,1266,1265,1266
SPXUSD,20051125,034200,1265,1266,1265,1266
SPXUSD,20051125,034700,1266,1266,1266,1266
SPXUSD,20051125,035200,1266,1266,1266,1266
SPXUSD,20051125,035300,1267,1267,1265,1266
SPXUSD,20051125,035900,1266,1266,1265,1266
SPXUSD,20051125,040200,1266,1267,1266,1267
SPXUSD,20051125,040500,1265,1266,1265,1266
SPXUSD,20051125,040800,1266,1267,1266,1267
SPXUSD,20051125,041200,1266,1267,1266,1267
SPXUSD,20051125,041300,1266,1267,1266,1266
SPXUSD,20051125,041700,1266,1266,1265,1266
SPXUSD,20051125,042000,1265,1266,1265,1265
SPXUSD,20051125,042600,1266,1266,1266,1266
SPXUSD,20051125,043400,1266,1267,1265,1266
SPXUSD,20051125,043500,1266,1267,1266,1266
SPXUSD,20051125,045300,1266,1267,1265,1265
SPXUSD,20051125,045400,1265,1266,1265,1266
SPXUSD,20051125,051500,1267,1267,1266,1266
SPXUSD,20051125,052400,1266,1267,1266,1267
SPXUSD,20051125,054600,1266,1267,1266,1266
SPXUSD,20051125,055100,1265,1267,1265,1265
SPXUSD,20051125,060100,1267,1267,1266,1266
SPXUSD,20051125,060300,1266,1266,1266,1266
SPXUSD,20051125,060400,1266,1266,1265,1266
SPXUSD,20051125,060800,1267,1267,1266,1266
SPXUSD,20051125,060900,1267,1267,1266,1266
SPXUSD,20051125,061100,1267,1267,1265,1265
SPXUSD,20051125,061400,1266,1267,1266,1267
SPXUSD,20051125,061600,1266,1267,1266,1266
SPXUSD,20051125,061800,1266,1266,1265,1265
SPXUSD,20051125,062300,1267,1267,1266,1266
SPXUSD,20051125,064100,1266,1267,1266,1266
SPXUSD,20051125,065100,1266,1267,1266,1267
SPXUSD,20051125,065300,1266,1267,1266,1266
SPXUSD,20051125,065800,1265,1266,1265,1265
SPXUSD,20051125,070200,1266,1266,1266,1266
SPXUSD,20051125,070600,1266,1266,1266,1266
SPXUSD,20051125,071400,1266,1267,1265,1266
SPXUSD,20051125,072000,1266,1267,1266,1267
SPXUSD,20051125,072200,1267,1267,1266,1267
SPXUSD,20051125,072600,1266,1267,1266,1267
SPXUSD,20051125,073000,1266,1266,1265,1266
SPXUSD,20051125,073100,1266,1267,1265,1267
SPXUSD,20051125,073200,1265,1266,1265,1266
SPXUSD,20051125,073300,1266,1267,1265,1265
SPXUSD,20051125,073400,1265,1266,1265,1266
SPXUSD,20051125,074100,1265,1266,1265,1266
SPXUSD,20051125,074400,1265,1266,1265,1266
SPXUSD,20051125,074800,1266,1266,1265,1266
SPXUSD,20051125,074900,1267,1267,1266,1266
SPXUSD,20051125,075000,1267,1267,1266,1267
SPXUSD,20051125,075100,1265,1267,1265,1267
SPXUSD,20051125,075200,1266,1267,1266,1267
SPXUSD,20051125,075300,1266,1266,1266,1266
SPXUSD,20051125,075500,1266,1266,1266,1266
SPXUSD,20051125,075700,1266,1266,1265,1265
SPXUSD,20051125,075800,1266,1266,1266,1266
SPXUSD,20051125,075900,1266,1267,1265,1267
SPXUSD,20051125,080000,1266,1266,1266,1266
SPXUSD,20051125,080100,1266,1266,1265,1266
SPXUSD,20051125,080200,1266,1266,1266,1266
SPXUSD,20051125,080300,1265,1265,1265,1265
SPXUSD,20051125,080400,1265,1267,1265,1267
SPXUSD,20051125,080500,1266,1267,1265,1265
SPXUSD,20051125,080800,1265,1266,1265,1266
SPXUSD,20051125,080900,1265,1266,1265,1266
SPXUSD,20051125,081100,1265,1266,1265,1266
SPXUSD,20051125,081300,1266,1267,1266,1266
SPXUSD,20051125,081600,1266,1266,1265,1266
SPXUSD,20051125,081700,1265,1266,1265,1265
SPXUSD,20051125,081900,1266,1266,1266,1266
SPXUSD,20051125,082000,1266,1267,1265,1267
SPXUSD,20051125,082100,1266,1267,1265,1267
SPXUSD,20051125,082200,1266,1266,1265,1266
SPXUSD,20051125,082500,1267,1267,1265,1265
SPXUSD,20051125,083000,1265,1266,1265,1266
SPXUSD,20051125,083200,1266,1266,1266,1266
SPXUSD,20051125,083300,1267,1267,1266,1267
SPXUSD,20051125,083400,1266,1267,1266,1266
SPXUSD,20051125,083500,1266,1266,1266,1266
SPXUSD,20051125,083600,1267,1267,1266,1267
SPXUSD,20051125,083700,1267,1267,1267,1267
SPXUSD,20051125,084200,1266,1267,1266,1267
SPXUSD,20051125,084400,1267,1267,1266,1267
SPXUSD,20051125,084500,1265,1266,1265,1266
SPXUSD,20051125,084600,1266,1267,1266,1267
SPXUSD,20051125,084700,1266,1267,1266,1267
SPXUSD,20051125,084900,1266,1266,1266,1266
SPXUSD,20051125,085100,1266,1266,1266,1266
SPXUSD,20051125,085700,1267,1267,1266,1266
SPXUSD,20051125,085800,1266,1267,1266,1267
SPXUSD,20051125,085900,1266,1267,1266,1267
SPXUSD,20051125,090000,1267,1267,1267,1267
SPXUSD,20051125,090100,1267,1267,1267,1267
SPXUSD,20051125,090200,1267,1267,1266,1267
SPXUSD,20051125,090300,1267,1267,1266,1267
SPXUSD,20051125,090400,1267,1267,1266,1266
SPXUSD,20051125,090600,1266,1267,1266,1267
SPXUSD,20051125,090700,1266,1267,1266,1267
SPXUSD,20051125,090800,1267,1268,1267,1268
SPXUSD,20051125,090900,1266,1267,1266,1266
SPXUSD,20051125,091100,1266,1267,1266,1267
SPXUSD,20051125,091300,1266,1266,1266,1266
SPXUSD,20051125,091400,1266,1266,1266,1266
SPXUSD,20051125,111600,1266,1267,1266,1266
SPXUSD,20051125,112400,1266,1266,1266,1266
SPXUSD,20051125,112600,1266,1267,1266,1266
SPXUSD,20051125,112800,1266,1266,1266,1266
SPXUSD,20051125,112900,1266,1267,1266,1267
SPXUSD,20051125,113100,1266,1267,1266,1266
SPXUSD,20051125,113300,1267,1267,1266,1266
SPXUSD,20051125,113600,1266,1267,1266,1267
SPXUSD,20051125,113800,1267,1267,1266,1266
SPXUSD,20051125,113900,1267,1268,1266,1266
SPXUSD,20051125,114100,1266,1267,1266,1267
SPXUSD,20051125,114200,1267,1267,1266,1267
SPXUSD,20051125,114300,1267,1267,1267,1267
SPXUSD,20051125,114900,1266,1268,1266,1267
SPXUSD,20051125,115000,1266,1267,1266,1267
SPXUSD,20051125,115100,1266,1268,1266,1267
SPXUSD,20051125,115300,1267,1267,1266,1266
SPXUSD,20051125,115400,1268,1268,1266,1266
SPXUSD,20051125,115500,1267,1267,1267,1267
SPXUSD,20051125,115900,1267,1267,1267,1267
SPXUSD,20051125,120000,1266,1267,1266,1267
SPXUSD,20051125,120100,1268,1268,1266,1266
SPXUSD,20051125,120300,1267,1268,1267,1267
SPXUSD,20051125,120400,1267,1268,1267,1268
SPXUSD,20051125,120700,1267,1268,1266,1266
SPXUSD,20051125,120800,1266,1268,1266,1268
SPXUSD,20051125,120900,1267,1268,1267,1268
SPXUSD,20051125,121100,1267,1267,1266,1266
SPXUSD,20051125,121200,1267,1267,1266,1266
SPXUSD,20051125,121300,1267,1267,1266,1266
SPXUSD,20051125,121600,1266,1267,1266,1266
SPXUSD,20051125,121700,1266,1267,1266,1267
SPXUSD,20051125,121900,1266,1266,1266,1266
SPXUSD,20051125,122200,1268,1268,1267,1268
SPXUSD,20051125,122400,1266,1267,1266,1267
SPXUSD,20051125,122500,1267,1267,1267,1267
SPXUSD,20051125,122600,1267,1267,1266,1266
SPXUSD,20051125,123000,1266,1267,1266,1266
SPXUSD,20051125,123400,1266,1267,1266,1267
SPXUSD,20051125,124000,1268,1268,1267,1268
SPXUSD,20051125,124100,1266,1266,1266,1266
SPXUSD,20051125,124200,1268,1268,1267,1267
SPXUSD,20051125,124600,1266,1267,1266,1266
SPXUSD,20051125,124700,1267,1267,1266,1266
SPXUSD,20051125,125000,1267,1267,1266,1267
SPXUSD,20051125,125100,1266,1268,1266,1268
SPXUSD,20051125,125400,1266,1266,1266,1266
SPXUSD,20051125,125800,1266,1267,1266,1267
SPXUSD,20051125,130000,1267,1267,1266,1266
SPXUSD,20051125,130100,1267,1267,1266,1267
SPXUSD,20051125,130300,1266,1266,1266,1266
SPXUSD,20051125,130500,1267,1267,1267,1267
SPXUSD,20051125,130600,1266,1268,1266,1268
SPXUSD,20051125,131000,1266,1268,1266,1268
SPXUSD,20051125,131100,1267,1267,1267,1267
SPXUSD,20051125,131200,1267,1268,1267,1268
SPXUSD,20051125,131300,1268,1268,1266,1267
SPXUSD,20051125,131700,1267,1267,1266,1266
SPXUSD,20051125,131800,1267,1267,1267,1267
SPXUSD,20051125,131900,1266,1268,1266,1268
SPXUSD,20051125,132000,1267,1267,1266,1266
SPXUSD,20051125,132900,1268,1268,1266,1266
SPXUSD,20051125,133100,1266,1268,1266,1268
SPXUSD,20051125,133200,1266,1268,1266,1267
SPXUSD,20051125,133400,1267,1267,1267,1267
SPXUSD,20051125,133600,1266,1268,1266,1267
SPXUSD,20051125,134300,1267,1268,1266,1266
SPXUSD,20051125,134400,1268,1268,1266,1266
SPXUSD,20051125,134800,1266,1268,1266,1268
SPXUSD,20051125,135200,1267,1267,1266,1266
SPXUSD,20051125,135300,1267,1267,1267,1267
SPXUSD,20051125,135500,1267,1267,1267,1267
SPXUSD,20051125,135600,1266,1268,1266,1268
SPXUSD,20051125,135900,1266,1268,1266,1268
SPXUSD,20051125,140100,1267,1268,1266,1268
SPXUSD,20051125,140200,1267,1267,1267,1267
SPXUSD,20051125,140700,1267,1268,1266,1268
SPXUSD,20051125,140800,1267,1267,1267,1267
SPXUSD,20051125,140900,1267,1267,1266,1266
SPXUSD,20051125,141300,1268,1268,1266,1266
SPXUSD,20051125,141600,1267,1268,1266,1268
SPXUSD,20051125,141800,1267,1267,1267,1267
SPXUSD,20051125,142000,1267,1268,1266,1266
SPXUSD,20051125,142300,1266,1267,1266,1266
SPXUSD,20051125,142600,1267,1267,1266,1267
SPXUSD,20051125,142700,1268,1268,1267,1267
SPXUSD,20051125,143000,1266,1266,1266,1266
SPXUSD,20051125,143100,1266,1267,1266,1266
SPXUSD,20051125,143200,1267,1268,1266,1268
SPXUSD,20051125,143400,1267,1268,1266,1267
SPXUSD,20051125,143500,1267,1268,1267,1267
SPXUSD,20051125,143600,1268,1268,1266,1267
SPXUSD,20051125,143900,1266,1267,1266,1266
SPXUSD,20051125,144000,1267,1268,1267,1268
SPXUSD,20051125,144300,1267,1267,1266,1267
SPXUSD,20051125,144500,1266,1267,1266,1267
SPXUSD,20051125,144600,1266,1268,1266,1267
SPXUSD,20051125,144700,1266,1267,1266,1266
SPXUSD,20051125,144800,1266,1268,1266,1267
SPXUSD,20051125,145000,1267,1268,1267,1268
SPXUSD,20051125,145100,1268,1268,1266,1268
SPXUSD,20051125,145200,1266,1267,1266,1267
SPXUSD,20051125,145300,1267,1267,1267,1267
SPXUSD,20051125,145400,1267,1267,1267,1267
SPXUSD,20051125,145500,1267,1267,1267,1267
SPXUSD,20051125,145600,1266,1267,1266,1267
SPXUSD,20051125,145700,1266,1268,1266,1267
SPXUSD,20051125,150100,1267,1267,1266,1267
SPXUSD,20051125,150200,1267,1268,1267,1268
SPXUSD,20051125,150400,1267,1268,1267,1268
SPXUSD,20051125,150500,1267,1267,1266,1266
SPXUSD,20051125,150600,1267,1267,1266,1267
SPXUSD,20051125,150700,1268,1268,1266,1266
SPXUSD,20051125,150800,1267,1268,1267,1267
SPXUSD,20051125,151100,1267,1267,1266,1266
SPXUSD,20051125,151400,1267,1268,1266,1268
SPXUSD,20051125,151500,1267,1267,1267,1267
SPXUSD,20051125,151600,1268,1268,1267,1267
SPXUSD,20051125,151800,1267,1267,1267,1267
SPXUSD,20051125,151900,1267,1268,1267,1268
SPXUSD,20051125,152000,1267,1268,1267,1268
SPXUSD,20051125,152100,1268,1268,1267,1267
SPXUSD,20051125,152200,1266,1268,1266,1268
SPXUSD,20051125,152300,1267,1268,1267,1268
SPXUSD,20051125,152400,1266,1268,1266,1268
SPXUSD,20051125,152500,1267,1268,1266,1268
SPXUSD,20051125,152600,1267,1268,1267,1267
SPXUSD,20051125,152700,1268,1268,1267,1267
SPXUSD,20051125,152800,1267,1268,1266,1267
SPXUSD,20051125,152900,1267,1268,1266,1266
SPXUSD,20051125,153000,1266,1267,1266,1267
SPXUSD,20051125,153100,1268,1268,1267,1268
SPXUSD,20051125,153200,1267,1268,1267,1268
SPXUSD,20051125,153300,1268,1268,1267,1267
SPXUSD,20051125,153400,1268,1268,1267,1267
SPXUSD,20051125,153500,1268,1268,1267,1268
SPXUSD,20051125,153600,1267,1268,1266,1268
SPXUSD,20051125,153800,1267,1267,1266,1266
SPXUSD,20051125,153900,1268,1268,1267,1268
SPXUSD,20051125,154000,1267,1267,1267,1267
SPXUSD,20051125,154200,1267,1268,1267,1268
SPXUSD,20051125,154300,1268,1268,1267,1267
SPXUSD,20051125,154400,1268,1268,1267,1268
SPXUSD,20051125,154500,1266,1268,1266,1268
SPXUSD,20051125,154600,1267,1268,1267,1267
SPXUSD,20051125,154700,1267,1268,1266,1268
SPXUSD,20051125,154800,1268,1268,1267,1267
SPXUSD,20051125,154900,1267,1268,1267,1268
SPXUSD,20051125,155000,1267,1268,1266,1266
SPXUSD,20051125,155100,1266,1267,1266,1267
SPXUSD,20051125,155200,1267,1268,1267,1267
SPXUSD,20051125,155400,1267,1268,1267,1268
SPXUSD,20051125,155500,1268,1268,1266,1267
SPXUSD,20051125,155600,1267,1268,1267,1268
SPXUSD,20051125,155700,1267,1267,1266,1266
SPXUSD,20051125,155900,1267,1267,1267,1267
SPXUSD,20051125,160000,1268,1268,1267,1267
SPXUSD,20051125,160200,1267,1267,1267,1267
SPXUSD,20051125,160300,1266,1268,1266,1268
SPXUSD,20051125,160400,1267,1267,1267,1267
SPXUSD,20051125,160500,1267,1268,1267,1268
SPXUSD,20051125,160600,1267,1268,1267,1268
SPXUSD,20051125,160700,1268,1268,1267,1267
SPXUSD,20051125,160800,1267,1268,1267,1267
SPXUSD,20051125,160900,1267,1267,1267,1267
SPXUSD,20051125,161000,1267,1268,1267,1267
SPXUSD,20051125,161200,1268,1268,1267,1267
SPXUSD,20051125,161300,1267,1268,1266,1267
SPXUSD,20051125,161400,1267,1268,1267,1268
SPXUSD,20051125,161500,1267,1267,1267,1267
SPXUSD,20051125,161600,1266,1268,1266,1268
SPXUSD,20051125,161700,1267,1268,1267,1267
SPXUSD,20051125,161800,1267,1268,1267,1268
SPXUSD,20051125,161900,1267,1268,1267,1268
SPXUSD,20051125,162000,1267,1268,1267,1268
SPXUSD,20051125,162100,1268,1268,1267,1268
SPXUSD,20051125,162200,1268,1269,1268,1268
SPXUSD,20051125,162300,1267,1268,1267,1268
SPXUSD,20051125,162400,1267,1268,1267,1268
SPXUSD,20051125,162500,1267,1268,1267,1268
SPXUSD,20051125,162600,1268,1268,1267,1268
SPXUSD,20051125,162700,1268,1268,1267,1268
SPXUSD,20051125,162800,1268,1268,1267,1267
SPXUSD,20051125,162900,1267,1268,1267,1268
SPXUSD,20051125,163000,1268,1269,1267,1269
SPXUSD,20051125,163100,1269,1270,1268,1270
SPXUSD,20051125,163200,1269,1269,1269,1269
SPXUSD,20051125,163300,1268,1269,1268,1269
SPXUSD,20051125,163400,1269,1269,1268,1268
SPXUSD,20051125,163500,1269,1270,1268,1270
SPXUSD,20051125,163600,1270,1270,1268,1268
SPXUSD,20051125,163700,1269,1270,1268,1268
SPXUSD,20051125,163800,1269,1269,1267,1267
SPXUSD,20051125,163900,1269,1269,1267,1269
SPXUSD,20051125,164000,1268,1269,1268,1268
SPXUSD,20051125,164100,1269,1269,1268,1268
SPXUSD,20051125,164200,1269,1269,1268,1269
SPXUSD,20051125,164300,1268,1269,1267,1267
SPXUSD,20051125,164400,1268,1269,1268,1269
SPXUSD,20051125,164500,1268,1270,1268,1268
SPXUSD,20051125,164600,1269,1269,1268,1269
SPXUSD,20051125,164700,1269,1270,1268,1270
SPXUSD,20051125,164800,1270,1270,1269,1270
SPXUSD,20051125,164900,1269,1269,1269,1269
SPXUSD,20051125,165000,1268,1269,1268,1269
SPXUSD,20051125,165100,1269,1270,1269,1269
SPXUSD,20051125,165200,1268,1269,1268,1269
SPXUSD,20051125,165300,1268,1269,1268,1269
SPXUSD,20051125,165400,1269,1269,1268,1269
SPXUSD,20051125,165500,1269,1269,1268,1269
SPXUSD,20051125,165600,1269,1269,1268,1268
SPXUSD,20051125,165700,1268,1268,1267,1268
SPXUSD,20051125,165800,1269,1269,1268,1268
SPXUSD,20051125,165900,1269,1269,1269,1269
SPXUSD,20051125,170000,1269,1269,1267,1267
SPXUSD,20051125,170100,1268,1269,1268,1269
SPXUSD,20051125,170200,1268,1268,1268,1268
SPXUSD,20051125,170300,1268,1269,1268,1269
SPXUSD,20051125,170400,1269,1269,1268,1268
SPXUSD,20051125,170500,1268,1268,1268,1268
SPXUSD,20051125,170600,1268,1268,1268,1268
SPXUSD,20051125,170700,1269,1269,1269,1269
SPXUSD,20051125,170800,1269,1269,1268,1269
SPXUSD,20051125,170900,1269,1269,1269,1269
SPXUSD,20051125,171000,1269,1270,1268,1270
SPXUSD,20051125,171100,1268,1269,1268,1269
SPXUSD,20051125,171200,1269,1269,1269,1269
SPXUSD,20051125,171300,1270,1270,1268,1269
SPXUSD,20051125,171400,1270,1270,1268,1268
SPXUSD,20051125,171500,1269,1269,1268,1268
SPXUSD,20051125,171600,1268,1269,1268,1269
SPXUSD,20051125,171700,1269,1269,1269,1269
SPXUSD,20051125,171800,1268,1269,1268,1268
SPXUSD,20051125,171900,1268,1268,1268,1268
SPXUSD,20051125,172000,1268,1269,1268,1268
SPXUSD,20051125,172100,1269,1269,1267,1267
SPXUSD,20051125,172200,1267,1269,1267,1267
SPXUSD,20051125,172300,1267,1269,1267,1268
SPXUSD,20051125,172400,1267,1268,1267,1267
SPXUSD,20051125,172500,1268,1268,1267,1267
SPXUSD,20051125,172600,1267,1268,1267,1268
SPXUSD,20051125,172700,1267,1268,1266,1268
SPXUSD,20051125,172800,1267,1268,1266,1268
SPXUSD,20051125,172900,1267,1267,1267,1267
SPXUSD,20051125,173000,1267,1268,1267,1268
SPXUSD,20051125,173100,1268,1268,1267,1267
SPXUSD,20051125,173200,1267,1267,1266,1266
SPXUSD,20051125,173300,1267,1267,1266,1266
SPXUSD,20051125,173400,1268,1268,1266,1266
SPXUSD,20051125,173500,1267,1267,1267,1267
SPXUSD,20051125,173600,1268,1268,1266,1267
SPXUSD,20051125,173700,1266,1267,1266,1266
SPXUSD,20051125,173800,1267,1267,1265,1266
SPXUSD,20051125,173900,1267,1267,1266,1267
SPXUSD,20051125,174000,1266,1267,1266,1266
SPXUSD,20051125,174100,1267,1267,1266,1267
SPXUSD,20051125,174200,1267,1268,1266,1266
SPXUSD,20051125,174300,1267,1267,1266,1266
SPXUSD,20051125,174400,1266,1268,1266,1268
SPXUSD,20051125,174500,1268,1268,1266,1267
SPXUSD,20051125,174600,1267,1268,1266,1267
SPXUSD,20051125,174700,1267,1267,1266,1266
SPXUSD,20051125,174800,1267,1268,1267,1267
SPXUSD,20051125,174900,1268,1268,1267,1268
SPXUSD,20051125,175000,1267,1267,1267,1267
SPXUSD,20051125,175100,1268,1268,1267,1267
SPXUSD,20051125,175200,1267,1268,1267,1268
SPXUSD,20051125,175300,1268,1268,1268,1268
SPXUSD,20051125,175400,1267,1267,1267,1267
SPXUSD,20051125,175500,1268,1268,1268,1268
SPXUSD,20051125,175600,1267,1268,1267,1268
SPXUSD,20051125,175700,1267,1268,1267,1268
SPXUSD,20051125,175800,1268,1268,1267,1267
SPXUSD,20051125,175900,1267,1267,1267,1267
SPXUSD,20051125,180000,1266,1268,1266,1267
SPXUSD,20051125,180100,1268,1268,1266,1266
SPXUSD,20051125,180200,1267,1268,1267,1268
SPXUSD,20051125,180300,1267,1267,1267,1267
SPXUSD,20051125,180400,1268,1268,1266,1267
SPXUSD,20051125,180500,1268,1268,1267,1268
SPXUSD,20051125,180600,1267,1268,1267,1268
SPXUSD,20051125,180700,1267,1268,1267,1268
SPXUSD,20051125,180800,1267,1268,1267,1268
SPXUSD,20051125,180900,1268,1268,1267,1268
SPXUSD,20051125,181000,1267,1268,1267,1267
SPXUSD,20051125,181100,1268,1268,1268,1268
SPXUSD,20051125,181200,1267,1268,1267,1268
SPXUSD,20051125,181300,1267,1267,1267,1267
SPXUSD,20051125,181400,1268,1268,1267,1267
SPXUSD,20051125,181500,1268,1268,1268,1268
SPXUSD,20051125,181600,1268,1268,1267,1268
SPXUSD,20051125,181700,1268,1268,1268,1268
SPXUSD,20051125,181800,1269,1269,1267,1269
SPXUSD,20051125,181900,1269,1269,1267,1268
SPXUSD,20051125,182000,1268,1268,1267,1268
SPXUSD,20051125,182100,1267,1268,1267,1268
SPXUSD,20051125,182200,1267,1268,1267,1268
SPXUSD,20051125,182300,1268,1268,1267,1268
SPXUSD,20051125,182400,1267,1267,1267,1267
SPXUSD,20051125,182500,1268,1268,1266,1266
SPXUSD,20051125,182600,1268,1268,1266,1268
SPXUSD,20051125,182700,1267,1268,1267,1267
SPXUSD,20051125,182800,1267,1267,1267,1267
SPXUSD,20051125,182900,1268,1268,1267,1268
SPXUSD,20051125,183000,1267,1267,1267,1267
SPXUSD,20051125,183100,1268,1268,1267,1267
SPXUSD,20051125,183200,1267,1268,1267,1268
SPXUSD,20051125,183300,1268,1268,1267,1267
SPXUSD,20051125,183400,1268,1268,1267,1268
SPXUSD,20051125,183500,1267,1268,1267,1268
SPXUSD,20051125,183600,1268,1269,1267,1267
SPXUSD,20051125,183700,1268,1269,1267,1267
SPXUSD,20051125,183800,1269,1269,1268,1268
SPXUSD,20051125,183900,1268,1268,1268,1268
SPXUSD,20051125,184000,1269,1269,1267,1269
SPXUSD,20051125,184100,1268,1268,1267,1268
SPXUSD,20051125,184200,1269,1269,1268,1268
SPXUSD,20051125,184300,1268,1269,1267,1267
SPXUSD,20051125,184400,1267,1269,1267,1269
SPXUSD,20051125,184500,1268,1268,1268,1268
SPXUSD,20051125,184600,1268,1269,1268,1268
SPXUSD,20051125,184700,1268,1269,1268,1268
SPXUSD,20051125,184800,1269,1269,1268,1268
SPXUSD,20051125,184900,1269,1269,1269,1269
SPXUSD,20051125,185000,1269,1269,1268,1268
SPXUSD,20051125,185100,1268,1269,1268,1269
SPXUSD,20051125,185200,1268,1268,1268,1268
SPXUSD,20051125,185300,1269,1269,1269,1269
SPXUSD,20051125,185400,1268,1268,1268,1268
SPXUSD,20051125,185500,1268,1269,1267,1268
SPXUSD,20051125,185600,1269,1269,1268,1268
SPXUSD,20051125,185700,1268,1269,1268,1269
SPXUSD,20051125,185800,1268,1268,1267,1267
SPXUSD,20051125,185900,1267,1269,1267,1269
SPXUSD,20051125,190000,1267,1269,1267,1268
SPXUSD,20051125,190100,1268,1269,1267,1267
SPXUSD,20051125,190200,1269,1269,1267,1267
SPXUSD,20051125,190300,1267,1269,1267,1269
SPXUSD,20051125,190400,1268,1268,1268,1268
SPXUSD,20051125,190500,1268,1269,1268,1268
SPXUSD,20051125,190600,1268,1268,1267,1267
SPXUSD,20051125,190700,1269,1269,1267,1268
SPXUSD,20051125,190800,1267,1269,1267,1267
SPXUSD,20051125,190900,1268,1269,1267,1267
SPXUSD,20051125,191000,1267,1269,1267,1268
SPXUSD,20051125,191100,1267,1268,1267,1267
SPXUSD,20051125,191200,1268,1268,1267,1267
SPXUSD,20051125,191300,1268,1269,1268,1269
SPXUSD,20051125,191400,1267,1268,1267,1268
SPXUSD,20051125,191500,1269,1269,1267,1269
SPXUSD,20051125,191600,1269,1269,1267,1267
SPXUSD,20051125,191700,1269,1269,1267,1268
SPXUSD,20051125,191800,1269,1269,1268,1269
SPXUSD,20051125,191900,1267,1269,1267,1268
SPXUSD,20051125,192000,1268,1269,1268,1269
SPXUSD,20051125,192100,1269,1269,1268,1268
SPXUSD,20051125,192200,1269,1270,1268,1270
SPXUSD,20051125,192300,1268,1270,1268,1270
SPXUSD,20051125,192400,1268,1269,1268,1269
SPXUSD,20051125,192500,1270,1270,1269,1269
SPXUSD,20051125,192600,1268,1270,1268,1270
SPXUSD,20051125,192700,1268,1269,1268,1269
SPXUSD,20051125,192800,1270,1270,1269,1269
SPXUSD,20051125,192900,1270,1270,1268,1268
SPXUSD,20051125,193000,1269,1270,1269,1270
SPXUSD,20051125,193100,1268,1269,1268,1269
SPXUSD,20051125,193200,1268,1269,1268,1269
SPXUSD,20051125,193300,1269,1270,1269,1270
SPXUSD,20051125,193400,1269,1270,1269,1270
SPXUSD,20051125,193500,1269,1270,1268,1270
SPXUSD,20051125,193600,1270,1270,1270,1270
SPXUSD,20051125,193700,1269,1269,1268,1268
SPXUSD,20051125,193800,1268,1268,1268,1268
SPXUSD,20051125,193900,1270,1270,1268,1269
SPXUSD,20051125,194000,1269,1269,1268,1269
SPXUSD,20051125,194100,1270,1270,1269,1269
SPXUSD,20051125,194200,1269,1270,1269,1269
SPXUSD,20051125,194300,1270,1270,1269,1269
SPXUSD,20051125,194400,1269,1269,1269,1269
SPXUSD,20051125,194500,1269,1269,1268,1268
SPXUSD,20051125,194600,1269,1269,1268,1268
SPXUSD,20051125,194700,1269,1269,1268,1268
SPXUSD,20051125,194800,1269,1269,1269,1269
SPXUSD,20051125,194900,1268,1268,1268,1268
SPXUSD,20051125,195000,1268,1270,1268,1268
SPXUSD,20051125,195100,1269,1269,1269,1269
SPXUSD,20051125,195200,1268,1268,1268,1268
SPXUSD,20051125,195300,1269,1269,1268,1268
SPXUSD,20051125,195400,1269,1269,1268,1268
SPXUSD,20051125,195500,1268,1269,1268,1269
SPXUSD,20051125,195600,1268,1269,1268,1268
SPXUSD,20051125,195700,1268,1270,1268,1270
SPXUSD,20051125,195800,1269,1269,1268,1269
SPXUSD,20051125,195900,1269,1269,1268,1269
SPXUSD,20051125,200000,1269,1269,1269,1269
SPXUSD,20051125,200100,1269,1269,1268,1269
SPXUSD,20051125,200200,1270,1270,1269,1269
SPXUSD,20051125,200300,1268,1269,1268,1269
SPXUSD,20051125,200400,1269,1270,1269,1270
SPXUSD,20051125,200500,1268,1270,1268,1269
SPXUSD,20051125,200600,1269,1270,1269,1270
SPXUSD,20051125,200700,1269,1269,1269,1269
SPXUSD,20051125,200800,1269,1270,1268,1268
SPXUSD,20051125,200900,1269,1270,1268,1268
SPXUSD,20051125,201000,1269,1270,1268,1269
SPXUSD,20051125,201100,1270,1270,1268,1268
SPXUSD,20051125,201200,1270,1270,1269,1269
SPXUSD,20051125,201300,1268,1270,1268,1269
SPXUSD,20051125,201400,1270,1270,1268,1270
NDQUSD,20051125,004100,1695,1696,1695,1696
NDQUSD,20051125,010500,1696,1697,1696,1696
NDQUSD,20051125,011800,1696,1696,1696,1696
NDQUSD,20051125,012000,1696,1696,1695,1696
NDQUSD,20051125,012200,1697,1697,1695,1696
NDQUSD,20051125,012600,1696,1696,1696,1696
NDQUSD,20051125,015400,1697,1697,1696,1697
NDQUSD,20051125,020100,1696,1696,1695,1695
NDQUSD,20051125,021600,1695,1697,1695,1695
NDQUSD,20051125,022200,1696,1696,1695,1695
NDQUSD,20051125,032100,1695,1696,1695,1696
NDQUSD,20051125,032500,1696,1696,1696,1696
NDQUSD,20051125,032800,1695,1697,1695,1696
NDQUSD,20051125,032900,1696,1696,1695,1695
NDQUSD,20051125,034300,1696,1696,1695,1696
NDQUSD,20051125,045200,1697,1697,1696,1696
NDQUSD,20051125,045500,1697,1697,1696,1696
NDQUSD,20051125,050400,1696,1696,1696,1696
NDQUSD,20051125,051100,1696,1697,1696,1697
NDQUSD,20051125,051300,1696,1697,1696,1697
NDQUSD,20051125,051400,1696,1697,1696,1696
NDQUSD,20051125,052600,1697,1698,1696,1698
NDQUSD,20051125,063300,1697,1697,1696,1696
NDQUSD,20051125,064500,1697,1697,1696,1696
NDQUSD,20051125,065800,1697,1697,1696,1697
NDQUSD,20051125,070500,1697,1697,1697,1697
NDQUSD,20051125,070800,1695,1696,1695,1696
NDQUSD,20051125,071000,1696,1697,1696,1697
NDQUSD,20051125,071300,1697,1697,1695,1695
NDQUSD,20051125,071400,1696,1696,1696,1696
NDQUSD,20051125,072000,1695,1697,1695,1697
NDQUSD,20051125,072600,1696,1696,1695,1695
NDQUSD,20051125,073100,1696,1697,1696,1696
NDQUSD,20051125,073300,1696,1697,1696,1697
NDQUSD,20051125,073400,1697,1697,1696,1697
NDQUSD,20051125,073600,1696,1697,1696,1697
NDQUSD,20051125,073700,1697,1697,1696,1696
NDQUSD,20051125,075600,1696,1697,1696,1697
NDQUSD,20051125,075700,1697,1697,1696,1697
NDQUSD,20051125,075800,1697,1697,1696,1697
NDQUSD,20051125,080100,1696,1697,1696,1697
NDQUSD,20051125,080200,1697,1697,1696,1697
NDQUSD,20051125,080300,1697,1697,1697,1697
NDQUSD,20051125,080400,1697,1697,1697,1697
NDQUSD,20051125,080500,1697,1698,1696,1697
NDQUSD,20051125,081400,1697,1698,1697,1697
NDQUSD,20051125,082800,1696,1698,1696,1698
NDQUSD,20051125,082900,1696,1697,1696,1697
NDQUSD,20051125,083000,1698,1698,1697,1698
NDQUSD,20051125,083300,1698,1698,1697,1697
NDQUSD,20051125,083400,1698,1698,1697,1697
NDQUSD,20051125,084600,1696,1698,1696,1698
NDQUSD,20051125,084700,1697,1698,1697,1698
NDQUSD,20051125,085000,1696,1697,1696,1697
NDQUSD,20051125,085100,1698,1698,1696,1696
NDQUSD,20051125,085800,1698,1698,1697,1697
NDQUSD,20051125,090000,1697,1698,1696,1696
NDQUSD,20051125,090100,1698,1698,1697,1698
NDQUSD,20051125,090300,1697,1697,1696,1697
NDQUSD,20051125,091000,1698,1698,1697,1697
NDQUSD,20051125,092200,1697,1698,1697,1698
NDQUSD,20051125,094300,1697,1698,1697,1697
NDQUSD,20051125,094500,1698,1698,1697,1697
NDQUSD,20051125,094600,1698,1698,1697,1698
NDQUSD,20051125,095000,1698,1698,1697,1697
NDQUSD,20051125,095200,1699,1699,1697,1697
NDQUSD,20051125,095500,1698,1698,1697,1698
NDQUSD,20051125,102500,1698,1698,1697,1697
NDQUSD,20051125,103200,1698,1698,1697,1697
NDQUSD,20051125,103300,1698,1698,1697,1697
NDQUSD,20051125,103500,1697,1699,1697,1699
NDQUSD,20051125,103800,1699,1699,1698,1698
NDQUSD,20051125,104100,1698,1699,1698,1698
NDQUSD,20051125,104400,1699,1699,1697,1698
NDQUSD,20051125,110100,1698,1698,1697,1697
NDQUSD,20051125,110200,1698,1698,1697,1698
NDQUSD,20051125,110400,1698,1698,1697,1698
NDQUSD,20051125,110600,1698,1698,1698,1698
NDQUSD,20051125,110700,1697,1698,1697,1698
NDQUSD,20051125,110900,1697,1699,1697,1699
NDQUSD,20051125,111600,1698,1698,1697,1697
NDQUSD,20051125,112900,1698,1698,1697,1698
NDQUSD,20051125,113000,1699,1699,1697,1697
NDQUSD,20051125,113200,1698,1699,1698,1699
NDQUSD,20051125,113800,1697,1699,1697,1698
NDQUSD,20051125,113900,1699,1699,1697,1698
NDQUSD,20051125,114100,1699,1699,1697,1697
NDQUSD,20051125,114200,1697,1698,1697,1698
NDQUSD,20051125,114300,1698,1698,1697,1698
NDQUSD,20051125,114400,1698,1699,1698,1698
NDQUSD,20051125,114800,1697,1699,1697,1699
NDQUSD,20051125,114900,1697,1698,1697,1698
NDQUSD,20051125,115100,1697,1698,1697,1698
NDQUSD,20051125,115500,1698,1699,1698,1699
NDQUSD,20051125,115800,1697,1698,1697,1698
NDQUSD,20051125,120200,1698,1698,1698,1698
NDQUSD,20051125,120600,1698,1699,1698,1699
NDQUSD,20051125,121200,1698,1698,1698,1698
NDQUSD,20051125,121400,1698,1698,1697,1697
NDQUSD,20051125,121600,1698,1698,1697,1697
NDQUSD,20051125,121800,1697,1698,1697,1698
NDQUSD,20051125,121900,1698,1698,1697,1698
NDQUSD,20051125,122000,1697,1697,1697,1697
NDQUSD,20051125,123400,1697,1698,1697,1697
NDQUSD,20051125,123600,1698,1698,1697,1697
NDQUSD,20051125,123800,1698,1698,1697,1698
NDQUSD,20051125,123900,1698,1698,1697,1698
NDQUSD,20051125,124100,1697,1697,1697,1697
NDQUSD,20051125,124200,1698,1698,1697,1698
NDQUSD,20051125,124600,1698,1698,1697,1697
NDQUSD,20051125,124700,1699,1699,1698,1698
NDQUSD,20051125,125000,1698,1699,1698,1699
NDQUSD,20051125,125500,1697,1699,1697,1697
NDQUSD,20051125,125800,1697,1697,1697,1697
NDQUSD,20051125,130000,1698,1699,1697,1697
NDQUSD,20051125,130100,1697,1698,1697,1698
NDQUSD,20051125,130300,1697,1698,1697,1698
NDQUSD,20051125,130400,1698,1699,1697,1697
NDQUSD,20051125,130500,1699,1699,1697,1697
NDQUSD,20051125,130600,1699,1699,1697,1697
NDQUSD,20051125,130700,1698,1699,1698,1699
NDQUSD,20051125,130800,1699,1699,1698,1698
NDQUSD,20051125,130900,1698,1699,1697,1698
NDQUSD,20051125,131100,1699,1699,1698,1699
NDQUSD,20051125,131200,1700,1700,1698,1698
NDQUSD,20051125,131300,1699,1699,1697,1699
NDQUSD,20051125,131500,1698,1699,1698,1699
NDQUSD,20051125,131600,1698,1699,1698,1698
NDQUSD,20051125,131800,1699,1699,1698,1698
NDQUSD,20051125,131900,1699,1700,1698,1698
NDQUSD,20051125,132000,1698,1700,1698,1699
NDQUSD,20051125,132100,1699,1699,1699,1699
NDQUSD,20051125,132200,1699,1699,1699,1699
NDQUSD,20051125,132300,1699,1699,1699,1699
NDQUSD,20051125,132400,1700,1700,1698,1698
NDQUSD,20051125,132500,1699,1699,1699,1699
NDQUSD,20051125,132600,1699,1699,1699,1699
NDQUSD,20051125,132700,1700,1700,1698,1700
NDQUSD,20051125,132800,1699,1699,1698,1698
NDQUSD,20051125,132900,1700,1700,1699,1699
NDQUSD,20051125,133000,1698,1701,1698,1701
NDQUSD,20051125,133100,1700,1701,1700,1701
NDQUSD,20051125,133200,1701,1701,1700,1701
NDQUSD,20051125,133300,1699,1701,1699,1701
NDQUSD,20051125,133400,1700,1700,1699,1699
NDQUSD,20051125,133500,1699,1700,1699,1699
NDQUSD,20051125,133600,1698,1699,1698,1699
NDQUSD,20051125,133700,1699,1700,1699,1699
NDQUSD,20051125,133800,1700,1700,1700,1700
NDQUSD,20051125,133900,1700,1701,1700,1701
NDQUSD,20051125,134000,1701,1701,1699,1700
NDQUSD,20051125,134100,1699,1699,1698,1699
NDQUSD,20051125,134200,1699,1700,1699,1699
NDQUSD,20051125,134300,1700,1700,1699,1699
NDQUSD,20051125,134400,1700,1700,1698,1699
NDQUSD,20051125,134500,1698,1700,1698,1700
NDQUSD,20051125,134600,1700,1700,1699,1700
NDQUSD,20051125,134700,1699,1700,1699,1700
NDQUSD,20051125,134800,1699,1700,1699,1699
NDQUSD,20051125,134900,1700,1700,1699,1699
NDQUSD,20051125,135000,1699,1700,1699,1700
NDQUSD,20051125,135100,1699,1700,1698,1698
NDQUSD,20051125,135200,1698,1698,1698,1698
NDQUSD,20051125,135300,1698,1700,1698,1700
NDQUSD,20051125,135400,1700,1700,1699,1699
NDQUSD,20051125,135500,1700,1700,1699,1699
NDQUSD,20051125,135600,1699,1699,1698,1699
NDQUSD,20051125,135700,1697,1698,1697,1698
NDQUSD,20051125,135800,1698,1700,1698,1700
NDQUSD,20051125,135900,1700,1700,1700,1700
NDQUSD,20051125,140000,1699,1700,1699,1700
NDQUSD,20051125,140100,1699,1699,1699,1699
NDQUSD,20051125,140200,1699,1699,1698,1699
NDQUSD,20051125,140300,1700,1700,1699,1699
NDQUSD,20051125,140400,1699,1700,1699,1699
NDQUSD,20051125,140500,1700,1700,1699,1700
NDQUSD,20051125,140600,1699,1701,1699,1699
NDQUSD,20051125,140700,1700,1701,1698,1700
NDQUSD,20051125,140800,1699,1700,1699,1699
NDQUSD,20051125,140900,1700,1700,1699,1700
NDQUSD,20051125,141000,1700,1701,1699,1699
NDQUSD,20051125,141100,1699,1700,1699,1699
NDQUSD,20051125,141200,1701,1701,1700,1700
NDQUSD,20051125,141300,1700,1701,1699,1699
NDQUSD,20051125,141400,1699,1700,1699,1700
NDQUSD,20051125,141500,1699,1702,1699,1701
NDQUSD,20051125,141600,1701,1701,1700,1700
NDQUSD,20051125,141700,1701,1701,1699,1699
NDQUSD,20051125,141800,1700,1700,1700,1700
NDQUSD,20051125,141900,1700,1700,1699,1700
NDQUSD,20051125,142000,1700,1700,1699,1699
NDQUSD,20051125,142100,1700,1701,1698,1698
NDQUSD,20051125,142200,1698,1700,1698,1698
NDQUSD,20051125,142300,1699,1699,1699,1699
NDQUSD,20051125,142400,1699,1699,1698,1698
NDQUSD,20051125,142500,1698,1699,1698,1698
NDQUSD,20051125,142600,1697,1698,1697,1697
NDQUSD,20051125,142700,1698,1698,1697,1698
NDQUSD,20051125,142800,1697,1698,1697,1697
NDQUSD,20051125,142900,1698,1698,1696,1697
NDQUSD,20051125,143000,1697,1699,1696,1697
NDQUSD,20051125,143100,1698,1698,1697,1698
NDQUSD,20051125,143200,1697,1698,1697,1698
NDQUSD,20051125,143300,1697,1697,1697,1697
NDQUSD,20051125,143400,1698,1698,1695,1695
NDQUSD,20051125,143500,1697,1697,1695,1695
NDQUSD,20051125,143600,1696,1697,1695,1695
NDQUSD,20051125,143700,1697,1697,1695,1696
NDQUSD,20051125,143800,1695,1696,1694,1695
NDQUSD,20051125,143900,1695,1697,1694,1696
NDQUSD,20051125,144000,1695,1696,1695,1696
NDQUSD,20051125,144100,1695,1697,1695,1697
NDQUSD,20051125,144200,1695,1697,1695,1697
NDQUSD,20051125,144300,1695,1696,1695,1696
NDQUSD,20051125,144400,1696,1697,1695,1695
NDQUSD,20051125,144500,1697,1697,1696,1696
NDQUSD,20051125,144600,1696,1698,1696,1696
NDQUSD,20051125,144700,1697,1698,1697,1698
NDQUSD,20051125,144800,1697,1698,1696,1698
NDQUSD,20051125,144900,1698,1699,1698,1698
NDQUSD,20051125,145000,1698,1698,1697,1698
NDQUSD,20051125,145100,1698,1698,1698,1698
NDQUSD,20051125,145200,1698,1699,1697,1698
NDQUSD,20051125,145300,1698,1698,1697,1697
NDQUSD,20051125,145400,1698,1698,1698,1698
NDQUSD,20051125,145500,1696,1698,1696,1697
NDQUSD,20051125,145600,1697,1698,1697,1698
NDQUSD,20051125,145700,1697,1697,1696,1697
NDQUSD,20051125,145800,1697,1698,1696,1696
NDQUSD,20051125,145900,1696,1697,1695,1697
NDQUSD,20051125,150000,1696,1697,1695,1695
NDQUSD,20051125,150100,1695,1697,1695,1697
NDQUSD,20051125,150200,1696,1697,1696,1697
NDQUSD,20051125,150300,1696,1698,1696,1696
NDQUSD,20051125,150400,1697,1697,1696,1697
NDQUSD,20051125,150500,1697,1697,1697,1697
NDQUSD,20051125,150600,1696,1698,1696,1698
NDQUSD,20051125,150700,1697,1697,1697,1697
NDQUSD,20051125,150800,1697,1698,1697,1698
NDQUSD,20051125,150900,1698,1698,1697,1697
NDQUSD,20051125,151000,1697,1698,1697,1698
NDQUSD,20051125,151100,1697,1698,1697,1698
NDQUSD,20051125,151200,1697,1697,1696,1697
NDQUSD,20051125,151300,1697,1697,1697,1697
NDQUSD,20051125,151400,1698,1698,1696,1696
NDQUSD,20051125,151500,1696,1698,1696,1697
NDQUSD,20051125,151600,1698,1698,1697,1697
NDQUSD,20051125,151700,1697,1697,1697,1697
NDQUSD,20051125,151800,1697,1698,1697,1698
NDQUSD,20051125,151900,1697,1698,1697,1698
NDQUSD,20051125,152000,1698,1698,1697,1698
NDQUSD,20051125,152100,1698,1698,1696,1696
NDQUSD,20051125,152200,1698,1698,1696,1696
NDQUSD,20051125,152300,1697,1697,1696,1697
NDQUSD,20051125,152400,1696,1697,1695,1695
NDQUSD,20051125,152500,1697,1697,1695,1696
NDQUSD,20051125,152600,1697,1697,1695,1697
NDQUSD,20051125,152700,1696,1697,1695,1695
NDQUSD,20051125,152800,1695,1696,1695,1695
NDQUSD,20051125,152900,1696,1697,1696,1697
NDQUSD,20051125,153000,1696,1698,1696,1697
NDQUSD,20051125,153100,1697,1697,1697,1697
NDQUSD,20051125,153200,1697,1697,1696,1697
NDQUSD,20051125,153300,1696,1698,1696,1698
NDQUSD,20051125,153400,1698,1698,1697,1698
NDQUSD,20051125,153500,1697,1698,1697,1698
NDQUSD,20051125,153600,1698,1698,1697,1697
NDQUSD,20051125,153700,1698,1699,1696,1698
NDQUSD,20051125,153800,1697,1697,1697,1697
NDQUSD,20051125,153900,1698,1698,1697,1698
NDQUSD,20051125,154000,1698,1698,1697,1697
NDQUSD,20051125,154100,1698,1698,1696,1697
NDQUSD,20051125,154200,1698,1698,1697,1697
NDQUSD,20051125,154300,1698,1698,1696,1696
NDQUSD,20051125,154400,1696,1698,1696,1698
NDQUSD,20051125,154500,1698,1699,1698,1699
NDQUSD,20051125,154600,1698,1699,1697,1698
NDQUSD,20051125,154700,1698,1699,1698,1698
NDQUSD,20051125,154800,1699,1699,1698,1699
NDQUSD,20051125,154900,1698,1699,1698,1699
NDQUSD,20051125,155000,1699,1699,1698,1698
NDQUSD,20051125,155100,1698,1699,1698,1699
NDQUSD,20051125,155200,1698,1699,1698,1699
NDQUSD,20051125,155300,1698,1699,1698,1699
NDQUSD,20051125,155400,1699,1699,1697,1699
NDQUSD,20051125,155500,1697,1698,1697,1698
NDQUSD,20051125,155600,1697,1699,1697,1699
NDQUSD,20051125,155700,1699,1699,1697,1697
NDQUSD,20051125,155800,1698,1699,1698,1698
NDQUSD,20051125,155900,1699,1699,1697,1699
NDQUSD,20051125,160000,1699,1699,1698,1698
NDQUSD,20051125,160100,1699,1699,1698,1699
NDQUSD,20051125,160200,1698,1699,1698,1698
NDQUSD,20051125,160300,1699,1700,1698,1699
NDQUSD,20051125,160400,1698,1699,1698,1699
NDQUSD,20051125,160500,1700,1700,1700,1700
NDQUSD,20051125,160600,1700,1700,1700,1700
NDQUSD,20051125,160700,1700,1700,1698,1698
NDQUSD,20051125,160800,1699,1700,1699,1700
NDQUSD,20051125,160900,1699,1699,1698,1698
NDQUSD,20051125,161000,1699,1699,1699,1699
NDQUSD,20051125,161100,1699,1699,1698,1699
NDQUSD,20051125,161200,1698,1699,1698,1698
NDQUSD,20051125,161300,1699,1699,1697,1698
NDQUSD,20051125,161400,1697,1699,1697,1699
NDQUSD,20051125,161500,1699,1700,1699,1700
NDQUSD,20051125,161600,1699,1699,1698,1698
NDQUSD,20051125,161800,1699,1700,1699,1699
NDQUSD,20051125,161900,1699,1701,1699,1701
NDQUSD,20051125,162000,1699,1699,1699,1699
NDQUSD,20051125,162100,1700,1700,1699,1700
NDQUSD,20051125,162200,1700,1701,1699,1699
NDQUSD,20051125,162300,1701,1701,1699,1700
NDQUSD,20051125,162400,1701,1701,1700,1700
NDQUSD,20051125,162500,1700,1701,1700,1701
NDQUSD,20051125,162600,1701,1701,1700,1701
NDQUSD,20051125,162700,1700,1702,1700,1701
NDQUSD,20051125,162800,1701,1702,1700,1701
NDQUSD,20051125,162900,1700,1701,1700,1701
NDQUSD,20051125,163000,1701,1702,1700,1702
NDQUSD,20051125,163100,1702,1702,1701,1701
NDQUSD,20051125,163200,1702,1702,1700,1700
NDQUSD,20051125,163300,1702,1703,1701,1701
NDQUSD,20051125,163400,1702,1702,1702,1702
NDQUSD,20051125,163500,1702,1703,1701,1702
NDQUSD,20051125,163600,1703,1703,1702,1702
NDQUSD,20051125,163700,1703,1703,1702,1702
NDQUSD,20051125,163800,1703,1703,1702,1702
NDQUSD,20051125,163900,1702,1702,1702,1702
NDQUSD,20051125,164000,1702,1703,1702,1703
NDQUSD,20051125,164100,1702,1702,1702,1702
NDQUSD,20051125,164200,1702,1704,1702,1702
NDQUSD,20051125,164300,1704,1704,1702,1702
NDQUSD,20051125,164400,1703,1704,1701,1702
NDQUSD,20051125,164500,1701,1702,1700,1700
NDQUSD,20051125,164600,1702,1702,1700,1700
NDQUSD,20051125,164700,1701,1702,1700,1702
NDQUSD,20051125,164800,1702,1702,1701,1701
NDQUSD,20051125,164900,1702,1702,1700,1701
NDQUSD,20051125,165000,1702,1702,1702,1702
NDQUSD,20051125,165100,1702,1702,1701,1701
NDQUSD,20051125,165200,1703,1703,1701,1701
NDQUSD,20051125,165300,1701,1702,1701,1702
NDQUSD,20051125,165400,1701,1702,1701,1701
NDQUSD,20051125,165500,1702,1702,1701,1702
NDQUSD,20051125,165600,1701,1701,1700,1701
NDQUSD,20051125,165700,1701,1703,1701,1702
NDQUSD,20051125,165800,1702,1703,1702,1702
NDQUSD,20051125,165900,1701,1702,1701,1701
NDQUSD,20051125,170000,1702,1703,1701,1703
NDQUSD,20051125,170100,1703,1704,1702,1702
NDQUSD,20051125,170200,1702,1702,1701,1702
NDQUSD,20051125,170300,1702,1702,1701,1701
NDQUSD,20051125,170400,1701,1703,1701,1702
NDQUSD,20051125,170500,1702,1703,1702,1702
NDQUSD,20051125,170600,1702,1704,1701,1702
NDQUSD,20051125,170700,1703,1703,1702,1702
NDQUSD,20051125,170800,1703,1703,1702,1702
NDQUSD,20051125,170900,1702,1702,1702,1702
NDQUSD,20051125,171000,1702,1703,1702,1703
NDQUSD,20051125,171100,1702,1702,1702,1702
NDQUSD,20051125,171200,1703,1704,1701,1703
NDQUSD,20051125,171300,1702,1704,1702,1702
NDQUSD,20051125,171400,1702,1703,1702,1703
USXUSD,20051125,000100,91.58,91.58,91.58,91.58
USXUSD,20051125,000200,91.58,91.58,91.58,91.58
USXUSD,20051125,000300,91.58,91.58,91.58,91.58
USXUSD,20051125,000400,91.58,91.58,91.58,91.58
USXUSD,20051125,000600,91.57,91.57,91.57,91.57
USXUSD,20051125,000800,91.57,91.57,91.57,91.57
USXUSD,20051125,001000,91.57,91.57,91.57,91.57
USXUSD,20051125,001100,91.57,91.58,91.57,91.58
USXUSD,20051125,001200,91.58,91.58,91.57,91.57
USXUSD,20051125,001300,91.57,91.57,91.57,91.57
USXUSD,20051125,001400,91.57,91.57,91.57,91.57
USXUSD,20051125,001500,91.57,91.57,91.57,91.57
USXUSD,20051125,001600,91.57,91.57,91.57,91.57
USXUSD,20051125,001700,91.57,91.57,91.57,91.57
USXUSD,20051125,001800,91.57,91.57,91.57,91.57
USXUSD,20051125,001900,91.57,91.57,91.57,91.57
USXUSD,20051125,002000,91.57,91.57,91.57,91.57
USXUSD,20051125,002100,91.57,91.57,91.57,91.57
USXUSD,20051125,002200,91.57,91.57,91.57,91.57
USXUSD,20051125,002300,91.57,91.57,91.57,91.57
USXUSD,20051125,002400,91.57,91.57,91.57,91.57
USXUSD,20051125,002500,91.57,91.57,91.57,91.57
USXUSD,20051125,002600,91.57,91.57,91.57,91.57
USXUSD,20051125,002800,91.57,91.57,91.57,91.57
USXUSD,20051125,002900,91.57,91.57,91.56,91.56
USXUSD,20051125,003000,91.56,91.56,91.56,91.56
USXUSD,20051125,003100,91.56,91.56,91.56,91.56
USXUSD,20051125,003200,91.56,91.56,91.56,91.56
USXUSD,20051125,003300,91.56,91.56,91.56,91.56
USXUSD,20051125,003400,91.57,91.57,91.57,91.57
USXUSD,20051125,003500,91.58,91.58,91.57,91.58
USXUSD,20051125,003600,91.58,91.58,91.58,91.58
USXUSD,20051125,003700,91.58,91.58,91.58,91.58
USXUSD,20051125,003800,91.58,91.58,91.57,91.58
USXUSD,20051125,003900,91.58,91.58,91.57,91.57
USXUSD,20051125,004000,91.58,91.58,91.58,91.58
USXUSD,20051125,004100,91.58,91.58,91.58,91.58
USXUSD,20051125,004200,91.58,91.58,91.58,91.58
USXUSD,20051125,004300,91.58,91.58,91.58,91.58
USXUSD,20051125,004400,91.58,91.59,91.58,91.59
USXUSD,20051125,004500,91.59,91.60,91.59,91.59
USXUSD,20051125,004600,91.59,91.59,91.59,91.59
USXUSD,20051125,004700,91.60,91.61,91.60,91.61
USXUSD,20051125,004800,91.61,91.61,91.61,91.61
USXUSD,20051125,004900,91.61,91.61,91.61,91.61
USXUSD,20051125,005000,91.61,91.62,91.61,91.62
USXUSD,20051125,005100,91.62,91.62,91.62,91.62
USXUSD,20051125,005200,91.62,91.62,91.62,91.62
USXUSD,20051125,005300,91.62,91.62,91.61,91.61
USXUSD,20051125,005400,91.61,91.61,91.61,91.61
USXUSD,20051125,005500,91.60,91.61,91.60,91.60
USXUSD,20051125,005600,91.60,91.60,91.59,91.59
USXUSD,20051125,005700,91.59,91.59,91.59,91.59
USXUSD,20051125,005800,91.60,91.60,91.60,91.60
USXUSD,20051125,010000,91.60,91.60,91.60,91.60
USXUSD,20051125,010200,91.61,91.62,91.61,91.62
USXUSD,20051125,010300,91.62,91.63,91.62,91.63
USXUSD,20051125,010400,91.64,91.64,91.63,91.63
USXUSD,20051125,010500,91.63,91.64,91.63,91.63
USXUSD,20051125,010600,91.63,91.63,91.62,91.62
USXUSD,20051125,010700,91.62,91.62,91.62,91.62
USXUSD,20051125,010800,91.62,91.63,91.62,91.63
USXUSD,20051125,010900,91.63,91.64,91.63,91.64
USXUSD,20051125,011000,91.64,91.64,91.64,91.64
USXUSD,20051125,011200,91.63,91.63,91.63,91.63
USXUSD,20051125,011300,91.64,91.64,91.64,91.64
USXUSD,20051125,011400,91.64,91.67,91.64,91.67
USXUSD,20051125,011500,91.67,91.68,91.66,91.66
USXUSD,20051125,011600,91.66,91.66,91.65,91.66
USXUSD,20051125,011700,91.66,91.66,91.65,91.65
USXUSD,20051125,011800,91.64,91.64,91.64,91.64
USXUSD,20051125,011900,91.64,91.64,91.64,91.64
USXUSD,20051125,012000,91.64,91.65,91.64,91.65
USXUSD,20051125,012100,91.67,91.67,91.67,91.67
USXUSD,20051125,012200,91.67,91.68,91.67,91.68
USXUSD,20051125,012300,91.68,91.68,91.68,91.68
USXUSD,20051125,012400,91.68,91.68,91.68,91.68
USXUSD,20051125,012500,91.68,91.68,91.68,91.68
USXUSD,20051125,012600,91.68,91.68,91.68,91.68
USXUSD,20051125,012700,91.67,91.67,91.67,91.67
USXUSD,20051125,012800,91.67,91.67,91.67,91.67
USXUSD,20051125,012900,91.67,91.67,91.67,91.67
USXUSD,20051125,013000,91.67,91.67,91.67,91.67
USXUSD,20051125,013100,91.67,91.67,91.67,91.67
USXUSD,20051125,013200,91.67,91.67,91.67,91.67
USXUSD,20051125,013300,91.67,91.68,91.67,91.68
USXUSD,20051125,013400,91.68,91.68,91.67,91.67
USXUSD,20051125,013500,91.67,91.68,91.67,91.68
USXUSD,20051125,013600,91.67,91.68,91.67,91.68
USXUSD,20051125,013700,91.68,91.68,91.68,91.68
USXUSD,20051125,013800,91.68,91.68,91.68,91.68
USXUSD,20051125,013900,91.68,91.68,91.67,91.67
USXUSD,20051125,014000,91.67,91.67,91.67,91.67
USXUSD,20051125,014100,91.67,91.67,91.67,91.67
USXUSD,20051125,014200,91.67,91.67,91.67,91.67
USXUSD,20051125,014300,91.67,91.67,91.67,91.67
USXUSD,20051125,014400,91.67,91.67,91.67,91.67
USXUSD,20051125,014500,91.66,91.66,91.66,91.66
USXUSD,20051125,014600,91.66,91.66,91.66,91.66
USXUSD,20051125,014700,91.66,91.66,91.66,91.66
USXUSD,20051125,014800,91.65,91.66,91.65,91.66
USXUSD,20051125,014900,91.65,91.65,91.65,91.65
USXUSD,20051125,015000,91.65,91.65,91.65,91.65
USXUSD,20051125,015200,91.65,91.65,91.65,91.65
USXUSD,20051125,015300,91.65,91.65,91.65,91.65
USXUSD,20051125,015400,91.65,91.66,91.65,91.66
USXUSD,20051125,015500,91.67,91.68,91.67,91.68
USXUSD,20051125,015600,91.67,91.68,91.67,91.67
USXUSD,20051125,015700,91.68,91.68,91.67,91.67
USXUSD,20051125,015800,91.67,91.67,91.67,91.67
USXUSD,20051125,015900,91.67,91.67,91.67,91.67
USXUSD,20051125,020000,91.67,91.67,91.67,91.67
USXUSD,20051125,020100,91.67,91.67,91.66,91.66
USXUSD,20051125,020200,91.66,91.66,91.65,91.65
USXUSD,20051125,020300,91.64,91.64,91.64,91.64
USXUSD,20051125,020400,91.64,91.64,91.64,91.64
USXUSD,20051125,020500,91.64,91.64,91.64,91.64
USXUSD,20051125,020600,91.65,91.65,91.65,91.65
USXUSD,20051125,020700,91.65,91.66,91.65,91.66
USXUSD,20051125,020800,91.66,91.66,91.66,91.66
USXUSD,20051125,020900,91.66,91.66,91.65,91.66
USXUSD,20051125,021000,91.66,91.66,91.66,91.66
USXUSD,20051125,021100,91.66,91.66,91.66,91.66
USXUSD,20051125,021200,91.66,91.66,91.66,91.66
USXUSD,20051125,021300,91.66,91.67,91.66,91.67
USXUSD,20051125,021400,91.67,91.67,91.67,91.67
USXUSD,20051125,021500,91.68,91.68,91.68,91.68
USXUSD,20051125,021600,91.68,91.68,91.68,91.68
USXUSD,20051125,021700,91.68,91.68,91.67,91.67
USXUSD,20051125,021800,91.67,91.67,91.67,91.67
USXUSD,20051125,021900,91.67,91.67,91.67,91.67
USXUSD,20051125,022000,91.67,91.67,91.67,91.67
USXUSD,20051125,022200,91.67,91.67,91.67,91.67
USXUSD,20051125,022300,91.67,91.67,91.67,91.67
USXUSD,20051125,022400,91.68,91.68,91.68,91.68
USXUSD,20051125,022500,91.67,91.67,91.67,91.67
USXUSD,20051125,022600,91.67,91.67,91.67,91.67
USXUSD,20051125,022700,91.67,91.67,91.67,91.67
USXUSD,20051125,022800,91.67,91.67,91.67,91.67
USXUSD,20051125,022900,91.67,91.67,91.67,91.67
USXUSD,20051125,023000,91.67,91.67,91.67,91.67
USXUSD,20051125,023100,91.67,91.67,91.67,91.67
USXUSD,20051125,023200,91.67,91.67,91.67,91.67
USXUSD,20051125,023300,91.67,91.67,91.67,91.67
USXUSD,20051125,023400,91.66,91.66,91.65,91.66
USXUSD,20051125,023500,91.66,91.66,91.65,91.65
USXUSD,20051125,023600,91.64,91.65,91.64,91.65
USXUSD,20051125,023700,91.65,91.65,91.65,91.65
USXUSD,20051125,023800,91.65,91.65,91.65,91.65
USXUSD,20051125,023900,91.65,91.65,91.65,91.65
USXUSD,20051125,024000,91.64,91.64,91.64,91.64
USXUSD,20051125,024100,91.64,91.64,91.64,91.64
USXUSD,20051125,024200,91.64,91.64,91.64,91.64
USXUSD,20051125,024300,91.64,91.64,91.63,91.64
USXUSD,20051125,024400,91.64,91.64,91.64,91.64
USXUSD,20051125,024500,91.64,91.64,91.63,91.63
USXUSD,20051125,024600,91.63,91.63,91.62,91.62
USXUSD,20051125,024700,91.62,91.62,91.62,91.62
USXUSD,20051125,024800,91.62,91.63,91.62,91.63
USXUSD,20051125,024900,91.63,91.63,91.63,91.63
USXUSD,20051125,025000,91.63,91.63,91.63,91.63
USXUSD,20051125,025100,91.63,91.63,91.63,91.63
USXUSD,20051125,025200,91.63,91.63,91.63,91.63
USXUSD,20051125,025300,91.62,91.62,91.62,91.62
USXUSD,20051125,025400,91.62,91.62,91.62,91.62
USXUSD,20051125,025500,91.62,91.62,91.62,91.62
USXUSD,20051125,025600,91.62,91.62,91.62,91.62
USXUSD,20051125,025700,91.63,91.63,91.62,91.62
USXUSD,20051125,025800,91.62,91.63,91.62,91.63
USXUSD,20051125,025900,91.63,91.64,91.63,91.63
USXUSD,20051125,030000,91.64,91.65,91.64,91.65
USXUSD,20051125,030100,91.65,91.66,91.65,91.66
USXUSD,20051125,030200,91.66,91.67,91.66,91.67
USXUSD,20051125,030300,91.67,91.67,91.67,91.67
USXUSD,20051125,030400,91.67,91.68,91.67,91.68
USXUSD,20051125,030500,91.68,91.69,91.68,91.69
USXUSD,20051125,030600,91.69,91.69,91.69,91.69
USXUSD,20051125,030700,91.69,91.72,91.69,91.72
USXUSD,20051125,030800,91.72,91.72,91.72,91.72
USXUSD,20051125,030900,91.72,91.72,91.71,91.72
USXUSD,20051125,031000,91.73,91.73,91.73,91.73
USXUSD,20051125,031100,91.73,91.73,91.72,91.72
USXUSD,20051125,031200,91.72,91.72,91.72,91.72
USXUSD,20051125,031300,91.72,91.72,91.72,91.72
USXUSD,20051125,031400,91.72,91.73,91.72,91.73
USXUSD,20051125,031500,91.73,91.73,91.71,91.71
USXUSD,20051125,031600,91.72,91.72,91.71,91.71
USXUSD,20051125,031700,91.71,91.71,91.71,91.71
USXUSD,20051125,031800,91.71,91.71,91.71,91.71
USXUSD,20051125,031900,91.71,91.71,91.71,91.71
USXUSD,20051125,032000,91.71,91.71,91.71,91.71
USXUSD,20051125,032100,91.71,91.73,91.71,91.73
USXUSD,20051125,032200,91.73,91.73,91.72,91.73
USXUSD,20051125,032300,91.73,91.73,91.72,91.72
USXUSD,20051125,032400,91.72,91.72,91.72,91.72
USXUSD,20051125,032500,91.72,91.72,91.71,91.71
USXUSD,20051125,032600,91.70,91.70,91.68,91.68
USXUSD,20051125,032700,91.68,91.68,91.67,91.68
USXUSD,20051125,032800,91.68,91.69,91.68,91.68
USXUSD,20051125,032900,91.68,91.68,91.68,91.68
USXUSD,20051125,033000,91.68,91.68,91.68,91.68
USXUSD,20051125,033100,91.68,91.68,91.68,91.68
USXUSD,20051125,033200,91.68,91.68,91.68,91.68
USXUSD,20051125,033300,91.68,91.69,91.68,91.69
USXUSD,20051125,033400,91.69,91.69,91.69,91.69
USXUSD,20051125,033600,91.68,91.68,91.68,91.68
USXUSD,20051125,033700,91.68,91.68,91.68,91.68
USXUSD,20051125,033800,91.68,91.68,91.68,91.68
USXUSD,20051125,033900,91.68,91.68,91.68,91.68
USXUSD,20051125,034000,91.68,91.68,91.67,91.68
USXUSD,20051125,034100,91.67,91.67,91.67,91.67
USXUSD,20051125,034300,91.68,91.68,91.67,91.68
USXUSD,20051125,034400,91.68,91.69,91.68,91.69
USXUSD,20051125,034500,91.69,91.69,91.69,91.69
USXUSD,20051125,034600,91.69,91.69,91.69,91.69
USXUSD,20051125,034700,91.69,91.69,91.69,91.69
USXUSD,20051125,034800,91.69,91.69,91.69,91.69
USXUSD,20051125,034900,91.69,91.69,91.68,91.68
USXUSD,20051125,035000,91.68,91.68,91.68,91.68
USXUSD,20051125,035100,91.68,91.69,91.68,91.69
USXUSD,20051125,035200,91.69,91.69,91.68,91.68
USXUSD,20051125,035300,91.68,91.68,91.68,91.68
USXUSD,20051125,035400,91.68,91.68,91.68,91.68
USXUSD,20051125,035500,91.68,91.68,91.67,91.67
USXUSD,20051125,035600,91.67,91.67,91.66,91.66
USXUSD,20051125,035700,91.66,91.66,91.66,91.66
USXUSD,20051125,035800,91.66,91.66,91.65,91.65
USXUSD,20051125,035900,91.65,91.65,91.65,91.65
USXUSD,20051125,040000,91.64,91.64,91.64,91.64
USXUSD,20051125,040100,91.64,91.64,91.64,91.64
USXUSD,20051125,040200,91.65,91.66,91.65,91.66
USXUSD,20051125,040300,91.66,91.66,91.65,91.65
USXUSD,20051125,040400,91.65,91.65,91.65,91.65
USXUSD,20051125,040500,91.65,91.66,91.65,91.66
USXUSD,20051125,040600,91.66,91.67,91.66,91.67
USXUSD,20051125,040700,91.67,91.67,91.67,91.67
USXUSD,20051125,040800,91.67,91.67,91.67,91.67
USXUSD,20051125,040900,91.67,91.67,91.65,91.65
USXUSD,20051125,041000,91.65,91.66,91.65,91.65
USXUSD,20051125,041100,91.65,91.65,91.64,91.64
USXUSD,20051125,041200,91.64,91.64,91.63,91.63
USXUSD,20051125,041300,91.63,91.64,91.63,91.64
USXUSD,20051125,041400,91.64,91.64,91.64,91.64
USXUSD,20051125,041500,91.64,91.64,91.64,91.64
USXUSD,20051125,041600,91.63,91.63,91.63,91.63
USXUSD,20051125,041700,91.63,91.63,91.63,91.63
USXUSD,20051125,041800,91.63,91.63,91.63,91.63
USXUSD,20051125,041900,91.63,91.64,91.63,91.64
USXUSD,20051125,042000,91.64,91.64,91.64,91.64
USXUSD,20051125,042100,91.64,91.64,91.64,91.64
USXUSD,20051125,042200,91.64,91.64,91.64,91.64
USXUSD,20051125,042300,91.64,91.64,91.64,91.64
USXUSD,20051125,042400,91.64,91.64,91.64,91.64
USXUSD,20051125,042500,91.64,91.65,91.64,91.65
USXUSD,20051125,042600,91.65,91.65,91.65,91.65
USXUSD,20051125,042700,91.65,91.65,91.64,91.64
USXUSD,20051125,042800,91.64,91.65,91.64,91.64
USXUSD,20051125,042900,91.64,91.64,91.64,91.64
USXUSD,20051125,043000,91.64,91.65,91.64,91.65
USXUSD,20051125,043100,91.65,91.65,91.65,91.65
USXUSD,20051125,043200,91.65,91.65,91.64,91.64
USXUSD,20051125,043300,91.64,91.64,91.64,91.64
USXUSD,20051125,043400,91.64,91.64,91.64,91.64
USXUSD,20051125,043500,91.64,91.65,91.64,91.65
USXUSD,20051125,043600,91.65,91.65,91.64,91.65
USXUSD,20051125,043700,91.65,91.65,91.65,91.65
USXUSD,20051125,043800,91.65,91.65,91.64,91.64
USXUSD,20051125,043900,91.64,91.64,91.64,91.64
USXUSD,20051125,044000,91.64,91.65,91.64,91.65
USXUSD,20051125,044100,91.65,91.65,91.64,91.64
USXUSD,20051125,044200,91.64,91.64,91.64,91.64
USXUSD,20051125,044300,91.64,91.64,91.64,91.64
USXUSD,20051125,044400,91.64,91.64,91.64,91.64
USXUSD,20051125,044500,91.64,91.64,91.63,91.64
USXUSD,20051125,044600,91.64,91.64,91.63,91.63
USXUSD,20051125,044700,91.63,91.63,91.63,91.63
USXUSD,20051125,044800,91.63,91.63,91.63,91.63
USXUSD,20051125,044900,91.63,91.64,91.63,91.64
USXUSD,20051125,045000,91.64,91.64,91.64,91.64
USXUSD,20051125,045100,91.64,91.64,91.63,91.64
USXUSD,20051125,045200,91.64,91.64,91.64,91.64
USXUSD,20051125,045300,91.64,91.64,91.63,91.63
USXUSD,20051125,045400,91.63,91.64,91.63,91.63
USXUSD,20051125,045500,91.63,91.64,91.63,91.63
USXUSD,20051125,045600,91.63,91.63,91.63,91.63
USXUSD,20051125,045700,91.63,91.63,91.63,91.63
USXUSD,20051125,045800,91.63,91.63,91.63,91.63
USXUSD,20051125,045900,91.63,91.63,91.63,91.63
USXUSD,20051125,050000,91.63,91.63,91.63,91.63
USXUSD,20051125,050100,91.63,91.63,91.63,91.63
USXUSD,20051125,050200,91.63,91.63,91.63,91.63
USXUSD,20051125,050300,91.63,91.63,91.63,91.63
USXUSD,20051125,050400,91.63,91.63,91.63,91.63
USXUSD,20051125,050500,91.63,91.63,91.63,91.63
USXUSD,20051125,050600,91.63,91.63,91.63,91.63
USXUSD,20051125,050700,91.63,91.65,91.63,91.65
USXUSD,20051125,050800,91.65,91.66,91.65,91.66
USXUSD,20051125,050900,91.67,91.67,91.67,91.67
USXUSD,20051125,051000,91.67,91.67,91.67,91.67
USXUSD,20051125,051100,91.67,91.67,91.67,91.67
USXUSD,20051125,051200,91.67,91.67,91.66,91.66
USXUSD,20051125,051300,91.67,91.67,91.66,91.67
USXUSD,20051125,051400,91.67,91.67,91.66,91.66
USXUSD,20051125,051500,91.66,91.66,91.66,91.66
USXUSD,20051125,051600,91.66,91.66,91.65,91.66
USXUSD,20051125,051700,91.66,91.66,91.65,91.65
USXUSD,20051125,051800,91.65,91.65,91.64,91.65
USXUSD,20051125,051900,91.65,91.65,91.65,91.65
USXUSD,20051125,052000,91.65,91.65,91.65,91.65
USXUSD,20051125,052100,91.65,91.65,91.65,91.65
USXUSD,20051125,052200,91.65,91.66,91.65,91.66
USXUSD,20051125,052300,91.66,91.66,91.65,91.66
USXUSD,20051125,052400,91.66,91.66,91.66,91.66
USXUSD,20051125,052500,91.66,91.66,91.66,91.66
USXUSD,20051125,052600,91.66,91.66,91.66,91.66
USXUSD,20051125,052700,91.66,91.66,91.66,91.66
USXUSD,20051125,052800,91.66,91.66,91.66,91.66
USXUSD,20051125,052900,91.66,91.66,91.66,91.66
USXUSD,20051125,053000,91.66,91.66,91.66,91.66
USXUSD,20051125,053100,91.66,91.66,91.66,91.66
USXUSD,20051125,053200,91.66,91.67,91.66,91.67
USXUSD,20051125,053300,91.67,91.67,91.67,91.67
USXUSD,20051125,053400,91.67,91.67,91.67,91.67
USXUSD,20051125,053500,91.67,91.67,91.67,91.67
USXUSD,20051125,053600,91.67,91.67,91.66,91.66
USXUSD,20051125,053700,91.66,91.66,91.66,91.66
USXUSD,20051125,053800,91.66,91.66,91.66,91.66
USXUSD,20051125,053900,91.66,91.66,91.66,91.66
USXUSD,20051125,054000,91.66,91.66,91.66,91.66
USXUSD,20051125,054100,91.66,91.66,91.66,91.66
USXUSD,20051125,054200,91.66,91.66,91.66,91.66
USXUSD,20051125,054300,91.66,91.66,91.65,91.65
USXUSD,20051125,054400,91.65,91.65,91.65,91.65
USXUSD,20051125,054500,91.65,91.65,91.65,91.65
USXUSD,20051125,054600,91.65,91.65,91.65,91.65
USXUSD,20051125,054700,91.65,91.65,91.65,91.65
USXUSD,20051125,054800,91.65,91.65,91.65,91.65
USXUSD,20051125,054900,91.65,91.65,91.65,91.65
USXUSD,20051125,055000,91.65,91.65,91.65,91.65
USXUSD,20051125,055100,91.65,91.65,91.65,91.65
USXUSD,20051125,055200,91.65,91.65,91.64,91.64
USXUSD,20051125,055300,91.64,91.65,91.64,91.65
USXUSD,20051125,055400,91.65,91.65,91.65,91.65
USXUSD,20051125,055500,91.65,91.65,91.65,91.65
USXUSD,20051125,055600,91.64,91.64,91.64,91.64
USXUSD,20051125,055700,91.64,91.65,91.64,91.65
USXUSD,20051125,055800,91.65,91.65,91.65,91.65
USXUSD,20051125,055900,91.65,91.65,91.65,91.65
USXUSD,20051125,060000,91.65,91.66,91.65,91.66
USXUSD,20051125,060100,91.65,91.66,91.65,91.66
USXUSD,20051125,060200,91.66,91.66,91.66,91.66
USXUSD,20051125,060400,91.66,91.66,91.66,91.66
USXUSD,20051125,060500,91.67,91.67,91.67,91.67
USXUSD,20051125,060600,91.67,91.67,91.67,91.67
USXUSD,20051125,060700,91.68,91.68,91.67,91.67
USXUSD,20051125,060800,91.67,91.68,91.67,91.68
USXUSD,20051125,060900,91.68,91.69,91.68,91.69
USXUSD,20051125,061000,91.69,91.69,91.69,91.69
USXUSD,20051125,061100,91.69,91.70,91.69,91.70
USXUSD,20051125,061200,91.69,91.69,91.69,91.69
USXUSD,20051125,061300,91.69,91.69,91.69,91.69
USXUSD,20051125,061400,91.69,91.69,91.69,91.69
USXUSD,20051125,061500,91.69,91.70,91.69,91.70
USXUSD,20051125,061600,91.70,91.70,91.70,91.70
USXUSD,20051125,061700,91.70,91.70,91.70,91.70
USXUSD,20051125,061800,91.70,91.70,91.70,91.70
USXUSD,20051125,061900,91.70,91.70,91.70,91.70
USXUSD,20051125,062000,91.70,91.70,91.70,91.70
USXUSD,20051125,062100,91.70,91.70,91.70,91.70
USXUSD,20051125,062200,91.70,91.70,91.69,91.69
USXUSD,20051125,062300,91.69,91.69,91.69,91.69
USXUSD,20051125,062400,91.69,91.69,91.69,91.69
USXUSD,20051125,062500,91.69,91.69,91.69,91.69
USXUSD,20051125,062600,91.68,91.68,91.68,91.68
USXUSD,20051125,062700,91.68,91.68,91.68,91.68
USXUSD,20051125,062800,91.68,91.68,91.68,91.68
USXUSD,20051125,062900,91.68,91.69,91.68,91.69
USXUSD,20051125,063000,91.68,91.69,91.68,91.69
USXUSD,20051125,063100,91.69,91.69,91.69,91.69
USXUSD,20051125,063200,91.69,91.69,91.69,91.69
USXUSD,20051125,063300,91.69,91.69,91.69,91.69
USXUSD,20051125,063500,91.69,91.69,91.68,91.68
USXUSD,20051125,063600,91.68,91.68,91.68,91.68
USXUSD,20051125,063700,91.68,91.69,91.68,91.69
USXUSD,20051125,063800,91.68,91.68,91.68,91.68
USXUSD,20051125,063900,91.68,91.69,91.68,91.69
USXUSD,20051125,064100,91.68,91.69,91.68,91.69
USXUSD,20051125,064200,91.69,91.69,91.69,91.69
USXUSD,20051125,064300,91.69,91.70,91.69,91.70
USXUSD,20051125,064400,91.70,91.70,91.70,91.70
USXUSD,20051125,064500,91.70,91.70,91.70,91.70
USXUSD,20051125,064700,91.70,91.70,91.69,91.69
USXUSD,20051125,064800,91.69,91.69,91.69,91.69
USXUSD,20051125,064900,91.69,91.70,91.69,91.70
USXUSD,20051125,065000,91.70,91.70,91.70,91.70
USXUSD,20051125,065100,91.70,91.70,91.69,91.70
USXUSD,20051125,065200,91.70,91.70,91.70,91.70
USXUSD,20051125,065300,91.70,91.70,91.70,91.70
USXUSD,20051125,065400,91.70,91.70,91.70,91.70
USXUSD,20051125,065500,91.69,91.69,91.69,91.69
USXUSD,20051125,065600,91.69,91.69,91.68,91.68
USXUSD,20051125,065700,91.68,91.68,91.68,91.68
USXUSD,20051125,065800,91.68,91.68,91.66,91.66
USXUSD,20051125,065900,91.66,91.67,91.66,91.67
USXUSD,20051125,070000,91.67,91.67,91.67,91.67
USXUSD,20051125,070100,91.67,91.67,91.67,91.67
USXUSD,20051125,070200,91.67,91.67,91.67,91.67
USXUSD,20051125,070300,91.67,91.67,91.66,91.66
USXUSD,20051125,070400,91.67,91.68,91.67,91.68
USXUSD,20051125,070500,91.68,91.68,91.68,91.68
USXUSD,20051125,070600,91.68,91.68,91.67,91.67
USXUSD,20051125,070700,91.67,91.67,91.67,91.67
USXUSD,20051125,070800,91.67,91.67,91.67,91.67
USXUSD,20051125,070900,91.67,91.67,91.64,91.65
USXUSD,20051125,071000,91.65,91.65,91.65,91.65
USXUSD,20051125,071100,91.66,91.66,91.66,91.66
USXUSD,20051125,071200,91.66,91.66,91.65,91.66
USXUSD,20051125,071300,91.66,91.66,91.66,91.66
USXUSD,20051125,071400,91.66,91.66,91.66,91.66
USXUSD,20051125,071500,91.66,91.66,91.66,91.66
USXUSD,20051125,071600,91.65,91.65,91.65,91.65
USXUSD,20051125,071700,91.65,91.65,91.65,91.65
USXUSD,20051125,071800,91.65,91.65,91.65,91.65
USXUSD,20051125,071900,91.65,91.65,91.65,91.65
USXUSD,20051125,072000,91.65,91.66,91.65,91.66
USXUSD,20051125,072100,91.66,91.67,91.66,91.67
USXUSD,20051125,072200,91.67,91.67,91.66,91.66
USXUSD,20051125,072300,91.66,91.67,91.66,91.67
USXUSD,20051125,072400,91.67,91.67,91.67,91.67
USXUSD,20051125,072500,91.67,91.67,91.67,91.67
USXUSD,20051125,072600,91.67,91.67,91.67,91.67
USXUSD,20051125,072700,91.67,91.67,91.67,91.67
USXUSD,20051125,072800,91.67,91.67,91.67,91.67
USXUSD,20051125,072900,91.67,91.67,91.66,91.66
USXUSD,20051125,073000,91.66,91.66,91.66,91.66
USXUSD,20051125,073100,91.66,91.66,91.66,91.66
USXUSD,20051125,073200,91.66,91.66,91.66,91.66
USXUSD,20051125,073300,91.66,91.66,91.66,91.66
USXUSD,20051125,073400,91.66,91.66,91.64,91.65
USXUSD,20051125,073500,91.65,91.65,91.65,91.65
USXUSD,20051125,073600,91.64,91.64,91.64,91.64
USXUSD,20051125,073700,91.64,91.65,91.64,91.65
USXUSD,20051125,073800,91.65,91.65,91.65,91.65
USXUSD,20051125,073900,91.65,91.65,91.64,91.64
USXUSD,20051125,074000,91.64,91.65,91.64,91.64
USXUSD,20051125,074100,91.64,91.64,91.64,91.64
USXUSD,20051125,074200,91.64,91.64,91.63,91.63
USXUSD,20051125,074300,91.63,91.64,91.63,91.64
USXUSD,20051125,074400,91.64,91.64,91.64,91.64
USXUSD,20051125,074500,91.64,91.64,91.64,91.64
USXUSD,20051125,074600,91.65,91.65,91.65,91.65
USXUSD,20051125,074700,91.65,91.65,91.65,91.65
USXUSD,20051125,074800,91.65,91.65,91.65,91.65
USXUSD,20051125,074900,91.65,91.65,91.65,91.65
USXUSD,20051125,075000,91.65,91.65,91.65,91.65
USXUSD,20051125,075100,91.65,91.65,91.65,91.65
USXUSD,20051125,075200,91.65,91.65,91.65,91.65
USXUSD,20051125,075300,91.65,91.66,91.65,91.66
USXUSD,20051125,075400,91.66,91.67,91.66,91.66
USXUSD,20051125,075500,91.66,91.66,91.66,91.66
USXUSD,20051125,075600,91.66,91.66,91.65,91.65
USXUSD,20051125,075700,91.65,91.66,91.65,91.66
USXUSD,20051125,075800,91.66,91.67,91.65,91.67
USXUSD,20051125,075900,91.67,91.67,91.66,91.67
USXUSD,20051125,080000,91.67,91.67,91.66,91.67
USXUSD,20051125,080100,91.67,91.67,91.66,91.67
USXUSD,20051125,080200,91.67,91.67,91.67,91.67
USXUSD,20051125,080300,91.67,91.69,91.67,91.69
USXUSD,20051125,080400,91.69,91.69,91.68,91.69
USXUSD,20051125,080500,91.69,91.69,91.69,91.69
USXUSD,20051125,080600,91.69,91.70,91.69,91.70
USXUSD,20051125,080700,91.70,91.70,91.70,91.70
USXUSD,20051125,080800,91.70,91.70,91.70,91.70
USXUSD,20051125,080900,91.70,91.70,91.69,91.70
USXUSD,20051125,081000,91.70,91.70,91.70,91.70
USXUSD,20051125,081100,91.70,91.71,91.70,91.71
USXUSD,20051125,081200,91.70,91.73,91.70,91.72
USXUSD,20051125,081300,91.72,91.72,91.70,91.70
USXUSD,20051125,081400,91.70,91.70,91.70,91.70
USXUSD,20051125,081500,91.70,91.70,91.69,91.70
USXUSD,20051125,081600,91.70,91.70,91.70,91.70
USXUSD,20051125,081700,91.70,91.71,91.70,91.70
USXUSD,20051125,081800,91.70,91.70,91.70,91.70
USXUSD,20051125,081900,91.70,91.70,91.70,91.70
USXUSD,20051125,082000,91.70,91.70,91.70,91.70
USXUSD,20051125,082100,91.70,91.70,91.68,91.68
USXUSD,20051125,082200,91.68,91.68,91.68,91.68
USXUSD,20051125,082300,91.67,91.68,91.67,91.68
USXUSD,20051125,082400,91.68,91.68,91.67,91.67
USXUSD,20051125,082500,91.67,91.67,91.67,91.67
USXUSD,20051125,082600,91.67,91.68,91.67,91.68
USXUSD,20051125,082700,91.68,91.69,91.68,91.69
USXUSD,20051125,082800,91.69,91.71,91.69,91.71
USXUSD,20051125,082900,91.71,91.71,91.69,91.70
USXUSD,20051125,083000,91.70,91.70,91.70,91.70
USXUSD,20051125,083100,91.70,91.70,91.69,91.69
USXUSD,20051125,083200,91.68,91.70,91.68,91.70
USXUSD,20051125,083300,91.70,91.70,91.70,91.70
USXUSD,20051125,083400,91.70,91.70,91.69,91.70
USXUSD,20051125,083500,91.70,91.74,91.70,91.74
USXUSD,20051125,083600,91.74,91.77,91.74,91.77
USXUSD,20051125,083700,91.77,91.77,91.76,91.76
USXUSD,20051125,083800,91.76,91.76,91.75,91.75
USXUSD,20051125,083900,91.75,91.75,91.75,91.75
USXUSD,20051125,084000,91.75,91.76,91.75,91.76
USXUSD,20051125,084100,91.76,91.76,91.75,91.76
USXUSD,20051125,084200,91.76,91.77,91.76,91.76
USXUSD,20051125,084300,91.76,91.76,91.75,91.75
USXUSD,20051125,084400,91.75,91.75,91.75,91.75
USXUSD,20051125,084500,91.75,91.76,91.75,91.76
USXUSD,20051125,084600,91.76,91.77,91.76,91.76
USXUSD,20051125,084700,91.76,91.79,91.76,91.78
USXUSD,20051125,084800,91.78,91.78,91.76,91.76
USXUSD,20051125,084900,91.75,91.76,91.75,91.76
USXUSD,20051125,085000,91.76,91.76,91.75,91.76
USXUSD,20051125,085100,91.76,91.76,91.75,91.75
USXUSD,20051125,085200,91.75,91.75,91.75,91.75
USXUSD,20051125,085300,91.75,91.75,91.75,91.75
USXUSD,20051125,085400,91.75,91.75,91.75,91.75
USXUSD,20051125,085500,91.75,91.75,91.75,91.75
USXUSD,20051125,085600,91.75,91.75,91.75,91.75
USXUSD,20051125,085700,91.75,91.76,91.75,91.76
USXUSD,20051125,085800,91.76,91.77,91.76,91.77
USXUSD,20051125,085900,91.76,91.76,91.76,91.76
USXUSD,20051125,090000,91.76,91.77,91.76,91.77
USXUSD,20051125,090100,91.78,91.78,91.77,91.77
USXUSD,20051125,090200,91.77,91.77,91.76,91.76
USXUSD,20051125,090300,91.76,91.78,91.76,91.77
USXUSD,20051125,090400,91.77,91.78,91.77,91.78
USXUSD,20051125,090500,91.78,91.78,91.78,91.78
USXUSD,20051125,090600,91.78,91.79,91.77,91.79
USXUSD,20051125,090700,91.79,91.80,91.78,91.80
USXUSD,20051125,090800,91.79,91.79,91.77,91.77
USXUSD,20051125,090900,91.78,91.78,91.77,91.77
USXUSD,20051125,091000,91.77,91.78,91.77,91.78
USXUSD,20051125,091100,91.77,91.78,91.77,91.78
USXUSD,20051125,091200,91.78,91.80,91.78,91.78
USXUSD,20051125,091300,91.78,91.78,91.78,91.78
USXUSD,20051125,091400,91.78,91.79,91.78,91.79
USXUSD,20051125,091500,91.79,91.80,91.79,91.79
USXUSD,20051125,091600,91.79,91.79,91.77,91.77
USXUSD,20051125,091700,91.77,91.77,91.76,91.76
USXUSD,20051125,091800,91.76,91.77,91.76,91.77
USXUSD,20051125,091900,91.78,91.78,91.77,91.77
USXUSD,20051125,092000,91.77,91.79,91.77,91.78
USXUSD,20051125,092100,91.79,91.79,91.78,91.79
USXUSD,20051125,092200,91.79,91.79,91.77,91.77
USXUSD,20051125,092300,91.77,91.77,91.77,91.77
USXUSD,20051125,092400,91.77,91.77,91.75,91.75
USXUSD,20051125,092500,91.75,91.76,91.74,91.75
USXUSD,20051125,092600,91.74,91.74,91.73,91.73
USXUSD,20051125,092700,91.73,91.73,91.73,91.73
USXUSD,20051125,092800,91.74,91.75,91.73,91.74
USXUSD,20051125,092900,91.74,91.75,91.74,91.74
USXUSD,20051125,093000,91.74,91.74,91.74,91.74
USXUSD,20051125,093100,91.74,91.74,91.73,91.73
USXUSD,20051125,093200,91.73,91.73,91.72,91.72
USXUSD,20051125,093300,91.72,91.72,91.71,91.71
USXUSD,20051125,093400,91.71,91.73,91.71,91.72
USXUSD,20051125,093500,91.72,91.72,91.71,91.71
USXUSD,20051125,093600,91.71,91.71,91.71,91.71
USXUSD,20051125,093700,91.71,91.71,91.71,91.71
USXUSD,20051125,093800,91.72,91.72,91.71,91.72
USXUSD,20051125,093900,91.72,91.74,91.72,91.74
USXUSD,20051125,094000,91.74,91.74,91.72,91.73
USXUSD,20051125,094100,91.73,91.73,91.73,91.73
USXUSD,20051125,094200,91.73,91.73,91.72,91.72
USXUSD,20051125,094300,91.72,91.73,91.72,91.72
USXUSD,20051125,094400,91.73,91.74,91.73,91.74
USXUSD,20051125,094500,91.74,91.75,91.73,91.75
USXUSD,20051125,094600,91.75,91.75,91.73,91.73
USXUSD,20051125,094700,91.73,91.73,91.72,91.72
USXUSD,20051125,094800,91.73,91.73,91.72,91.73
USXUSD,20051125,094900,91.74,91.74,91.73,91.73
USXUSD,20051125,095000,91.73,91.73,91.72,91.73
USXUSD,20051125,095100,91.74,91.74,91.73,91.74
USXUSD,20051125,095200,91.74,91.77,91.74,91.77
USXUSD,20051125,095300,91.77,91.77,91.77,91.77
USXUSD,20051125,095400,91.77,91.78,91.77,91.78
USXUSD,20051125,095500,91.79,91.79,91.78,91.79
USXUSD,20051125,095600,91.79,91.79,91.78,91.79
USXUSD,20051125,095700,91.79,91.79,91.78,91.79
USXUSD,20051125,095800,91.79,91.79,91.79,91.79
USXUSD,20051125,095900,91.79,91.79,91.78,91.78
USXUSD,20051125,100000,91.78,91.78,91.78,91.78
USXUSD,20051125,100100,91.78,91.78,91.77,91.77
USXUSD,20051125,100200,91.77,91.77,91.77,91.77
USXUSD,20051125,100300,91.77,91.77,91.77,91.77
USXUSD,20051125,100400,91.76,91.77,91.76,91.77
USXUSD,20051125,100500,91.77,91.77,91.77,91.77
USXUSD,20051125,100600,91.77,91.78,91.77,91.78
USXUSD,20051125,100700,91.78,91.79,91.78,91.78
USXUSD,20051125,100800,91.78,91.78,91.78,91.78
USXUSD,20051125,100900,91.78,91.78,91.77,91.77
USXUSD,20051125,101000,91.77,91.77,91.77,91.77
USXUSD,20051125,101100,91.77,91.77,91.77,91.77
USXUSD,20051125,101200,91.77,91.77,91.76,91.76
USXUSD,20051125,101300,91.76,91.77,91.76,91.77
USXUSD,20051125,101400,91.77,91.77,91.76,91.76
USXUSD,20051125,101500,91.77,91.77,91.76,91.76
USXUSD,20051125,101600,91.76,91.78,91.76,91.78
USXUSD,20051125,101700,91.78,91.79,91.78,91.79
USXUSD,20051125,101800,91.80,91.81,91.80,91.81
USXUSD,20051125,101900,91.81,91.81,91.81,91.81
USXUSD,20051125,102000,91.81,91.82,91.80,91.80
USXUSD,20051125,102100,91.80,91.80,91.78,91.78
USXUSD,20051125,102200,91.78,91.80,91.78,91.80
USXUSD,20051125,102300,91.80,91.80,91.79,91.79
USXUSD,20051125,102400,91.79,91.80,91.78,91.79
USXUSD,20051125,102500,91.80,91.80,91.80,91.80
USXUSD,20051125,102600,91.80,91.80,91.80,91.80
USXUSD,20051125,102700,91.79,91.79,91.76,91.76
USXUSD,20051125,102800,91.76,91.76,91.76,91.76
USXUSD,20051125,102900,91.76,91.77,91.76,91.77
USXUSD,20051125,103000,91.77,91.77,91.77,91.77
USXUSD,20051125,103100,91.77,91.77,91.77,91.77
USXUSD,20051125,103200,91.78,91.78,91.77,91.78
USXUSD,20051125,103300,91.78,91.79,91.77,91.78
USXUSD,20051125,103400,91.78,91.79,91.78,91.79
USXUSD,20051125,103500,91.79,91.79,91.78,91.78
USXUSD,20051125,103600,91.78,91.79,91.78,91.78
USXUSD,20051125,103700,91.79,91.79,91.78,91.78
USXUSD,20051125,103800,91.78,91.78,91.78,91.78
USXUSD,20051125,103900,91.78,91.79,91.78,91.79
USXUSD,20051125,104000,91.78,91.81,91.78,91.80
USXUSD,20051125,104100,91.80,91.84,91.80,91.84
USXUSD,20051125,104200,91.84,91.87,91.84,91.86
USXUSD,20051125,104300,91.86,91.87,91.85,91.86
USXUSD,20051125,104400,91.86,91.86,91.83,91.83
USXUSD,20051125,104500,91.83,91.84,91.81,91.82
USXUSD,20051125,104600,91.82,91.82,91.80,91.81
USXUSD,20051125,104700,91.81,91.81,91.81,91.81
USXUSD,20051125,104800,91.81,91.82,91.81,91.82
USXUSD,20051125,104900,91.82,91.83,91.82,91.82
USXUSD,20051125,105000,91.81,91.81,91.81,91.81
USXUSD,20051125,105100,91.81,91.82,91.81,91.82
USXUSD,20051125,105200,91.82,91.83,91.82,91.83
USXUSD,20051125,105300,91.82,91.83,91.82,91.83
USXUSD,20051125,105400,91.83,91.83,91.82,91.82
USXUSD,20051125,105500,91.82,91.82,91.82,91.82
USXUSD,20051125,105600,91.82,91.83,91.82,91.82
USXUSD,20051125,105700,91.82,91.82,91.81,91.81
USXUSD,20051125,105800,91.81,91.81,91.79,91.79
USXUSD,20051125,105900,91.79,91.80,91.78,91.78
USXUSD,20051125,110000,91.78,91.78,91.77,91.77
USXUSD,20051125,110100,91.77,91.77,91.77,91.77
USXUSD,20051125,110200,91.77,91.77,91.77,91.77
USXUSD,20051125,110300,91.77,91.78,91.77,91.78
USXUSD,20051125,110400,91.78,91.78,91.77,91.77
USXUSD,20051125,110500,91.77,91.77,91.76,91.77
USXUSD,20051125,110600,91.77,91.77,91.77,91.77
USXUSD,20051125,110700,91.77,91.77,91.74,91.75
USXUSD,20051125,110800,91.75,91.75,91.74,91.75
USXUSD,20051125,110900,91.75,91.76,91.75,91.76
USXUSD,20051125,111000,91.76,91.77,91.76,91.76
USXUSD,20051125,111100,91.78,91.79,91.77,91.79
USXUSD,20051125,111200,91.79,91.80,91.79,91.79
USXUSD,20051125,111300,91.79,91.79,91.77,91.77
USXUSD,20051125,111400,91.77,91.77,91.76,91.76
USXUSD,20051125,111500,91.76,91.77,91.76,91.76
USXUSD,20051125,111600,91.76,91.77,91.76,91.77
USXUSD,20051125,111700,91.77,91.79,91.77,91.79
USXUSD,20051125,111800,91.79,91.81,91.79,91.81
USXUSD,20051125,111900,91.81,91.82,91.81,91.81
USXUSD,20051125,112000,91.81,91.81,91.79,91.79
USXUSD,20051125,112100,91.79,91.79,91.77,91.77
USXUSD,20051125,112200,91.77,91.78,91.77,91.78
USXUSD,20051125,112300,91.78,91.79,91.78,91.79
USXUSD,20051125,112400,91.79,91.79,91.79,91.79
USXUSD,20051125,112500,91.79,91.80,91.79,91.80
USXUSD,20051125,112600,91.80,91.80,91.79,91.79
USXUSD,20051125,112700,91.79,91.79,91.79,91.79
USXUSD,20051125,112800,91.79,91.79,91.79,91.79
USXUSD,20051125,112900,91.79,91.79,91.79,91.79
USXUSD,20051125,113000,91.79,91.79,91.78,91.79
USXUSD,20051125,113100,91.79,91.79,91.77,91.77
USXUSD,20051125,113200,91.78,91.78,91.77,91.77
USXUSD,20051125,113300,91.77,91.77,91.76,91.76
USXUSD,20051125,113400,91.76,91.77,91.76,91.77
USXUSD,20051125,113500,91.77,91.78,91.76,91.78
USXUSD,20051125,113600,91.78,91.78,91.78,91.78
USXUSD,20051125,113700,91.78,91.80,91.78,91.80
USXUSD,20051125,113800,91.80,91.80,91.78,91.79
USXUSD,20051125,113900,91.78,91.78,91.78,91.78
USXUSD,20051125,114000,91.78,91.79,91.78,91.79
USXUSD,20051125,114100,91.79,91.79,91.78,91.78
USXUSD,20051125,114200,91.78,91.78,91.77,91.77
USXUSD,20051125,114300,91.78,91.78,91.77,91.78
USXUSD,20051125,114400,91.78,91.78,91.78,91.78
USXUSD,20051125,114500,91.78,91.78,91.78,91.78
USXUSD,20051125,114600,91.77,91.77,91.77,91.77
USXUSD,20051125,114700,91.77,91.77,91.77,91.77
USXUSD,20051125,114800,91.77,91.78,91.77,91.78
USXUSD,20051125,114900,91.78,91.78,91.78,91.78
USXUSD,20051125,115000,91.77,91.77,91.76,91.76
USXUSD,20051125,115100,91.76,91.76,91.76,91.76
USXUSD,20051125,115200,91.76,91.76,91.73,91.74
USXUSD,20051125,115300,91.74,91.74,91.73,91.73
USXUSD,20051125,115400,91.73,91.73,91.71,91.71
USXUSD,20051125,115500,91.71,91.73,91.71,91.72
USXUSD,20051125,115600,91.72,91.73,91.72,91.73
USXUSD,20051125,115700,91.73,91.73,91.72,91.72
USXUSD,20051125,115800,91.72,91.73,91.72,91.73
USXUSD,20051125,115900,91.73,91.74,91.73,91.73
USXUSD,20051125,120000,91.73,91.73,91.73,91.73
USXUSD,20051125,120100,91.73,91.74,91.72,91.73
USXUSD,20051125,120200,91.73,91.74,91.72,91.74
USXUSD,20051125,120300,91.74,91.74,91.74,91.74
USXUSD,20051125,120400,91.74,91.75,91.73,91.75
USXUSD,20051125,120500,91.75,91.76,91.75,91.75
USXUSD,20051125,120600,91.75,91.75,91.74,91.74
USXUSD,20051125,120700,91.74,91.75,91.74,91.74
USXUSD,20051125,120800,91.74,91.74,91.74,91.74
USXUSD,20051125,120900,91.73,91.74,91.73,91.73
USXUSD,20051125,121000,91.74,91.74,91.74,91.74
USXUSD,20051125,121100,91.74,91.74,91.74,91.74
USXUSD,20051125,121200,91.74,91.74,91.74,91.74
USXUSD,20051125,121300,91.74,91.75,91.74,91.74
USXUSD,20051125,121400,91.74,91.74,91.74,91.74
USXUSD,20051125,121500,91.74,91.74,91.73,91.73
USXUSD,20051125,121600,91.73,91.73,91.71,91.71
USXUSD,20051125,121700,91.71,91.71,91.70,91.70
USXUSD,20051125,121800,91.71,91.71,91.70,91.71
USXUSD,20051125,121900,91.71,91.71,91.70,91.70
USXUSD,20051125,122000,91.70,91.71,91.70,91.71
USXUSD,20051125,122100,91.71,91.71,91.71,91.71
USXUSD,20051125,122200,91.72,91.73,91.72,91.73
USXUSD,20051125,122300,91.73,91.73,91.73,91.73
USXUSD,20051125,122400,91.72,91.73,91.72,91.72
USXUSD,20051125,122500,91.72,91.73,91.72,91.72
USXUSD,20051125,122600,91.72,91.73,91.72,91.72
USXUSD,20051125,122700,91.72,91.72,91.72,91.72
USXUSD,20051125,122800,91.70,91.72,91.70,91.72
USXUSD,20051125,122900,91.72,91.72,91.72,91.72
USXUSD,20051125,123000,91.72,91.72,91.72,91.72
USXUSD,20051125,123100,91.72,91.72,91.72,91.72
USXUSD,20051125,123200,91.72,91.73,91.72,91.72
USXUSD,20051125,123300,91.72,91.73,91.72,91.72
USXUSD,20051125,123400,91.73,91.73,91.73,91.73
USXUSD,20051125,123500,91.73,91.73,91.73,91.73
USXUSD,20051125,123600,91.73,91.74,91.73,91.73
USXUSD,20051125,123700,91.74,91.74,91.73,91.73
USXUSD,20051125,123800,91.74,91.74,91.73,91.73
USXUSD,20051125,123900,91.73,91.74,91.73,91.74
USXUSD,20051125,124000,91.74,91.75,91.74,91.74
USXUSD,20051125,124100,91.75,91.75,91.75,91.75
USXUSD,20051125,124200,91.75,91.76,91.75,91.76
USXUSD,20051125,124300,91.76,91.78,91.76,91.78
USXUSD,20051125,124400,91.78,91.78,91.77,91.77
USXUSD,20051125,124500,91.78,91.78,91.77,91.77
USXUSD,20051125,124600,91.77,91.78,91.77,91.77
USXUSD,20051125,124700,91.77,91.78,91.77,91.77
USXUSD,20051125,124800,91.77,91.78,91.77,91.78
USXUSD,20051125,124900,91.78,91.78,91.77,91.77
USXUSD,20051125,125000,91.77,91.78,91.77,91.78
USXUSD,20051125,125100,91.78,91.79,91.78,91.78
USXUSD,20051125,125200,91.78,91.79,91.78,91.78
USXUSD,20051125,125300,91.78,91.79,91.78,91.78
USXUSD,20051125,125400,91.78,91.78,91.78,91.78
USXUSD,20051125,125500,91.78,91.79,91.78,91.79
USXUSD,20051125,125600,91.78,91.78,91.78,91.78
USXUSD,20051125,125700,91.78,91.78,91.78,91.78
USXUSD,20051125,125800,91.78,91.79,91.78,91.78
USXUSD,20051125,125900,91.78,91.78,91.78,91.78
USXUSD,20051125,130000,91.78,91.79,91.78,91.79
USXUSD,20051125,130100,91.79,91.79,91.77,91.77
USXUSD,20051125,130200,91.77,91.77,91.77,91.77
USXUSD,20051125,130300,91.77,91.77,91.76,91.77
USXUSD,20051125,130400,91.77,91.77,91.77,91.77
USXUSD,20051125,130500,91.76,91.77,91.76,91.77
USXUSD,20051125,130600,91.77,91.78,91.77,91.78
USXUSD,20051125,130700,91.78,91.78,91.78,91.78
USXUSD,20051125,130800,91.78,91.79,91.78,91.78
USXUSD,20051125,130900,91.78,91.78,91.78,91.78
USXUSD,20051125,131000,91.78,91.78,91.76,91.76
USXUSD,20051125,131100,91.76,91.76,91.76,91.76
USXUSD,20051125,131200,91.76,91.77,91.76,91.76
USXUSD,20051125,131300,91.76,91.76,91.76,91.76
USXUSD,20051125,131400,91.77,91.77,91.76,91.76
USXUSD,20051125,131500,91.76,91.76,91.76,91.76
USXUSD,20051125,131600,91.76,91.77,91.76,91.76
USXUSD,20051125,131700,91.77,91.77,91.76,91.77
USXUSD,20051125,131800,91.77,91.77,91.76,91.76
USXUSD,20051125,131900,91.77,91.77,91.76,91.76
USXUSD,20051125,132000,91.76,91.76,91.76,91.76
USXUSD,20051125,132100,91.76,91.76,91.76,91.76
USXUSD,20051125,132200,91.75,91.76,91.75,91.75
USXUSD,20051125,132300,91.75,91.76,91.75,91.75
USXUSD,20051125,132400,91.75,91.76,91.75,91.76
USXUSD,20051125,132500,91.75,91.75,91.75,91.75
USXUSD,20051125,132600,91.75,91.75,91.74,91.75
USXUSD,20051125,132700,91.76,91.77,91.76,91.76
USXUSD,20051125,132800,91.76,91.76,91.76,91.76
USXUSD,20051125,132900,91.76,91.76,91.76,91.76
USXUSD,20051125,133000,91.76,91.76,91.76,91.76
USXUSD,20051125,133100,91.76,91.76,91.76,91.76
USXUSD,20051125,133200,91.76,91.76,91.75,91.76
USXUSD,20051125,133300,91.76,91.77,91.76,91.76
USXUSD,20051125,133400,91.76,91.77,91.76,91.77
USXUSD,20051125,133500,91.77,91.77,91.77,91.77
USXUSD,20051125,133600,91.77,91.77,91.76,91.76
USXUSD,20051125,133700,91.76,91.76,91.75,91.75
USXUSD,20051125,133800,91.75,91.76,91.75,91.76
USXUSD,20051125,133900,91.76,91.76,91.76,91.76
USXUSD,20051125,134000,91.76,91.76,91.75,91.76
USXUSD,20051125,134100,91.76,91.76,91.75,91.75
USXUSD,20051125,134200,91.75,91.75,91.75,91.75
USXUSD,20051125,134300,91.75,91.76,91.75,91.76
USXUSD,20051125,134400,91.76,91.76,91.75,91.75
USXUSD,20051125,134500,91.75,91.75,91.74,91.74
USXUSD,20051125,134600,91.75,91.75,91.74,91.75
USXUSD,20051125,134700,91.75,91.75,91.74,91.74
USXUSD,20051125,134800,91.74,91.76,91.74,91.76
USXUSD,20051125,134900,91.76,91.76,91.75,91.75
USXUSD,20051125,135000,91.75,91.75,91.74,91.75
USXUSD,20051125,135100,91.75,91.75,91.74,91.74
USXUSD,20051125,135200,91.74,91.74,91.72,91.72
USXUSD,20051125,135300,91.72,91.73,91.72,91.73
USXUSD,20051125,135400,91.73,91.75,91.73,91.74
USXUSD,20051125,135500,91.74,91.75,91.74,91.75
USXUSD,20051125,135600,91.74,91.75,91.74,91.74
USXUSD,20051125,135700,91.75,91.75,91.74,91.74
USXUSD,20051125,135800,91.74,91.74,91.74,91.74
USXUSD,20051125,135900,91.74,91.75,91.74,91.75
USXUSD,20051125,140000,91.75,91.76,91.75,91.75
USXUSD,20051125,140100,91.75,91.75,91.73,91.74
USXUSD,20051125,140200,91.74,91.74,91.73,91.74
USXUSD,20051125,140300,91.73,91.73,91.72,91.73
USXUSD,20051125,140400,91.73,91.73,91.72,91.72
USXUSD,20051125,140500,91.72,91.72,91.72,91.72
USXUSD,20051125,140600,91.72,91.73,91.72,91.73
USXUSD,20051125,140700,91.73,91.74,91.73,91.74
USXUSD,20051125,140800,91.74,91.74,91.74,91.74
USXUSD,20051125,140900,91.74,91.74,91.73,91.73
USXUSD,20051125,141000,91.73,91.73,91.73,91.73
USXUSD,20051125,141100,91.72,91.73,91.72,91.72
USXUSD,20051125,141200,91.72,91.72,91.72,91.72
USXUSD,20051125,141300,91.72,91.72,91.71,91.71
USXUSD,20051125,141400,91.71,91.71,91.68,91.68
USXUSD,20051125,141500,91.68,91.69,91.65,91.68
USXUSD,20051125,141600,91.68,91.68,91.68,91.68
USXUSD,20051125,141700,91.68,91.68,91.67,91.67
USXUSD,20051125,141800,91.67,91.67,91.67,91.67
USXUSD,20051125,141900,91.68,91.68,91.67,91.67
USXUSD,20051125,142000,91.66,91.66,91.65,91.65
USXUSD,20051125,142100,91.65,91.65,91.64,91.64
USXUSD,20051125,142200,91.64,91.65,91.64,91.64
USXUSD,20051125,142300,91.64,91.64,91.64,91.64
USXUSD,20051125,142400,91.64,91.65,91.64,91.64
USXUSD,20051125,142500,91.64,91.65,91.64,91.64
USXUSD,20051125,142600,91.64,91.64,91.64,91.64
USXUSD,20051125,142700,91.64,91.64,91.63,91.64
USXUSD,20051125,142800,91.64,91.65,91.64,91.65
USXUSD,20051125,142900,91.65,91.66,91.65,91.66
USXUSD,20051125,143000,91.66,91.66,91.66,91.66
USXUSD,20051125,143100,91.66,91.66,91.66,91.66
USXUSD,20051125,143200,91.66,91.66,91.66,91.66
USXUSD,20051125,143300,91.66,91.66,91.65,91.65
USXUSD,20051125,143400,91.65,91.65,91.64,91.64
USXUSD,20051125,143500,91.64,91.64,91.63,91.64
USXUSD,20051125,143600,91.64,91.65,91.64,91.64
USXUSD,20051125,143700,91.64,91.65,91.63,91.64
USXUSD,20051125,143800,91.64,91.67,91.64,91.67
USXUSD,20051125,143900,91.67,91.68,91.67,91.67
USXUSD,20051125,144000,91.67,91.67,91.67,91.67
USXUSD,20051125,144100,91.67,91.67,91.67,91.67
USXUSD,20051125,144200,91.67,91.71,91.66,91.71
USXUSD,20051125,144300,91.71,91.71,91.71,91.71
USXUSD,20051125,144400,91.71,91.71,91.69,91.69
USXUSD,20051125,144500,91.69,91.69,91.68,91.68
USXUSD,20051125,144600,91.66,91.67,91.66,91.67
USXUSD,20051125,144700,91.68,91.68,91.68,91.68
USXUSD,20051125,144800,91.68,91.68,91.68,91.68
USXUSD,20051125,144900,91.68,91.70,91.68,91.69
USXUSD,20051125,145000,91.69,91.69,91.67,91.68
USXUSD,20051125,145100,91.68,91.69,91.68,91.69
USXUSD,20051125,145200,91.69,91.69,91.69,91.69
USXUSD,20051125,145300,91.69,91.69,91.67,91.67
USXUSD,20051125,145400,91.67,91.67,91.67,91.67
USXUSD,20051125,145500,91.67,91.67,91.65,91.65
USXUSD,20051125,145600,91.65,91.67,91.65,91.67
USXUSD,20051125,145700,91.67,91.67,91.66,91.66
USXUSD,20051125,145800,91.66,91.66,91.63,91.64
USXUSD,20051125,145900,91.64,91.65,91.63,91.65
USXUSD,20051125,150000,91.65,91.66,91.65,91.66
USXUSD,20051125,150100,91.65,91.65,91.64,91.65
USXUSD,20051125,150200,91.65,91.65,91.63,91.64
USXUSD,20051125,150300,91.64,91.65,91.61,91.62
USXUSD,20051125,150400,91.63,91.63,91.62,91.63
USXUSD,20051125,150500,91.64,91.64,91.64,91.64
USXUSD,20051125,150600,91.64,91.65,91.64,91.64
USXUSD,20051125,150700,91.64,91.64,91.63,91.63
USXUSD,20051125,150800,91.63,91.63,91.62,91.62
USXUSD,20051125,150900,91.63,91.64,91.63,91.64
USXUSD,20051125,151000,91.63,91.64,91.63,91.64
USXUSD,20051125,151100,91.64,91.65,91.64,91.64
USXUSD,20051125,151200,91.64,91.64,91.63,91.63
USXUSD,20051125,151300,91.63,91.64,91.63,91.63
USXUSD,20051125,151400,91.63,91.63,91.62,91.62
USXUSD,20051125,151500,91.62,91.64,91.62,91.63
USXUSD,20051125,151600,91.64,91.64,91.64,91.64
USXUSD,20051125,151700,91.63,91.63,91.62,91.63
USXUSD,20051125,151800,91.63,91.63,91.63,91.63
USXUSD,20051125,151900,91.63,91.63,91.60,91.60
USXUSD,20051125,152000,91.60,91.61,91.60,91.61
USXUSD,20051125,152100,91.61,91.61,91.60,91.61
USXUSD,20051125,152200,91.61,91.61,91.61,91.61
USXUSD,20051125,152300,91.61,91.63,91.61,91.63
USXUSD,20051125,152400,91.63,91.64,91.63,91.64
USXUSD,20051125,152500,91.64,91.66,91.64,91.65
USXUSD,20051125,152600,91.65,91.65,91.65,91.65
USXUSD,20051125,152700,91.65,91.65,91.65,91.65
USXUSD,20051125,152800,91.65,91.65,91.65,91.65
USXUSD,20051125,152900,91.65,91.65,91.63,91.63
USXUSD,20051125,153000,91.63,91.63,91.63,91.63
USXUSD,20051125,153100,91.62,91.62,91.61,91.61
USXUSD,20051125,153200,91.62,91.63,91.62,91.63
USXUSD,20051125,153300,91.62,91.62,91.62,91.62
USXUSD,20051125,153400,91.62,91.63,91.62,91.62
USXUSD,20051125,153500,91.62,91.62,91.62,91.62
USXUSD,20051125,153600,91.62,91.62,91.61,91.61
USXUSD,20051125,153700,91.62,91.62,91.61,91.62
USXUSD,20051125,153800,91.62,91.62,91.62,91.62
USXUSD,20051125,153900,91.62,91.62,91.62,91.62
USXUSD,20051125,154000,91.63,91.64,91.63,91.64
USXUSD,20051125,154100,91.64,91.64,91.64,91.64
USXUSD,20051125,154200,91.64,91.65,91.64,91.65
USXUSD,20051125,154300,91.65,91.65,91.65,91.65
USXUSD,20051125,154400,91.65,91.66,91.65,91.66
USXUSD,20051125,154500,91.66,91.67,91.66,91.67
USXUSD,20051125,154600,91.67,91.67,91.66,91.66
USXUSD,20051125,154700,91.67,91.67,91.67,91.67
USXUSD,20051125,154800,91.67,91.68,91.67,91.68
USXUSD,20051125,154900,91.68,91.69,91.68,91.69
USXUSD,20051125,155000,91.69,91.69,91.68,91.68
USXUSD,20051125,155100,91.68,91.69,91.68,91.69
USXUSD,20051125,155200,91.69,91.69,91.69,91.69
USXUSD,20051125,155300,91.69,91.69,91.68,91.69
USXUSD,20051125,155400,91.69,91.69,91.69,91.69
USXUSD,20051125,155500,91.69,91.69,91.69,91.69
USXUSD,20051125,155600,91.69,91.70,91.69,91.69
USXUSD,20051125,155700,91.69,91.70,91.69,91.70
USXUSD,20051125,155800,91.70,91.72,91.70,91.72
USXUSD,20051125,155900,91.72,91.73,91.72,91.72
USXUSD,20051125,160000,91.72,91.73,91.72,91.72
USXUSD,20051125,160100,91.72,91.78,91.72,91.78
USXUSD,20051125,160200,91.78,91.79,91.78,91.78
USXUSD,20051125,160300,91.78,91.79,91.78,91.79
USXUSD,20051125,160400,91.79,91.79,91.78,91.78
USXUSD,20051125,160500,91.77,91.78,91.77,91.78
USXUSD,20051125,160600,91.78,91.79,91.77,91.77
USXUSD,20051125,160700,91.77,91.78,91.77,91.78
USXUSD,20051125,160800,91.78,91.80,91.78,91.80
USXUSD,20051125,160900,91.80,91.82,91.80,91.81
USXUSD,20051125,161000,91.81,91.82,91.81,91.81
USXUSD,20051125,161100,91.82,91.83,91.82,91.82
USXUSD,20051125,161200,91.82,91.85,91.82,91.85
USXUSD,20051125,161300,91.85,91.89,91.85,91.89
USXUSD,20051125,161400,91.89,91.90,91.89,91.90
USXUSD,20051125,161500,91.89,91.89,91.88,91.88
USXUSD,20051125,161600,91.88,91.90,91.88,91.88
USXUSD,20051125,161700,91.89,91.89,91.88,91.88
USXUSD,20051125,161800,91.88,91.90,91.88,91.90
USXUSD,20051125,161900,91.90,91.90,91.89,91.90
USXUSD,20051125,162000,91.89,91.89,91.88,91.88
USXUSD,20051125,162100,91.88,91.89,91.87,91.89
USXUSD,20051125,162200,91.89,91.89,91.89,91.89
USXUSD,20051125,162300,91.89,91.90,91.89,91.90
USXUSD,20051125,162400,91.91,91.92,91.90,91.90
USXUSD,20051125,162500,91.90,91.90,91.90,91.90
USXUSD,20051125,162600,91.91,91.91,91.90,91.90
USXUSD,20051125,162700,91.90,91.91,91.90,91.90
USXUSD,20051125,162800,91.90,91.90,91.90,91.90
USXUSD,20051125,162900,91.90,91.90,91.89,91.89
USXUSD,20051125,163000,91.89,91.89,91.88,91.89
USXUSD,20051125,163100,91.89,91.90,91.89,91.90
USXUSD,20051125,163200,91.90,91.90,91.89,91.89
USXUSD,20051125,163300,91.89,91.91,91.89,91.90
USXUSD,20051125,163400,91.90,91.90,91.89,91.89
USXUSD,20051125,163500,91.89,91.90,91.89,91.89
USXUSD,20051125,163600,91.89,91.89,91.87,91.87
USXUSD,20051125,163700,91.87,91.88,91.86,91.87
USXUSD,20051125,163800,91.87,91.89,91.87,91.89
USXUSD,20051125,163900,91.89,91.89,91.88,91.89
USXUSD,20051125,164000,91.89,91.89,91.89,91.89
USXUSD,20051125,164100,91.90,91.90,91.88,91.88
USXUSD,20051125,164200,91.88,91.88,91.87,91.88
USXUSD,20051125,164300,91.88,91.89,91.88,91.88
USXUSD,20051125,164400,91.88,91.89,91.88,91.89
USXUSD,20051125,164500,91.89,91.89,91.88,91.89
USXUSD,20051125,164600,91.89,91.89,91.89,91.89
USXUSD,20051125,164700,91.89,91.89,91.89,91.89
USXUSD,20051125,164800,91.89,91.89,91.89,91.89
USXUSD,20051125,164900,91.89,91.90,91.89,91.90
USXUSD,20051125,165000,91.89,91.89,91.89,91.89
USXUSD,20051125,165100,91.90,91.90,91.90,91.90
USXUSD,20051125,165200,91.90,91.92,91.90,91.92
USXUSD,20051125,165300,91.92,91.92,91.91,91.91
USXUSD,20051125,165400,91.91,91.91,91.91,91.91
USXUSD,20051125,165500,91.91,91.92,91.91,91.91
USXUSD,20051125,165600,91.91,91.91,91.89,91.89
USXUSD,20051125,165700,91.89,91.89,91.89,91.89
USXUSD,20051125,165800,91.89,91.89,91.89,91.89
USXUSD,20051125,165900,91.88,91.91,91.88,91.91
USXUSD,20051125,170000,91.91,91.91,91.89,91.89
USXUSD,20051125,170100,91.89,91.90,91.89,91.90
USXUSD,20051125,170200,91.90,91.91,91.90,91.91
USXUSD,20051125,170300,91.90,91.91,91.90,91.90
USXUSD,20051125,170400,91.90,91.92,91.90,91.92
USXUSD,20051125,170500,91.92,91.92,91.90,91.90
USXUSD,20051125,170600,91.90,91.90,91.88,91.88
USXUSD,20051125,170700,91.89,91.89,91.89,91.89
USXUSD,20051125,170800,91.89,91.89,91.88,91.89
USXUSD,20051125,170900,91.88,91.89,91.88,91.88
USXUSD,20051125,171000,91.88,91.88,91.87,91.88
USXUSD,20051125,171100,91.88,91.88,91.87,91.88
USXUSD,20051125,171200,91.88,91.88,91.88,91.88
USXUSD,20051125,171300,91.88,91.88,91.88,91.88
USXUSD,20051125,171400,91.88,91.89,91.88,91.88
USXUSD,20051125,171500,91.88,91.88,91.87,91.87
USXUSD,20051125,171600,91.87,91.88,91.87,91.87
USXUSD,20051125,171700,91.87,91.87,91.86,91.86
USXUSD,20051125,171800,91.85,91.85,91.85,91.85
USXUSD,20051125,171900,91.85,91.85,91.84,91.84
USXUSD,20051125,172000,91.84,91.85,91.84,91.84
USXUSD,20051125,172100,91.84,91.84,91.84,91.84
USXUSD,20051125,172200,91.84,91.85,91.84,91.84
USXUSD,20051125,172300,91.84,91.85,91.84,91.84
USXUSD,20051125,172400,91.84,91.84,91.84,91.84
USXUSD,20051125,172500,91.84,91.85,91.84,91.85
USXUSD,20051125,172600,91.85,91.86,91.84,91.86
USXUSD,20051125,172700,91.86,91.87,91.86,91.87
USXUSD,20051125,172800,91.87,91.89,91.87,91.89
USXUSD,20051125,172900,91.89,91.90,91.89,91.89
USXUSD,20051125,173000,91.89,91.89,91.87,91.87
USXUSD,20051125,173100,91.87,91.88,91.87,91.88
USXUSD,20051125,173200,91.88,91.88,91.88,91.88
USXUSD,20051125,173300,91.88,91.88,91.88,91.88
USXUSD,20051125,173400,91.88,91.88,91.87,91.87
USXUSD,20051125,173500,91.87,91.87,91.87,91.87
USXUSD,20051125,173600,91.86,91.86,91.85,91.85
USXUSD,20051125,173700,91.85,91.86,91.85,91.86
USXUSD,20051125,173800,91.86,91.87,91.86,91.87
USXUSD,20051125,173900,91.87,91.87,91.86,91.86
USXUSD,20051125,174000,91.86,91.86,91.85,91.85
USXUSD,20051125,174100,91.86,91.86,91.84,91.85
USXUSD,20051125,174200,91.86,91.87,91.85,91.87
USXUSD,20051125,174300,91.87,91.87,91.87,91.87
USXUSD,20051125,174400,91.87,91.88,91.87,91.88
USXUSD,20051125,174500,91.88,91.89,91.88,91.89
USXUSD,20051125,174600,91.89,91.90,91.89,91.90
USXUSD,20051125,174700,91.91,91.91,91.90,91.91
USXUSD,20051125,174800,91.91,91.92,91.91,91.91
USXUSD,20051125,174900,91.92,91.92,91.91,91.91
USXUSD,20051125,175000,91.91,91.91,91.90,91.91
USXUSD,20051125,175100,91.91,91.91,91.90,91.90
USXUSD,20051125,175200,91.90,91.90,91.90,91.90
USXUSD,20051125,175300,91.90,91.90,91.90,91.90
USXUSD,20051125,175400,91.90,91.91,91.90,91.90
USXUSD,20051125,175500,91.90,91.91,91.90,91.91
USXUSD,20051125,175600,91.90,91.92,91.90,91.92
USXUSD,20051125,175700,91.92,91.93,91.92,91.93
USXUSD,20051125,175800,91.93,91.94,91.93,91.94
USXUSD,20051125,175900,91.94,91.95,91.94,91.95
USXUSD,20051125,180000,91.95,91.95,91.94,91.95
USXUSD,20051125,180100,91.94,91.95,91.94,91.95
USXUSD,20051125,180200,91.95,91.96,91.95,91.96
USXUSD,20051125,180300,91.96,91.96,91.95,91.96
USXUSD,20051125,180400,91.96,91.96,91.94,91.94
USXUSD,20051125,180500,91.94,91.97,91.94,91.97
USXUSD,20051125,180600,91.98,92.00,91.98,92.00
USXUSD,20051125,180700,92.00,92.00,92.00,92.00
USXUSD,20051125,180800,91.99,91.99,91.99,91.99
USXUSD,20051125,180900,91.98,91.99,91.98,91.98
USXUSD,20051125,181000,91.97,91.97,91.96,91.96
USXUSD,20051125,181100,91.96,91.97,91.96,91.97
USXUSD,20051125,181200,91.97,91.97,91.97,91.97
USXUSD,20051125,181300,91.97,91.97,91.97,91.97
USXUSD,20051125,181400,91.97,91.97,91.97,91.97
USXUSD,20051125,181500,91.97,91.97,91.96,91.96
USXUSD,20051125,181600,91.96,91.97,91.96,91.97
USXUSD,20051125,181700,91.97,91.97,91.96,91.97
USXUSD,20051125,181800,91.97,91.97,91.96,91.96
USXUSD,20051125,181900,91.96,91.96,91.95,91.96
USXUSD,20051125,182000,91.96,91.97,91.96,91.97
USXUSD,20051125,182100,91.98,91.98,91.97,91.98
USXUSD,20051125,182200,91.98,91.99,91.98,91.99
USXUSD,20051125,182300,91.99,92.00,91.99,91.99
USXUSD,20051125,182400,91.99,91.99,91.99,91.99
USXUSD,20051125,182500,91.99,91.99,91.98,91.98
USXUSD,20051125,182600,91.98,91.98,91.98,91.98
USXUSD,20051125,182700,91.98,91.98,91.98,91.98
USXUSD,20051125,182800,91.98,91.98,91.98,91.98
USXUSD,20051125,182900,91.98,92.01,91.98,92.01
USXUSD,20051125,183000,92.01,92.02,92.00,92.02
USXUSD,20051125,183100,92.02,92.02,92.00,92.01
USXUSD,20051125,183200,92.01,92.01,92.00,92.01
USXUSD,20051125,183300,92.01,92.01,92.00,92.00
USXUSD,20051125,183400,92.00,92.01,92.00,92.00
USXUSD,20051125,183500,92.00,92.00,92.00,92.00
USXUSD,20051125,183600,92.00,92.01,92.00,92.00
USXUSD,20051125,183700,92.00,92.01,92.00,92.01
USXUSD,20051125,183800,92.01,92.02,92.01,92.01
USXUSD,20051125,183900,92.01,92.01,92.01,92.01
USXUSD,20051125,184000,92.00,92.01,92.00,92.00
USXUSD,20051125,184100,91.99,91.99,91.99,91.99
USXUSD,20051125,184200,91.99,91.99,91.98,91.99
USXUSD,20051125,184300,91.99,92.00,91.99,92.00
USXUSD,20051125,184400,91.99,92.01,91.99,92.00
USXUSD,20051125,184500,92.00,92.01,92.00,92.01
USXUSD,20051125,184600,92.01,92.02,92.01,92.02
USXUSD,20051125,184700,92.02,92.02,92.01,92.01
USXUSD,20051125,184800,92.01,92.01,92.01,92.01
USXUSD,20051125,184900,92.01,92.01,92.01,92.01
USXUSD,20051125,185000,92.01,92.02,92.01,92.01
USXUSD,20051125,185100,92.01,92.01,92.01,92.01
USXUSD,20051125,185200,92.01,92.01,92.01,92.01
USXUSD,20051125,185300,92.01,92.01,92.00,92.00
USXUSD,20051125,185400,92.01,92.01,92.00,92.01
USXUSD,20051125,185500,92.01,92.01,92.00,92.00
USXUSD,20051125,185600,92.00,92.00,91.99,92.00
USXUSD,20051125,185700,92.00,92.00,91.98,91.99
USXUSD,20051125,185800,91.99,91.99,91.98,91.98
USXUSD,20051125,185900,91.99,91.99,91.99,91.99
USXUSD,20051125,190000,91.99,91.99,91.99,91.99
USXUSD,20051125,190100,91.99,92.01,91.99,92.01
USXUSD,20051125,190200,92.01,92.01,92.01,92.01
USXUSD,20051125,190300,92.01,92.02,92.00,92.00
USXUSD,20051125,190400,92.00,92.00,92.00,92.00
USXUSD,20051125,190500,92.00,92.01,92.00,92.00
USXUSD,20051125,190600,92.00,92.01,92.00,92.01
USXUSD,20051125,190700,92.01,92.01,92.01,92.01
USXUSD,20051125,190800,92.01,92.01,92.01,92.01
USXUSD,20051125,190900,92.01,92.01,92.01,92.01
USXUSD,20051125,191000,92.01,92.01,92.01,92.01
USXUSD,20051125,191100,92.01,92.01,92.01,92.01
USXUSD,20051125,191200,92.01,92.01,92.01,92.01
USXUSD,20051125,191300,92.01,92.01,92.01,92.01
USXUSD,20051125,191400,92.01,92.01,92.00,92.00
USXUSD,20051125,191500,92.00,92.01,92.00,92.00
USXUSD,20051125,191600,92.00,92.00,92.00,92.00
USXUSD,20051125,191700,92.00,92.00,92.00,92.00
USXUSD,20051125,191800,92.00,92.00,92.00,92.00
USXUSD,20051125,191900,92.00,92.00,92.00,92.00
USXUSD,20051125,192000,92.00,92.01,92.00,92.01
USXUSD,20051125,192100,92.01,92.01,92.00,92.01
USXUSD,20051125,192200,92.01,92.01,92.01,92.01
USXUSD,20051125,192300,92.01,92.02,92.01,92.02
USXUSD,20051125,192400,92.01,92.01,92.01,92.01
USXUSD,20051125,192500,92.01,92.01,92.00,92.00
USXUSD,20051125,192600,92.00,92.00,92.00,92.00
USXUSD,20051125,192700,91.99,92.00,91.99,92.00
USXUSD,20051125,192800,92.00,92.00,92.00,92.00
USXUSD,20051125,192900,92.00,92.00,91.99,92.00
USXUSD,20051125,193000,92.00,92.00,92.00,92.00
USXUSD,20051125,193100,92.00,92.00,92.00,92.00
USXUSD,20051125,193200,92.00,92.01,92.00,92.00
USXUSD,20051125,193300,92.00,92.00,92.00,92.00
USXUSD,20051125,193400,92.00,92.01,92.00,92.01
USXUSD,20051125,193500,92.01,92.01,92.01,92.01
USXUSD,20051125,193600,92.01,92.01,92.01,92.01
USXUSD,20051125,193700,92.01,92.01,92.01,92.01
USXUSD,20051125,193800,92.01,92.01,92.01,92.01
USXUSD,20051125,193900,92.01,92.02,92.01,92.01
USXUSD,20051125,194000,92.01,92.01,92.00,92.00
USXUSD,20051125,194100,92.01,92.01,92.00,92.00
USXUSD,20051125,194200,92.00,92.00,92.00,92.00
USXUSD,20051125,194300,92.00,92.00,92.00,92.00
USXUSD,20051125,194400,92.00,92.00,92.00,92.00
USXUSD,20051125,194500,92.00,92.00,92.00,92.00
USXUSD,20051125,194600,92.00,92.00,91.99,92.00
USXUSD,20051125,194700,92.00,92.00,91.99,91.99
USXUSD,20051125,194800,91.99,92.00,91.99,92.00
USXUSD,20051125,194900,92.00,92.00,91.98,91.99
USXUSD,20051125,195000,91.99,92.00,91.99,91.99
USXUSD,20051125,195100,91.99,92.00,91.98,91.98
USXUSD,20051125,195200,91.98,91.98,91.98,91.98
USXUSD,20051125,195300,91.98,91.98,91.97,91.98
USXUSD,20051125,195400,91.98,91.98,91.97,91.98
USXUSD,20051125,195500,91.98,91.98,91.97,91.98
USXUSD,20051125,195600,91.98,91.98,91.97,91.97
USXUSD,20051125,195700,91.97,91.98,91.97,91.98
USXUSD,20051125,195800,91.98,91.99,91.98,91.98
USXUSD,20051125,195900,91.98,91.99,91.98,91.98
USXUSD,20051125,200000,91.98,91.99,91.98,91.99
USXUSD,20051125,200100,91.99,91.99,91.98,91.99
USXUSD,20051125,200200,91.99,91.99,91.99,91.99
USXUSD,20051125,200300,91.99,91.99,91.98,91.99
USXUSD,20051125,200400,91.99,91.99,91.99,91.99
USXUSD,20051125,200500,91.99,91.99,91.99,91.99
USXUSD,20051125,200600,91.98,91.99,91.98,91.99
USXUSD,20051125,200700,91.99,91.99,91.98,91.98
USXUSD,20051125,200800,91.98,91.98,91.98,91.98
USXUSD,20051125,200900,91.98,91.98,91.98,91.98
USXUSD,20051125,201000,91.98,91.99,91.98,91.99
USXUSD,20051125,201100,91.99,91.99,91.98,91.98
USXUSD,20051125,201200,91.98,91.99,91.98,91.98
USXUSD,20051125,201300,91.98,91.98,91.98,91.98
USXUSD,20051125,201400,91.98,91.99,91.98,91.99
USXUSD,20051125,201500,91.99,91.99,91.98,91.98
USXUSD,20051125,201600,91.98,91.98,91.98,91.98
USXUSD,20051125,201700,91.98,91.98,91.98,91.98
USXUSD,20051125,201800,91.98,91.98,91.98,91.98
USXUSD,20051125,201900,91.98,91.98,91.98,91.98
USXUSD,20051125,202000,91.99,91.99,91.99,91.99
USXUSD,20051125,202100,91.99,91.99,91.98,91.98
USXUSD,20051125,202200,91.98,91.99,91.98,91.99
USXUSD,20051125,202300,91.99,91.99,91.98,91.98
USXUSD,20051125,202400,91.98,91.98,91.98,91.98
USXUSD,20051125,202500,91.98,91.98,91.98,91.98
USXUSD,20051125,202600,91.98,91.98,91.97,91.97
USXUSD,20051125,202700,91.97,91.98,91.97,91.97
USXUSD,20051125,202800,91.97,91.98,91.97,91.98
USXUSD,20051125,202900,91.98,91.98,91.98,91.98
USXUSD,20051125,203000,91.98,91.98,91.96,91.97
USXUSD,20051125,203100,91.96,91.96,91.96,91.96
USXUSD,20051125,203200,91.96,91.96,91.96,91.96
USXUSD,20051125,203300,91.96,91.96,91.95,91.96
USXUSD,20051125,203400,91.96,91.96,91.95,91.96
USXUSD,20051125,203500,91.96,91.96,91.96,91.96
USXUSD,20051125,203600,91.96,91.96,91.96,91.96
USXUSD,20051125,203700,91.96,91.97,91.96,91.97
USXUSD,20051125,203800,91.97,91.97,91.96,91.96
USXUSD,20051125,203900,91.96,91.97,91.96,91.97
USXUSD,20051125,204000,91.96,91.96,91.96,91.96
USXUSD,20051125,204100,91.96,91.97,91.96,91.96
USXUSD,20051125,204200,91.96,91.97,91.96,91.96
USXUSD,20051125,204300,91.96,91.97,91.96,91.96
USXUSD,20051125,204400,91.96,91.96,91.96,91.96
USXUSD,20051125,204500,91.96,91.96,91.96,91.96
USXUSD,20051125,204600,91.97,91.97,91.97,91.97
USXUSD,20051125,204700,91.97,91.97,91.96,91.96
USXUSD,20051125,204800,91.97,91.97,91.96,91.96
USXUSD,20051125,204900,91.96,91.97,91.96,91.97
USXUSD,20051125,205000,91.96,91.96,91.96,91.96
USXUSD,20051125,205100,91.96,91.97,91.96,91.97
USXUSD,20051125,205200,91.97,91.98,91.97,91.97
USXUSD,20051125,205300,91.97,91.97,91.97,91.97
USXUSD,20051125,205500,91.97,91.98,91.97,91.98
USXUSD,20051125,205600,91.97,91.98,91.97,91.97
USXUSD,20051125,205700,91.97,91.98,91.97,91.98
USXUSD,20051125,205800,91.98,91.98,91.97,91.98
USXUSD,20051125,205900,91.98,91.98,91.97,91.97
USXUSD,20051125,210000,91.97,91.97,91.97,91.97
USXUSD,20051125,210100,91.97,91.97,91.97,91.97
USXUSD,20051125,210200,91.97,91.98,91.97,91.98
USXUSD,20051125,210300,91.98,91.98,91.97,91.97
USXUSD,20051125,210400,91.97,91.97,91.97,91.97
USXUSD,20051125,210500,91.97,91.97,91.97,91.97
USXUSD,20051125,210600,91.98,91.98,91.98,91.98
USXUSD,20051125,210700,91.98,91.98,91.98,91.98
USXUSD,20051125,210800,91.98,91.98,91.98,91.98
USXUSD,20051125,210900,91.98,91.98,91.97,91.97
USXUSD,20051125,211000,91.97,91.97,91.96,91.96
USXUSD,20051125,211100,91.96,91.96,91.96,91.96
USXUSD,20051125,211200,91.96,91.96,91.96,91.96
USXUSD,20051125,211300,91.96,91.96,91.96,91.96
USXUSD,20051125,211400,91.96,91.96,91.96,91.96
USXUSD,20051125,211500,91.96,91.96,91.96,91.96
USXUSD,20051125,211600,91.96,91.96,91.96,91.96
USXUSD,20051125,211700,91.96,91.96,91.95,91.95
USXUSD,20051125,211800,91.95,91.96,91.95,91.95
USXUSD,20051125,211900,91.95,91.96,91.95,91.95
USXUSD,20051125,212000,91.95,91.95,91.95,91.95
USXUSD,20051125,212100,91.95,91.95,91.95,91.95
USXUSD,20051125,212200,91.95,91.95,91.94,91.94
USXUSD,20051125,212300,91.94,91.94,91.94,91.94
USXUSD,20051125,212400,91.94,91.94,91.94,91.94
USXUSD,20051125,212500,91.94,91.94,91.93,91.93
USXUSD,20051125,212600,91.93,91.93,91.92,91.92
USXUSD,20051125,212700,91.92,91.92,91.92,91.92
USXUSD,20051125,212800,91.92,91.92,91.92,91.92
USXUSD,20051125,212900,91.92,91.92,91.92,91.92
USXUSD,20051125,213000,91.92,91.92,91.92,91.92
USXUSD,20051125,213100,91.92,91.92,91.92,91.92
USXUSD,20051125,213200,91.92,91.92,91.92,91.92
USXUSD,20051125,213300,91.93,91.93,91.92,91.93
USXUSD,20051125,213400,91.93,91.94,91.93,91.94
USXUSD,20051125,213500,91.94,91.94,91.93,91.94
USXUSD,20051125,213600,91.93,91.93,91.93,91.93
USXUSD,20051125,213700,91.93,91.93,91.93,91.93
USXUSD,20051125,213800,91.93,91.93,91.93,91.93
USXUSD,20051125,213900,91.93,91.93,91.93,91.93
USXUSD,20051125,214000,91.93,91.93,91.93,91.93
USXUSD,20051125,214100,91.93,91.93,91.93,91.93
USXUSD,20051125,214200,91.93,91.93,91.92,91.93
USXUSD,20051125,214300,91.93,91.93,91.93,91.93
USXUSD,20051125,214400,91.93,91.93,91.93,91.93
USXUSD,20051125,214500,91.93,91.93,91.92,91.92
USXUSD,20051125,214600,91.92,91.93,91.92,91.93
USXUSD,20051125,214700,91.92,91.93,91.92,91.93
USXUSD,20051125,214800,91.93,91.93,91.93,91.93
USXUSD,20051125,214900,91.93,91.93,91.93,91.93
USXUSD,20051125,215000,91.93,91.93,91.93,91.93
USXUSD,20051125,215100,91.93,91.94,91.93,91.94
USXUSD,20051125,215200,91.94,91.94,91.94,91.94
USXUSD,20051125,215300,91.93,91.94,91.93,91.94
USXUSD,20051125,215400,91.94,91.94,91.94,91.94
USXUSD,20051125,215500,91.93,91.93,91.93,91.93
USXUSD,20051125,215600,91.93,91.94,91.93,91.93
USXUSD,20051125,215700,91.93,91.94,91.93,91.93
USXUSD,20051125,215800,91.93,91.93,91.93,91.93
USXUSD,20051125,215900,91.93,91.94,91.93,91.94
USXUSD,20051125,220000,91.94,91.94,91.94,91.94
