<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051127,230100,1.1712,1.1712,1.1712,1.1712
EURUSD,20051127,230200,1.1712,1.1712,1.1712,1.1712
EURUSD,20051127,230300,1.1712,1.1712,1.1712,1.1712
EURUSD,20051127,230400,1.1712,1.1712,1.1712,1.1712
EURUSD,20051127,230500,1.1712,1.1713,1.1712,1.1712
EURUSD,20051127,230600,1.1712,1.1712,1.1712,1.1712
EURUSD,20051127,230700,1.1712,1.1712,1.1712,1.1712
EURUSD,20051127,230800,1.1712,1.1712,1.1710,1.1710
EURUSD,20051127,230900,1.1710,1.1710,1.1710,1.1710
EURUSD,20051127,231000,1.1710,1.1710,1.1710,1.1710
EURUSD,20051127,231100,1.1709,1.1710,1.1709,1.1710
EURUSD,20051127,231200,1.1710,1.1710,1.1709,1.1710
EURUSD,20051127,231300,1.1710,1.1710,1.1709,1.1710
EURUSD,20051127,231400,1.1709,1.1709,1.1709,1.1709
EURUSD,20051127,231500,1.1710,1.1710,1.1709,1.1709
EURUSD,20051127,231600,1.1709,1.1709,1.1709,1.1709
EURUSD,20051127,231700,1.1709,1.1709,1.1709,1.1709
EURUSD,20051127,231800,1.1709,1.1710,1.1709,1.1710
EURUSD,20051127,231900,1.1710,1.1710,1.1710,1.1710
EURUSD,20051127,232000,1.1710,1.1710,1.1710,1.1710
EURUSD,20051127,232100,1.1710,1.1710,1.1709,1.1710
EURUSD,20051127,232200,1.1710,1.1710,1.1710,1.1710
EURUSD,20051127,232300,1.1710,1.1710,1.1710,1.1710
EURUSD,20051127,232400,1.1710,1.1710,1.1709,1.1709
EURUSD,20051127,232500,1.1709,1.1709,1.1709,1.1709
EURUSD,20051127,232600,1.1709,1.1709,1.1709,1.1709
EURUSD,20051127,232700,1.1709,1.1710,1.1709,1.1710
EURUSD,20051127,232800,1.1710,1.1710,1.1710,1.1710
EURUSD,20051127,232900,1.1710,1.1710,1.1710,1.1710
EURUSD,20051127,233000,1.1711,1.1711,1.1711,1.1711
EURUSD,20051127,233100,1.1711,1.1711,1.1711,1.1711
EURUSD,20051127,233200,1.1711,1.1711,1.1711,1.1711
EURUSD,20051127,233300,1.1710,1.1710,1.1709,1.1709
EURUSD,20051127,233400,1.1709,1.1709,1.1709,1.1709
EURUSD,20051127,233500,1.1709,1.1710,1.1709,1.1710
EURUSD,20051127,233600,1.1710,1.1710,1.1710,1.1710
EURUSD,20051127,233700,1.1710,1.1710,1.1710,1.1710
EURUSD,20051127,233800,1.1710,1.1710,1.1710,1.1710
EURUSD,20051127,233900,1.1710,1.1710,1.1710,1.1710
EURUSD,20051127,234000,1.1710,1.1710,1.1710,1.1710
EURUSD,20051127,234100,1.1710,1.1710,1.1710,1.1710
EURUSD,20051127,234200,1.1710,1.1710,1.1710,1.1710
EURUSD,20051127,234300,1.1710,1.1710,1.1710,1.1710
EURUSD,20051127,234400,1.1710,1.1710,1.1709,1.1709
EURUSD,20051127,234500,1.1709,1.1709,1.1709,1.1709
EURUSD,20051127,234600,1.1709,1.1709,1.1708,1.1708
EURUSD,20051127,234700,1.1708,1.1708,1.1708,1.1708
EURUSD,20051127,234800,1.1708,1.1709,1.1707,1.1707
EURUSD,20051127,234900,1.1705,1.1706,1.1705,1.1705
EURUSD,20051127,235000,1.1705,1.1705,1.1705,1.1705
EURUSD,20051127,235100,1.1705,1.1705,1.1705,1.1705
EURUSD,20051127,235200,1.1705,1.1705,1.1705,1.1705
EURUSD,20051127,235300,1.1705,1.1705,1.1704,1.1704
EURUSD,20051127,235400,1.1704,1.1704,1.1704,1.1704
EURUSD,20051127,235500,1.1704,1.1704,1.1703,1.1704
EURUSD,20051127,235600,1.1704,1.1704,1.1704,1.1704
EURUSD,20051127,235700,1.1704,1.1704,1.1704,1.1704
EURUSD,20051127,235800,1.1704,1.1704,1.1704,1.1704
EURUSD,20051127,235900,1.1704,1.1704,1.1703,1.1704
EURUSD,20051128,000000,1.1703,1.1704,1.1703,1.1704
GBPUSD,20051127,230100,1.7125,1.7125,1.7125,1.7125
GBPUSD,20051127,230200,1.7125,1.7125,1.7125,1.7125
GBPUSD,20051127,230300,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,230400,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,230500,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,230600,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,230700,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,230800,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,230900,1.7127,1.7127,1.7126,1.7126
GBPUSD,20051127,231000,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,231100,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,231200,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,231300,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,231400,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,231500,1.7125,1.7126,1.7125,1.7125
GBPUSD,20051127,231600,1.7125,1.7125,1.7125,1.7125
GBPUSD,20051127,231700,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,231800,1.7125,1.7125,1.7125,1.7125
GBPUSD,20051127,231900,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,232000,1.7126,1.7127,1.7126,1.7127
GBPUSD,20051127,232100,1.7127,1.7128,1.7127,1.7128
GBPUSD,20051127,232200,1.7128,1.7128,1.7128,1.7128
GBPUSD,20051127,232300,1.7127,1.7128,1.7127,1.7127
GBPUSD,20051127,232400,1.7126,1.7127,1.7126,1.7126
GBPUSD,20051127,232500,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,232600,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,232700,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,232800,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,232900,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,233000,1.7126,1.7127,1.7126,1.7127
GBPUSD,20051127,233100,1.7128,1.7128,1.7128,1.7128
GBPUSD,20051127,233200,1.7128,1.7128,1.7128,1.7128
GBPUSD,20051127,233300,1.7128,1.7128,1.7127,1.7127
GBPUSD,20051127,233400,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,233500,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,233600,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,233700,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,233800,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,233900,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,234000,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,234100,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,234200,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,234300,1.7126,1.7127,1.7126,1.7127
GBPUSD,20051127,234400,1.7127,1.7127,1.7127,1.7127
GBPUSD,20051127,234500,1.7127,1.7127,1.7126,1.7126
GBPUSD,20051127,234600,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,234700,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,234800,1.7126,1.7126,1.7125,1.7125
GBPUSD,20051127,234900,1.7126,1.7126,1.7125,1.7125
GBPUSD,20051127,235000,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,235100,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,235200,1.7127,1.7127,1.7126,1.7126
GBPUSD,20051127,235300,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,235400,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,235500,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,235600,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051127,235700,1.7126,1.7126,1.7125,1.7125
GBPUSD,20051127,235800,1.7125,1.7125,1.7124,1.7124
GBPUSD,20051127,235900,1.7123,1.7123,1.7123,1.7123
GBPUSD,20051128,000000,1.7123,1.7123,1.7122,1.7122
USDCHF,20051127,230100,1.3197,1.3197,1.3197,1.3197
USDCHF,20051127,230200,1.3197,1.3198,1.3197,1.3198
USDCHF,20051127,230300,1.3198,1.3198,1.3198,1.3198
USDCHF,20051127,230400,1.3198,1.3199,1.3198,1.3199
USDCHF,20051127,230500,1.3199,1.3199,1.3198,1.3198
USDCHF,20051127,230600,1.3198,1.3199,1.3198,1.3199
USDCHF,20051127,230700,1.3199,1.3199,1.3199,1.3199
USDCHF,20051127,230800,1.3199,1.3203,1.3199,1.3202
USDCHF,20051127,230900,1.3202,1.3202,1.3202,1.3202
USDCHF,20051127,231000,1.3202,1.3202,1.3202,1.3202
USDCHF,20051127,231100,1.3202,1.3202,1.3202,1.3202
USDCHF,20051127,231200,1.3201,1.3202,1.3201,1.3202
USDCHF,20051127,231300,1.3202,1.3202,1.3202,1.3202
USDCHF,20051127,231400,1.3202,1.3202,1.3202,1.3202
USDCHF,20051127,231500,1.3202,1.3203,1.3202,1.3203
USDCHF,20051127,231600,1.3202,1.3202,1.3202,1.3202
USDCHF,20051127,231700,1.3202,1.3202,1.3202,1.3202
USDCHF,20051127,231800,1.3202,1.3202,1.3202,1.3202
USDCHF,20051127,231900,1.3202,1.3202,1.3202,1.3202
USDCHF,20051127,232000,1.3202,1.3202,1.3202,1.3202
USDCHF,20051127,232100,1.3202,1.3202,1.3201,1.3201
USDCHF,20051127,232200,1.3200,1.3200,1.3200,1.3200
USDCHF,20051127,232300,1.3200,1.3200,1.3200,1.3200
USDCHF,20051127,232400,1.3200,1.3200,1.3199,1.3199
USDCHF,20051127,232500,1.3200,1.3200,1.3199,1.3199
USDCHF,20051127,232600,1.3199,1.3199,1.3199,1.3199
USDCHF,20051127,232700,1.3200,1.3200,1.3199,1.3199
USDCHF,20051127,232800,1.3198,1.3198,1.3198,1.3198
USDCHF,20051127,232900,1.3198,1.3198,1.3198,1.3198
USDCHF,20051127,233000,1.3198,1.3198,1.3197,1.3197
USDCHF,20051127,233100,1.3197,1.3198,1.3197,1.3198
USDCHF,20051127,233200,1.3199,1.3199,1.3198,1.3198
USDCHF,20051127,233300,1.3198,1.3199,1.3198,1.3199
USDCHF,20051127,233400,1.3200,1.3200,1.3200,1.3200
USDCHF,20051127,233500,1.3200,1.3201,1.3200,1.3200
USDCHF,20051127,233600,1.3200,1.3200,1.3200,1.3200
USDCHF,20051127,233700,1.3200,1.3200,1.3200,1.3200
USDCHF,20051127,233800,1.3200,1.3200,1.3200,1.3200
USDCHF,20051127,233900,1.3200,1.3200,1.3200,1.3200
USDCHF,20051127,234000,1.3201,1.3201,1.3200,1.3200
USDCHF,20051127,234100,1.3201,1.3201,1.3201,1.3201
USDCHF,20051127,234200,1.3202,1.3202,1.3201,1.3201
USDCHF,20051127,234300,1.3201,1.3201,1.3201,1.3201
USDCHF,20051127,234400,1.3202,1.3203,1.3198,1.3198
USDCHF,20051127,234500,1.3199,1.3200,1.3199,1.3199
USDCHF,20051127,234600,1.3199,1.3199,1.3199,1.3199
USDCHF,20051127,234700,1.3199,1.3199,1.3199,1.3199
USDCHF,20051127,234800,1.3199,1.3200,1.3198,1.3200
USDCHF,20051127,234900,1.3201,1.3202,1.3200,1.3201
USDCHF,20051127,235000,1.3201,1.3202,1.3201,1.3202
USDCHF,20051127,235100,1.3202,1.3203,1.3202,1.3203
USDCHF,20051127,235200,1.3203,1.3203,1.3202,1.3203
USDCHF,20051127,235300,1.3202,1.3203,1.3202,1.3203
USDCHF,20051127,235400,1.3202,1.3203,1.3202,1.3202
USDCHF,20051127,235500,1.3202,1.3202,1.3202,1.3202
USDCHF,20051127,235600,1.3202,1.3203,1.3202,1.3203
USDCHF,20051127,235700,1.3203,1.3203,1.3203,1.3203
USDCHF,20051127,235800,1.3203,1.3203,1.3203,1.3203
USDCHF,20051127,235900,1.3204,1.3204,1.3202,1.3202
USDCHF,20051128,000000,1.3202,1.3202,1.3201,1.3202
USDJPY,20051127,230100,119.63,119.63,119.62,119.62
USDJPY,20051127,230200,119.62,119.62,119.62,119.62
USDJPY,20051127,230300,119.62,119.63,119.62,119.62
USDJPY,20051127,230400,119.62,119.62,119.60,119.60
USDJPY,20051127,230500,119.59,119.59,119.58,119.58
USDJPY,20051127,230600,119.58,119.59,119.58,119.59
USDJPY,20051127,230700,119.59,119.59,119.59,119.59
USDJPY,20051127,230800,119.59,119.61,119.59,119.61
USDJPY,20051127,230900,119.61,119.61,119.61,119.61
USDJPY,20051127,231000,119.61,119.61,119.61,119.61
USDJPY,20051127,231100,119.61,119.62,119.61,119.62
USDJPY,20051127,231200,119.62,119.64,119.62,119.64
USDJPY,20051127,231300,119.64,119.65,119.64,119.65
USDJPY,20051127,231400,119.65,119.65,119.65,119.65
USDJPY,20051127,231500,119.65,119.66,119.65,119.66
USDJPY,20051127,231600,119.67,119.67,119.67,119.67
USDJPY,20051127,231700,119.67,119.67,119.67,119.67
USDJPY,20051127,231800,119.67,119.67,119.67,119.67
USDJPY,20051127,231900,119.67,119.67,119.65,119.65
USDJPY,20051127,232000,119.66,119.66,119.65,119.65
USDJPY,20051127,232100,119.66,119.67,119.66,119.67
USDJPY,20051127,232200,119.67,119.67,119.67,119.67
USDJPY,20051127,232300,119.67,119.67,119.67,119.67
USDJPY,20051127,232400,119.67,119.67,119.67,119.67
USDJPY,20051127,232500,119.67,119.67,119.66,119.66
USDJPY,20051127,232600,119.66,119.67,119.66,119.67
USDJPY,20051127,232700,119.66,119.67,119.66,119.67
USDJPY,20051127,232800,119.67,119.67,119.67,119.67
USDJPY,20051127,232900,119.67,119.67,119.65,119.65
USDJPY,20051127,233000,119.65,119.65,119.64,119.64
USDJPY,20051127,233100,119.65,119.65,119.65,119.65
USDJPY,20051127,233200,119.65,119.65,119.64,119.64
USDJPY,20051127,233300,119.64,119.65,119.64,119.65
USDJPY,20051127,233400,119.66,119.68,119.66,119.67
USDJPY,20051127,233500,119.67,119.67,119.66,119.66
USDJPY,20051127,233600,119.66,119.66,119.66,119.66
USDJPY,20051127,233700,119.66,119.66,119.66,119.66
USDJPY,20051127,233800,119.66,119.67,119.66,119.67
USDJPY,20051127,233900,119.67,119.67,119.67,119.67
USDJPY,20051127,234000,119.67,119.67,119.66,119.66
USDJPY,20051127,234100,119.66,119.66,119.66,119.66
USDJPY,20051127,234200,119.66,119.66,119.66,119.66
USDJPY,20051127,234300,119.65,119.65,119.65,119.65
USDJPY,20051127,234400,119.65,119.66,119.65,119.65
USDJPY,20051127,234500,119.66,119.66,119.66,119.66
USDJPY,20051127,234600,119.66,119.67,119.66,119.67
USDJPY,20051127,234700,119.67,119.67,119.67,119.67
USDJPY,20051127,234800,119.67,119.68,119.67,119.68
USDJPY,20051127,234900,119.67,119.67,119.67,119.67
USDJPY,20051127,235000,119.67,119.68,119.67,119.68
USDJPY,20051127,235100,119.68,119.68,119.68,119.68
USDJPY,20051127,235200,119.68,119.68,119.68,119.68
USDJPY,20051127,235300,119.68,119.68,119.67,119.67
USDJPY,20051127,235400,119.67,119.67,119.67,119.67
USDJPY,20051127,235500,119.67,119.67,119.67,119.67
USDJPY,20051127,235600,119.67,119.67,119.67,119.67
USDJPY,20051127,235700,119.67,119.67,119.67,119.67
USDJPY,20051127,235800,119.67,119.68,119.67,119.67
USDJPY,20051127,235900,119.67,119.67,119.67,119.67
USDJPY,20051128,000000,119.68,119.68,119.67,119.67
EURGBP,20051127,230100,0.6837,0.6837,0.6837,0.6837
EURGBP,20051127,230200,0.6837,0.6837,0.6837,0.6837
EURGBP,20051127,230300,0.6836,0.6837,0.6836,0.6837
EURGBP,20051127,230400,0.6837,0.6837,0.6837,0.6837
EURGBP,20051127,230500,0.6837,0.6837,0.6837,0.6837
EURGBP,20051127,230600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051127,230700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051127,230800,0.6836,0.6836,0.6835,0.6835
EURGBP,20051127,230900,0.6836,0.6836,0.6835,0.6835
EURGBP,20051127,231000,0.6835,0.6835,0.6835,0.6835
EURGBP,20051127,231100,0.6835,0.6835,0.6835,0.6835
EURGBP,20051127,231200,0.6835,0.6835,0.6835,0.6835
EURGBP,20051127,231300,0.6835,0.6835,0.6835,0.6835
EURGBP,20051127,231400,0.6835,0.6835,0.6835,0.6835
EURGBP,20051127,231500,0.6836,0.6836,0.6835,0.6835
EURGBP,20051127,231600,0.6835,0.6835,0.6835,0.6835
EURGBP,20051127,231700,0.6835,0.6835,0.6835,0.6835
EURGBP,20051127,231800,0.6835,0.6836,0.6835,0.6836
EURGBP,20051127,231900,0.6835,0.6835,0.6835,0.6835
EURGBP,20051127,232000,0.6835,0.6835,0.6835,0.6835
EURGBP,20051127,232100,0.6834,0.6835,0.6834,0.6835
EURGBP,20051127,232200,0.6835,0.6835,0.6835,0.6835
EURGBP,20051127,232300,0.6835,0.6835,0.6835,0.6835
EURGBP,20051127,232400,0.6835,0.6835,0.6835,0.6835
EURGBP,20051127,232500,0.6835,0.6835,0.6835,0.6835
EURGBP,20051127,232600,0.6835,0.6835,0.6835,0.6835
EURGBP,20051127,232700,0.6835,0.6835,0.6835,0.6835
EURGBP,20051127,232800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051127,232900,0.6836,0.6836,0.6836,0.6836
EURGBP,20051127,233000,0.6835,0.6836,0.6835,0.6836
EURGBP,20051127,233100,0.6836,0.6836,0.6835,0.6835
EURGBP,20051127,233200,0.6836,0.6836,0.6835,0.6835
EURGBP,20051127,233300,0.6835,0.6835,0.6834,0.6834
EURGBP,20051127,233400,0.6835,0.6835,0.6835,0.6835
EURGBP,20051127,233500,0.6835,0.6835,0.6835,0.6835
EURGBP,20051127,233600,0.6835,0.6835,0.6835,0.6835
EURGBP,20051127,233700,0.6835,0.6836,0.6835,0.6836
EURGBP,20051127,233800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051127,233900,0.6836,0.6836,0.6836,0.6836
EURGBP,20051127,234000,0.6836,0.6836,0.6836,0.6836
EURGBP,20051127,234100,0.6836,0.6836,0.6835,0.6836
EURGBP,20051127,234200,0.6836,0.6836,0.6836,0.6836
EURGBP,20051127,234300,0.6835,0.6835,0.6835,0.6835
EURGBP,20051127,234400,0.6835,0.6835,0.6834,0.6834
EURGBP,20051127,234500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051127,234600,0.6835,0.6835,0.6834,0.6834
EURGBP,20051127,234700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051127,234800,0.6835,0.6835,0.6834,0.6834
EURGBP,20051127,234900,0.6833,0.6834,0.6833,0.6834
EURGBP,20051127,235000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051127,235100,0.6833,0.6833,0.6832,0.6832
EURGBP,20051127,235200,0.6832,0.6832,0.6832,0.6832
EURGBP,20051127,235300,0.6832,0.6832,0.6832,0.6832
EURGBP,20051127,235400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051127,235500,0.6832,0.6832,0.6832,0.6832
EURGBP,20051127,235600,0.6832,0.6832,0.6832,0.6832
EURGBP,20051127,235700,0.6832,0.6832,0.6832,0.6832
EURGBP,20051127,235800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051127,235900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051128,000000,0.6833,0.6833,0.6833,0.6833
EURCHF,20051127,230100,1.5460,1.5460,1.5459,1.5459
EURCHF,20051127,230200,1.5459,1.5460,1.5459,1.5460
EURCHF,20051127,230300,1.5459,1.5460,1.5459,1.5460
EURCHF,20051127,230400,1.5460,1.5461,1.5460,1.5461
EURCHF,20051127,230500,1.5461,1.5461,1.5461,1.5461
EURCHF,20051127,230600,1.5461,1.5461,1.5461,1.5461
EURCHF,20051127,230700,1.5461,1.5461,1.5461,1.5461
EURCHF,20051127,230800,1.5461,1.5463,1.5461,1.5463
EURCHF,20051127,230900,1.5461,1.5462,1.5461,1.5461
EURCHF,20051127,231000,1.5461,1.5461,1.5461,1.5461
EURCHF,20051127,231100,1.5461,1.5462,1.5461,1.5462
EURCHF,20051127,231200,1.5461,1.5461,1.5461,1.5461
EURCHF,20051127,231300,1.5461,1.5462,1.5461,1.5462
EURCHF,20051127,231400,1.5461,1.5461,1.5461,1.5461
EURCHF,20051127,231500,1.5461,1.5462,1.5461,1.5462
EURCHF,20051127,231600,1.5461,1.5461,1.5461,1.5461
EURCHF,20051127,231700,1.5461,1.5461,1.5461,1.5461
EURCHF,20051127,231800,1.5461,1.5461,1.5461,1.5461
EURCHF,20051127,231900,1.5462,1.5462,1.5462,1.5462
EURCHF,20051127,232000,1.5462,1.5462,1.5462,1.5462
EURCHF,20051127,232100,1.5461,1.5462,1.5461,1.5461
EURCHF,20051127,232200,1.5460,1.5460,1.5460,1.5460
EURCHF,20051127,232300,1.5460,1.5460,1.5459,1.5459
EURCHF,20051127,232400,1.5458,1.5458,1.5458,1.5458
EURCHF,20051127,232500,1.5457,1.5457,1.5457,1.5457
EURCHF,20051127,232600,1.5457,1.5458,1.5457,1.5458
EURCHF,20051127,232700,1.5459,1.5459,1.5458,1.5458
EURCHF,20051127,232800,1.5458,1.5458,1.5458,1.5458
EURCHF,20051127,232900,1.5458,1.5458,1.5458,1.5458
EURCHF,20051127,233000,1.5459,1.5459,1.5459,1.5459
EURCHF,20051127,233100,1.5458,1.5460,1.5458,1.5460
EURCHF,20051127,233200,1.5459,1.5459,1.5458,1.5458
EURCHF,20051127,233300,1.5459,1.5459,1.5458,1.5458
EURCHF,20051127,233400,1.5457,1.5459,1.5457,1.5458
EURCHF,20051127,233500,1.5459,1.5460,1.5459,1.5460
EURCHF,20051127,233600,1.5460,1.5460,1.5460,1.5460
EURCHF,20051127,233700,1.5460,1.5460,1.5460,1.5460
EURCHF,20051127,233800,1.5460,1.5460,1.5460,1.5460
EURCHF,20051127,233900,1.5460,1.5460,1.5460,1.5460
EURCHF,20051127,234000,1.5461,1.5461,1.5460,1.5460
EURCHF,20051127,234100,1.5461,1.5461,1.5460,1.5461
EURCHF,20051127,234200,1.5462,1.5462,1.5461,1.5461
EURCHF,20051127,234300,1.5461,1.5461,1.5461,1.5461
EURCHF,20051127,234400,1.5462,1.5462,1.5457,1.5457
EURCHF,20051127,234500,1.5456,1.5458,1.5456,1.5457
EURCHF,20051127,234600,1.5456,1.5456,1.5456,1.5456
EURCHF,20051127,234700,1.5456,1.5456,1.5456,1.5456
EURCHF,20051127,234800,1.5456,1.5456,1.5456,1.5456
EURCHF,20051127,234900,1.5457,1.5457,1.5455,1.5455
EURCHF,20051127,235000,1.5454,1.5456,1.5454,1.5456
EURCHF,20051127,235100,1.5456,1.5456,1.5456,1.5456
EURCHF,20051127,235200,1.5456,1.5456,1.5456,1.5456
EURCHF,20051127,235300,1.5455,1.5456,1.5455,1.5455
EURCHF,20051127,235400,1.5454,1.5455,1.5454,1.5454
EURCHF,20051127,235500,1.5455,1.5455,1.5454,1.5454
EURCHF,20051127,235600,1.5454,1.5455,1.5454,1.5455
EURCHF,20051127,235700,1.5456,1.5456,1.5456,1.5456
EURCHF,20051127,235800,1.5455,1.5456,1.5455,1.5456
EURCHF,20051127,235900,1.5456,1.5456,1.5454,1.5454
EURCHF,20051128,000000,1.5453,1.5454,1.5452,1.5454
EURJPY,20051127,230100,140.14,140.14,140.14,140.14
EURJPY,20051127,230200,140.14,140.14,140.13,140.14
EURJPY,20051127,230300,140.13,140.14,140.13,140.13
EURJPY,20051127,230400,140.14,140.14,140.11,140.11
EURJPY,20051127,230500,140.10,140.10,140.09,140.09
EURJPY,20051127,230600,140.10,140.10,140.10,140.10
EURJPY,20051127,230700,140.10,140.10,140.10,140.10
EURJPY,20051127,230800,140.09,140.11,140.09,140.10
EURJPY,20051127,230900,140.09,140.10,140.09,140.10
EURJPY,20051127,231000,140.09,140.09,140.09,140.09
EURJPY,20051127,231100,140.09,140.11,140.09,140.11
EURJPY,20051127,231200,140.11,140.12,140.11,140.12
EURJPY,20051127,231300,140.13,140.14,140.13,140.14
EURJPY,20051127,231400,140.14,140.14,140.14,140.14
EURJPY,20051127,231500,140.15,140.15,140.15,140.15
EURJPY,20051127,231600,140.14,140.16,140.14,140.16
EURJPY,20051127,231700,140.15,140.15,140.15,140.15
EURJPY,20051127,231800,140.16,140.16,140.16,140.16
EURJPY,20051127,231900,140.16,140.16,140.14,140.14
EURJPY,20051127,232000,140.15,140.15,140.15,140.15
EURJPY,20051127,232100,140.14,140.16,140.14,140.16
EURJPY,20051127,232200,140.16,140.16,140.16,140.16
EURJPY,20051127,232300,140.16,140.16,140.16,140.16
EURJPY,20051127,232400,140.16,140.16,140.16,140.16
EURJPY,20051127,232500,140.16,140.16,140.14,140.14
EURJPY,20051127,232600,140.15,140.15,140.15,140.15
EURJPY,20051127,232700,140.15,140.17,140.15,140.17
EURJPY,20051127,232800,140.16,140.18,140.16,140.17
EURJPY,20051127,232900,140.17,140.17,140.15,140.15
EURJPY,20051127,233000,140.16,140.16,140.15,140.15
EURJPY,20051127,233100,140.16,140.16,140.16,140.16
EURJPY,20051127,233200,140.15,140.15,140.15,140.15
EURJPY,20051127,233300,140.15,140.15,140.14,140.14
EURJPY,20051127,233400,140.14,140.16,140.14,140.16
EURJPY,20051127,233500,140.15,140.16,140.15,140.16
EURJPY,20051127,233600,140.15,140.15,140.15,140.15
EURJPY,20051127,233700,140.15,140.16,140.15,140.16
EURJPY,20051127,233800,140.15,140.16,140.15,140.16
EURJPY,20051127,233900,140.16,140.16,140.16,140.16
EURJPY,20051127,234000,140.17,140.17,140.15,140.15
EURJPY,20051127,234100,140.15,140.15,140.15,140.15
EURJPY,20051127,234200,140.16,140.16,140.16,140.16
EURJPY,20051127,234300,140.15,140.15,140.15,140.15
EURJPY,20051127,234400,140.15,140.15,140.14,140.14
EURJPY,20051127,234500,140.13,140.14,140.13,140.14
EURJPY,20051127,234600,140.14,140.14,140.14,140.14
EURJPY,20051127,234700,140.14,140.14,140.14,140.14
EURJPY,20051127,234800,140.14,140.15,140.14,140.15
EURJPY,20051127,234900,140.14,140.14,140.11,140.12
EURJPY,20051127,235000,140.11,140.12,140.11,140.12
EURJPY,20051127,235100,140.12,140.12,140.11,140.11
EURJPY,20051127,235200,140.11,140.11,140.11,140.11
EURJPY,20051127,235300,140.12,140.12,140.10,140.10
EURJPY,20051127,235400,140.10,140.10,140.10,140.10
EURJPY,20051127,235500,140.10,140.10,140.10,140.10
EURJPY,20051127,235600,140.10,140.10,140.10,140.10
EURJPY,20051127,235700,140.10,140.10,140.10,140.10
EURJPY,20051127,235800,140.11,140.11,140.10,140.10
EURJPY,20051127,235900,140.10,140.10,140.10,140.10
EURJPY,20051128,000000,140.09,140.10,140.09,140.10
GBPCHF,20051127,230100,2.2602,2.2602,2.2602,2.2602
GBPCHF,20051127,230200,2.2602,2.2604,2.2602,2.2604
GBPCHF,20051127,230300,2.2605,2.2606,2.2605,2.2606
GBPCHF,20051127,230400,2.2605,2.2607,2.2605,2.2607
GBPCHF,20051127,230500,2.2606,2.2606,2.2605,2.2605
GBPCHF,20051127,230600,2.2605,2.2606,2.2605,2.2606
GBPCHF,20051127,230700,2.2607,2.2607,2.2607,2.2607
GBPCHF,20051127,230800,2.2607,2.2613,2.2607,2.2613
GBPCHF,20051127,230900,2.2612,2.2612,2.2611,2.2611
GBPCHF,20051127,231000,2.2611,2.2611,2.2611,2.2611
GBPCHF,20051127,231100,2.2612,2.2612,2.2612,2.2612
GBPCHF,20051127,231200,2.2611,2.2612,2.2611,2.2612
GBPCHF,20051127,231300,2.2612,2.2612,2.2612,2.2612
GBPCHF,20051127,231400,2.2611,2.2611,2.2611,2.2611
GBPCHF,20051127,231500,2.2611,2.2612,2.2611,2.2612
GBPCHF,20051127,231600,2.2611,2.2611,2.2611,2.2611
GBPCHF,20051127,231700,2.2612,2.2612,2.2612,2.2612
GBPCHF,20051127,231800,2.2612,2.2612,2.2611,2.2611
GBPCHF,20051127,231900,2.2612,2.2612,2.2612,2.2612
GBPCHF,20051127,232000,2.2612,2.2614,2.2612,2.2614
GBPCHF,20051127,232100,2.2614,2.2614,2.2613,2.2613
GBPCHF,20051127,232200,2.2612,2.2612,2.2611,2.2611
GBPCHF,20051127,232300,2.2610,2.2612,2.2610,2.2610
GBPCHF,20051127,232400,2.2609,2.2610,2.2609,2.2609
GBPCHF,20051127,232500,2.2608,2.2608,2.2608,2.2608
GBPCHF,20051127,232600,2.2608,2.2608,2.2608,2.2608
GBPCHF,20051127,232700,2.2609,2.2609,2.2607,2.2607
GBPCHF,20051127,232800,2.2606,2.2606,2.2605,2.2605
GBPCHF,20051127,232900,2.2605,2.2606,2.2605,2.2606
GBPCHF,20051127,233000,2.2605,2.2606,2.2605,2.2606
GBPCHF,20051127,233100,2.2605,2.2609,2.2605,2.2609
GBPCHF,20051127,233200,2.2610,2.2610,2.2608,2.2608
GBPCHF,20051127,233300,2.2609,2.2610,2.2609,2.2609
GBPCHF,20051127,233400,2.2610,2.2610,2.2609,2.2609
GBPCHF,20051127,233500,2.2609,2.2610,2.2609,2.2610
GBPCHF,20051127,233600,2.2610,2.2610,2.2610,2.2610
GBPCHF,20051127,233700,2.2609,2.2609,2.2609,2.2609
GBPCHF,20051127,233800,2.2609,2.2609,2.2609,2.2609
GBPCHF,20051127,233900,2.2609,2.2609,2.2609,2.2609
GBPCHF,20051127,234000,2.2610,2.2610,2.2610,2.2610
GBPCHF,20051127,234100,2.2609,2.2610,2.2609,2.2610
GBPCHF,20051127,234200,2.2611,2.2611,2.2610,2.2610
GBPCHF,20051127,234300,2.2611,2.2612,2.2611,2.2612
GBPCHF,20051127,234400,2.2613,2.2614,2.2608,2.2608
GBPCHF,20051127,234500,2.2607,2.2610,2.2607,2.2608
GBPCHF,20051127,234600,2.2607,2.2607,2.2607,2.2607
GBPCHF,20051127,234700,2.2607,2.2607,2.2607,2.2607
GBPCHF,20051127,234800,2.2606,2.2607,2.2605,2.2607
GBPCHF,20051127,234900,2.2609,2.2612,2.2608,2.2608
GBPCHF,20051127,235000,2.2609,2.2613,2.2609,2.2613
GBPCHF,20051127,235100,2.2612,2.2613,2.2612,2.2613
GBPCHF,20051127,235200,2.2614,2.2615,2.2614,2.2614
GBPCHF,20051127,235300,2.2613,2.2613,2.2613,2.2613
GBPCHF,20051127,235400,2.2613,2.2613,2.2612,2.2612
GBPCHF,20051127,235500,2.2613,2.2613,2.2612,2.2613
GBPCHF,20051127,235600,2.2612,2.2613,2.2612,2.2613
GBPCHF,20051127,235700,2.2614,2.2615,2.2613,2.2613
GBPCHF,20051127,235800,2.2613,2.2613,2.2613,2.2613
GBPCHF,20051127,235900,2.2612,2.2612,2.2608,2.2608
GBPCHF,20051128,000000,2.2607,2.2607,2.2606,2.2607
GBPJPY,20051127,230100,204.88,204.88,204.88,204.88
GBPJPY,20051127,230200,204.88,204.88,204.87,204.88
GBPJPY,20051127,230300,204.89,204.89,204.88,204.88
GBPJPY,20051127,230400,204.87,204.87,204.85,204.85
GBPJPY,20051127,230500,204.84,204.84,204.82,204.82
GBPJPY,20051127,230600,204.81,204.83,204.81,204.83
GBPJPY,20051127,230700,204.84,204.84,204.83,204.83
GBPJPY,20051127,230800,204.84,204.87,204.84,204.87
GBPJPY,20051127,230900,204.88,204.88,204.86,204.87
GBPJPY,20051127,231000,204.87,204.87,204.87,204.87
GBPJPY,20051127,231100,204.88,204.89,204.88,204.89
GBPJPY,20051127,231200,204.90,204.91,204.90,204.91
GBPJPY,20051127,231300,204.92,204.94,204.92,204.94
GBPJPY,20051127,231400,204.93,204.93,204.93,204.93
GBPJPY,20051127,231500,204.93,204.95,204.93,204.94
GBPJPY,20051127,231600,204.95,204.96,204.95,204.96
GBPJPY,20051127,231700,204.97,204.97,204.96,204.96
GBPJPY,20051127,231800,204.96,204.96,204.96,204.96
GBPJPY,20051127,231900,204.95,204.95,204.93,204.94
GBPJPY,20051127,232000,204.96,204.97,204.96,204.96
GBPJPY,20051127,232100,204.97,204.98,204.97,204.98
GBPJPY,20051127,232200,204.99,204.99,204.99,204.99
GBPJPY,20051127,232300,204.98,204.99,204.98,204.98
GBPJPY,20051127,232400,204.97,204.98,204.97,204.98
GBPJPY,20051127,232500,204.98,204.98,204.96,204.96
GBPJPY,20051127,232600,204.96,204.97,204.96,204.97
GBPJPY,20051127,232700,204.96,204.97,204.96,204.97
GBPJPY,20051127,232800,204.98,204.98,204.97,204.97
GBPJPY,20051127,232900,204.97,204.97,204.95,204.95
GBPJPY,20051127,233000,204.94,204.94,204.93,204.93
GBPJPY,20051127,233100,204.94,204.97,204.94,204.96
GBPJPY,20051127,233200,204.96,204.96,204.95,204.95
GBPJPY,20051127,233300,204.96,204.97,204.96,204.96
GBPJPY,20051127,233400,204.95,204.99,204.95,204.98
GBPJPY,20051127,233500,204.97,204.97,204.96,204.96
GBPJPY,20051127,233600,204.95,204.95,204.95,204.95
GBPJPY,20051127,233700,204.96,204.96,204.95,204.95
GBPJPY,20051127,233800,204.96,204.96,204.96,204.96
GBPJPY,20051127,233900,204.96,204.96,204.96,204.96
GBPJPY,20051127,234000,204.96,204.96,204.95,204.95
GBPJPY,20051127,234100,204.94,204.95,204.94,204.94
GBPJPY,20051127,234200,204.95,204.95,204.95,204.95
GBPJPY,20051127,234300,204.94,204.95,204.94,204.95
GBPJPY,20051127,234400,204.95,204.96,204.95,204.95
GBPJPY,20051127,234500,204.96,204.96,204.96,204.96
GBPJPY,20051127,234600,204.96,204.97,204.96,204.97
GBPJPY,20051127,234700,204.97,204.97,204.97,204.97
GBPJPY,20051127,234800,204.97,204.97,204.96,204.97
GBPJPY,20051127,234900,204.98,204.98,204.96,204.97
GBPJPY,20051127,235000,204.98,204.99,204.98,204.99
GBPJPY,20051127,235100,204.99,204.99,204.98,204.98
GBPJPY,20051127,235200,204.99,204.99,204.99,204.99
GBPJPY,20051127,235300,204.99,204.99,204.98,204.98
GBPJPY,20051127,235400,204.98,204.98,204.98,204.98
GBPJPY,20051127,235500,204.98,204.98,204.98,204.98
GBPJPY,20051127,235600,204.98,204.98,204.98,204.98
GBPJPY,20051127,235700,204.97,204.97,204.97,204.97
GBPJPY,20051127,235800,204.96,204.97,204.96,204.96
GBPJPY,20051127,235900,204.95,204.95,204.94,204.94
GBPJPY,20051128,000000,204.93,204.93,204.93,204.93
CHFJPY,20051127,230100,90.63,90.63,90.62,90.62
CHFJPY,20051127,230200,90.61,90.61,90.61,90.61
CHFJPY,20051127,230300,90.62,90.62,90.61,90.61
CHFJPY,20051127,230400,90.60,90.60,90.59,90.59
CHFJPY,20051127,230500,90.58,90.58,90.58,90.58
CHFJPY,20051127,230600,90.58,90.58,90.58,90.58
CHFJPY,20051127,230700,90.59,90.59,90.58,90.58
CHFJPY,20051127,230800,90.58,90.58,90.58,90.58
CHFJPY,20051127,230900,90.58,90.58,90.58,90.58
CHFJPY,20051127,231000,90.58,90.58,90.58,90.58
CHFJPY,20051127,231100,90.58,90.59,90.58,90.59
CHFJPY,20051127,231200,90.60,90.60,90.60,90.60
CHFJPY,20051127,231300,90.61,90.61,90.61,90.61
CHFJPY,20051127,231400,90.61,90.61,90.61,90.61
CHFJPY,20051127,231500,90.62,90.62,90.61,90.61
CHFJPY,20051127,231600,90.62,90.62,90.62,90.62
CHFJPY,20051127,231700,90.62,90.62,90.62,90.62
CHFJPY,20051127,231800,90.62,90.62,90.62,90.62
CHFJPY,20051127,231900,90.62,90.62,90.61,90.61
CHFJPY,20051127,232000,90.61,90.61,90.61,90.61
CHFJPY,20051127,232100,90.62,90.62,90.62,90.62
CHFJPY,20051127,232200,90.63,90.64,90.63,90.64
CHFJPY,20051127,232300,90.63,90.64,90.63,90.64
CHFJPY,20051127,232400,90.63,90.64,90.63,90.64
CHFJPY,20051127,232500,90.64,90.64,90.64,90.64
CHFJPY,20051127,232600,90.64,90.64,90.64,90.64
CHFJPY,20051127,232700,90.63,90.65,90.63,90.65
CHFJPY,20051127,232800,90.65,90.65,90.65,90.65
CHFJPY,20051127,232900,90.64,90.64,90.64,90.64
CHFJPY,20051127,233000,90.63,90.64,90.63,90.64
CHFJPY,20051127,233100,90.63,90.63,90.63,90.63
CHFJPY,20051127,233200,90.63,90.63,90.63,90.63
CHFJPY,20051127,233300,90.62,90.63,90.62,90.63
CHFJPY,20051127,233400,90.62,90.64,90.62,90.64
CHFJPY,20051127,233500,90.63,90.63,90.63,90.63
CHFJPY,20051127,233600,90.62,90.62,90.62,90.62
CHFJPY,20051127,233700,90.62,90.63,90.62,90.63
CHFJPY,20051127,233800,90.63,90.63,90.63,90.63
CHFJPY,20051127,233900,90.63,90.63,90.63,90.63
CHFJPY,20051127,234000,90.63,90.63,90.62,90.62
CHFJPY,20051127,234100,90.62,90.62,90.62,90.62
CHFJPY,20051127,234200,90.62,90.62,90.62,90.62
CHFJPY,20051127,234300,90.62,90.62,90.62,90.62
CHFJPY,20051127,234400,90.61,90.64,90.61,90.64
CHFJPY,20051127,234500,90.63,90.64,90.63,90.64
CHFJPY,20051127,234600,90.64,90.65,90.64,90.65
CHFJPY,20051127,234700,90.65,90.65,90.65,90.65
CHFJPY,20051127,234800,90.65,90.65,90.64,90.64
CHFJPY,20051127,234900,90.62,90.64,90.62,90.64
CHFJPY,20051127,235000,90.63,90.63,90.63,90.63
CHFJPY,20051127,235100,90.63,90.63,90.62,90.62
CHFJPY,20051127,235200,90.62,90.63,90.62,90.63
CHFJPY,20051127,235300,90.62,90.62,90.62,90.62
CHFJPY,20051127,235400,90.63,90.63,90.62,90.63
CHFJPY,20051127,235500,90.62,90.63,90.62,90.62
CHFJPY,20051127,235600,90.63,90.63,90.62,90.62
CHFJPY,20051127,235700,90.62,90.62,90.62,90.62
CHFJPY,20051127,235800,90.62,90.62,90.62,90.62
CHFJPY,20051127,235900,90.62,90.63,90.62,90.63
CHFJPY,20051128,000000,90.62,90.63,90.62,90.62
USDCAD,20051127,230100,1.1690,1.1690,1.1690,1.1690
USDCAD,20051127,230200,1.1690,1.1690,1.1690,1.1690
USDCAD,20051127,230300,1.1690,1.1690,1.1690,1.1690
USDCAD,20051127,230400,1.1690,1.1690,1.1690,1.1690
USDCAD,20051127,230500,1.1690,1.1690,1.1690,1.1690
USDCAD,20051127,230600,1.1690,1.1690,1.1690,1.1690
USDCAD,20051127,230700,1.1690,1.1690,1.1690,1.1690
USDCAD,20051127,230800,1.1690,1.1690,1.1690,1.1690
USDCAD,20051127,230900,1.1690,1.1690,1.1690,1.1690
USDCAD,20051127,231000,1.1690,1.1690,1.1690,1.1690
USDCAD,20051127,231100,1.1690,1.1690,1.1690,1.1690
USDCAD,20051127,231200,1.1690,1.1690,1.1690,1.1690
USDCAD,20051127,231300,1.1690,1.1690,1.1690,1.1690
USDCAD,20051127,231400,1.1690,1.1690,1.1690,1.1690
USDCAD,20051127,231500,1.1690,1.1690,1.1690,1.1690
USDCAD,20051127,231600,1.1690,1.1690,1.1690,1.1690
USDCAD,20051127,231700,1.1690,1.1690,1.1690,1.1690
USDCAD,20051127,231800,1.1690,1.1691,1.1690,1.1690
USDCAD,20051127,231900,1.1690,1.1690,1.1690,1.1690
USDCAD,20051127,232000,1.1691,1.1693,1.1691,1.1693
USDCAD,20051127,232100,1.1692,1.1692,1.1692,1.1692
USDCAD,20051127,232200,1.1692,1.1692,1.1692,1.1692
USDCAD,20051127,232300,1.1692,1.1692,1.1692,1.1692
USDCAD,20051127,232400,1.1692,1.1692,1.1692,1.1692
USDCAD,20051127,232500,1.1692,1.1692,1.1692,1.1692
USDCAD,20051127,232600,1.1692,1.1692,1.1692,1.1692
USDCAD,20051127,232700,1.1692,1.1692,1.1692,1.1692
USDCAD,20051127,232800,1.1692,1.1692,1.1692,1.1692
USDCAD,20051127,232900,1.1692,1.1692,1.1692,1.1692
USDCAD,20051127,233000,1.1692,1.1692,1.1692,1.1692
USDCAD,20051127,233100,1.1692,1.1692,1.1692,1.1692
USDCAD,20051127,233200,1.1692,1.1692,1.1692,1.1692
USDCAD,20051127,233300,1.1692,1.1692,1.1692,1.1692
USDCAD,20051127,233400,1.1692,1.1692,1.1692,1.1692
USDCAD,20051127,233500,1.1692,1.1692,1.1692,1.1692
USDCAD,20051127,233600,1.1692,1.1692,1.1692,1.1692
USDCAD,20051127,233700,1.1693,1.1693,1.1692,1.1692
USDCAD,20051127,233800,1.1692,1.1692,1.1692,1.1692
USDCAD,20051127,233900,1.1692,1.1692,1.1692,1.1692
USDCAD,20051127,234000,1.1692,1.1692,1.1692,1.1692
USDCAD,20051127,234100,1.1692,1.1692,1.1692,1.1692
USDCAD,20051127,234200,1.1692,1.1692,1.1692,1.1692
USDCAD,20051127,234300,1.1692,1.1692,1.1692,1.1692
USDCAD,20051127,234400,1.1692,1.1692,1.1691,1.1691
USDCAD,20051127,234500,1.1691,1.1691,1.1691,1.1691
USDCAD,20051127,234600,1.1691,1.1691,1.1691,1.1691
USDCAD,20051127,234700,1.1691,1.1692,1.1691,1.1692
USDCAD,20051127,234800,1.1692,1.1692,1.1692,1.1692
USDCAD,20051127,234900,1.1693,1.1693,1.1693,1.1693
USDCAD,20051127,235000,1.1693,1.1694,1.1693,1.1694
USDCAD,20051127,235100,1.1694,1.1694,1.1694,1.1694
USDCAD,20051127,235200,1.1694,1.1694,1.1694,1.1694
USDCAD,20051127,235300,1.1694,1.1694,1.1694,1.1694
USDCAD,20051127,235400,1.1694,1.1694,1.1694,1.1694
USDCAD,20051127,235500,1.1694,1.1694,1.1694,1.1694
USDCAD,20051127,235600,1.1694,1.1694,1.1694,1.1694
USDCAD,20051127,235700,1.1694,1.1696,1.1694,1.1696
USDCAD,20051127,235800,1.1695,1.1696,1.1695,1.1696
USDCAD,20051127,235900,1.1696,1.1696,1.1696,1.1696
USDCAD,20051128,000000,1.1696,1.1697,1.1696,1.1697
EURCAD,20051127,230100,1.3692,1.3692,1.3692,1.3692
EURCAD,20051127,230200,1.3693,1.3693,1.3692,1.3692
EURCAD,20051127,230300,1.3692,1.3692,1.3692,1.3692
EURCAD,20051127,230400,1.3693,1.3693,1.3692,1.3692
EURCAD,20051127,230500,1.3693,1.3694,1.3693,1.3693
EURCAD,20051127,230600,1.3693,1.3693,1.3692,1.3692
EURCAD,20051127,230700,1.3692,1.3692,1.3692,1.3692
EURCAD,20051127,230800,1.3691,1.3691,1.3690,1.3690
EURCAD,20051127,230900,1.3690,1.3690,1.3690,1.3690
EURCAD,20051127,231000,1.3690,1.3690,1.3690,1.3690
EURCAD,20051127,231100,1.3690,1.3690,1.3690,1.3690
EURCAD,20051127,231200,1.3689,1.3690,1.3689,1.3690
EURCAD,20051127,231300,1.3690,1.3690,1.3690,1.3690
EURCAD,20051127,231400,1.3689,1.3689,1.3689,1.3689
EURCAD,20051127,231500,1.3690,1.3690,1.3690,1.3690
EURCAD,20051127,231600,1.3690,1.3690,1.3688,1.3689
EURCAD,20051127,231700,1.3689,1.3689,1.3689,1.3689
EURCAD,20051127,231800,1.3689,1.3690,1.3689,1.3690
EURCAD,20051127,232000,1.3690,1.3693,1.3690,1.3693
EURCAD,20051127,232100,1.3692,1.3692,1.3692,1.3692
EURCAD,20051127,232200,1.3692,1.3692,1.3692,1.3692
EURCAD,20051127,232300,1.3692,1.3692,1.3692,1.3692
EURCAD,20051127,232400,1.3692,1.3692,1.3691,1.3691
EURCAD,20051127,232500,1.3691,1.3691,1.3691,1.3691
EURCAD,20051127,232600,1.3691,1.3691,1.3691,1.3691
EURCAD,20051127,232700,1.3692,1.3692,1.3692,1.3692
EURCAD,20051127,232800,1.3693,1.3693,1.3693,1.3693
EURCAD,20051127,232900,1.3693,1.3693,1.3693,1.3693
EURCAD,20051127,233000,1.3693,1.3694,1.3693,1.3694
EURCAD,20051127,233100,1.3693,1.3693,1.3693,1.3693
EURCAD,20051127,233200,1.3694,1.3694,1.3693,1.3693
EURCAD,20051127,233300,1.3692,1.3692,1.3691,1.3691
EURCAD,20051127,233400,1.3691,1.3691,1.3691,1.3691
EURCAD,20051127,233500,1.3692,1.3692,1.3692,1.3692
EURCAD,20051127,233600,1.3692,1.3692,1.3692,1.3692
EURCAD,20051127,233700,1.3692,1.3692,1.3692,1.3692
EURCAD,20051127,233800,1.3692,1.3692,1.3692,1.3692
EURCAD,20051127,233900,1.3692,1.3692,1.3692,1.3692
EURCAD,20051127,234000,1.3692,1.3692,1.3692,1.3692
EURCAD,20051127,234100,1.3692,1.3692,1.3692,1.3692
EURCAD,20051127,234200,1.3692,1.3692,1.3692,1.3692
EURCAD,20051127,234300,1.3692,1.3692,1.3692,1.3692
EURCAD,20051127,234400,1.3692,1.3692,1.3691,1.3691
EURCAD,20051127,234500,1.3690,1.3690,1.3690,1.3690
EURCAD,20051127,234600,1.3690,1.3690,1.3689,1.3689
EURCAD,20051127,234700,1.3690,1.3690,1.3689,1.3689
EURCAD,20051127,234800,1.3690,1.3691,1.3689,1.3689
EURCAD,20051127,234900,1.3688,1.3689,1.3687,1.3688
EURCAD,20051127,235000,1.3688,1.3688,1.3688,1.3688
EURCAD,20051127,235100,1.3689,1.3689,1.3688,1.3688
EURCAD,20051127,235200,1.3688,1.3688,1.3688,1.3688
EURCAD,20051127,235300,1.3688,1.3688,1.3687,1.3687
EURCAD,20051127,235400,1.3687,1.3688,1.3687,1.3688
EURCAD,20051127,235500,1.3687,1.3688,1.3687,1.3687
EURCAD,20051127,235600,1.3687,1.3687,1.3687,1.3687
EURCAD,20051127,235700,1.3687,1.3688,1.3687,1.3688
EURCAD,20051127,235800,1.3689,1.3690,1.3689,1.3690
EURCAD,20051127,235900,1.3690,1.3690,1.3690,1.3690
EURCAD,20051128,000000,1.3690,1.3691,1.3689,1.3691
AUDUSD,20051127,230100,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051127,230200,0.7342,0.7343,0.7342,0.7342
AUDUSD,20051127,230300,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051127,230400,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051127,230500,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051127,230600,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051127,230700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051127,230800,0.7343,0.7343,0.7341,0.7341
AUDUSD,20051127,230900,0.7339,0.7339,0.7337,0.7337
AUDUSD,20051127,231000,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051127,231100,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051127,231200,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051127,231300,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051127,231400,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051127,231500,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051127,231600,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051127,231700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051127,231800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051127,231900,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051127,232000,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051127,232100,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051127,232200,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051127,232300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051127,232400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051127,232500,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051127,232600,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051127,232700,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051127,232800,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051127,232900,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051127,233000,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051127,233100,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051127,233200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051127,233300,0.7340,0.7340,0.7339,0.7340
AUDUSD,20051127,233400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051127,233500,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051127,233600,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051127,233700,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051127,233800,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051127,233900,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051127,234000,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051127,234100,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051127,234200,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051127,234300,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051127,234400,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051127,234500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051127,234600,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051127,234700,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051127,234800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051127,234900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051127,235000,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051127,235100,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051127,235200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051127,235300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051127,235400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051127,235500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051127,235600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051127,235700,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051127,235800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051127,235900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051128,000000,0.7335,0.7335,0.7335,0.7335
AUDJPY,20051127,230100,87.85,87.85,87.85,87.85
AUDJPY,20051127,230200,87.85,87.85,87.85,87.85
AUDJPY,20051127,230300,87.85,87.85,87.85,87.85
AUDJPY,20051127,230400,87.85,87.85,87.83,87.83
AUDJPY,20051127,230500,87.82,87.82,87.82,87.82
AUDJPY,20051127,230600,87.82,87.82,87.82,87.82
AUDJPY,20051127,230700,87.83,87.83,87.82,87.82
AUDJPY,20051127,230800,87.83,87.84,87.83,87.83
AUDJPY,20051127,230900,87.82,87.82,87.79,87.79
AUDJPY,20051127,231000,87.80,87.80,87.80,87.80
AUDJPY,20051127,231100,87.80,87.81,87.80,87.81
AUDJPY,20051127,231200,87.80,87.81,87.80,87.81
AUDJPY,20051127,231300,87.81,87.82,87.81,87.82
AUDJPY,20051127,231400,87.82,87.82,87.82,87.82
AUDJPY,20051127,231500,87.83,87.83,87.82,87.83
AUDJPY,20051127,231600,87.83,87.83,87.83,87.83
AUDJPY,20051127,231700,87.83,87.83,87.83,87.83
AUDJPY,20051127,231800,87.83,87.83,87.83,87.83
AUDJPY,20051127,231900,87.83,87.83,87.82,87.83
AUDJPY,20051127,232000,87.83,87.83,87.83,87.83
AUDJPY,20051127,232100,87.84,87.85,87.84,87.85
AUDJPY,20051127,232200,87.85,87.85,87.85,87.85
AUDJPY,20051127,232300,87.85,87.85,87.85,87.85
AUDJPY,20051127,232400,87.85,87.85,87.85,87.85
AUDJPY,20051127,232500,87.85,87.85,87.84,87.84
AUDJPY,20051127,232600,87.84,87.84,87.84,87.84
AUDJPY,20051127,232700,87.85,87.85,87.84,87.85
AUDJPY,20051127,232800,87.85,87.85,87.85,87.85
AUDJPY,20051127,232900,87.85,87.85,87.84,87.84
AUDJPY,20051127,233000,87.85,87.85,87.84,87.84
AUDJPY,20051127,233100,87.84,87.84,87.84,87.84
AUDJPY,20051127,233200,87.84,87.84,87.84,87.84
AUDJPY,20051127,233300,87.85,87.85,87.84,87.84
AUDJPY,20051127,233400,87.85,87.85,87.85,87.85
AUDJPY,20051127,233500,87.84,87.84,87.83,87.83
AUDJPY,20051127,233600,87.83,87.83,87.83,87.83
AUDJPY,20051127,233700,87.83,87.83,87.83,87.83
AUDJPY,20051127,233800,87.83,87.83,87.83,87.83
AUDJPY,20051127,233900,87.83,87.83,87.83,87.83
AUDJPY,20051127,234000,87.83,87.83,87.83,87.83
AUDJPY,20051127,234100,87.83,87.83,87.83,87.83
AUDJPY,20051127,234200,87.83,87.83,87.83,87.83
AUDJPY,20051127,234300,87.83,87.83,87.83,87.83
AUDJPY,20051127,234400,87.82,87.82,87.82,87.82
AUDJPY,20051127,234500,87.82,87.82,87.82,87.82
AUDJPY,20051127,234600,87.83,87.83,87.81,87.81
AUDJPY,20051127,234700,87.81,87.81,87.81,87.81
AUDJPY,20051127,234800,87.81,87.81,87.81,87.81
AUDJPY,20051127,234900,87.80,87.80,87.80,87.80
AUDJPY,20051127,235000,87.79,87.81,87.79,87.81
AUDJPY,20051127,235100,87.80,87.80,87.80,87.80
AUDJPY,20051127,235200,87.80,87.80,87.79,87.80
AUDJPY,20051127,235300,87.79,87.80,87.79,87.79
AUDJPY,20051127,235400,87.80,87.80,87.80,87.80
AUDJPY,20051127,235500,87.79,87.79,87.79,87.79
AUDJPY,20051127,235600,87.79,87.80,87.79,87.80
AUDJPY,20051127,235700,87.79,87.81,87.79,87.81
AUDJPY,20051127,235800,87.81,87.81,87.81,87.81
AUDJPY,20051127,235900,87.80,87.80,87.80,87.80
AUDJPY,20051128,000000,87.80,87.81,87.80,87.80
NZDUSD,20051127,230100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051127,230200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051127,230300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051127,230400,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051127,230500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051127,230600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051127,230700,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051127,230800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051127,230900,0.6953,0.6954,0.6952,0.6952
NZDUSD,20051127,231000,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051127,231100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051127,231200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051127,231300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051127,231400,0.6952,0.6952,0.6950,0.6950
NZDUSD,20051127,231500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051127,231600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051127,231700,0.6950,0.6950,0.6947,0.6947
NZDUSD,20051127,231800,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051127,231900,0.6947,0.6948,0.6947,0.6947
NZDUSD,20051127,232000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051127,232100,0.6948,0.6950,0.6948,0.6949
NZDUSD,20051127,232200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051127,232300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051127,232400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051127,232500,0.6950,0.6950,0.6949,0.6949
NZDUSD,20051127,232600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051127,232700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051127,232800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051127,232900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051127,233000,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051127,233100,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051127,233200,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051127,233300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051127,233400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051127,233500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051127,233600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051127,233700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051127,233800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051127,233900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051127,234000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051127,234100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051127,234200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051127,234300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051127,234400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051127,234500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051127,234600,0.6949,0.6950,0.6949,0.6949
NZDUSD,20051127,234700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051127,234800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051127,234900,0.6948,0.6948,0.6947,0.6947
NZDUSD,20051127,235000,0.6947,0.6948,0.6947,0.6948
NZDUSD,20051127,235100,0.6947,0.6948,0.6947,0.6947
NZDUSD,20051127,235200,0.6947,0.6948,0.6947,0.6948
NZDUSD,20051127,235300,0.6947,0.6947,0.6946,0.6946
NZDUSD,20051127,235400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051127,235500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051127,235600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051127,235700,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051127,235800,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051127,235900,0.6947,0.6947,0.6945,0.6945
NZDUSD,20051128,000000,0.6945,0.6945,0.6945,0.6945
NZDJPY,20051127,230100,83.22,83.22,83.22,83.22
NZDJPY,20051127,230200,83.22,83.22,83.21,83.21
NZDJPY,20051127,230300,83.21,83.21,83.21,83.21
NZDJPY,20051127,230400,83.21,83.21,83.20,83.20
NZDJPY,20051127,230500,83.19,83.19,83.19,83.19
NZDJPY,20051127,230600,83.19,83.20,83.19,83.20
NZDJPY,20051127,230700,83.20,83.20,83.20,83.20
NZDJPY,20051127,230800,83.21,83.22,83.20,83.20
NZDJPY,20051127,230900,83.19,83.19,83.17,83.17
NZDJPY,20051127,231000,83.16,83.16,83.16,83.16
NZDJPY,20051127,231100,83.17,83.18,83.17,83.18
NZDJPY,20051127,231200,83.19,83.19,83.19,83.19
NZDJPY,20051127,231300,83.19,83.20,83.19,83.20
NZDJPY,20051127,231400,83.19,83.19,83.18,83.18
NZDJPY,20051127,231500,83.19,83.19,83.19,83.19
NZDJPY,20051127,231600,83.19,83.19,83.19,83.19
NZDJPY,20051127,231700,83.19,83.19,83.15,83.15
NZDJPY,20051127,231800,83.14,83.16,83.14,83.16
NZDJPY,20051127,231900,83.16,83.16,83.14,83.14
NZDJPY,20051127,232000,83.15,83.16,83.15,83.15
NZDJPY,20051127,232100,83.16,83.19,83.16,83.18
NZDJPY,20051127,232200,83.18,83.18,83.18,83.18
NZDJPY,20051127,232300,83.18,83.18,83.18,83.18
NZDJPY,20051127,232400,83.19,83.19,83.19,83.19
NZDJPY,20051127,232500,83.19,83.19,83.18,83.18
NZDJPY,20051127,232600,83.18,83.18,83.18,83.18
NZDJPY,20051127,232700,83.17,83.18,83.17,83.18
NZDJPY,20051127,232800,83.18,83.18,83.18,83.18
NZDJPY,20051127,232900,83.17,83.17,83.17,83.17
NZDJPY,20051127,233000,83.16,83.16,83.16,83.16
NZDJPY,20051127,233100,83.15,83.16,83.15,83.16
NZDJPY,20051127,233200,83.16,83.16,83.15,83.15
NZDJPY,20051127,233300,83.15,83.16,83.15,83.16
NZDJPY,20051127,233400,83.16,83.17,83.16,83.17
NZDJPY,20051127,233500,83.17,83.17,83.17,83.17
NZDJPY,20051127,233600,83.17,83.17,83.17,83.17
NZDJPY,20051127,233700,83.18,83.18,83.18,83.18
NZDJPY,20051127,233800,83.18,83.18,83.18,83.18
NZDJPY,20051127,233900,83.18,83.18,83.18,83.18
NZDJPY,20051127,234000,83.18,83.18,83.17,83.17
NZDJPY,20051127,234100,83.17,83.18,83.17,83.17
NZDJPY,20051127,234200,83.18,83.18,83.18,83.18
NZDJPY,20051127,234300,83.18,83.18,83.18,83.18
NZDJPY,20051127,234400,83.18,83.18,83.18,83.18
NZDJPY,20051127,234500,83.18,83.18,83.18,83.18
NZDJPY,20051127,234600,83.18,83.19,83.18,83.18
NZDJPY,20051127,234700,83.17,83.17,83.17,83.17
NZDJPY,20051127,234800,83.17,83.17,83.17,83.17
NZDJPY,20051127,234900,83.17,83.17,83.16,83.16
NZDJPY,20051127,235000,83.17,83.17,83.17,83.17
NZDJPY,20051127,235100,83.17,83.17,83.16,83.16
NZDJPY,20051127,235200,83.17,83.17,83.17,83.17
NZDJPY,20051127,235300,83.16,83.16,83.14,83.14
NZDJPY,20051127,235400,83.14,83.14,83.14,83.14
NZDJPY,20051127,235500,83.15,83.15,83.15,83.15
NZDJPY,20051127,235600,83.14,83.14,83.14,83.14
NZDJPY,20051127,235700,83.14,83.14,83.14,83.14
NZDJPY,20051127,235800,83.14,83.16,83.14,83.16
NZDJPY,20051127,235900,83.15,83.15,83.14,83.14
NZDJPY,20051128,000000,83.14,83.14,83.13,83.14
XAUUSD,20051127,230100,495.6,495.6,495.6,495.6
XAUUSD,20051127,231100,495.6,495.6,495.6,495.6
XAUUSD,20051127,232100,495.6,495.6,495.6,495.6
XAUUSD,20051127,233100,495.6,495.6,495.6,495.6
XAUUSD,20051127,234100,495.6,495.6,495.6,495.6
XAUUSD,20051127,235100,495.6,495.6,495.6,495.6
XAGUSD,20051127,230200,8.16,8.16,8.16,8.16
XAGUSD,20051127,231200,8.16,8.16,8.16,8.16
XAGUSD,20051127,232200,8.16,8.16,8.16,8.16
XAGUSD,20051127,233200,8.16,8.16,8.16,8.16
XAGUSD,20051127,234200,8.16,8.16,8.16,8.16
XAGUSD,20051127,235200,8.16,8.16,8.16,8.16
USDCZK,20051127,230200,24.79,24.79,24.79,24.79
USDCZK,20051127,230700,24.79,24.79,24.79,24.79
USDCZK,20051127,231200,24.79,24.79,24.79,24.79
USDCZK,20051127,231700,24.79,24.79,24.79,24.79
USDCZK,20051127,232200,24.79,24.79,24.79,24.79
USDCZK,20051127,232300,24.80,24.80,24.80,24.80
USDCZK,20051127,232800,24.80,24.80,24.80,24.80
USDCZK,20051127,233100,24.79,24.79,24.79,24.79
USDCZK,20051127,233300,24.80,24.80,24.80,24.80
USDCZK,20051127,233800,24.80,24.80,24.80,24.80
USDCZK,20051127,233900,24.79,24.79,24.79,24.79
USDCZK,20051127,234400,24.80,24.80,24.80,24.80
USDCZK,20051127,234900,24.81,24.81,24.81,24.81
USDCZK,20051127,235400,24.81,24.81,24.81,24.81
USDCZK,20051127,235900,24.81,24.81,24.81,24.81
USDDKK,20051127,230100,6.363,6.363,6.363,6.363
USDDKK,20051127,230200,6.363,6.363,6.363,6.363
USDDKK,20051127,230300,6.363,6.363,6.363,6.363
USDDKK,20051127,230400,6.363,6.363,6.363,6.363
USDDKK,20051127,230500,6.363,6.363,6.363,6.363
USDDKK,20051127,230600,6.363,6.363,6.363,6.363
USDDKK,20051127,230700,6.363,6.363,6.363,6.363
USDDKK,20051127,230800,6.363,6.364,6.363,6.364
USDDKK,20051127,230900,6.364,6.364,6.364,6.364
USDDKK,20051127,231000,6.364,6.364,6.364,6.364
USDDKK,20051127,231100,6.364,6.364,6.364,6.364
USDDKK,20051127,231200,6.365,6.365,6.365,6.365
USDDKK,20051127,231300,6.365,6.365,6.365,6.365
USDDKK,20051127,231400,6.365,6.365,6.365,6.365
USDDKK,20051127,231500,6.365,6.365,6.365,6.365
USDDKK,20051127,231600,6.365,6.365,6.365,6.365
USDDKK,20051127,231700,6.365,6.365,6.365,6.365
USDDKK,20051127,231800,6.365,6.365,6.365,6.365
USDDKK,20051127,231900,6.365,6.365,6.365,6.365
USDDKK,20051127,232000,6.365,6.365,6.365,6.365
USDDKK,20051127,232100,6.365,6.365,6.365,6.365
USDDKK,20051127,232200,6.365,6.365,6.365,6.365
USDDKK,20051127,232300,6.364,6.364,6.364,6.364
USDDKK,20051127,232400,6.364,6.364,6.364,6.364
USDDKK,20051127,232500,6.364,6.365,6.364,6.365
USDDKK,20051127,232600,6.365,6.365,6.365,6.365
USDDKK,20051127,232700,6.365,6.366,6.365,6.366
USDDKK,20051127,232800,6.366,6.366,6.365,6.365
USDDKK,20051127,232900,6.365,6.365,6.365,6.365
USDDKK,20051127,233000,6.365,6.365,6.365,6.365
USDDKK,20051127,233100,6.365,6.365,6.365,6.365
USDDKK,20051127,233200,6.365,6.365,6.365,6.365
USDDKK,20051127,233300,6.366,6.366,6.366,6.366
USDDKK,20051127,233400,6.366,6.366,6.366,6.366
USDDKK,20051127,233500,6.366,6.366,6.366,6.366
USDDKK,20051127,233600,6.366,6.366,6.366,6.366
USDDKK,20051127,233700,6.366,6.366,6.366,6.366
USDDKK,20051127,233800,6.365,6.365,6.365,6.365
USDDKK,20051127,233900,6.365,6.365,6.365,6.365
USDDKK,20051127,234000,6.365,6.365,6.365,6.365
USDDKK,20051127,234100,6.365,6.365,6.365,6.365
USDDKK,20051127,234200,6.365,6.365,6.365,6.365
USDDKK,20051127,234300,6.365,6.366,6.365,6.366
USDDKK,20051127,234400,6.365,6.366,6.365,6.366
USDDKK,20051127,234500,6.366,6.366,6.366,6.366
USDDKK,20051127,234600,6.366,6.366,6.366,6.366
USDDKK,20051127,234700,6.366,6.366,6.366,6.366
USDDKK,20051127,234800,6.366,6.367,6.366,6.367
USDDKK,20051127,234900,6.368,6.368,6.367,6.367
USDDKK,20051127,235000,6.367,6.367,6.367,6.367
USDDKK,20051127,235100,6.368,6.368,6.368,6.368
USDDKK,20051127,235200,6.368,6.368,6.368,6.368
USDDKK,20051127,235300,6.368,6.368,6.368,6.368
USDDKK,20051127,235400,6.368,6.368,6.368,6.368
USDDKK,20051127,235500,6.368,6.368,6.368,6.368
USDDKK,20051127,235600,6.368,6.368,6.368,6.368
USDDKK,20051127,235700,6.368,6.368,6.368,6.368
USDDKK,20051127,235800,6.368,6.368,6.368,6.368
USDDKK,20051127,235900,6.368,6.368,6.368,6.368
USDDKK,20051128,000000,6.368,6.368,6.368,6.368
EURRUB,20051127,230200,33.68,33.68,33.68,33.68
EURRUB,20051127,230500,33.69,33.69,33.69,33.69
EURRUB,20051127,230600,33.68,33.68,33.68,33.68
EURRUB,20051127,231100,33.68,33.68,33.68,33.68
EURRUB,20051127,231400,33.67,33.68,33.67,33.68
EURRUB,20051127,231500,33.67,33.67,33.67,33.67
EURRUB,20051127,231900,33.68,33.68,33.68,33.68
EURRUB,20051127,232100,33.67,33.68,33.67,33.68
EURRUB,20051127,232400,33.67,33.67,33.67,33.67
EURRUB,20051127,232700,33.68,33.68,33.68,33.68
EURRUB,20051127,233200,33.68,33.68,33.68,33.68
EURRUB,20051127,233300,33.67,33.67,33.67,33.67
EURRUB,20051127,233500,33.68,33.68,33.68,33.68
EURRUB,20051127,234000,33.68,33.68,33.68,33.68
EURRUB,20051127,234400,33.67,33.67,33.67,33.67
EURRUB,20051127,234900,33.66,33.67,33.66,33.67
EURRUB,20051127,235000,33.66,33.66,33.66,33.66
EURRUB,20051127,235500,33.66,33.66,33.66,33.66
EURRUB,20051128,000000,33.66,33.66,33.66,33.66
USDHUF,20051127,230100,214.5,214.5,214.5,214.5
USDHUF,20051127,230600,214.5,214.5,214.5,214.5
USDHUF,20051127,231100,214.6,214.6,214.6,214.6
USDHUF,20051127,231600,214.6,214.6,214.6,214.6
USDHUF,20051127,232100,214.6,214.6,214.6,214.6
USDHUF,20051127,232600,214.6,214.6,214.6,214.6
USDHUF,20051127,232900,214.5,214.5,214.5,214.5
USDHUF,20051127,233300,214.6,214.6,214.5,214.5
USDHUF,20051127,233400,214.6,214.6,214.6,214.6
USDHUF,20051127,233900,214.6,214.6,214.6,214.6
USDHUF,20051127,234400,214.6,214.6,214.6,214.6
USDHUF,20051127,234900,214.6,214.6,214.6,214.6
USDHUF,20051127,235400,214.6,214.6,214.6,214.6
USDHUF,20051127,235900,214.6,214.6,214.6,214.6
USDNOK,20051127,230100,6.715,6.715,6.714,6.714
USDNOK,20051127,230200,6.714,6.714,6.714,6.714
USDNOK,20051127,230300,6.715,6.715,6.715,6.715
USDNOK,20051127,230400,6.714,6.714,6.714,6.714
USDNOK,20051127,230500,6.714,6.714,6.714,6.714
USDNOK,20051127,230600,6.714,6.714,6.714,6.714
USDNOK,20051127,230700,6.714,6.714,6.714,6.714
USDNOK,20051127,230800,6.714,6.716,6.714,6.716
USDNOK,20051127,230900,6.715,6.716,6.715,6.716
USDNOK,20051127,231000,6.716,6.716,6.716,6.716
USDNOK,20051127,231100,6.716,6.716,6.716,6.716
USDNOK,20051127,231200,6.716,6.716,6.716,6.716
USDNOK,20051127,231300,6.716,6.716,6.716,6.716
USDNOK,20051127,231400,6.716,6.716,6.716,6.716
USDNOK,20051127,231500,6.716,6.716,6.716,6.716
USDNOK,20051127,231600,6.716,6.716,6.716,6.716
USDNOK,20051127,231700,6.716,6.716,6.716,6.716
USDNOK,20051127,231800,6.716,6.716,6.716,6.716
USDNOK,20051127,231900,6.716,6.716,6.716,6.716
USDNOK,20051127,232000,6.716,6.716,6.716,6.716
USDNOK,20051127,232100,6.716,6.716,6.716,6.716
USDNOK,20051127,232200,6.715,6.715,6.715,6.715
USDNOK,20051127,232300,6.714,6.714,6.714,6.714
USDNOK,20051127,232400,6.714,6.714,6.714,6.714
USDNOK,20051127,232500,6.714,6.714,6.714,6.714
USDNOK,20051127,232600,6.714,6.714,6.714,6.714
USDNOK,20051127,232700,6.714,6.714,6.714,6.714
USDNOK,20051127,232800,6.713,6.713,6.713,6.713
USDNOK,20051127,232900,6.713,6.713,6.713,6.713
USDNOK,20051127,233000,6.713,6.713,6.713,6.713
USDNOK,20051127,233100,6.713,6.713,6.712,6.712
USDNOK,20051127,233200,6.713,6.713,6.713,6.713
USDNOK,20051127,233300,6.713,6.713,6.713,6.713
USDNOK,20051127,233400,6.714,6.714,6.713,6.713
USDNOK,20051127,233500,6.713,6.713,6.713,6.713
USDNOK,20051127,233600,6.713,6.713,6.713,6.713
USDNOK,20051127,233700,6.713,6.713,6.713,6.713
USDNOK,20051127,233800,6.713,6.713,6.713,6.713
USDNOK,20051127,233900,6.713,6.714,6.713,6.714
USDNOK,20051127,234000,6.714,6.714,6.714,6.714
USDNOK,20051127,234100,6.714,6.714,6.714,6.714
USDNOK,20051127,234200,6.714,6.714,6.714,6.714
USDNOK,20051127,234300,6.714,6.714,6.714,6.714
USDNOK,20051127,234400,6.714,6.714,6.714,6.714
USDNOK,20051127,234500,6.714,6.714,6.714,6.714
USDNOK,20051127,234700,6.714,6.714,6.714,6.714
USDNOK,20051127,234800,6.714,6.716,6.714,6.716
USDNOK,20051127,234900,6.715,6.716,6.715,6.715
USDNOK,20051127,235000,6.715,6.715,6.715,6.715
USDNOK,20051127,235100,6.716,6.716,6.716,6.716
USDNOK,20051127,235200,6.716,6.716,6.716,6.716
USDNOK,20051127,235300,6.716,6.717,6.716,6.717
USDNOK,20051127,235400,6.716,6.716,6.716,6.716
USDNOK,20051127,235500,6.716,6.716,6.716,6.716
USDNOK,20051127,235600,6.716,6.716,6.716,6.716
USDNOK,20051127,235700,6.716,6.716,6.716,6.716
USDNOK,20051127,235800,6.716,6.716,6.716,6.716
USDNOK,20051127,235900,6.716,6.717,6.716,6.717
USDNOK,20051128,000000,6.717,6.717,6.717,6.717
USDPLN,20051127,230200,3.340,3.340,3.340,3.340
USDPLN,20051127,230700,3.340,3.340,3.340,3.340
USDPLN,20051127,231000,3.341,3.341,3.341,3.341
USDPLN,20051127,231500,3.341,3.341,3.341,3.341
USDPLN,20051127,232000,3.341,3.341,3.341,3.341
USDPLN,20051127,232500,3.341,3.341,3.341,3.341
USDPLN,20051127,232900,3.340,3.340,3.340,3.340
USDPLN,20051127,233300,3.341,3.341,3.340,3.340
USDPLN,20051127,233400,3.341,3.341,3.341,3.341
USDPLN,20051127,233900,3.341,3.341,3.341,3.341
USDPLN,20051127,234400,3.341,3.341,3.341,3.341
USDPLN,20051127,234800,3.342,3.342,3.342,3.342
USDPLN,20051127,235300,3.342,3.342,3.342,3.342
USDPLN,20051127,235900,3.342,3.342,3.342,3.342
USDRUB,20051127,230200,28.75,28.75,28.75,28.75
USDRUB,20051127,230700,28.75,28.75,28.75,28.75
USDRUB,20051127,231200,28.75,28.75,28.75,28.75
USDRUB,20051127,231700,28.75,28.75,28.75,28.75
USDRUB,20051127,232200,28.75,28.75,28.75,28.75
USDRUB,20051127,232700,28.75,28.75,28.75,28.75
USDRUB,20051127,233200,28.75,28.75,28.75,28.75
USDRUB,20051127,233700,28.75,28.75,28.75,28.75
USDRUB,20051127,234200,28.75,28.75,28.75,28.75
USDRUB,20051127,234700,28.75,28.75,28.75,28.75
USDRUB,20051127,235200,28.75,28.75,28.75,28.75
USDRUB,20051127,235700,28.75,28.75,28.75,28.75
USDSEK,20051127,230100,8.082,8.082,8.082,8.082
USDSEK,20051127,230200,8.082,8.082,8.082,8.082
USDSEK,20051127,230300,8.082,8.082,8.082,8.082
USDSEK,20051127,230400,8.082,8.082,8.082,8.082
USDSEK,20051127,230500,8.082,8.082,8.082,8.082
USDSEK,20051127,230600,8.082,8.082,8.082,8.082
USDSEK,20051127,230700,8.082,8.082,8.082,8.082
USDSEK,20051127,230800,8.083,8.083,8.083,8.083
USDSEK,20051127,230900,8.083,8.083,8.083,8.083
USDSEK,20051127,231000,8.083,8.083,8.083,8.083
USDSEK,20051127,231100,8.083,8.083,8.083,8.083
USDSEK,20051127,231200,8.083,8.083,8.083,8.083
USDSEK,20051127,231300,8.084,8.084,8.084,8.084
USDSEK,20051127,231400,8.084,8.084,8.084,8.084
USDSEK,20051127,231500,8.084,8.084,8.084,8.084
USDSEK,20051127,231600,8.084,8.084,8.084,8.084
USDSEK,20051127,231700,8.084,8.084,8.084,8.084
USDSEK,20051127,231800,8.084,8.084,8.084,8.084
USDSEK,20051127,231900,8.084,8.084,8.084,8.084
USDSEK,20051127,232000,8.084,8.084,8.084,8.084
USDSEK,20051127,232100,8.084,8.084,8.083,8.083
USDSEK,20051127,232200,8.082,8.082,8.082,8.082
USDSEK,20051127,232300,8.082,8.083,8.082,8.083
USDSEK,20051127,232400,8.083,8.083,8.083,8.083
USDSEK,20051127,232500,8.083,8.083,8.083,8.083
USDSEK,20051127,232600,8.083,8.083,8.083,8.083
USDSEK,20051127,232700,8.084,8.084,8.083,8.083
USDSEK,20051127,232800,8.083,8.083,8.083,8.083
USDSEK,20051127,232900,8.083,8.083,8.083,8.083
USDSEK,20051127,233000,8.082,8.082,8.082,8.082
USDSEK,20051127,233100,8.082,8.082,8.082,8.082
USDSEK,20051127,233200,8.082,8.082,8.082,8.082
USDSEK,20051127,233300,8.083,8.083,8.082,8.083
USDSEK,20051127,233400,8.083,8.083,8.083,8.083
USDSEK,20051127,233500,8.083,8.083,8.083,8.083
USDSEK,20051127,233600,8.083,8.083,8.083,8.083
USDSEK,20051127,233700,8.083,8.083,8.083,8.083
USDSEK,20051127,233800,8.083,8.083,8.083,8.083
USDSEK,20051127,233900,8.083,8.083,8.083,8.083
USDSEK,20051127,234000,8.083,8.083,8.083,8.083
USDSEK,20051127,234100,8.083,8.083,8.083,8.083
USDSEK,20051127,234200,8.083,8.083,8.083,8.083
USDSEK,20051127,234300,8.083,8.083,8.083,8.083
USDSEK,20051127,234400,8.084,8.084,8.084,8.084
USDSEK,20051127,234500,8.084,8.085,8.084,8.085
USDSEK,20051127,234600,8.085,8.085,8.085,8.085
USDSEK,20051127,234700,8.085,8.085,8.085,8.085
USDSEK,20051127,234800,8.086,8.086,8.084,8.084
USDSEK,20051127,234900,8.085,8.085,8.084,8.085
USDSEK,20051127,235000,8.085,8.085,8.085,8.085
USDSEK,20051127,235100,8.085,8.085,8.085,8.085
USDSEK,20051127,235200,8.086,8.086,8.086,8.086
USDSEK,20051127,235300,8.086,8.086,8.086,8.086
USDSEK,20051127,235400,8.087,8.087,8.086,8.086
USDSEK,20051127,235500,8.087,8.087,8.086,8.087
USDSEK,20051127,235600,8.086,8.086,8.086,8.086
USDSEK,20051127,235700,8.086,8.086,8.086,8.086
USDSEK,20051127,235800,8.086,8.086,8.086,8.086
USDSEK,20051127,235900,8.086,8.087,8.086,8.087
USDSEK,20051128,000000,8.087,8.087,8.087,8.087
USDSGD,20051127,230100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051127,230200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051127,230300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051127,230400,1.6925,1.6925,1.6925,1.6925
USDSGD,20051127,230500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051127,230600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051127,230700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051127,230800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051127,230900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051127,231000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051127,231100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051127,231200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051127,231300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051127,231400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051127,231500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051127,231600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051127,231700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051127,231800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051127,231900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051127,232000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051127,232100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051127,232200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051127,232300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051127,232400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051127,232500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051127,232600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051127,232700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051127,232800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051127,232900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051127,233000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051127,233100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051127,233200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051127,233300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051127,233400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051127,233500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051127,233600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051127,233700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051127,233800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051127,233900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051127,234000,1.6926,1.6926,1.6922,1.6922
USDSGD,20051127,234100,1.6923,1.6924,1.6923,1.6924
USDSGD,20051127,234200,1.6924,1.6924,1.6924,1.6924
USDSGD,20051127,234300,1.6924,1.6924,1.6924,1.6924
USDSGD,20051127,234400,1.6924,1.6924,1.6924,1.6924
USDSGD,20051127,234500,1.6924,1.6925,1.6924,1.6924
USDSGD,20051127,234700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051127,234800,1.6924,1.6924,1.6924,1.6924
USDSGD,20051127,234900,1.6924,1.6924,1.6924,1.6924
USDSGD,20051127,235000,1.6924,1.6924,1.6924,1.6924
USDSGD,20051127,235100,1.6924,1.6924,1.6924,1.6924
USDSGD,20051127,235200,1.6924,1.6924,1.6924,1.6924
USDSGD,20051127,235300,1.6924,1.6924,1.6924,1.6924
USDSGD,20051127,235400,1.6924,1.6924,1.6924,1.6924
USDSGD,20051127,235500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051127,235600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051127,235700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051127,235800,1.6924,1.6924,1.6924,1.6924
USDSGD,20051127,235900,1.6924,1.6928,1.6924,1.6928
USDSGD,20051128,000000,1.6928,1.6928,1.6928,1.6928
USDZAR,20051127,230100,6.487,6.487,6.487,6.487
USDZAR,20051127,230200,6.487,6.487,6.487,6.487
USDZAR,20051127,230300,6.487,6.487,6.487,6.487
USDZAR,20051127,230400,6.487,6.487,6.487,6.487
USDZAR,20051127,230500,6.487,6.487,6.487,6.487
USDZAR,20051127,230600,6.487,6.487,6.487,6.487
USDZAR,20051127,230700,6.487,6.487,6.487,6.487
USDZAR,20051127,230800,6.487,6.487,6.487,6.487
USDZAR,20051127,230900,6.487,6.487,6.487,6.487
USDZAR,20051127,231000,6.487,6.487,6.487,6.487
USDZAR,20051127,231100,6.487,6.487,6.487,6.487
USDZAR,20051127,231200,6.487,6.487,6.487,6.487
USDZAR,20051127,231300,6.487,6.487,6.487,6.487
USDZAR,20051127,231400,6.487,6.487,6.487,6.487
USDZAR,20051127,231500,6.487,6.487,6.487,6.487
USDZAR,20051127,231700,6.487,6.487,6.487,6.487
USDZAR,20051127,231800,6.487,6.487,6.487,6.487
USDZAR,20051127,231900,6.487,6.487,6.487,6.487
USDZAR,20051127,232000,6.487,6.487,6.487,6.487
USDZAR,20051127,232100,6.487,6.487,6.487,6.487
USDZAR,20051127,232200,6.487,6.487,6.487,6.487
USDZAR,20051127,232300,6.487,6.487,6.487,6.487
USDZAR,20051127,232400,6.487,6.487,6.487,6.487
USDZAR,20051127,232500,6.487,6.487,6.487,6.487
USDZAR,20051127,232600,6.487,6.487,6.487,6.487
USDZAR,20051127,232700,6.487,6.487,6.487,6.487
USDZAR,20051127,232800,6.487,6.487,6.487,6.487
USDZAR,20051127,232900,6.487,6.487,6.487,6.487
USDZAR,20051127,233000,6.487,6.487,6.487,6.487
USDZAR,20051127,233100,6.487,6.487,6.487,6.487
USDZAR,20051127,233200,6.487,6.487,6.487,6.487
USDZAR,20051127,233300,6.487,6.487,6.487,6.487
USDZAR,20051127,233400,6.487,6.487,6.487,6.487
USDZAR,20051127,233500,6.487,6.487,6.487,6.487
USDZAR,20051127,233600,6.487,6.487,6.487,6.487
USDZAR,20051127,233700,6.487,6.487,6.487,6.487
USDZAR,20051127,233800,6.487,6.487,6.487,6.487
USDZAR,20051127,233900,6.487,6.487,6.487,6.487
USDZAR,20051127,234000,6.487,6.487,6.487,6.487
USDZAR,20051127,234100,6.487,6.487,6.487,6.487
USDZAR,20051127,234200,6.487,6.487,6.487,6.487
USDZAR,20051127,234300,6.487,6.487,6.487,6.487
USDZAR,20051127,234400,6.487,6.487,6.487,6.487
USDZAR,20051127,234500,6.487,6.487,6.487,6.487
USDZAR,20051127,234600,6.487,6.487,6.487,6.487
USDZAR,20051127,234700,6.487,6.487,6.487,6.487
USDZAR,20051127,234800,6.487,6.487,6.487,6.487
USDZAR,20051127,234900,6.487,6.487,6.487,6.487
USDZAR,20051127,235000,6.487,6.487,6.487,6.487
USDZAR,20051127,235100,6.487,6.487,6.487,6.487
USDZAR,20051127,235200,6.487,6.487,6.487,6.487
USDZAR,20051127,235300,6.487,6.487,6.487,6.487
USDZAR,20051127,235400,6.487,6.487,6.487,6.487
USDZAR,20051127,235500,6.487,6.487,6.487,6.487
USDZAR,20051127,235600,6.487,6.487,6.487,6.487
USDZAR,20051127,235700,6.487,6.487,6.487,6.487
USDZAR,20051127,235800,6.487,6.487,6.487,6.487
USDZAR,20051127,235900,6.487,6.487,6.487,6.487
USDZAR,20051128,000000,6.487,6.487,6.487,6.487
EURAUD,20051127,230100,1.5945,1.5945,1.5945,1.5945
EURAUD,20051127,230200,1.5945,1.5945,1.5944,1.5944
EURAUD,20051127,230300,1.5944,1.5945,1.5944,1.5945
EURAUD,20051127,230400,1.5946,1.5947,1.5946,1.5946
EURAUD,20051127,230500,1.5946,1.5946,1.5946,1.5946
EURAUD,20051127,230600,1.5946,1.5946,1.5945,1.5945
EURAUD,20051127,230700,1.5945,1.5945,1.5945,1.5945
EURAUD,20051127,230800,1.5944,1.5944,1.5942,1.5943
EURAUD,20051127,230900,1.5945,1.5951,1.5945,1.5951
EURAUD,20051127,231000,1.5952,1.5952,1.5952,1.5952
EURAUD,20051127,231100,1.5951,1.5951,1.5951,1.5951
EURAUD,20051127,231200,1.5951,1.5951,1.5951,1.5951
EURAUD,20051127,231300,1.5951,1.5951,1.5951,1.5951
EURAUD,20051127,231400,1.5951,1.5951,1.5950,1.5950
EURAUD,20051127,231500,1.5951,1.5951,1.5951,1.5951
EURAUD,20051127,231600,1.5951,1.5951,1.5951,1.5951
EURAUD,20051127,231700,1.5951,1.5952,1.5951,1.5952
EURAUD,20051127,231800,1.5952,1.5953,1.5952,1.5953
EURAUD,20051127,231900,1.5953,1.5953,1.5952,1.5952
EURAUD,20051127,232000,1.5952,1.5952,1.5950,1.5950
EURAUD,20051127,232100,1.5949,1.5949,1.5948,1.5948
EURAUD,20051127,232200,1.5949,1.5949,1.5949,1.5949
EURAUD,20051127,232300,1.5949,1.5949,1.5949,1.5949
EURAUD,20051127,232400,1.5949,1.5949,1.5948,1.5948
EURAUD,20051127,232500,1.5948,1.5948,1.5947,1.5947
EURAUD,20051127,232600,1.5947,1.5947,1.5947,1.5947
EURAUD,20051127,232700,1.5948,1.5949,1.5948,1.5949
EURAUD,20051127,232800,1.5949,1.5949,1.5949,1.5949
EURAUD,20051127,232900,1.5949,1.5949,1.5948,1.5948
EURAUD,20051127,233000,1.5948,1.5948,1.5948,1.5948
EURAUD,20051127,233100,1.5948,1.5948,1.5948,1.5948
EURAUD,20051127,233200,1.5948,1.5948,1.5948,1.5948
EURAUD,20051127,233300,1.5948,1.5948,1.5946,1.5947
EURAUD,20051127,233400,1.5947,1.5947,1.5946,1.5946
EURAUD,20051127,233500,1.5949,1.5949,1.5949,1.5949
EURAUD,20051127,233600,1.5951,1.5951,1.5951,1.5951
EURAUD,20051127,233700,1.5951,1.5951,1.5951,1.5951
EURAUD,20051127,233800,1.5951,1.5951,1.5951,1.5951
EURAUD,20051127,233900,1.5951,1.5952,1.5951,1.5952
EURAUD,20051127,234000,1.5952,1.5953,1.5952,1.5952
EURAUD,20051127,234100,1.5952,1.5952,1.5951,1.5951
EURAUD,20051127,234200,1.5951,1.5951,1.5951,1.5951
EURAUD,20051127,234300,1.5951,1.5951,1.5951,1.5951
EURAUD,20051127,234400,1.5951,1.5953,1.5951,1.5953
EURAUD,20051127,234500,1.5953,1.5953,1.5953,1.5953
EURAUD,20051127,234600,1.5952,1.5954,1.5952,1.5954
EURAUD,20051127,234700,1.5954,1.5954,1.5954,1.5954
EURAUD,20051127,234800,1.5954,1.5954,1.5953,1.5953
EURAUD,20051127,234900,1.5952,1.5952,1.5951,1.5951
EURAUD,20051127,235000,1.5951,1.5952,1.5951,1.5952
EURAUD,20051127,235100,1.5952,1.5952,1.5951,1.5952
EURAUD,20051127,235200,1.5952,1.5953,1.5952,1.5953
EURAUD,20051127,235300,1.5953,1.5953,1.5953,1.5953
EURAUD,20051127,235400,1.5953,1.5953,1.5952,1.5952
EURAUD,20051127,235500,1.5952,1.5952,1.5951,1.5951
EURAUD,20051127,235600,1.5951,1.5952,1.5951,1.5952
EURAUD,20051127,235700,1.5951,1.5951,1.5951,1.5951
EURAUD,20051127,235800,1.5951,1.5951,1.5949,1.5949
EURAUD,20051127,235900,1.5949,1.5949,1.5949,1.5949
EURAUD,20051128,000000,1.5949,1.5949,1.5948,1.5949
EURNZD,20051127,230100,1.6832,1.6832,1.6832,1.6832
EURNZD,20051127,230200,1.6834,1.6834,1.6834,1.6834
EURNZD,20051127,230300,1.6835,1.6835,1.6835,1.6835
EURNZD,20051127,230400,1.6835,1.6835,1.6834,1.6834
EURNZD,20051127,230500,1.6834,1.6834,1.6832,1.6833
EURNZD,20051127,230600,1.6833,1.6833,1.6832,1.6832
EURNZD,20051127,230700,1.6832,1.6832,1.6831,1.6831
EURNZD,20051127,230800,1.6830,1.6830,1.6829,1.6829
EURNZD,20051127,230900,1.6831,1.6834,1.6831,1.6834
EURNZD,20051127,231000,1.6836,1.6838,1.6836,1.6838
EURNZD,20051127,231100,1.6837,1.6837,1.6836,1.6836
EURNZD,20051127,231200,1.6837,1.6837,1.6836,1.6836
EURNZD,20051127,231300,1.6836,1.6836,1.6836,1.6836
EURNZD,20051127,231400,1.6838,1.6838,1.6838,1.6838
EURNZD,20051127,231500,1.6840,1.6840,1.6840,1.6840
EURNZD,20051127,231600,1.6839,1.6840,1.6839,1.6840
EURNZD,20051127,231700,1.6841,1.6845,1.6841,1.6845
EURNZD,20051127,231800,1.6846,1.6848,1.6846,1.6848
EURNZD,20051127,231900,1.6848,1.6848,1.6848,1.6848
EURNZD,20051127,232000,1.6848,1.6848,1.6848,1.6848
EURNZD,20051127,232100,1.6846,1.6846,1.6844,1.6844
EURNZD,20051127,232200,1.6843,1.6844,1.6843,1.6844
EURNZD,20051127,232300,1.6844,1.6844,1.6844,1.6844
EURNZD,20051127,232400,1.6844,1.6844,1.6843,1.6843
EURNZD,20051127,232500,1.6843,1.6843,1.6841,1.6841
EURNZD,20051127,232600,1.6841,1.6841,1.6841,1.6841
EURNZD,20051127,232700,1.6841,1.6843,1.6841,1.6843
EURNZD,20051127,232800,1.6843,1.6844,1.6843,1.6844
EURNZD,20051127,232900,1.6844,1.6844,1.6844,1.6844
EURNZD,20051127,233000,1.6844,1.6846,1.6844,1.6846
EURNZD,20051127,233100,1.6846,1.6848,1.6846,1.6847
EURNZD,20051127,233200,1.6847,1.6848,1.6847,1.6848
EURNZD,20051127,233300,1.6847,1.6847,1.6846,1.6846
EURNZD,20051127,233400,1.6846,1.6846,1.6845,1.6845
EURNZD,20051127,233500,1.6845,1.6846,1.6845,1.6846
EURNZD,20051127,233600,1.6846,1.6846,1.6846,1.6846
EURNZD,20051127,233700,1.6846,1.6846,1.6845,1.6845
EURNZD,20051127,233800,1.6845,1.6845,1.6844,1.6844
EURNZD,20051127,233900,1.6844,1.6844,1.6844,1.6844
EURNZD,20051127,234000,1.6844,1.6844,1.6844,1.6844
EURNZD,20051127,234100,1.6844,1.6844,1.6844,1.6844
EURNZD,20051127,234200,1.6844,1.6844,1.6844,1.6844
EURNZD,20051127,234300,1.6844,1.6844,1.6844,1.6844
EURNZD,20051127,234400,1.6844,1.6844,1.6843,1.6843
EURNZD,20051127,234500,1.6843,1.6843,1.6842,1.6842
EURNZD,20051127,234600,1.6841,1.6841,1.6840,1.6840
EURNZD,20051127,234700,1.6841,1.6843,1.6841,1.6843
EURNZD,20051127,234800,1.6843,1.6845,1.6843,1.6844
EURNZD,20051127,234900,1.6842,1.6843,1.6841,1.6843
EURNZD,20051127,235000,1.6843,1.6843,1.6841,1.6841
EURNZD,20051127,235100,1.6841,1.6841,1.6841,1.6841
EURNZD,20051127,235200,1.6841,1.6841,1.6839,1.6839
EURNZD,20051127,235300,1.6841,1.6844,1.6841,1.6844
EURNZD,20051127,235400,1.6844,1.6844,1.6843,1.6843
EURNZD,20051127,235500,1.6843,1.6843,1.6842,1.6842
EURNZD,20051127,235600,1.6843,1.6845,1.6843,1.6845
EURNZD,20051127,235700,1.6845,1.6845,1.6844,1.6844
EURNZD,20051127,235800,1.6843,1.6843,1.6840,1.6840
EURNZD,20051127,235900,1.6841,1.6844,1.6841,1.6844
EURNZD,20051128,000000,1.6845,1.6845,1.6845,1.6845
EURSGD,20051127,230200,1.9828,1.9828,1.9828,1.9828
EURSGD,20051127,230300,1.9828,1.9828,1.9828,1.9828
EURSGD,20051127,230400,1.9828,1.9828,1.9828,1.9828
EURSGD,20051127,230500,1.9828,1.9829,1.9828,1.9829
EURSGD,20051127,230600,1.9829,1.9829,1.9829,1.9829
EURSGD,20051127,230700,1.9829,1.9829,1.9828,1.9828
EURSGD,20051127,230800,1.9828,1.9828,1.9827,1.9827
EURSGD,20051127,230900,1.9827,1.9827,1.9825,1.9825
EURSGD,20051127,231000,1.9825,1.9825,1.9825,1.9825
EURSGD,20051127,231100,1.9824,1.9824,1.9824,1.9824
EURSGD,20051127,231200,1.9825,1.9826,1.9825,1.9825
EURSGD,20051127,231300,1.9825,1.9825,1.9825,1.9825
EURSGD,20051127,231400,1.9825,1.9825,1.9825,1.9825
EURSGD,20051127,231500,1.9825,1.9825,1.9825,1.9825
EURSGD,20051127,231600,1.9825,1.9825,1.9825,1.9825
EURSGD,20051127,231700,1.9825,1.9825,1.9825,1.9825
EURSGD,20051127,231800,1.9825,1.9825,1.9824,1.9824
EURSGD,20051127,231900,1.9825,1.9825,1.9825,1.9825
EURSGD,20051127,232000,1.9825,1.9825,1.9825,1.9825
EURSGD,20051127,232100,1.9825,1.9825,1.9825,1.9825
EURSGD,20051127,232200,1.9825,1.9825,1.9825,1.9825
EURSGD,20051127,232300,1.9825,1.9826,1.9825,1.9826
EURSGD,20051127,232400,1.9826,1.9826,1.9825,1.9825
EURSGD,20051127,232500,1.9825,1.9825,1.9824,1.9824
EURSGD,20051127,232600,1.9824,1.9824,1.9824,1.9824
EURSGD,20051127,232700,1.9824,1.9825,1.9824,1.9825
EURSGD,20051127,232800,1.9826,1.9826,1.9826,1.9826
EURSGD,20051127,232900,1.9826,1.9826,1.9826,1.9826
EURSGD,20051127,233000,1.9826,1.9826,1.9826,1.9826
EURSGD,20051127,233100,1.9826,1.9828,1.9826,1.9828
EURSGD,20051127,233200,1.9828,1.9828,1.9828,1.9828
EURSGD,20051127,233300,1.9827,1.9827,1.9825,1.9825
EURSGD,20051127,233400,1.9825,1.9825,1.9824,1.9824
EURSGD,20051127,233500,1.9824,1.9825,1.9824,1.9825
EURSGD,20051127,233600,1.9825,1.9826,1.9825,1.9826
EURSGD,20051127,233700,1.9826,1.9826,1.9826,1.9826
EURSGD,20051127,233800,1.9826,1.9826,1.9826,1.9826
EURSGD,20051127,233900,1.9826,1.9826,1.9826,1.9826
EURSGD,20051127,234000,1.9826,1.9826,1.9823,1.9823
EURSGD,20051127,234100,1.9823,1.9823,1.9822,1.9823
EURSGD,20051127,234200,1.9823,1.9824,1.9823,1.9824
EURSGD,20051127,234300,1.9824,1.9824,1.9824,1.9824
EURSGD,20051127,234400,1.9824,1.9824,1.9823,1.9823
EURSGD,20051127,234500,1.9823,1.9823,1.9823,1.9823
EURSGD,20051127,234600,1.9823,1.9823,1.9820,1.9820
EURSGD,20051127,234700,1.9820,1.9820,1.9820,1.9820
EURSGD,20051127,234800,1.9821,1.9822,1.9820,1.9820
EURSGD,20051127,234900,1.9819,1.9819,1.9816,1.9816
EURSGD,20051127,235000,1.9816,1.9816,1.9815,1.9815
EURSGD,20051127,235100,1.9815,1.9815,1.9815,1.9815
EURSGD,20051127,235200,1.9815,1.9815,1.9815,1.9815
EURSGD,20051127,235300,1.9815,1.9815,1.9814,1.9814
EURSGD,20051127,235400,1.9814,1.9814,1.9813,1.9813
EURSGD,20051127,235500,1.9813,1.9813,1.9813,1.9813
EURSGD,20051127,235600,1.9813,1.9813,1.9813,1.9813
EURSGD,20051127,235700,1.9813,1.9813,1.9813,1.9813
EURSGD,20051127,235800,1.9813,1.9813,1.9813,1.9813
EURSGD,20051127,235900,1.9813,1.9814,1.9813,1.9814
EURSGD,20051128,000000,1.9814,1.9817,1.9814,1.9817
EURZAR,20051127,230200,7.615,7.615,7.615,7.615
EURZAR,20051127,230300,7.615,7.615,7.615,7.615
EURZAR,20051127,230400,7.615,7.615,7.615,7.615
EURZAR,20051127,230500,7.615,7.615,7.615,7.615
EURZAR,20051127,230600,7.615,7.615,7.615,7.615
EURZAR,20051127,230700,7.615,7.615,7.615,7.615
EURZAR,20051127,230800,7.615,7.615,7.614,7.614
EURZAR,20051127,230900,7.614,7.614,7.614,7.614
EURZAR,20051127,231000,7.614,7.614,7.614,7.614
EURZAR,20051127,231100,7.613,7.613,7.613,7.613
EURZAR,20051127,231200,7.613,7.613,7.613,7.613
EURZAR,20051127,231300,7.613,7.613,7.613,7.613
EURZAR,20051127,231400,7.613,7.613,7.613,7.613
EURZAR,20051127,231500,7.613,7.613,7.613,7.613
EURZAR,20051127,231600,7.613,7.613,7.613,7.613
EURZAR,20051127,231700,7.613,7.613,7.613,7.613
EURZAR,20051127,231800,7.613,7.613,7.613,7.613
EURZAR,20051127,231900,7.613,7.613,7.613,7.613
EURZAR,20051127,232000,7.614,7.614,7.614,7.614
EURZAR,20051127,232100,7.614,7.614,7.613,7.613
EURZAR,20051127,232200,7.614,7.614,7.614,7.614
EURZAR,20051127,232300,7.614,7.614,7.614,7.614
EURZAR,20051127,232400,7.614,7.614,7.613,7.613
EURZAR,20051127,232500,7.613,7.613,7.613,7.613
EURZAR,20051127,232600,7.613,7.613,7.613,7.613
EURZAR,20051127,232700,7.613,7.613,7.613,7.613
EURZAR,20051127,232800,7.613,7.614,7.613,7.614
EURZAR,20051127,232900,7.614,7.614,7.614,7.614
EURZAR,20051127,233000,7.614,7.614,7.614,7.614
EURZAR,20051127,233100,7.614,7.614,7.614,7.614
EURZAR,20051127,233200,7.614,7.614,7.614,7.614
EURZAR,20051127,233300,7.614,7.614,7.613,7.613
EURZAR,20051127,233400,7.613,7.613,7.613,7.613
EURZAR,20051127,233500,7.613,7.613,7.613,7.613
EURZAR,20051127,233600,7.613,7.614,7.613,7.614
EURZAR,20051127,233700,7.614,7.614,7.614,7.614
EURZAR,20051127,233800,7.614,7.614,7.614,7.614
EURZAR,20051127,233900,7.614,7.614,7.614,7.614
EURZAR,20051127,234000,7.614,7.614,7.614,7.614
EURZAR,20051127,234100,7.614,7.614,7.614,7.614
EURZAR,20051127,234200,7.614,7.614,7.614,7.614
EURZAR,20051127,234300,7.614,7.614,7.614,7.614
EURZAR,20051127,234400,7.614,7.614,7.613,7.613
EURZAR,20051127,234500,7.613,7.613,7.613,7.613
EURZAR,20051127,234600,7.613,7.613,7.613,7.613
EURZAR,20051127,234700,7.613,7.613,7.613,7.613
EURZAR,20051127,234800,7.613,7.613,7.612,7.612
EURZAR,20051127,234900,7.611,7.611,7.611,7.611
EURZAR,20051127,235000,7.611,7.611,7.611,7.611
EURZAR,20051127,235100,7.611,7.611,7.611,7.611
EURZAR,20051127,235200,7.611,7.611,7.611,7.611
EURZAR,20051127,235300,7.611,7.611,7.610,7.610
EURZAR,20051127,235400,7.610,7.610,7.610,7.610
EURZAR,20051127,235500,7.610,7.610,7.609,7.609
EURZAR,20051127,235600,7.609,7.609,7.609,7.609
EURZAR,20051127,235700,7.609,7.610,7.609,7.610
EURZAR,20051127,235800,7.610,7.610,7.610,7.610
EURZAR,20051127,235900,7.610,7.610,7.609,7.609
EURZAR,20051128,000000,7.609,7.609,7.609,7.609
XAUEUR,20051127,230400,423.0,423.0,423.0,423.0
XAUEUR,20051127,230900,423.0,423.0,423.0,423.0
XAUEUR,20051127,231100,423.1,423.1,423.1,423.1
XAUEUR,20051127,231600,423.1,423.1,423.1,423.1
XAUEUR,20051127,232100,423.1,423.1,423.1,423.1
XAUEUR,20051127,232600,423.1,423.1,423.1,423.1
XAUEUR,20051127,233100,423.1,423.1,423.0,423.0
XAUEUR,20051127,233600,423.0,423.0,423.0,423.0
XAUEUR,20051127,233700,423.1,423.1,423.1,423.1
XAUEUR,20051127,234200,423.1,423.1,423.1,423.1
XAUEUR,20051127,234700,423.1,423.1,423.1,423.1
XAUEUR,20051127,234800,423.2,423.2,423.2,423.2
XAUEUR,20051127,235300,423.2,423.2,423.2,423.2
XAUEUR,20051127,235500,423.3,423.3,423.3,423.3
XAUEUR,20051128,000000,423.3,423.3,423.3,423.3
XAGEUR,20051127,230400,6.95,6.95,6.95,6.95
XAGEUR,20051127,230900,6.95,6.95,6.95,6.95
XAGEUR,20051127,231400,6.95,6.95,6.95,6.95
XAGEUR,20051127,231900,6.95,6.95,6.95,6.95
XAGEUR,20051127,232400,6.95,6.95,6.95,6.95
XAGEUR,20051127,232900,6.95,6.95,6.95,6.95
XAGEUR,20051127,233400,6.95,6.95,6.95,6.95
XAGEUR,20051127,233900,6.95,6.95,6.95,6.95
XAGEUR,20051127,234400,6.95,6.95,6.95,6.95
XAGEUR,20051127,234700,6.96,6.96,6.96,6.96
XAGEUR,20051127,234800,6.95,6.95,6.95,6.95
XAGEUR,20051127,234900,6.96,6.96,6.96,6.96
XAGEUR,20051127,235400,6.96,6.96,6.96,6.96
XAGEUR,20051127,235900,6.96,6.96,6.96,6.96
GBPCAD,20051127,230100,2.0021,2.0021,2.0021,2.0021
GBPCAD,20051127,230200,2.0021,2.0021,2.0021,2.0021
GBPCAD,20051127,230300,2.0021,2.0021,2.0021,2.0021
GBPCAD,20051127,230400,2.0022,2.0022,2.0022,2.0022
GBPCAD,20051127,230500,2.0022,2.0022,2.0022,2.0022
GBPCAD,20051127,230600,2.0022,2.0022,2.0022,2.0022
GBPCAD,20051127,230700,2.0022,2.0022,2.0022,2.0022
GBPCAD,20051127,230800,2.0022,2.0023,2.0022,2.0023
GBPCAD,20051127,230900,2.0023,2.0023,2.0022,2.0022
GBPCAD,20051127,231000,2.0022,2.0022,2.0022,2.0022
GBPCAD,20051127,231100,2.0022,2.0022,2.0022,2.0022
GBPCAD,20051127,231200,2.0022,2.0022,2.0022,2.0022
GBPCAD,20051127,231300,2.0022,2.0022,2.0022,2.0022
GBPCAD,20051127,231400,2.0022,2.0022,2.0022,2.0022
GBPCAD,20051127,231500,2.0021,2.0021,2.0021,2.0021
GBPCAD,20051127,231600,2.0021,2.0021,2.0021,2.0021
GBPCAD,20051127,231700,2.0021,2.0022,2.0021,2.0022
GBPCAD,20051127,231800,2.0021,2.0022,2.0021,2.0022
GBPCAD,20051127,231900,2.0022,2.0022,2.0021,2.0021
GBPCAD,20051127,232000,2.0023,2.0028,2.0023,2.0028
GBPCAD,20051127,232100,2.0029,2.0029,2.0028,2.0028
GBPCAD,20051127,232200,2.0028,2.0028,2.0028,2.0028
GBPCAD,20051127,232300,2.0028,2.0028,2.0028,2.0028
GBPCAD,20051127,232400,2.0027,2.0027,2.0027,2.0027
GBPCAD,20051127,232500,2.0027,2.0027,2.0026,2.0026
GBPCAD,20051127,232600,2.0026,2.0026,2.0026,2.0026
GBPCAD,20051127,232700,2.0026,2.0026,2.0026,2.0026
GBPCAD,20051127,232800,2.0026,2.0026,2.0026,2.0026
GBPCAD,20051127,232900,2.0026,2.0026,2.0026,2.0026
GBPCAD,20051127,233000,2.0026,2.0027,2.0026,2.0027
GBPCAD,20051127,233100,2.0028,2.0028,2.0028,2.0028
GBPCAD,20051127,233200,2.0028,2.0028,2.0028,2.0028
GBPCAD,20051127,233300,2.0028,2.0028,2.0028,2.0028
GBPCAD,20051127,233400,2.0027,2.0027,2.0027,2.0027
GBPCAD,20051127,233500,2.0026,2.0026,2.0026,2.0026
GBPCAD,20051127,233600,2.0026,2.0026,2.0026,2.0026
GBPCAD,20051127,233700,2.0027,2.0027,2.0026,2.0026
GBPCAD,20051127,233800,2.0026,2.0026,2.0026,2.0026
GBPCAD,20051127,233900,2.0026,2.0026,2.0026,2.0026
GBPCAD,20051127,234000,2.0026,2.0026,2.0026,2.0026
GBPCAD,20051127,234100,2.0026,2.0026,2.0026,2.0026
GBPCAD,20051127,234200,2.0026,2.0026,2.0026,2.0026
GBPCAD,20051127,234300,2.0026,2.0027,2.0026,2.0027
GBPCAD,20051127,234400,2.0027,2.0027,2.0026,2.0026
GBPCAD,20051127,234500,2.0026,2.0026,2.0025,2.0025
GBPCAD,20051127,234600,2.0024,2.0024,2.0024,2.0024
GBPCAD,20051127,234700,2.0024,2.0025,2.0024,2.0025
GBPCAD,20051127,234800,2.0025,2.0026,2.0025,2.0025
GBPCAD,20051127,234900,2.0025,2.0027,2.0025,2.0027
GBPCAD,20051127,235000,2.0027,2.0028,2.0027,2.0028
GBPCAD,20051127,235100,2.0028,2.0029,2.0028,2.0029
GBPCAD,20051127,235200,2.0030,2.0030,2.0030,2.0030
GBPCAD,20051127,235300,2.0030,2.0030,2.0029,2.0029
GBPCAD,20051127,235400,2.0029,2.0029,2.0029,2.0029
GBPCAD,20051127,235500,2.0029,2.0029,2.0029,2.0029
GBPCAD,20051127,235600,2.0029,2.0029,2.0029,2.0029
GBPCAD,20051127,235700,2.0029,2.0029,2.0028,2.0029
GBPCAD,20051127,235800,2.0030,2.0031,2.0030,2.0031
GBPCAD,20051127,235900,2.0031,2.0031,2.0029,2.0029
GBPCAD,20051128,000000,2.0029,2.0029,2.0028,2.0029
GBPAUD,20051127,230100,2.3315,2.3315,2.3315,2.3315
GBPAUD,20051127,230200,2.3315,2.3315,2.3314,2.3314
GBPAUD,20051127,230300,2.3314,2.3317,2.3314,2.3317
GBPAUD,20051127,230400,2.3319,2.3319,2.3319,2.3319
GBPAUD,20051127,230500,2.3319,2.3319,2.3317,2.3317
GBPAUD,20051127,230600,2.3317,2.3317,2.3317,2.3317
GBPAUD,20051127,230700,2.3317,2.3317,2.3317,2.3317
GBPAUD,20051127,230800,2.3315,2.3317,2.3315,2.3317
GBPAUD,20051127,230900,2.3320,2.3331,2.3320,2.3331
GBPAUD,20051127,231000,2.3331,2.3331,2.3331,2.3331
GBPAUD,20051127,231100,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051127,231200,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051127,231300,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051127,231400,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051127,231500,2.3329,2.3329,2.3328,2.3328
GBPAUD,20051127,231600,2.3328,2.3329,2.3328,2.3329
GBPAUD,20051127,231700,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051127,231800,2.3332,2.3332,2.3331,2.3331
GBPAUD,20051127,231900,2.3332,2.3332,2.3331,2.3331
GBPAUD,20051127,232000,2.3331,2.3331,2.3329,2.3329
GBPAUD,20051127,232100,2.3329,2.3329,2.3328,2.3328
GBPAUD,20051127,232200,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051127,232300,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051127,232400,2.3328,2.3328,2.3326,2.3326
GBPAUD,20051127,232500,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051127,232600,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051127,232700,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051127,232800,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051127,232900,2.3326,2.3326,2.3325,2.3325
GBPAUD,20051127,233000,2.3325,2.3325,2.3323,2.3324
GBPAUD,20051127,233100,2.3325,2.3325,2.3325,2.3325
GBPAUD,20051127,233200,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051127,233300,2.3326,2.3328,2.3326,2.3326
GBPAUD,20051127,233400,2.3326,2.3326,2.3325,2.3325
GBPAUD,20051127,233500,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051127,233600,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051127,233700,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051127,233800,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051127,233900,2.3329,2.3331,2.3329,2.3331
GBPAUD,20051127,234000,2.3331,2.3332,2.3331,2.3331
GBPAUD,20051127,234100,2.3331,2.3331,2.3329,2.3329
GBPAUD,20051127,234200,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051127,234300,2.3329,2.3330,2.3329,2.3330
GBPAUD,20051127,234400,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051127,234500,2.3334,2.3334,2.3334,2.3334
GBPAUD,20051127,234600,2.3333,2.3334,2.3333,2.3334
GBPAUD,20051127,234700,2.3338,2.3338,2.3336,2.3336
GBPAUD,20051127,234800,2.3336,2.3336,2.3335,2.3336
GBPAUD,20051127,234900,2.3338,2.3338,2.3338,2.3338
GBPAUD,20051127,235000,2.3339,2.3340,2.3339,2.3340
GBPAUD,20051127,235100,2.3339,2.3340,2.3339,2.3340
GBPAUD,20051127,235200,2.3341,2.3342,2.3341,2.3342
GBPAUD,20051127,235300,2.3342,2.3342,2.3342,2.3342
GBPAUD,20051127,235400,2.3342,2.3342,2.3342,2.3342
GBPAUD,20051127,235500,2.3342,2.3342,2.3342,2.3342
GBPAUD,20051127,235600,2.3342,2.3342,2.3342,2.3342
GBPAUD,20051127,235700,2.3340,2.3340,2.3338,2.3338
GBPAUD,20051127,235800,2.3338,2.3338,2.3336,2.3336
GBPAUD,20051127,235900,2.3336,2.3336,2.3335,2.3335
GBPAUD,20051128,000000,2.3335,2.3335,2.3334,2.3334
GBPNZD,20051127,230200,2.4614,2.4614,2.4614,2.4614
GBPNZD,20051127,230300,2.4617,2.4617,2.4617,2.4617
GBPNZD,20051127,230400,2.4617,2.4617,2.4615,2.4615
GBPNZD,20051127,230500,2.4615,2.4615,2.4614,2.4614
GBPNZD,20051127,230600,2.4614,2.4614,2.4614,2.4614
GBPNZD,20051127,230700,2.4614,2.4614,2.4612,2.4612
GBPNZD,20051127,230800,2.4612,2.4612,2.4610,2.4611
GBPNZD,20051127,230900,2.4615,2.4620,2.4615,2.4620
GBPNZD,20051127,231000,2.4622,2.4626,2.4622,2.4626
GBPNZD,20051127,231100,2.4626,2.4626,2.4624,2.4624
GBPNZD,20051127,231200,2.4624,2.4624,2.4624,2.4624
GBPNZD,20051127,231300,2.4624,2.4624,2.4624,2.4624
GBPNZD,20051127,231400,2.4627,2.4631,2.4627,2.4631
GBPNZD,20051127,231500,2.4629,2.4629,2.4627,2.4627
GBPNZD,20051127,231600,2.4628,2.4630,2.4628,2.4630
GBPNZD,20051127,231700,2.4632,2.4636,2.4632,2.4636
GBPNZD,20051127,231800,2.4639,2.4641,2.4639,2.4641
GBPNZD,20051127,231900,2.4641,2.4641,2.4640,2.4641
GBPNZD,20051127,232000,2.4641,2.4641,2.4639,2.4639
GBPNZD,20051127,232100,2.4636,2.4636,2.4635,2.4635
GBPNZD,20051127,232200,2.4637,2.4638,2.4637,2.4638
GBPNZD,20051127,232300,2.4637,2.4637,2.4637,2.4637
GBPNZD,20051127,232400,2.4636,2.4636,2.4635,2.4635
GBPNZD,20051127,232500,2.4635,2.4635,2.4633,2.4633
GBPNZD,20051127,232600,2.4633,2.4635,2.4633,2.4635
GBPNZD,20051127,232700,2.4635,2.4635,2.4635,2.4635
GBPNZD,20051127,232800,2.4635,2.4635,2.4635,2.4635
GBPNZD,20051127,232900,2.4635,2.4635,2.4635,2.4635
GBPNZD,20051127,233000,2.4635,2.4638,2.4635,2.4638
GBPNZD,20051127,233100,2.4638,2.4639,2.4638,2.4639
GBPNZD,20051127,233200,2.4639,2.4639,2.4639,2.4639
GBPNZD,20051127,233300,2.4639,2.4641,2.4639,2.4641
GBPNZD,20051127,233400,2.4640,2.4640,2.4639,2.4639
GBPNZD,20051127,233500,2.4639,2.4639,2.4639,2.4639
GBPNZD,20051127,233600,2.4639,2.4639,2.4639,2.4639
GBPNZD,20051127,233700,2.4639,2.4639,2.4637,2.4637
GBPNZD,20051127,233800,2.4637,2.4637,2.4635,2.4635
GBPNZD,20051127,233900,2.4635,2.4635,2.4635,2.4635
GBPNZD,20051127,234000,2.4635,2.4635,2.4635,2.4635
GBPNZD,20051127,234100,2.4635,2.4635,2.4635,2.4635
GBPNZD,20051127,234200,2.4635,2.4635,2.4635,2.4635
GBPNZD,20051127,234300,2.4635,2.4635,2.4635,2.4635
GBPNZD,20051127,234400,2.4636,2.4636,2.4636,2.4636
GBPNZD,20051127,234500,2.4636,2.4636,2.4636,2.4636
GBPNZD,20051127,234600,2.4636,2.4636,2.4633,2.4633
GBPNZD,20051127,234700,2.4635,2.4639,2.4635,2.4639
GBPNZD,20051127,234800,2.4639,2.4639,2.4638,2.4638
GBPNZD,20051127,234900,2.4638,2.4639,2.4638,2.4639
GBPNZD,20051127,235000,2.4641,2.4641,2.4641,2.4641
GBPNZD,20051127,235100,2.4641,2.4641,2.4641,2.4641
GBPNZD,20051127,235200,2.4642,2.4642,2.4642,2.4642
GBPNZD,20051127,235300,2.4641,2.4644,2.4641,2.4644
GBPNZD,20051127,235400,2.4646,2.4646,2.4646,2.4646
GBPNZD,20051127,235500,2.4646,2.4646,2.4646,2.4646
GBPNZD,20051127,235600,2.4648,2.4649,2.4648,2.4649
GBPNZD,20051127,235700,2.4649,2.4649,2.4648,2.4648
GBPNZD,20051127,235800,2.4645,2.4645,2.4640,2.4640
GBPNZD,20051127,235900,2.4639,2.4641,2.4639,2.4641
GBPNZD,20051128,000000,2.4643,2.4645,2.4643,2.4644
AUDCHF,20051127,230100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051127,230200,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051127,230300,0.9691,0.9692,0.9691,0.9691
AUDCHF,20051127,230400,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051127,230500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051127,230600,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051127,230700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051127,230800,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051127,230900,0.9693,0.9693,0.9688,0.9688
AUDCHF,20051127,231000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051127,231100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051127,231200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051127,231300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051127,231400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051127,231500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051127,231600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051127,231700,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051127,231800,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051127,231900,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051127,232000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051127,232100,0.9689,0.9690,0.9689,0.9689
AUDCHF,20051127,232200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051127,232300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051127,232400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051127,232500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051127,232600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051127,232700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051127,232800,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051127,232900,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051127,233000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051127,233100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051127,233200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051127,233300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051127,233400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051127,233500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051127,233600,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051127,233700,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051127,233800,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051127,233900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051127,234000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051127,234100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051127,234200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051127,234300,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051127,234400,0.9689,0.9689,0.9686,0.9686
AUDCHF,20051127,234500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051127,234600,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051127,234700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051127,234800,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051127,234900,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051127,235000,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051127,235100,0.9684,0.9686,0.9684,0.9685
AUDCHF,20051127,235200,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051127,235300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051127,235400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051127,235500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051127,235600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051127,235700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051127,235800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051127,235900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,000000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20051127,230100,0.8584,0.8584,0.8584,0.8584
AUDCAD,20051127,230200,0.8584,0.8584,0.8584,0.8584
AUDCAD,20051127,230300,0.8584,0.8584,0.8584,0.8584
AUDCAD,20051127,230400,0.8583,0.8583,0.8583,0.8583
AUDCAD,20051127,230500,0.8583,0.8584,0.8583,0.8584
AUDCAD,20051127,230600,0.8584,0.8584,0.8584,0.8584
AUDCAD,20051127,230700,0.8584,0.8584,0.8584,0.8584
AUDCAD,20051127,230800,0.8584,0.8584,0.8583,0.8583
AUDCAD,20051127,230900,0.8582,0.8582,0.8579,0.8579
AUDCAD,20051127,231000,0.8579,0.8579,0.8579,0.8579
AUDCAD,20051127,231100,0.8579,0.8579,0.8579,0.8579
AUDCAD,20051127,231200,0.8579,0.8579,0.8579,0.8579
AUDCAD,20051127,231300,0.8579,0.8579,0.8579,0.8579
AUDCAD,20051127,231400,0.8579,0.8579,0.8579,0.8579
AUDCAD,20051127,231500,0.8579,0.8579,0.8579,0.8579
AUDCAD,20051127,231600,0.8579,0.8579,0.8578,0.8578
AUDCAD,20051127,231700,0.8578,0.8578,0.8578,0.8578
AUDCAD,20051127,231800,0.8578,0.8578,0.8578,0.8578
AUDCAD,20051127,231900,0.8578,0.8579,0.8578,0.8579
AUDCAD,20051127,232000,0.8579,0.8582,0.8579,0.8582
AUDCAD,20051127,232100,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051127,232200,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051127,232300,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051127,232400,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051127,232500,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051127,232600,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051127,232700,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051127,232800,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051127,232900,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051127,233000,0.8583,0.8583,0.8583,0.8583
AUDCAD,20051127,233100,0.8583,0.8583,0.8583,0.8583
AUDCAD,20051127,233200,0.8583,0.8583,0.8583,0.8583
AUDCAD,20051127,233300,0.8583,0.8583,0.8582,0.8582
AUDCAD,20051127,233400,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051127,233500,0.8581,0.8581,0.8580,0.8580
AUDCAD,20051127,233600,0.8580,0.8580,0.8580,0.8580
AUDCAD,20051127,233700,0.8580,0.8580,0.8580,0.8580
AUDCAD,20051127,233800,0.8580,0.8580,0.8580,0.8580
AUDCAD,20051127,233900,0.8580,0.8580,0.8580,0.8580
AUDCAD,20051127,234000,0.8580,0.8580,0.8580,0.8580
AUDCAD,20051127,234100,0.8580,0.8580,0.8580,0.8580
AUDCAD,20051127,234200,0.8580,0.8580,0.8580,0.8580
AUDCAD,20051127,234300,0.8580,0.8580,0.8580,0.8580
AUDCAD,20051127,234400,0.8580,0.8580,0.8579,0.8579
AUDCAD,20051127,234500,0.8579,0.8579,0.8578,0.8578
AUDCAD,20051127,234600,0.8578,0.8578,0.8577,0.8577
AUDCAD,20051127,234700,0.8577,0.8577,0.8577,0.8577
AUDCAD,20051127,234800,0.8577,0.8578,0.8577,0.8578
AUDCAD,20051127,234900,0.8577,0.8578,0.8577,0.8578
AUDCAD,20051127,235000,0.8577,0.8577,0.8577,0.8577
AUDCAD,20051127,235100,0.8577,0.8578,0.8577,0.8577
AUDCAD,20051127,235200,0.8577,0.8577,0.8577,0.8577
AUDCAD,20051127,235300,0.8577,0.8577,0.8577,0.8577
AUDCAD,20051127,235400,0.8577,0.8577,0.8577,0.8577
AUDCAD,20051127,235500,0.8577,0.8577,0.8577,0.8577
AUDCAD,20051127,235600,0.8577,0.8577,0.8577,0.8577
AUDCAD,20051127,235700,0.8577,0.8579,0.8577,0.8579
AUDCAD,20051127,235800,0.8579,0.8580,0.8579,0.8580
AUDCAD,20051127,235900,0.8580,0.8580,0.8580,0.8580
AUDCAD,20051128,000000,0.8580,0.8580,0.8580,0.8580
AUDNZD,20051127,230100,1.0552,1.0552,1.0552,1.0552
AUDNZD,20051127,230200,1.0553,1.0555,1.0553,1.0555
AUDNZD,20051127,230300,1.0555,1.0555,1.0554,1.0554
AUDNZD,20051127,230400,1.0553,1.0553,1.0552,1.0552
AUDNZD,20051127,230500,1.0552,1.0552,1.0552,1.0552
AUDNZD,20051127,230600,1.0552,1.0552,1.0552,1.0552
AUDNZD,20051127,230700,1.0552,1.0552,1.0552,1.0552
AUDNZD,20051127,230800,1.0552,1.0552,1.0551,1.0551
AUDNZD,20051127,230900,1.0552,1.0552,1.0549,1.0550
AUDNZD,20051127,231000,1.0551,1.0552,1.0551,1.0552
AUDNZD,20051127,231100,1.0552,1.0552,1.0552,1.0552
AUDNZD,20051127,231200,1.0551,1.0551,1.0551,1.0551
AUDNZD,20051127,231300,1.0551,1.0551,1.0551,1.0551
AUDNZD,20051127,231400,1.0551,1.0553,1.0551,1.0553
AUDNZD,20051127,231500,1.0554,1.0554,1.0553,1.0553
AUDNZD,20051127,231600,1.0554,1.0554,1.0554,1.0554
AUDNZD,20051127,231700,1.0553,1.0555,1.0553,1.0555
AUDNZD,20051127,231800,1.0555,1.0557,1.0555,1.0557
AUDNZD,20051127,231900,1.0557,1.0558,1.0557,1.0558
AUDNZD,20051127,232000,1.0558,1.0558,1.0558,1.0558
AUDNZD,20051127,232100,1.0558,1.0558,1.0558,1.0558
AUDNZD,20051127,232200,1.0557,1.0557,1.0557,1.0557
AUDNZD,20051127,232300,1.0557,1.0557,1.0557,1.0557
AUDNZD,20051127,232400,1.0557,1.0557,1.0557,1.0557
AUDNZD,20051127,232500,1.0557,1.0557,1.0557,1.0557
AUDNZD,20051127,232600,1.0557,1.0557,1.0557,1.0557
AUDNZD,20051127,232700,1.0557,1.0557,1.0557,1.0557
AUDNZD,20051127,232800,1.0557,1.0557,1.0557,1.0557
AUDNZD,20051127,232900,1.0557,1.0558,1.0557,1.0558
AUDNZD,20051127,233000,1.0558,1.0559,1.0558,1.0559
AUDNZD,20051127,233100,1.0559,1.0559,1.0559,1.0559
AUDNZD,20051127,233200,1.0559,1.0560,1.0559,1.0560
AUDNZD,20051127,233300,1.0560,1.0560,1.0560,1.0560
AUDNZD,20051127,233400,1.0560,1.0560,1.0559,1.0559
AUDNZD,20051127,233500,1.0558,1.0558,1.0557,1.0557
AUDNZD,20051127,233600,1.0557,1.0557,1.0557,1.0557
AUDNZD,20051127,233700,1.0557,1.0557,1.0557,1.0557
AUDNZD,20051127,233800,1.0557,1.0557,1.0556,1.0556
AUDNZD,20051127,233900,1.0556,1.0556,1.0555,1.0555
AUDNZD,20051127,234000,1.0555,1.0555,1.0554,1.0555
AUDNZD,20051127,234100,1.0555,1.0556,1.0555,1.0556
AUDNZD,20051127,234200,1.0556,1.0556,1.0556,1.0556
AUDNZD,20051127,234300,1.0556,1.0556,1.0556,1.0556
AUDNZD,20051127,234400,1.0555,1.0555,1.0554,1.0554
AUDNZD,20051127,234500,1.0554,1.0554,1.0554,1.0554
AUDNZD,20051127,234600,1.0553,1.0553,1.0552,1.0552
AUDNZD,20051127,234700,1.0553,1.0554,1.0553,1.0554
AUDNZD,20051127,234800,1.0554,1.0554,1.0554,1.0554
AUDNZD,20051127,234900,1.0554,1.0554,1.0554,1.0554
AUDNZD,20051127,235000,1.0554,1.0554,1.0554,1.0554
AUDNZD,20051127,235100,1.0554,1.0554,1.0553,1.0553
AUDNZD,20051127,235200,1.0553,1.0553,1.0552,1.0552
AUDNZD,20051127,235300,1.0551,1.0554,1.0551,1.0554
AUDNZD,20051127,235400,1.0554,1.0554,1.0554,1.0554
AUDNZD,20051127,235500,1.0554,1.0554,1.0554,1.0554
AUDNZD,20051127,235600,1.0555,1.0556,1.0555,1.0556
AUDNZD,20051127,235700,1.0556,1.0557,1.0556,1.0557
AUDNZD,20051127,235800,1.0555,1.0555,1.0555,1.0555
AUDNZD,20051127,235900,1.0554,1.0555,1.0554,1.0555
AUDNZD,20051128,000000,1.0557,1.0557,1.0557,1.0557
NZDCHF,20051127,230100,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051127,230200,0.9180,0.9180,0.9179,0.9179
NZDCHF,20051127,230300,0.9179,0.9179,0.9179,0.9179
NZDCHF,20051127,230400,0.9179,0.9180,0.9179,0.9180
NZDCHF,20051127,230500,0.9180,0.9181,0.9180,0.9181
NZDCHF,20051127,230600,0.9181,0.9181,0.9181,0.9181
NZDCHF,20051127,230700,0.9181,0.9182,0.9181,0.9182
NZDCHF,20051127,230800,0.9182,0.9185,0.9182,0.9185
NZDCHF,20051127,230900,0.9183,0.9183,0.9180,0.9180
NZDCHF,20051127,231000,0.9180,0.9180,0.9179,0.9179
NZDCHF,20051127,231100,0.9179,0.9180,0.9179,0.9180
NZDCHF,20051127,231200,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051127,231300,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051127,231400,0.9180,0.9180,0.9177,0.9177
NZDCHF,20051127,231500,0.9178,0.9179,0.9178,0.9179
NZDCHF,20051127,231600,0.9178,0.9178,0.9177,0.9177
NZDCHF,20051127,231700,0.9177,0.9177,0.9174,0.9174
NZDCHF,20051127,231800,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051127,231900,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051127,232000,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051127,232100,0.9173,0.9176,0.9173,0.9176
NZDCHF,20051127,232200,0.9175,0.9175,0.9174,0.9174
NZDCHF,20051127,232300,0.9174,0.9174,0.9174,0.9174
NZDCHF,20051127,232400,0.9174,0.9174,0.9174,0.9174
NZDCHF,20051127,232500,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051127,232600,0.9175,0.9175,0.9174,0.9174
NZDCHF,20051127,232700,0.9174,0.9174,0.9174,0.9174
NZDCHF,20051127,232800,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051127,232900,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051127,233000,0.9173,0.9173,0.9172,0.9172
NZDCHF,20051127,233100,0.9172,0.9172,0.9172,0.9172
NZDCHF,20051127,233200,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051127,233300,0.9173,0.9173,0.9172,0.9172
NZDCHF,20051127,233400,0.9172,0.9173,0.9172,0.9173
NZDCHF,20051127,233500,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051127,233600,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051127,233700,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051127,233800,0.9174,0.9174,0.9174,0.9174
NZDCHF,20051127,233900,0.9174,0.9174,0.9174,0.9174
NZDCHF,20051127,234000,0.9175,0.9175,0.9174,0.9174
NZDCHF,20051127,234100,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051127,234200,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051127,234300,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051127,234400,0.9175,0.9175,0.9174,0.9174
NZDCHF,20051127,234500,0.9173,0.9174,0.9173,0.9174
NZDCHF,20051127,234600,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051127,234700,0.9174,0.9174,0.9172,0.9172
NZDCHF,20051127,234800,0.9172,0.9173,0.9172,0.9173
NZDCHF,20051127,234900,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051127,235000,0.9172,0.9173,0.9172,0.9173
NZDCHF,20051127,235100,0.9173,0.9175,0.9173,0.9175
NZDCHF,20051127,235200,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051127,235300,0.9174,0.9174,0.9172,0.9172
NZDCHF,20051127,235400,0.9172,0.9172,0.9172,0.9172
NZDCHF,20051127,235500,0.9172,0.9172,0.9172,0.9172
NZDCHF,20051127,235600,0.9171,0.9171,0.9170,0.9171
NZDCHF,20051127,235700,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051127,235800,0.9173,0.9174,0.9173,0.9174
NZDCHF,20051127,235900,0.9174,0.9174,0.9171,0.9171
NZDCHF,20051128,000000,0.9170,0.9170,0.9170,0.9170
NZDCAD,20051127,230100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051127,230200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051127,230300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051127,230400,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051127,230500,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051127,230600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051127,230700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051127,230800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051127,230900,0.8133,0.8133,0.8128,0.8128
NZDCAD,20051127,231000,0.8128,0.8128,0.8127,0.8127
NZDCAD,20051127,231100,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051127,231200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051127,231300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051127,231400,0.8128,0.8128,0.8126,0.8126
NZDCAD,20051127,231500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051127,231600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051127,231700,0.8126,0.8126,0.8124,0.8124
NZDCAD,20051127,231800,0.8123,0.8123,0.8122,0.8123
NZDCAD,20051127,231900,0.8123,0.8123,0.8122,0.8123
NZDCAD,20051127,232000,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051127,232100,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051127,232200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051127,232300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051127,232400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051127,232500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051127,232600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051127,232700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051127,232800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051127,232900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051127,233000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051127,233100,0.8126,0.8126,0.8125,0.8126
NZDCAD,20051127,233200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051127,233300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051127,233400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051127,233500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051127,233600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051127,233700,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051127,233800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051127,233900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051127,234000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051127,234100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051127,234200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051127,234300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051127,234400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051127,234500,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051127,234600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051127,234700,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051127,234800,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051127,234900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051127,235000,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051127,235100,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051127,235200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051127,235300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051127,235400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051127,235500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051127,235600,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051127,235700,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051127,235800,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051127,235900,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051128,000000,0.8124,0.8124,0.8124,0.8124
CADCHF,20051127,230100,1.1285,1.1285,1.1285,1.1285
CADCHF,20051127,230200,1.1285,1.1286,1.1285,1.1286
CADCHF,20051127,230300,1.1286,1.1286,1.1286,1.1286
CADCHF,20051127,230400,1.1286,1.1286,1.1286,1.1286
CADCHF,20051127,230500,1.1286,1.1286,1.1286,1.1286
CADCHF,20051127,230600,1.1286,1.1286,1.1286,1.1286
CADCHF,20051127,230700,1.1286,1.1287,1.1286,1.1287
CADCHF,20051127,230800,1.1287,1.1289,1.1287,1.1289
CADCHF,20051127,230900,1.1290,1.1290,1.1290,1.1290
CADCHF,20051127,231000,1.1290,1.1290,1.1290,1.1290
CADCHF,20051127,231100,1.1290,1.1290,1.1290,1.1290
CADCHF,20051127,231200,1.1290,1.1290,1.1290,1.1290
CADCHF,20051127,231300,1.1290,1.1290,1.1290,1.1290
CADCHF,20051127,231400,1.1290,1.1290,1.1290,1.1290
CADCHF,20051127,231500,1.1290,1.1290,1.1290,1.1290
CADCHF,20051127,231600,1.1290,1.1290,1.1290,1.1290
CADCHF,20051127,231700,1.1290,1.1290,1.1290,1.1290
CADCHF,20051127,231800,1.1290,1.1290,1.1289,1.1289
CADCHF,20051127,231900,1.1289,1.1290,1.1289,1.1290
CADCHF,20051127,232000,1.1289,1.1289,1.1288,1.1288
CADCHF,20051127,232100,1.1287,1.1288,1.1287,1.1288
CADCHF,20051127,232200,1.1287,1.1287,1.1286,1.1286
CADCHF,20051127,232300,1.1286,1.1286,1.1286,1.1286
CADCHF,20051127,232400,1.1286,1.1286,1.1286,1.1286
CADCHF,20051127,232500,1.1286,1.1286,1.1285,1.1285
CADCHF,20051127,232600,1.1285,1.1285,1.1285,1.1285
CADCHF,20051127,232700,1.1286,1.1286,1.1285,1.1285
CADCHF,20051127,232800,1.1284,1.1284,1.1284,1.1284
CADCHF,20051127,232900,1.1284,1.1284,1.1284,1.1284
CADCHF,20051127,233000,1.1284,1.1284,1.1284,1.1284
CADCHF,20051127,233100,1.1284,1.1284,1.1283,1.1284
CADCHF,20051127,233200,1.1284,1.1284,1.1284,1.1284
CADCHF,20051127,233300,1.1284,1.1284,1.1284,1.1284
CADCHF,20051127,233400,1.1285,1.1286,1.1285,1.1286
CADCHF,20051127,233500,1.1286,1.1286,1.1286,1.1286
CADCHF,20051127,233600,1.1286,1.1286,1.1286,1.1286
CADCHF,20051127,233700,1.1286,1.1286,1.1286,1.1286
CADCHF,20051127,233800,1.1286,1.1286,1.1286,1.1286
CADCHF,20051127,233900,1.1286,1.1286,1.1286,1.1286
CADCHF,20051127,234000,1.1286,1.1286,1.1286,1.1286
CADCHF,20051127,234100,1.1286,1.1287,1.1286,1.1287
CADCHF,20051127,234200,1.1288,1.1288,1.1288,1.1288
CADCHF,20051127,234300,1.1288,1.1288,1.1287,1.1287
CADCHF,20051127,234400,1.1288,1.1288,1.1286,1.1286
CADCHF,20051127,234500,1.1286,1.1286,1.1286,1.1286
CADCHF,20051127,234600,1.1286,1.1286,1.1286,1.1286
CADCHF,20051127,234700,1.1286,1.1286,1.1286,1.1286
CADCHF,20051127,234800,1.1286,1.1286,1.1284,1.1284
CADCHF,20051127,234900,1.1286,1.1287,1.1286,1.1286
CADCHF,20051127,235000,1.1286,1.1286,1.1286,1.1286
CADCHF,20051127,235100,1.1286,1.1287,1.1286,1.1287
CADCHF,20051127,235200,1.1287,1.1287,1.1286,1.1286
CADCHF,20051127,235300,1.1286,1.1286,1.1286,1.1286
CADCHF,20051127,235400,1.1286,1.1286,1.1286,1.1286
CADCHF,20051127,235500,1.1286,1.1286,1.1286,1.1286
CADCHF,20051127,235600,1.1286,1.1286,1.1286,1.1286
CADCHF,20051127,235700,1.1286,1.1287,1.1286,1.1286
CADCHF,20051127,235800,1.1286,1.1286,1.1285,1.1285
CADCHF,20051127,235900,1.1286,1.1286,1.1284,1.1284
CADCHF,20051128,000000,1.1284,1.1284,1.1283,1.1283
CADJPY,20051127,230100,102.29,102.29,102.29,102.29
CADJPY,20051127,230200,102.29,102.29,102.29,102.29
CADJPY,20051127,230300,102.29,102.29,102.29,102.29
CADJPY,20051127,230400,102.29,102.29,102.27,102.27
CADJPY,20051127,230500,102.26,102.26,102.26,102.26
CADJPY,20051127,230600,102.26,102.26,102.26,102.26
CADJPY,20051127,230700,102.26,102.27,102.26,102.27
CADJPY,20051127,230800,102.27,102.27,102.27,102.27
CADJPY,20051127,230900,102.27,102.28,102.27,102.28
CADJPY,20051127,231000,102.28,102.28,102.28,102.28
CADJPY,20051127,231100,102.28,102.29,102.28,102.29
CADJPY,20051127,231200,102.29,102.30,102.29,102.30
CADJPY,20051127,231300,102.30,102.31,102.30,102.31
CADJPY,20051127,231400,102.31,102.32,102.31,102.32
CADJPY,20051127,231500,102.32,102.33,102.32,102.33
CADJPY,20051127,231600,102.33,102.33,102.33,102.33
CADJPY,20051127,231700,102.33,102.33,102.33,102.33
CADJPY,20051127,231800,102.33,102.33,102.33,102.33
CADJPY,20051127,231900,102.33,102.33,102.32,102.32
CADJPY,20051127,232000,102.31,102.31,102.29,102.29
CADJPY,20051127,232100,102.30,102.31,102.30,102.31
CADJPY,20051127,232200,102.31,102.32,102.31,102.32
CADJPY,20051127,232300,102.32,102.32,102.32,102.32
CADJPY,20051127,232400,102.32,102.32,102.32,102.32
CADJPY,20051127,232500,102.32,102.32,102.31,102.31
CADJPY,20051127,232600,102.31,102.31,102.31,102.31
CADJPY,20051127,232700,102.31,102.31,102.31,102.31
CADJPY,20051127,232800,102.31,102.32,102.31,102.32
CADJPY,20051127,232900,102.32,102.32,102.31,102.31
CADJPY,20051127,233000,102.31,102.31,102.29,102.29
CADJPY,20051127,233100,102.29,102.30,102.29,102.30
CADJPY,20051127,233200,102.29,102.29,102.29,102.29
CADJPY,20051127,233300,102.29,102.29,102.29,102.29
CADJPY,20051127,233400,102.30,102.32,102.30,102.32
CADJPY,20051127,233500,102.32,102.32,102.31,102.31
CADJPY,20051127,233600,102.31,102.31,102.31,102.31
CADJPY,20051127,233700,102.31,102.31,102.30,102.31
CADJPY,20051127,233800,102.31,102.31,102.31,102.31
CADJPY,20051127,233900,102.32,102.32,102.32,102.32
CADJPY,20051127,234000,102.32,102.32,102.32,102.32
CADJPY,20051127,234100,102.31,102.31,102.31,102.31
CADJPY,20051127,234200,102.31,102.31,102.31,102.31
CADJPY,20051127,234300,102.30,102.30,102.30,102.30
CADJPY,20051127,234400,102.30,102.31,102.30,102.31
CADJPY,20051127,234500,102.31,102.31,102.31,102.31
CADJPY,20051127,234600,102.32,102.32,102.32,102.32
CADJPY,20051127,234700,102.32,102.32,102.32,102.32
CADJPY,20051127,234800,102.32,102.32,102.32,102.32
CADJPY,20051127,234900,102.32,102.32,102.31,102.31
CADJPY,20051127,235000,102.31,102.31,102.31,102.31
CADJPY,20051127,235100,102.31,102.31,102.31,102.31
CADJPY,20051127,235200,102.31,102.31,102.31,102.31
CADJPY,20051127,235300,102.31,102.31,102.30,102.30
CADJPY,20051127,235400,102.30,102.30,102.30,102.30
CADJPY,20051127,235500,102.30,102.30,102.30,102.30
CADJPY,20051127,235600,102.30,102.30,102.30,102.30
CADJPY,20051127,235700,102.30,102.30,102.29,102.29
CADJPY,20051127,235800,102.29,102.29,102.29,102.29
CADJPY,20051127,235900,102.28,102.28,102.28,102.28
CADJPY,20051128,000000,102.28,102.28,102.27,102.27
USDUAH,20051127,230100,4.97,4.97,4.97,4.97
USDUAH,20051127,230600,4.97,4.97,4.97,4.97
USDUAH,20051127,231100,4.97,4.97,4.97,4.97
USDUAH,20051127,231600,4.97,4.97,4.97,4.97
USDUAH,20051127,232100,4.97,4.97,4.97,4.97
USDUAH,20051127,232600,4.97,4.97,4.97,4.97
USDUAH,20051127,233100,4.97,4.97,4.97,4.97
USDUAH,20051127,233600,4.97,4.97,4.97,4.97
USDUAH,20051127,234100,4.97,4.97,4.97,4.97
USDUAH,20051127,234600,4.97,4.97,4.97,4.97
USDUAH,20051127,235100,4.97,4.97,4.97,4.97
USDUAH,20051127,235600,4.97,4.97,4.97,4.97
NDQUSD,20051128,000000,1701,1702,1701,1702
USXUSD,20051127,230100,92.01,92.01,92.01,92.01
USXUSD,20051127,230200,92.01,92.01,92.01,92.01
USXUSD,20051127,230300,92.01,92.01,92.01,92.01
USXUSD,20051127,230400,92.01,92.01,92.01,92.01
USXUSD,20051127,230500,92.01,92.01,92.00,92.00
USXUSD,20051127,230600,92.00,92.00,92.00,92.00
USXUSD,20051127,230700,92.00,92.00,92.00,92.00
USXUSD,20051127,230800,92.00,92.02,92.00,92.02
USXUSD,20051127,230900,92.02,92.02,92.02,92.02
USXUSD,20051127,231000,92.02,92.02,92.02,92.02
USXUSD,20051127,231100,92.02,92.02,92.02,92.02
USXUSD,20051127,231200,92.02,92.02,92.02,92.02
USXUSD,20051127,231300,92.02,92.03,92.02,92.02
USXUSD,20051127,231400,92.03,92.03,92.03,92.03
USXUSD,20051127,231500,92.02,92.03,92.02,92.03
USXUSD,20051127,231600,92.03,92.03,92.03,92.03
USXUSD,20051127,231700,92.03,92.03,92.03,92.03
USXUSD,20051127,231800,92.03,92.03,92.02,92.02
USXUSD,20051127,232000,92.02,92.03,92.02,92.02
USXUSD,20051127,232100,92.03,92.03,92.02,92.02
USXUSD,20051127,232200,92.02,92.02,92.02,92.02
USXUSD,20051127,232300,92.02,92.02,92.02,92.02
USXUSD,20051127,232400,92.02,92.02,92.02,92.02
USXUSD,20051127,232500,92.03,92.03,92.03,92.03
USXUSD,20051127,232600,92.03,92.03,92.03,92.03
USXUSD,20051127,232700,92.03,92.03,92.02,92.02
USXUSD,20051127,232900,92.02,92.02,92.02,92.02
USXUSD,20051127,233000,92.02,92.02,92.02,92.02
USXUSD,20051127,233100,92.02,92.02,92.02,92.02
USXUSD,20051127,233200,92.02,92.02,92.02,92.02
USXUSD,20051127,233300,92.02,92.03,92.02,92.03
USXUSD,20051127,233400,92.03,92.03,92.03,92.03
USXUSD,20051127,233500,92.03,92.03,92.02,92.02
USXUSD,20051127,233600,92.02,92.02,92.02,92.02
USXUSD,20051127,233700,92.02,92.02,92.02,92.02
USXUSD,20051127,233800,92.03,92.03,92.03,92.03
USXUSD,20051127,233900,92.03,92.03,92.03,92.03
USXUSD,20051127,234000,92.03,92.03,92.02,92.02
USXUSD,20051127,234100,92.02,92.02,92.02,92.02
USXUSD,20051127,234200,92.02,92.02,92.02,92.02
USXUSD,20051127,234300,92.02,92.02,92.02,92.02
USXUSD,20051127,234400,92.02,92.03,92.02,92.03
USXUSD,20051127,234500,92.03,92.03,92.03,92.03
USXUSD,20051127,234600,92.03,92.03,92.03,92.03
USXUSD,20051127,234700,92.03,92.03,92.03,92.03
USXUSD,20051127,234800,92.03,92.04,92.03,92.04
USXUSD,20051127,234900,92.04,92.05,92.04,92.05
USXUSD,20051127,235000,92.05,92.05,92.05,92.05
USXUSD,20051127,235100,92.05,92.05,92.05,92.05
USXUSD,20051127,235200,92.05,92.05,92.05,92.05
USXUSD,20051127,235300,92.05,92.06,92.05,92.05
USXUSD,20051127,235400,92.06,92.06,92.05,92.05
USXUSD,20051127,235500,92.05,92.06,92.05,92.06
USXUSD,20051127,235600,92.05,92.05,92.05,92.05
USXUSD,20051127,235700,92.05,92.06,92.05,92.06
USXUSD,20051127,235800,92.06,92.06,92.06,92.06
USXUSD,20051127,235900,92.06,92.06,92.06,92.06
USXUSD,20051128,000000,92.06,92.06,92.06,92.06
