<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051128,000100,1.1704,1.1704,1.1704,1.1704
EURUSD,20051128,000200,1.1704,1.1704,1.1703,1.1703
EURUSD,20051128,000300,1.1703,1.1703,1.1703,1.1703
EURUSD,20051128,000400,1.1703,1.1705,1.1703,1.1705
EURUSD,20051128,000500,1.1705,1.1706,1.1705,1.1706
EURUSD,20051128,000600,1.1707,1.1707,1.1707,1.1707
EURUSD,20051128,000700,1.1707,1.1707,1.1707,1.1707
EURUSD,20051128,000800,1.1708,1.1708,1.1707,1.1707
EURUSD,20051128,000900,1.1707,1.1707,1.1706,1.1706
EURUSD,20051128,001000,1.1706,1.1706,1.1706,1.1706
EURUSD,20051128,001100,1.1707,1.1707,1.1705,1.1706
EURUSD,20051128,001200,1.1705,1.1705,1.1705,1.1705
EURUSD,20051128,001300,1.1705,1.1705,1.1705,1.1705
EURUSD,20051128,001400,1.1705,1.1705,1.1705,1.1705
EURUSD,20051128,001500,1.1705,1.1705,1.1704,1.1704
EURUSD,20051128,001600,1.1704,1.1705,1.1704,1.1704
EURUSD,20051128,001700,1.1704,1.1705,1.1704,1.1704
EURUSD,20051128,001800,1.1704,1.1705,1.1704,1.1704
EURUSD,20051128,001900,1.1704,1.1704,1.1704,1.1704
EURUSD,20051128,002000,1.1705,1.1705,1.1705,1.1705
EURUSD,20051128,002100,1.1705,1.1705,1.1703,1.1703
EURUSD,20051128,002200,1.1703,1.1704,1.1703,1.1704
EURUSD,20051128,002300,1.1704,1.1704,1.1703,1.1703
EURUSD,20051128,002400,1.1703,1.1703,1.1703,1.1703
EURUSD,20051128,002500,1.1703,1.1705,1.1703,1.1705
EURUSD,20051128,002600,1.1705,1.1705,1.1705,1.1705
EURUSD,20051128,002700,1.1705,1.1705,1.1705,1.1705
EURUSD,20051128,002800,1.1705,1.1705,1.1705,1.1705
EURUSD,20051128,002900,1.1705,1.1705,1.1705,1.1705
EURUSD,20051128,003000,1.1705,1.1705,1.1705,1.1705
EURUSD,20051128,003100,1.1705,1.1707,1.1705,1.1707
EURUSD,20051128,003200,1.1708,1.1709,1.1708,1.1709
EURUSD,20051128,003300,1.1710,1.1710,1.1707,1.1707
EURUSD,20051128,003400,1.1707,1.1708,1.1707,1.1708
EURUSD,20051128,003500,1.1709,1.1709,1.1709,1.1709
EURUSD,20051128,003600,1.1709,1.1709,1.1709,1.1709
EURUSD,20051128,003700,1.1709,1.1709,1.1709,1.1709
EURUSD,20051128,003800,1.1709,1.1710,1.1709,1.1710
EURUSD,20051128,003900,1.1709,1.1710,1.1709,1.1710
EURUSD,20051128,004000,1.1710,1.1711,1.1710,1.1711
EURUSD,20051128,004100,1.1711,1.1711,1.1711,1.1711
EURUSD,20051128,004200,1.1711,1.1711,1.1710,1.1710
EURUSD,20051128,004300,1.1710,1.1710,1.1710,1.1710
EURUSD,20051128,004400,1.1710,1.1710,1.1710,1.1710
EURUSD,20051128,004500,1.1710,1.1710,1.1710,1.1710
EURUSD,20051128,004600,1.1710,1.1710,1.1709,1.1709
EURUSD,20051128,004700,1.1710,1.1710,1.1709,1.1709
EURUSD,20051128,004800,1.1709,1.1710,1.1709,1.1710
EURUSD,20051128,004900,1.1710,1.1710,1.1709,1.1709
EURUSD,20051128,005000,1.1709,1.1709,1.1708,1.1709
EURUSD,20051128,005100,1.1709,1.1709,1.1708,1.1708
EURUSD,20051128,005200,1.1709,1.1709,1.1709,1.1709
EURUSD,20051128,005300,1.1709,1.1709,1.1709,1.1709
EURUSD,20051128,005400,1.1709,1.1710,1.1709,1.1710
EURUSD,20051128,005500,1.1710,1.1710,1.1710,1.1710
EURUSD,20051128,005600,1.1711,1.1711,1.1711,1.1711
EURUSD,20051128,005700,1.1711,1.1712,1.1711,1.1712
EURUSD,20051128,005800,1.1711,1.1711,1.1711,1.1711
EURUSD,20051128,005900,1.1711,1.1712,1.1711,1.1712
EURUSD,20051128,010000,1.1712,1.1712,1.1711,1.1711
EURUSD,20051128,010100,1.1711,1.1711,1.1710,1.1710
EURUSD,20051128,010200,1.1709,1.1709,1.1704,1.1704
EURUSD,20051128,010300,1.1703,1.1704,1.1701,1.1702
EURUSD,20051128,010400,1.1702,1.1702,1.1701,1.1701
EURUSD,20051128,010500,1.1700,1.1700,1.1700,1.1700
EURUSD,20051128,010600,1.1700,1.1700,1.1699,1.1700
EURUSD,20051128,010700,1.1700,1.1700,1.1699,1.1699
EURUSD,20051128,010800,1.1699,1.1700,1.1699,1.1700
EURUSD,20051128,010900,1.1700,1.1701,1.1700,1.1701
EURUSD,20051128,011000,1.1701,1.1701,1.1701,1.1701
EURUSD,20051128,011100,1.1701,1.1701,1.1701,1.1701
EURUSD,20051128,011200,1.1701,1.1702,1.1701,1.1702
EURUSD,20051128,011300,1.1702,1.1702,1.1702,1.1702
EURUSD,20051128,011400,1.1702,1.1702,1.1702,1.1702
EURUSD,20051128,011500,1.1702,1.1702,1.1702,1.1702
EURUSD,20051128,011600,1.1701,1.1702,1.1701,1.1702
EURUSD,20051128,011700,1.1701,1.1701,1.1700,1.1700
EURUSD,20051128,011800,1.1699,1.1699,1.1699,1.1699
EURUSD,20051128,011900,1.1699,1.1699,1.1699,1.1699
EURUSD,20051128,012000,1.1700,1.1701,1.1700,1.1701
EURUSD,20051128,012100,1.1700,1.1700,1.1699,1.1699
EURUSD,20051128,012200,1.1700,1.1701,1.1700,1.1700
EURUSD,20051128,012300,1.1700,1.1700,1.1699,1.1699
EURUSD,20051128,012400,1.1699,1.1699,1.1699,1.1699
EURUSD,20051128,012500,1.1699,1.1699,1.1699,1.1699
EURUSD,20051128,012600,1.1699,1.1699,1.1699,1.1699
EURUSD,20051128,012700,1.1699,1.1699,1.1699,1.1699
EURUSD,20051128,012800,1.1699,1.1699,1.1699,1.1699
EURUSD,20051128,012900,1.1699,1.1700,1.1699,1.1700
EURUSD,20051128,013000,1.1700,1.1700,1.1700,1.1700
EURUSD,20051128,013100,1.1700,1.1700,1.1700,1.1700
EURUSD,20051128,013200,1.1699,1.1699,1.1699,1.1699
EURUSD,20051128,013300,1.1699,1.1699,1.1699,1.1699
EURUSD,20051128,013400,1.1699,1.1699,1.1698,1.1698
EURUSD,20051128,013500,1.1698,1.1698,1.1695,1.1695
EURUSD,20051128,013600,1.1694,1.1694,1.1692,1.1692
EURUSD,20051128,013700,1.1693,1.1694,1.1693,1.1693
EURUSD,20051128,013800,1.1693,1.1693,1.1693,1.1693
EURUSD,20051128,013900,1.1693,1.1693,1.1693,1.1693
EURUSD,20051128,014000,1.1693,1.1693,1.1692,1.1692
EURUSD,20051128,014100,1.1691,1.1692,1.1691,1.1691
EURUSD,20051128,014200,1.1691,1.1692,1.1691,1.1692
EURUSD,20051128,014300,1.1692,1.1692,1.1691,1.1691
EURUSD,20051128,014400,1.1691,1.1692,1.1691,1.1692
EURUSD,20051128,014500,1.1693,1.1693,1.1693,1.1693
EURUSD,20051128,014600,1.1693,1.1693,1.1690,1.1690
EURUSD,20051128,014700,1.1690,1.1690,1.1689,1.1689
EURUSD,20051128,014800,1.1689,1.1689,1.1688,1.1689
EURUSD,20051128,014900,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,015000,1.1689,1.1690,1.1689,1.1690
EURUSD,20051128,015100,1.1690,1.1690,1.1690,1.1690
EURUSD,20051128,015200,1.1690,1.1690,1.1690,1.1690
EURUSD,20051128,015300,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,015400,1.1689,1.1691,1.1689,1.1691
EURUSD,20051128,015500,1.1692,1.1693,1.1692,1.1692
EURUSD,20051128,015600,1.1691,1.1691,1.1689,1.1689
EURUSD,20051128,015700,1.1688,1.1689,1.1688,1.1688
EURUSD,20051128,015800,1.1688,1.1690,1.1688,1.1690
EURUSD,20051128,015900,1.1690,1.1690,1.1689,1.1689
EURUSD,20051128,020000,1.1690,1.1692,1.1690,1.1692
EURUSD,20051128,020100,1.1691,1.1691,1.1691,1.1691
EURUSD,20051128,020200,1.1691,1.1693,1.1691,1.1693
EURUSD,20051128,020300,1.1694,1.1694,1.1693,1.1693
EURUSD,20051128,020400,1.1692,1.1692,1.1692,1.1692
EURUSD,20051128,020500,1.1692,1.1692,1.1691,1.1691
EURUSD,20051128,020600,1.1692,1.1692,1.1692,1.1692
EURUSD,20051128,020700,1.1692,1.1693,1.1692,1.1693
EURUSD,20051128,020800,1.1693,1.1694,1.1693,1.1694
EURUSD,20051128,020900,1.1694,1.1694,1.1694,1.1694
EURUSD,20051128,021000,1.1694,1.1694,1.1694,1.1694
EURUSD,20051128,021100,1.1694,1.1694,1.1693,1.1693
EURUSD,20051128,021200,1.1692,1.1692,1.1689,1.1689
EURUSD,20051128,021300,1.1690,1.1690,1.1690,1.1690
EURUSD,20051128,021400,1.1690,1.1690,1.1689,1.1689
EURUSD,20051128,021500,1.1690,1.1691,1.1690,1.1690
EURUSD,20051128,021600,1.1690,1.1692,1.1690,1.1692
EURUSD,20051128,021700,1.1693,1.1694,1.1693,1.1693
EURUSD,20051128,021800,1.1693,1.1693,1.1692,1.1693
EURUSD,20051128,021900,1.1693,1.1693,1.1693,1.1693
EURUSD,20051128,022000,1.1693,1.1693,1.1693,1.1693
EURUSD,20051128,022100,1.1693,1.1693,1.1693,1.1693
EURUSD,20051128,022200,1.1693,1.1694,1.1693,1.1693
EURUSD,20051128,022300,1.1693,1.1693,1.1693,1.1693
EURUSD,20051128,022400,1.1693,1.1693,1.1692,1.1692
EURUSD,20051128,022500,1.1692,1.1692,1.1692,1.1692
EURUSD,20051128,022600,1.1692,1.1692,1.1692,1.1692
EURUSD,20051128,022700,1.1692,1.1692,1.1692,1.1692
EURUSD,20051128,022800,1.1692,1.1692,1.1690,1.1690
EURUSD,20051128,022900,1.1689,1.1690,1.1689,1.1690
EURUSD,20051128,023000,1.1690,1.1690,1.1689,1.1689
EURUSD,20051128,023100,1.1689,1.1689,1.1688,1.1688
EURUSD,20051128,023200,1.1689,1.1691,1.1689,1.1691
EURUSD,20051128,023300,1.1692,1.1693,1.1692,1.1692
EURUSD,20051128,023400,1.1692,1.1693,1.1692,1.1693
EURUSD,20051128,023500,1.1693,1.1695,1.1693,1.1695
EURUSD,20051128,023600,1.1695,1.1695,1.1694,1.1694
EURUSD,20051128,023700,1.1694,1.1695,1.1694,1.1694
EURUSD,20051128,023800,1.1695,1.1697,1.1695,1.1696
EURUSD,20051128,023900,1.1697,1.1697,1.1696,1.1696
EURUSD,20051128,024000,1.1696,1.1697,1.1696,1.1696
EURUSD,20051128,024100,1.1697,1.1697,1.1696,1.1696
EURUSD,20051128,024200,1.1696,1.1697,1.1696,1.1697
EURUSD,20051128,024300,1.1697,1.1697,1.1697,1.1697
EURUSD,20051128,024400,1.1697,1.1697,1.1697,1.1697
EURUSD,20051128,024500,1.1698,1.1698,1.1697,1.1697
EURUSD,20051128,024600,1.1696,1.1696,1.1696,1.1696
EURUSD,20051128,024700,1.1696,1.1697,1.1696,1.1697
EURUSD,20051128,024800,1.1697,1.1697,1.1696,1.1696
EURUSD,20051128,024900,1.1696,1.1697,1.1696,1.1697
EURUSD,20051128,025000,1.1697,1.1698,1.1697,1.1697
EURUSD,20051128,025100,1.1697,1.1697,1.1697,1.1697
EURUSD,20051128,025200,1.1697,1.1697,1.1697,1.1697
EURUSD,20051128,025300,1.1697,1.1697,1.1697,1.1697
EURUSD,20051128,025400,1.1697,1.1697,1.1697,1.1697
EURUSD,20051128,025500,1.1697,1.1697,1.1697,1.1697
EURUSD,20051128,025600,1.1697,1.1697,1.1697,1.1697
EURUSD,20051128,025700,1.1698,1.1699,1.1698,1.1698
EURUSD,20051128,025800,1.1698,1.1699,1.1698,1.1698
EURUSD,20051128,025900,1.1697,1.1697,1.1696,1.1696
EURUSD,20051128,030000,1.1696,1.1696,1.1696,1.1696
EURUSD,20051128,030100,1.1695,1.1695,1.1694,1.1694
EURUSD,20051128,030200,1.1695,1.1696,1.1695,1.1696
EURUSD,20051128,030300,1.1696,1.1696,1.1695,1.1695
EURUSD,20051128,030400,1.1695,1.1695,1.1695,1.1695
EURUSD,20051128,030500,1.1695,1.1696,1.1695,1.1696
EURUSD,20051128,030600,1.1696,1.1696,1.1695,1.1695
EURUSD,20051128,030700,1.1696,1.1696,1.1696,1.1696
EURUSD,20051128,030800,1.1696,1.1697,1.1696,1.1697
EURUSD,20051128,030900,1.1697,1.1697,1.1696,1.1696
EURUSD,20051128,031000,1.1696,1.1696,1.1696,1.1696
EURUSD,20051128,031100,1.1696,1.1696,1.1696,1.1696
EURUSD,20051128,031200,1.1696,1.1698,1.1696,1.1698
EURUSD,20051128,031300,1.1697,1.1697,1.1697,1.1697
EURUSD,20051128,031400,1.1697,1.1697,1.1697,1.1697
EURUSD,20051128,031500,1.1697,1.1698,1.1697,1.1697
EURUSD,20051128,031600,1.1697,1.1697,1.1697,1.1697
EURUSD,20051128,031700,1.1697,1.1697,1.1697,1.1697
EURUSD,20051128,031800,1.1696,1.1696,1.1695,1.1695
EURUSD,20051128,031900,1.1695,1.1696,1.1695,1.1696
EURUSD,20051128,032000,1.1696,1.1696,1.1696,1.1696
EURUSD,20051128,032100,1.1696,1.1696,1.1696,1.1696
EURUSD,20051128,032200,1.1697,1.1697,1.1696,1.1697
EURUSD,20051128,032300,1.1696,1.1696,1.1696,1.1696
EURUSD,20051128,032400,1.1696,1.1696,1.1696,1.1696
EURUSD,20051128,032500,1.1696,1.1696,1.1696,1.1696
EURUSD,20051128,032600,1.1696,1.1696,1.1696,1.1696
EURUSD,20051128,032700,1.1697,1.1697,1.1695,1.1696
EURUSD,20051128,032800,1.1696,1.1696,1.1695,1.1695
EURUSD,20051128,032900,1.1695,1.1696,1.1695,1.1696
EURUSD,20051128,033000,1.1696,1.1696,1.1696,1.1696
EURUSD,20051128,033100,1.1696,1.1696,1.1696,1.1696
EURUSD,20051128,033200,1.1696,1.1696,1.1694,1.1694
EURUSD,20051128,033300,1.1695,1.1695,1.1695,1.1695
EURUSD,20051128,033400,1.1695,1.1695,1.1695,1.1695
EURUSD,20051128,033500,1.1695,1.1695,1.1695,1.1695
EURUSD,20051128,033600,1.1695,1.1695,1.1695,1.1695
EURUSD,20051128,033700,1.1695,1.1695,1.1694,1.1694
EURUSD,20051128,033800,1.1694,1.1695,1.1693,1.1693
EURUSD,20051128,033900,1.1693,1.1693,1.1691,1.1691
EURUSD,20051128,034000,1.1692,1.1692,1.1692,1.1692
EURUSD,20051128,034100,1.1692,1.1692,1.1691,1.1691
EURUSD,20051128,034200,1.1691,1.1691,1.1690,1.1690
EURUSD,20051128,034300,1.1690,1.1690,1.1689,1.1690
EURUSD,20051128,034400,1.1690,1.1690,1.1688,1.1689
EURUSD,20051128,034500,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,034600,1.1689,1.1690,1.1689,1.1690
EURUSD,20051128,034700,1.1690,1.1690,1.1690,1.1690
EURUSD,20051128,034800,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,034900,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,035000,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,035100,1.1689,1.1689,1.1688,1.1688
EURUSD,20051128,035200,1.1688,1.1688,1.1688,1.1688
EURUSD,20051128,035300,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,035400,1.1690,1.1690,1.1690,1.1690
EURUSD,20051128,035500,1.1690,1.1690,1.1690,1.1690
EURUSD,20051128,035600,1.1690,1.1690,1.1690,1.1690
EURUSD,20051128,035700,1.1690,1.1690,1.1690,1.1690
EURUSD,20051128,035800,1.1690,1.1691,1.1690,1.1691
EURUSD,20051128,035900,1.1691,1.1691,1.1691,1.1691
EURUSD,20051128,040000,1.1691,1.1691,1.1691,1.1691
EURUSD,20051128,040100,1.1691,1.1691,1.1691,1.1691
EURUSD,20051128,040200,1.1691,1.1691,1.1691,1.1691
EURUSD,20051128,040300,1.1691,1.1691,1.1691,1.1691
EURUSD,20051128,040400,1.1691,1.1691,1.1691,1.1691
EURUSD,20051128,040500,1.1691,1.1691,1.1690,1.1690
EURUSD,20051128,040600,1.1690,1.1690,1.1690,1.1690
EURUSD,20051128,040700,1.1690,1.1690,1.1690,1.1690
EURUSD,20051128,040800,1.1690,1.1690,1.1690,1.1690
EURUSD,20051128,040900,1.1690,1.1690,1.1690,1.1690
EURUSD,20051128,041000,1.1690,1.1691,1.1690,1.1690
EURUSD,20051128,041100,1.1690,1.1690,1.1689,1.1689
EURUSD,20051128,041200,1.1689,1.1691,1.1689,1.1691
EURUSD,20051128,041300,1.1690,1.1690,1.1690,1.1690
EURUSD,20051128,041400,1.1690,1.1690,1.1690,1.1690
EURUSD,20051128,041500,1.1690,1.1690,1.1690,1.1690
EURUSD,20051128,041600,1.1690,1.1690,1.1690,1.1690
EURUSD,20051128,041700,1.1690,1.1690,1.1690,1.1690
EURUSD,20051128,041800,1.1690,1.1690,1.1689,1.1689
EURUSD,20051128,041900,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,042000,1.1689,1.1690,1.1689,1.1690
EURUSD,20051128,042100,1.1690,1.1690,1.1690,1.1690
EURUSD,20051128,042200,1.1690,1.1690,1.1690,1.1690
EURUSD,20051128,042300,1.1690,1.1690,1.1690,1.1690
EURUSD,20051128,042400,1.1690,1.1690,1.1690,1.1690
EURUSD,20051128,042500,1.1689,1.1690,1.1689,1.1690
EURUSD,20051128,042600,1.1690,1.1690,1.1689,1.1689
EURUSD,20051128,042700,1.1689,1.1690,1.1689,1.1690
EURUSD,20051128,042800,1.1690,1.1690,1.1689,1.1689
EURUSD,20051128,042900,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,043000,1.1689,1.1690,1.1689,1.1690
EURUSD,20051128,043100,1.1690,1.1690,1.1690,1.1690
EURUSD,20051128,043200,1.1690,1.1690,1.1690,1.1690
EURUSD,20051128,043300,1.1690,1.1690,1.1689,1.1689
EURUSD,20051128,043400,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,043500,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,043600,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,043700,1.1689,1.1690,1.1689,1.1690
EURUSD,20051128,043800,1.1690,1.1690,1.1690,1.1690
EURUSD,20051128,043900,1.1690,1.1691,1.1690,1.1690
EURUSD,20051128,044000,1.1690,1.1690,1.1689,1.1689
EURUSD,20051128,044100,1.1689,1.1689,1.1688,1.1688
EURUSD,20051128,044200,1.1688,1.1688,1.1688,1.1688
EURUSD,20051128,044300,1.1688,1.1688,1.1688,1.1688
EURUSD,20051128,044400,1.1688,1.1688,1.1688,1.1688
EURUSD,20051128,044500,1.1688,1.1688,1.1688,1.1688
EURUSD,20051128,044600,1.1688,1.1688,1.1688,1.1688
EURUSD,20051128,044700,1.1688,1.1688,1.1688,1.1688
EURUSD,20051128,044800,1.1688,1.1688,1.1688,1.1688
EURUSD,20051128,044900,1.1689,1.1689,1.1688,1.1688
EURUSD,20051128,045000,1.1688,1.1688,1.1688,1.1688
EURUSD,20051128,045100,1.1688,1.1688,1.1688,1.1688
EURUSD,20051128,045200,1.1688,1.1688,1.1688,1.1688
EURUSD,20051128,045300,1.1689,1.1689,1.1688,1.1688
EURUSD,20051128,045400,1.1688,1.1689,1.1688,1.1689
EURUSD,20051128,045500,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,045600,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,045700,1.1689,1.1689,1.1688,1.1689
EURUSD,20051128,045800,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,045900,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,050000,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,050100,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,050200,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,050300,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,050400,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,050500,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,050600,1.1688,1.1688,1.1688,1.1688
EURUSD,20051128,050700,1.1688,1.1688,1.1688,1.1688
EURUSD,20051128,050800,1.1688,1.1689,1.1688,1.1689
EURUSD,20051128,050900,1.1689,1.1689,1.1688,1.1688
EURUSD,20051128,051000,1.1688,1.1688,1.1687,1.1688
EURUSD,20051128,051100,1.1688,1.1688,1.1688,1.1688
EURUSD,20051128,051200,1.1688,1.1688,1.1688,1.1688
EURUSD,20051128,051300,1.1688,1.1688,1.1687,1.1688
EURUSD,20051128,051400,1.1688,1.1688,1.1688,1.1688
EURUSD,20051128,051500,1.1688,1.1688,1.1688,1.1688
EURUSD,20051128,051600,1.1688,1.1688,1.1688,1.1688
EURUSD,20051128,051700,1.1688,1.1688,1.1688,1.1688
EURUSD,20051128,051800,1.1688,1.1688,1.1688,1.1688
EURUSD,20051128,051900,1.1688,1.1688,1.1688,1.1688
EURUSD,20051128,052000,1.1688,1.1689,1.1688,1.1688
EURUSD,20051128,052100,1.1688,1.1688,1.1688,1.1688
EURUSD,20051128,052200,1.1689,1.1690,1.1689,1.1690
EURUSD,20051128,052300,1.1690,1.1690,1.1689,1.1689
EURUSD,20051128,052400,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,052500,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,052600,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,052700,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,052800,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,052900,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,053000,1.1690,1.1690,1.1689,1.1689
EURUSD,20051128,053100,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,053200,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,053300,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,053400,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,053500,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,053600,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,053700,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,053800,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,053900,1.1689,1.1689,1.1689,1.1689
EURUSD,20051128,054000,1.1689,1.1690,1.1689,1.1690
EURUSD,20051128,054100,1.1690,1.1690,1.1690,1.1690
EURUSD,20051128,054200,1.1690,1.1690,1.1690,1.1690
EURUSD,20051128,054300,1.1690,1.1690,1.1690,1.1690
EURUSD,20051128,054400,1.1690,1.1691,1.1690,1.1691
EURUSD,20051128,054500,1.1690,1.1690,1.1690,1.1690
EURUSD,20051128,054600,1.1691,1.1692,1.1690,1.1692
EURUSD,20051128,054700,1.1692,1.1694,1.1692,1.1694
EURUSD,20051128,054800,1.1693,1.1693,1.1693,1.1693
EURUSD,20051128,054900,1.1693,1.1693,1.1693,1.1693
EURUSD,20051128,055000,1.1693,1.1693,1.1693,1.1693
EURUSD,20051128,055100,1.1693,1.1693,1.1692,1.1693
EURUSD,20051128,055200,1.1693,1.1693,1.1693,1.1693
EURUSD,20051128,055300,1.1693,1.1694,1.1693,1.1694
EURUSD,20051128,055400,1.1694,1.1694,1.1694,1.1694
EURUSD,20051128,055500,1.1694,1.1695,1.1694,1.1695
EURUSD,20051128,055600,1.1695,1.1695,1.1695,1.1695
EURUSD,20051128,055700,1.1695,1.1695,1.1695,1.1695
EURUSD,20051128,055800,1.1695,1.1695,1.1695,1.1695
EURUSD,20051128,055900,1.1695,1.1695,1.1694,1.1694
EURUSD,20051128,060000,1.1694,1.1694,1.1693,1.1694
EURUSD,20051128,060100,1.1694,1.1694,1.1694,1.1694
EURUSD,20051128,060200,1.1694,1.1694,1.1694,1.1694
EURUSD,20051128,060300,1.1694,1.1694,1.1694,1.1694
EURUSD,20051128,060400,1.1695,1.1695,1.1695,1.1695
EURUSD,20051128,060500,1.1695,1.1695,1.1695,1.1695
EURUSD,20051128,060600,1.1695,1.1695,1.1695,1.1695
EURUSD,20051128,060700,1.1695,1.1695,1.1695,1.1695
EURUSD,20051128,060800,1.1695,1.1695,1.1695,1.1695
EURUSD,20051128,060900,1.1695,1.1695,1.1693,1.1693
EURUSD,20051128,061000,1.1693,1.1693,1.1693,1.1693
EURUSD,20051128,061100,1.1693,1.1693,1.1693,1.1693
EURUSD,20051128,061200,1.1693,1.1694,1.1693,1.1694
EURUSD,20051128,061300,1.1694,1.1694,1.1693,1.1693
EURUSD,20051128,061400,1.1693,1.1694,1.1693,1.1694
EURUSD,20051128,061500,1.1694,1.1695,1.1694,1.1694
EURUSD,20051128,061600,1.1694,1.1695,1.1694,1.1695
EURUSD,20051128,061700,1.1694,1.1694,1.1694,1.1694
EURUSD,20051128,061800,1.1694,1.1695,1.1694,1.1695
EURUSD,20051128,061900,1.1694,1.1694,1.1694,1.1694
EURUSD,20051128,062000,1.1694,1.1694,1.1694,1.1694
EURUSD,20051128,062100,1.1694,1.1694,1.1694,1.1694
EURUSD,20051128,062200,1.1694,1.1694,1.1694,1.1694
EURUSD,20051128,062300,1.1694,1.1694,1.1694,1.1694
EURUSD,20051128,062400,1.1694,1.1694,1.1694,1.1694
EURUSD,20051128,062500,1.1694,1.1694,1.1694,1.1694
EURUSD,20051128,062600,1.1694,1.1694,1.1694,1.1694
EURUSD,20051128,062700,1.1694,1.1694,1.1694,1.1694
EURUSD,20051128,062800,1.1695,1.1695,1.1694,1.1694
EURUSD,20051128,062900,1.1694,1.1694,1.1694,1.1694
EURUSD,20051128,063000,1.1694,1.1694,1.1693,1.1693
EURUSD,20051128,063100,1.1693,1.1693,1.1693,1.1693
EURUSD,20051128,063200,1.1693,1.1693,1.1693,1.1693
EURUSD,20051128,063300,1.1693,1.1694,1.1693,1.1693
EURUSD,20051128,063400,1.1693,1.1693,1.1693,1.1693
EURUSD,20051128,063500,1.1693,1.1694,1.1693,1.1694
EURUSD,20051128,063600,1.1694,1.1694,1.1694,1.1694
EURUSD,20051128,063700,1.1694,1.1694,1.1694,1.1694
EURUSD,20051128,063800,1.1694,1.1694,1.1694,1.1694
EURUSD,20051128,063900,1.1694,1.1694,1.1694,1.1694
EURUSD,20051128,064000,1.1694,1.1694,1.1694,1.1694
EURUSD,20051128,064100,1.1694,1.1694,1.1694,1.1694
EURUSD,20051128,064200,1.1694,1.1694,1.1694,1.1694
EURUSD,20051128,064300,1.1694,1.1694,1.1694,1.1694
EURUSD,20051128,064400,1.1694,1.1695,1.1694,1.1694
EURUSD,20051128,064500,1.1695,1.1695,1.1695,1.1695
EURUSD,20051128,064600,1.1696,1.1696,1.1696,1.1696
EURUSD,20051128,064700,1.1696,1.1698,1.1696,1.1698
EURUSD,20051128,064800,1.1698,1.1700,1.1698,1.1700
EURUSD,20051128,064900,1.1700,1.1701,1.1700,1.1700
EURUSD,20051128,065000,1.1700,1.1700,1.1698,1.1698
EURUSD,20051128,065100,1.1697,1.1697,1.1697,1.1697
EURUSD,20051128,065200,1.1697,1.1697,1.1695,1.1696
EURUSD,20051128,065300,1.1696,1.1697,1.1696,1.1697
EURUSD,20051128,065400,1.1697,1.1697,1.1697,1.1697
EURUSD,20051128,065500,1.1698,1.1698,1.1697,1.1697
EURUSD,20051128,065600,1.1697,1.1697,1.1697,1.1697
EURUSD,20051128,065700,1.1697,1.1698,1.1697,1.1698
EURUSD,20051128,065800,1.1699,1.1699,1.1698,1.1699
EURUSD,20051128,065900,1.1699,1.1699,1.1697,1.1697
EURUSD,20051128,070000,1.1698,1.1699,1.1698,1.1698
EURUSD,20051128,070100,1.1698,1.1700,1.1698,1.1700
EURUSD,20051128,070200,1.1701,1.1701,1.1700,1.1700
EURUSD,20051128,070300,1.1700,1.1700,1.1700,1.1700
EURUSD,20051128,070400,1.1700,1.1701,1.1700,1.1701
EURUSD,20051128,070500,1.1701,1.1701,1.1700,1.1700
EURUSD,20051128,070600,1.1699,1.1700,1.1699,1.1700
EURUSD,20051128,070700,1.1700,1.1700,1.1700,1.1700
EURUSD,20051128,070800,1.1699,1.1700,1.1699,1.1700
EURUSD,20051128,070900,1.1699,1.1699,1.1698,1.1698
EURUSD,20051128,071000,1.1698,1.1699,1.1697,1.1699
EURUSD,20051128,071100,1.1699,1.1699,1.1699,1.1699
EURUSD,20051128,071200,1.1699,1.1700,1.1699,1.1700
EURUSD,20051128,071300,1.1700,1.1700,1.1700,1.1700
EURUSD,20051128,071400,1.1700,1.1700,1.1697,1.1697
EURUSD,20051128,071500,1.1697,1.1697,1.1696,1.1697
EURUSD,20051128,071600,1.1698,1.1698,1.1698,1.1698
EURUSD,20051128,071700,1.1698,1.1699,1.1698,1.1699
EURUSD,20051128,071800,1.1698,1.1698,1.1697,1.1697
EURUSD,20051128,071900,1.1697,1.1697,1.1696,1.1696
EURUSD,20051128,072000,1.1696,1.1696,1.1695,1.1696
EURUSD,20051128,072100,1.1696,1.1696,1.1696,1.1696
EURUSD,20051128,072200,1.1696,1.1697,1.1696,1.1697
EURUSD,20051128,072300,1.1697,1.1697,1.1696,1.1696
EURUSD,20051128,072400,1.1696,1.1696,1.1696,1.1696
EURUSD,20051128,072500,1.1696,1.1696,1.1696,1.1696
EURUSD,20051128,072600,1.1697,1.1698,1.1697,1.1698
EURUSD,20051128,072700,1.1698,1.1699,1.1698,1.1698
EURUSD,20051128,072800,1.1698,1.1698,1.1698,1.1698
EURUSD,20051128,072900,1.1698,1.1698,1.1698,1.1698
EURUSD,20051128,073000,1.1698,1.1698,1.1698,1.1698
EURUSD,20051128,073100,1.1698,1.1698,1.1698,1.1698
EURUSD,20051128,073200,1.1697,1.1697,1.1695,1.1695
EURUSD,20051128,073300,1.1694,1.1695,1.1694,1.1694
EURUSD,20051128,073400,1.1694,1.1694,1.1694,1.1694
EURUSD,20051128,073500,1.1694,1.1694,1.1693,1.1693
EURUSD,20051128,073600,1.1692,1.1692,1.1692,1.1692
EURUSD,20051128,073700,1.1693,1.1694,1.1693,1.1693
EURUSD,20051128,073800,1.1693,1.1693,1.1693,1.1693
EURUSD,20051128,073900,1.1693,1.1693,1.1693,1.1693
EURUSD,20051128,074000,1.1693,1.1694,1.1693,1.1693
EURUSD,20051128,074100,1.1694,1.1694,1.1693,1.1694
EURUSD,20051128,074200,1.1694,1.1694,1.1693,1.1693
EURUSD,20051128,074300,1.1693,1.1693,1.1693,1.1693
EURUSD,20051128,074400,1.1693,1.1693,1.1693,1.1693
EURUSD,20051128,074500,1.1693,1.1693,1.1693,1.1693
EURUSD,20051128,074600,1.1693,1.1693,1.1693,1.1693
EURUSD,20051128,074700,1.1693,1.1693,1.1693,1.1693
EURUSD,20051128,074800,1.1693,1.1693,1.1693,1.1693
EURUSD,20051128,074900,1.1692,1.1694,1.1692,1.1694
EURUSD,20051128,075000,1.1694,1.1695,1.1694,1.1695
EURUSD,20051128,075100,1.1696,1.1697,1.1696,1.1697
EURUSD,20051128,075200,1.1697,1.1698,1.1697,1.1697
EURUSD,20051128,075300,1.1697,1.1698,1.1697,1.1697
EURUSD,20051128,075400,1.1697,1.1697,1.1697,1.1697
EURUSD,20051128,075500,1.1697,1.1697,1.1697,1.1697
EURUSD,20051128,075600,1.1697,1.1697,1.1697,1.1697
EURUSD,20051128,075700,1.1697,1.1697,1.1697,1.1697
EURUSD,20051128,075800,1.1697,1.1697,1.1696,1.1697
EURUSD,20051128,075900,1.1697,1.1697,1.1697,1.1697
EURUSD,20051128,080000,1.1697,1.1698,1.1697,1.1698
EURUSD,20051128,080100,1.1698,1.1699,1.1696,1.1696
EURUSD,20051128,080200,1.1695,1.1696,1.1691,1.1692
EURUSD,20051128,080300,1.1691,1.1691,1.1686,1.1686
EURUSD,20051128,080400,1.1684,1.1684,1.1683,1.1684
EURUSD,20051128,080500,1.1685,1.1686,1.1684,1.1684
EURUSD,20051128,080600,1.1684,1.1685,1.1684,1.1685
EURUSD,20051128,080700,1.1684,1.1684,1.1684,1.1684
EURUSD,20051128,080800,1.1684,1.1685,1.1684,1.1685
EURUSD,20051128,080900,1.1686,1.1688,1.1686,1.1688
EURUSD,20051128,081000,1.1688,1.1689,1.1688,1.1689
EURUSD,20051128,081100,1.1690,1.1690,1.1689,1.1690
EURUSD,20051128,081200,1.1691,1.1694,1.1691,1.1694
EURUSD,20051128,081300,1.1695,1.1696,1.1694,1.1696
EURUSD,20051128,081400,1.1696,1.1696,1.1695,1.1695
EURUSD,20051128,081500,1.1695,1.1695,1.1694,1.1695
EURUSD,20051128,081600,1.1694,1.1694,1.1692,1.1693
EURUSD,20051128,081700,1.1694,1.1694,1.1694,1.1694
EURUSD,20051128,081800,1.1694,1.1695,1.1694,1.1695
EURUSD,20051128,081900,1.1696,1.1696,1.1695,1.1695
EURUSD,20051128,082000,1.1696,1.1697,1.1696,1.1697
EURUSD,20051128,082100,1.1697,1.1697,1.1694,1.1694
EURUSD,20051128,082200,1.1694,1.1694,1.1693,1.1693
EURUSD,20051128,082300,1.1693,1.1693,1.1692,1.1692
EURUSD,20051128,082400,1.1693,1.1693,1.1693,1.1693
EURUSD,20051128,082500,1.1693,1.1693,1.1693,1.1693
EURUSD,20051128,082600,1.1693,1.1693,1.1692,1.1693
EURUSD,20051128,082700,1.1693,1.1693,1.1692,1.1692
EURUSD,20051128,082800,1.1693,1.1693,1.1692,1.1692
EURUSD,20051128,082900,1.1692,1.1692,1.1690,1.1690
EURUSD,20051128,083000,1.1689,1.1689,1.1687,1.1687
EURUSD,20051128,083100,1.1688,1.1689,1.1688,1.1689
EURUSD,20051128,083200,1.1689,1.1690,1.1689,1.1689
EURUSD,20051128,083300,1.1689,1.1692,1.1689,1.1692
EURUSD,20051128,083400,1.1693,1.1694,1.1693,1.1694
EURUSD,20051128,083500,1.1693,1.1694,1.1693,1.1694
EURUSD,20051128,083600,1.1694,1.1695,1.1694,1.1695
EURUSD,20051128,083700,1.1694,1.1694,1.1694,1.1694
EURUSD,20051128,083800,1.1694,1.1694,1.1693,1.1693
EURUSD,20051128,083900,1.1693,1.1694,1.1693,1.1694
EURUSD,20051128,084000,1.1694,1.1694,1.1694,1.1694
EURUSD,20051128,084100,1.1694,1.1694,1.1694,1.1694
EURUSD,20051128,084200,1.1694,1.1695,1.1694,1.1695
EURUSD,20051128,084300,1.1695,1.1695,1.1692,1.1693
EURUSD,20051128,084400,1.1692,1.1692,1.1691,1.1691
EURUSD,20051128,084500,1.1691,1.1692,1.1691,1.1691
EURUSD,20051128,084600,1.1692,1.1692,1.1689,1.1690
EURUSD,20051128,084700,1.1689,1.1690,1.1689,1.1690
EURUSD,20051128,084800,1.1690,1.1691,1.1690,1.1691
EURUSD,20051128,084900,1.1691,1.1693,1.1691,1.1693
EURUSD,20051128,085000,1.1692,1.1693,1.1692,1.1693
EURUSD,20051128,085100,1.1691,1.1691,1.1689,1.1689
EURUSD,20051128,085200,1.1688,1.1688,1.1686,1.1686
EURUSD,20051128,085300,1.1685,1.1686,1.1685,1.1686
EURUSD,20051128,085400,1.1686,1.1687,1.1685,1.1687
EURUSD,20051128,085500,1.1687,1.1687,1.1687,1.1687
EURUSD,20051128,085600,1.1687,1.1687,1.1686,1.1686
EURUSD,20051128,085700,1.1687,1.1689,1.1687,1.1689
EURUSD,20051128,085800,1.1690,1.1693,1.1690,1.1693
EURUSD,20051128,085900,1.1694,1.1694,1.1692,1.1692
EURUSD,20051128,090000,1.1691,1.1691,1.1689,1.1689
EURUSD,20051128,090100,1.1689,1.1689,1.1684,1.1684
EURUSD,20051128,090200,1.1683,1.1686,1.1683,1.1685
EURUSD,20051128,090300,1.1686,1.1686,1.1681,1.1681
EURUSD,20051128,090400,1.1680,1.1681,1.1680,1.1681
EURUSD,20051128,090500,1.1680,1.1681,1.1680,1.1681
EURUSD,20051128,090600,1.1681,1.1683,1.1681,1.1683
EURUSD,20051128,090700,1.1684,1.1684,1.1683,1.1683
EURUSD,20051128,090800,1.1682,1.1683,1.1682,1.1683
EURUSD,20051128,090900,1.1683,1.1685,1.1683,1.1684
EURUSD,20051128,091000,1.1684,1.1687,1.1684,1.1687
EURUSD,20051128,091100,1.1688,1.1689,1.1688,1.1689
EURUSD,20051128,091200,1.1689,1.1689,1.1686,1.1686
EURUSD,20051128,091300,1.1686,1.1687,1.1686,1.1686
EURUSD,20051128,091400,1.1686,1.1687,1.1686,1.1687
EURUSD,20051128,091500,1.1688,1.1689,1.1688,1.1689
EURUSD,20051128,091600,1.1690,1.1690,1.1686,1.1687
EURUSD,20051128,091700,1.1688,1.1688,1.1684,1.1685
EURUSD,20051128,091800,1.1685,1.1686,1.1685,1.1686
EURUSD,20051128,091900,1.1686,1.1689,1.1686,1.1689
EURUSD,20051128,092000,1.1688,1.1688,1.1686,1.1686
EURUSD,20051128,092100,1.1686,1.1686,1.1683,1.1683
EURUSD,20051128,092200,1.1684,1.1684,1.1684,1.1684
EURUSD,20051128,092300,1.1684,1.1684,1.1682,1.1683
EURUSD,20051128,092400,1.1683,1.1683,1.1682,1.1683
EURUSD,20051128,092500,1.1684,1.1685,1.1684,1.1684
EURUSD,20051128,092600,1.1684,1.1684,1.1683,1.1684
EURUSD,20051128,092700,1.1684,1.1684,1.1684,1.1684
EURUSD,20051128,092800,1.1685,1.1686,1.1685,1.1686
EURUSD,20051128,092900,1.1685,1.1685,1.1684,1.1684
EURUSD,20051128,093000,1.1684,1.1687,1.1684,1.1687
EURUSD,20051128,093100,1.1687,1.1687,1.1685,1.1685
EURUSD,20051128,093200,1.1685,1.1685,1.1683,1.1683
EURUSD,20051128,093300,1.1683,1.1685,1.1683,1.1685
EURUSD,20051128,093400,1.1685,1.1687,1.1685,1.1687
EURUSD,20051128,093500,1.1686,1.1686,1.1685,1.1685
EURUSD,20051128,093600,1.1686,1.1686,1.1685,1.1685
EURUSD,20051128,093700,1.1685,1.1686,1.1685,1.1685
EURUSD,20051128,093800,1.1685,1.1687,1.1685,1.1687
EURUSD,20051128,093900,1.1687,1.1687,1.1685,1.1685
EURUSD,20051128,094000,1.1686,1.1687,1.1686,1.1686
EURUSD,20051128,094100,1.1685,1.1685,1.1684,1.1685
EURUSD,20051128,094200,1.1686,1.1686,1.1685,1.1686
EURUSD,20051128,094300,1.1687,1.1687,1.1686,1.1686
EURUSD,20051128,094400,1.1687,1.1687,1.1686,1.1686
EURUSD,20051128,094500,1.1686,1.1687,1.1683,1.1683
EURUSD,20051128,094600,1.1683,1.1683,1.1683,1.1683
EURUSD,20051128,094700,1.1683,1.1683,1.1683,1.1683
EURUSD,20051128,094800,1.1683,1.1683,1.1683,1.1683
EURUSD,20051128,094900,1.1682,1.1683,1.1682,1.1682
EURUSD,20051128,095000,1.1682,1.1682,1.1682,1.1682
EURUSD,20051128,095100,1.1682,1.1684,1.1682,1.1684
EURUSD,20051128,095200,1.1684,1.1684,1.1683,1.1684
EURUSD,20051128,095300,1.1684,1.1684,1.1684,1.1684
EURUSD,20051128,095400,1.1683,1.1683,1.1682,1.1682
EURUSD,20051128,095500,1.1683,1.1684,1.1683,1.1683
EURUSD,20051128,095600,1.1683,1.1684,1.1683,1.1684
EURUSD,20051128,095700,1.1684,1.1684,1.1684,1.1684
EURUSD,20051128,095800,1.1684,1.1687,1.1684,1.1687
EURUSD,20051128,095900,1.1687,1.1688,1.1687,1.1688
EURUSD,20051128,100000,1.1689,1.1691,1.1689,1.1691
EURUSD,20051128,100100,1.1690,1.1691,1.1690,1.1690
EURUSD,20051128,100200,1.1690,1.1691,1.1690,1.1691
EURUSD,20051128,100300,1.1690,1.1690,1.1689,1.1690
EURUSD,20051128,100400,1.1691,1.1691,1.1690,1.1691
EURUSD,20051128,100500,1.1690,1.1692,1.1690,1.1692
EURUSD,20051128,100600,1.1693,1.1694,1.1693,1.1693
EURUSD,20051128,100700,1.1694,1.1694,1.1693,1.1693
EURUSD,20051128,100800,1.1693,1.1693,1.1692,1.1693
EURUSD,20051128,100900,1.1693,1.1693,1.1692,1.1692
EURUSD,20051128,101000,1.1693,1.1693,1.1693,1.1693
EURUSD,20051128,101100,1.1693,1.1693,1.1693,1.1693
EURUSD,20051128,101200,1.1693,1.1693,1.1691,1.1693
EURUSD,20051128,101300,1.1693,1.1697,1.1693,1.1697
EURUSD,20051128,101400,1.1698,1.1699,1.1698,1.1699
EURUSD,20051128,101500,1.1698,1.1698,1.1696,1.1696
EURUSD,20051128,101600,1.1697,1.1698,1.1697,1.1697
EURUSD,20051128,101700,1.1696,1.1697,1.1696,1.1697
EURUSD,20051128,101800,1.1697,1.1698,1.1697,1.1698
EURUSD,20051128,101900,1.1698,1.1698,1.1697,1.1697
EURUSD,20051128,102000,1.1696,1.1696,1.1696,1.1696
EURUSD,20051128,102100,1.1696,1.1697,1.1696,1.1696
EURUSD,20051128,102200,1.1697,1.1699,1.1697,1.1698
EURUSD,20051128,102300,1.1698,1.1699,1.1697,1.1698
EURUSD,20051128,102400,1.1697,1.1697,1.1696,1.1696
EURUSD,20051128,102500,1.1696,1.1697,1.1696,1.1696
EURUSD,20051128,102600,1.1695,1.1696,1.1695,1.1696
EURUSD,20051128,102700,1.1696,1.1696,1.1695,1.1695
EURUSD,20051128,102800,1.1695,1.1696,1.1695,1.1696
EURUSD,20051128,102900,1.1695,1.1696,1.1695,1.1696
EURUSD,20051128,103000,1.1695,1.1695,1.1695,1.1695
EURUSD,20051128,103100,1.1695,1.1696,1.1695,1.1695
EURUSD,20051128,103200,1.1694,1.1696,1.1694,1.1696
EURUSD,20051128,103300,1.1697,1.1698,1.1697,1.1698
EURUSD,20051128,103400,1.1698,1.1698,1.1697,1.1697
EURUSD,20051128,103500,1.1696,1.1697,1.1696,1.1697
EURUSD,20051128,103600,1.1696,1.1696,1.1695,1.1696
EURUSD,20051128,103700,1.1695,1.1695,1.1695,1.1695
EURUSD,20051128,103800,1.1694,1.1699,1.1694,1.1699
EURUSD,20051128,103900,1.1700,1.1706,1.1700,1.1706
EURUSD,20051128,104000,1.1705,1.1706,1.1705,1.1705
EURUSD,20051128,104100,1.1704,1.1704,1.1701,1.1702
EURUSD,20051128,104200,1.1701,1.1703,1.1701,1.1703
EURUSD,20051128,104300,1.1702,1.1702,1.1701,1.1702
EURUSD,20051128,104400,1.1702,1.1702,1.1701,1.1701
EURUSD,20051128,104500,1.1700,1.1701,1.1700,1.1700
EURUSD,20051128,104600,1.1701,1.1701,1.1700,1.1700
EURUSD,20051128,104700,1.1701,1.1701,1.1699,1.1699
EURUSD,20051128,104800,1.1698,1.1699,1.1698,1.1698
EURUSD,20051128,104900,1.1698,1.1698,1.1695,1.1695
EURUSD,20051128,105000,1.1696,1.1698,1.1696,1.1698
EURUSD,20051128,105100,1.1697,1.1697,1.1696,1.1696
EURUSD,20051128,105200,1.1696,1.1697,1.1696,1.1697
EURUSD,20051128,105300,1.1696,1.1697,1.1696,1.1696
EURUSD,20051128,105400,1.1695,1.1695,1.1695,1.1695
EURUSD,20051128,105500,1.1695,1.1696,1.1695,1.1696
EURUSD,20051128,105600,1.1696,1.1696,1.1695,1.1695
EURUSD,20051128,105700,1.1696,1.1696,1.1695,1.1695
EURUSD,20051128,105800,1.1696,1.1698,1.1696,1.1698
EURUSD,20051128,105900,1.1699,1.1701,1.1699,1.1701
EURUSD,20051128,110000,1.1702,1.1705,1.1702,1.1704
EURUSD,20051128,110100,1.1705,1.1706,1.1705,1.1706
EURUSD,20051128,110200,1.1705,1.1706,1.1705,1.1705
EURUSD,20051128,110300,1.1705,1.1706,1.1704,1.1704
EURUSD,20051128,110400,1.1705,1.1710,1.1705,1.1710
EURUSD,20051128,110500,1.1710,1.1710,1.1710,1.1710
EURUSD,20051128,110600,1.1710,1.1710,1.1708,1.1708
EURUSD,20051128,110700,1.1709,1.1709,1.1708,1.1709
EURUSD,20051128,110800,1.1708,1.1709,1.1708,1.1709
EURUSD,20051128,110900,1.1709,1.1711,1.1709,1.1710
EURUSD,20051128,111000,1.1711,1.1713,1.1711,1.1713
EURUSD,20051128,111100,1.1714,1.1714,1.1712,1.1712
EURUSD,20051128,111200,1.1712,1.1712,1.1712,1.1712
EURUSD,20051128,111300,1.1712,1.1712,1.1711,1.1711
EURUSD,20051128,111400,1.1711,1.1711,1.1709,1.1710
EURUSD,20051128,111500,1.1709,1.1709,1.1707,1.1708
EURUSD,20051128,111600,1.1708,1.1709,1.1708,1.1708
EURUSD,20051128,111700,1.1708,1.1708,1.1707,1.1707
EURUSD,20051128,111800,1.1706,1.1707,1.1706,1.1706
EURUSD,20051128,111900,1.1706,1.1707,1.1706,1.1706
EURUSD,20051128,112000,1.1707,1.1707,1.1705,1.1705
EURUSD,20051128,112100,1.1705,1.1706,1.1705,1.1705
EURUSD,20051128,112200,1.1706,1.1706,1.1706,1.1706
EURUSD,20051128,112300,1.1706,1.1706,1.1706,1.1706
EURUSD,20051128,112400,1.1706,1.1706,1.1705,1.1706
EURUSD,20051128,112500,1.1706,1.1706,1.1705,1.1706
EURUSD,20051128,112600,1.1707,1.1708,1.1706,1.1706
EURUSD,20051128,112700,1.1707,1.1708,1.1706,1.1708
EURUSD,20051128,112800,1.1707,1.1707,1.1706,1.1706
EURUSD,20051128,112900,1.1707,1.1707,1.1705,1.1705
EURUSD,20051128,113000,1.1704,1.1704,1.1702,1.1702
EURUSD,20051128,113100,1.1703,1.1705,1.1702,1.1705
EURUSD,20051128,113200,1.1704,1.1704,1.1703,1.1703
EURUSD,20051128,113300,1.1703,1.1703,1.1702,1.1703
EURUSD,20051128,113400,1.1703,1.1703,1.1702,1.1703
EURUSD,20051128,113500,1.1703,1.1704,1.1703,1.1704
EURUSD,20051128,113600,1.1704,1.1704,1.1703,1.1703
EURUSD,20051128,113700,1.1703,1.1703,1.1701,1.1701
EURUSD,20051128,113800,1.1700,1.1701,1.1698,1.1698
EURUSD,20051128,113900,1.1697,1.1698,1.1697,1.1698
EURUSD,20051128,114000,1.1697,1.1698,1.1697,1.1698
EURUSD,20051128,114100,1.1698,1.1699,1.1698,1.1698
EURUSD,20051128,114200,1.1698,1.1699,1.1698,1.1698
EURUSD,20051128,114300,1.1697,1.1698,1.1697,1.1698
EURUSD,20051128,114400,1.1699,1.1700,1.1698,1.1699
EURUSD,20051128,114500,1.1699,1.1699,1.1699,1.1699
EURUSD,20051128,114600,1.1700,1.1701,1.1700,1.1701
EURUSD,20051128,114700,1.1702,1.1702,1.1700,1.1701
EURUSD,20051128,114800,1.1700,1.1700,1.1698,1.1699
EURUSD,20051128,114900,1.1699,1.1699,1.1699,1.1699
EURUSD,20051128,115000,1.1698,1.1699,1.1698,1.1699
EURUSD,20051128,115100,1.1699,1.1700,1.1699,1.1699
EURUSD,20051128,115200,1.1700,1.1702,1.1700,1.1701
EURUSD,20051128,115300,1.1701,1.1702,1.1701,1.1702
EURUSD,20051128,115400,1.1702,1.1702,1.1700,1.1701
EURUSD,20051128,115500,1.1701,1.1702,1.1701,1.1702
EURUSD,20051128,115600,1.1702,1.1703,1.1701,1.1703
EURUSD,20051128,115700,1.1704,1.1705,1.1703,1.1705
EURUSD,20051128,115800,1.1706,1.1707,1.1704,1.1704
EURUSD,20051128,115900,1.1703,1.1703,1.1703,1.1703
EURUSD,20051128,120000,1.1702,1.1710,1.1702,1.1710
EURUSD,20051128,120100,1.1711,1.1712,1.1707,1.1709
EURUSD,20051128,120200,1.1708,1.1710,1.1708,1.1710
EURUSD,20051128,120300,1.1709,1.1709,1.1706,1.1706
EURUSD,20051128,120400,1.1705,1.1705,1.1701,1.1701
EURUSD,20051128,120500,1.1700,1.1700,1.1698,1.1700
EURUSD,20051128,120600,1.1699,1.1699,1.1698,1.1699
EURUSD,20051128,120700,1.1698,1.1699,1.1698,1.1699
EURUSD,20051128,120800,1.1698,1.1698,1.1695,1.1697
EURUSD,20051128,120900,1.1696,1.1697,1.1696,1.1697
EURUSD,20051128,121000,1.1698,1.1699,1.1698,1.1699
EURUSD,20051128,121100,1.1699,1.1700,1.1699,1.1699
EURUSD,20051128,121200,1.1698,1.1698,1.1697,1.1698
EURUSD,20051128,121300,1.1699,1.1699,1.1697,1.1698
EURUSD,20051128,121400,1.1699,1.1700,1.1699,1.1700
EURUSD,20051128,121500,1.1701,1.1701,1.1701,1.1701
EURUSD,20051128,121600,1.1701,1.1701,1.1699,1.1700
EURUSD,20051128,121700,1.1701,1.1701,1.1697,1.1698
EURUSD,20051128,121800,1.1699,1.1699,1.1699,1.1699
EURUSD,20051128,121900,1.1698,1.1698,1.1697,1.1697
EURUSD,20051128,122000,1.1697,1.1697,1.1697,1.1697
EURUSD,20051128,122100,1.1697,1.1697,1.1697,1.1697
EURUSD,20051128,122200,1.1698,1.1700,1.1698,1.1700
EURUSD,20051128,122300,1.1700,1.1701,1.1700,1.1700
EURUSD,20051128,122400,1.1699,1.1700,1.1699,1.1699
EURUSD,20051128,122500,1.1699,1.1699,1.1698,1.1698
EURUSD,20051128,122600,1.1700,1.1701,1.1700,1.1701
EURUSD,20051128,122700,1.1701,1.1703,1.1701,1.1703
EURUSD,20051128,122800,1.1704,1.1704,1.1703,1.1704
EURUSD,20051128,122900,1.1703,1.1705,1.1703,1.1705
EURUSD,20051128,123000,1.1705,1.1707,1.1705,1.1707
EURUSD,20051128,123100,1.1706,1.1706,1.1703,1.1703
EURUSD,20051128,123200,1.1704,1.1704,1.1703,1.1703
EURUSD,20051128,123300,1.1705,1.1705,1.1704,1.1705
EURUSD,20051128,123400,1.1703,1.1704,1.1703,1.1704
EURUSD,20051128,123500,1.1704,1.1704,1.1702,1.1702
EURUSD,20051128,123600,1.1701,1.1701,1.1699,1.1700
EURUSD,20051128,123700,1.1701,1.1702,1.1701,1.1701
EURUSD,20051128,123800,1.1701,1.1702,1.1701,1.1702
EURUSD,20051128,123900,1.1702,1.1703,1.1702,1.1703
EURUSD,20051128,124000,1.1703,1.1705,1.1703,1.1705
EURUSD,20051128,124100,1.1705,1.1705,1.1702,1.1703
EURUSD,20051128,124200,1.1704,1.1705,1.1703,1.1705
EURUSD,20051128,124300,1.1705,1.1705,1.1705,1.1705
EURUSD,20051128,124400,1.1706,1.1708,1.1706,1.1707
EURUSD,20051128,124500,1.1708,1.1709,1.1708,1.1709
EURUSD,20051128,124600,1.1709,1.1710,1.1709,1.1710
EURUSD,20051128,124700,1.1709,1.1709,1.1708,1.1709
EURUSD,20051128,124800,1.1709,1.1709,1.1708,1.1708
EURUSD,20051128,124900,1.1708,1.1709,1.1708,1.1708
EURUSD,20051128,125000,1.1707,1.1707,1.1705,1.1705
EURUSD,20051128,125100,1.1705,1.1705,1.1704,1.1705
EURUSD,20051128,125200,1.1704,1.1705,1.1703,1.1705
EURUSD,20051128,125300,1.1704,1.1707,1.1704,1.1707
EURUSD,20051128,125400,1.1706,1.1706,1.1705,1.1705
EURUSD,20051128,125500,1.1705,1.1708,1.1705,1.1706
EURUSD,20051128,125600,1.1707,1.1708,1.1707,1.1708
EURUSD,20051128,125700,1.1708,1.1708,1.1707,1.1707
EURUSD,20051128,125800,1.1707,1.1707,1.1706,1.1707
EURUSD,20051128,125900,1.1707,1.1709,1.1707,1.1709
EURUSD,20051128,130000,1.1710,1.1710,1.1710,1.1710
EURUSD,20051128,130100,1.1709,1.1711,1.1709,1.1711
EURUSD,20051128,130200,1.1712,1.1712,1.1711,1.1711
EURUSD,20051128,130300,1.1712,1.1712,1.1712,1.1712
EURUSD,20051128,130400,1.1712,1.1712,1.1710,1.1710
EURUSD,20051128,130500,1.1709,1.1710,1.1709,1.1710
EURUSD,20051128,130600,1.1710,1.1710,1.1710,1.1710
EURUSD,20051128,130700,1.1711,1.1711,1.1710,1.1710
EURUSD,20051128,130800,1.1710,1.1710,1.1710,1.1710
EURUSD,20051128,130900,1.1709,1.1710,1.1707,1.1707
EURUSD,20051128,131000,1.1707,1.1709,1.1707,1.1708
EURUSD,20051128,131100,1.1707,1.1708,1.1707,1.1708
EURUSD,20051128,131200,1.1709,1.1709,1.1707,1.1708
EURUSD,20051128,131300,1.1708,1.1709,1.1708,1.1709
EURUSD,20051128,131400,1.1709,1.1709,1.1708,1.1708
EURUSD,20051128,131500,1.1708,1.1709,1.1708,1.1708
EURUSD,20051128,131600,1.1709,1.1712,1.1709,1.1712
EURUSD,20051128,131700,1.1712,1.1714,1.1712,1.1714
EURUSD,20051128,131800,1.1714,1.1715,1.1714,1.1715
EURUSD,20051128,131900,1.1714,1.1714,1.1713,1.1713
EURUSD,20051128,132000,1.1713,1.1714,1.1713,1.1714
EURUSD,20051128,132100,1.1716,1.1716,1.1715,1.1715
EURUSD,20051128,132200,1.1715,1.1715,1.1714,1.1714
EURUSD,20051128,132300,1.1715,1.1715,1.1714,1.1714
EURUSD,20051128,132400,1.1714,1.1714,1.1712,1.1712
EURUSD,20051128,132500,1.1712,1.1712,1.1710,1.1710
EURUSD,20051128,132600,1.1710,1.1710,1.1710,1.1710
EURUSD,20051128,132700,1.1710,1.1710,1.1709,1.1710
EURUSD,20051128,132800,1.1710,1.1710,1.1709,1.1709
EURUSD,20051128,132900,1.1709,1.1709,1.1708,1.1708
EURUSD,20051128,133000,1.1708,1.1708,1.1707,1.1708
EURUSD,20051128,133100,1.1708,1.1708,1.1708,1.1708
EURUSD,20051128,133200,1.1708,1.1709,1.1708,1.1709
EURUSD,20051128,133300,1.1708,1.1709,1.1708,1.1709
EURUSD,20051128,133400,1.1708,1.1709,1.1708,1.1709
EURUSD,20051128,133500,1.1709,1.1709,1.1709,1.1709
EURUSD,20051128,133600,1.1710,1.1710,1.1710,1.1710
EURUSD,20051128,133700,1.1710,1.1710,1.1708,1.1708
EURUSD,20051128,133800,1.1708,1.1709,1.1708,1.1708
EURUSD,20051128,133900,1.1707,1.1709,1.1707,1.1709
EURUSD,20051128,134000,1.1708,1.1708,1.1708,1.1708
EURUSD,20051128,134100,1.1708,1.1709,1.1708,1.1708
EURUSD,20051128,134200,1.1709,1.1711,1.1709,1.1711
EURUSD,20051128,134300,1.1712,1.1713,1.1712,1.1712
EURUSD,20051128,134400,1.1712,1.1713,1.1712,1.1712
EURUSD,20051128,134500,1.1712,1.1712,1.1710,1.1711
EURUSD,20051128,134600,1.1712,1.1712,1.1712,1.1712
EURUSD,20051128,134700,1.1712,1.1712,1.1711,1.1711
EURUSD,20051128,134800,1.1711,1.1711,1.1711,1.1711
EURUSD,20051128,134900,1.1711,1.1711,1.1711,1.1711
EURUSD,20051128,135000,1.1711,1.1711,1.1710,1.1710
EURUSD,20051128,135100,1.1711,1.1712,1.1711,1.1712
EURUSD,20051128,135200,1.1712,1.1712,1.1710,1.1711
EURUSD,20051128,135300,1.1712,1.1712,1.1712,1.1712
EURUSD,20051128,135400,1.1711,1.1713,1.1711,1.1713
EURUSD,20051128,135500,1.1713,1.1713,1.1711,1.1712
EURUSD,20051128,135600,1.1712,1.1713,1.1712,1.1712
EURUSD,20051128,135700,1.1712,1.1714,1.1712,1.1714
EURUSD,20051128,135800,1.1714,1.1715,1.1714,1.1715
EURUSD,20051128,135900,1.1715,1.1715,1.1714,1.1714
EURUSD,20051128,140000,1.1714,1.1715,1.1714,1.1715
EURUSD,20051128,140100,1.1714,1.1718,1.1714,1.1717
EURUSD,20051128,140200,1.1717,1.1717,1.1715,1.1715
EURUSD,20051128,140300,1.1715,1.1716,1.1714,1.1714
EURUSD,20051128,140400,1.1714,1.1714,1.1712,1.1712
EURUSD,20051128,140500,1.1712,1.1714,1.1712,1.1714
EURUSD,20051128,140600,1.1713,1.1717,1.1713,1.1717
EURUSD,20051128,140700,1.1717,1.1717,1.1715,1.1715
EURUSD,20051128,140800,1.1715,1.1716,1.1715,1.1716
EURUSD,20051128,140900,1.1717,1.1717,1.1716,1.1717
EURUSD,20051128,141000,1.1717,1.1718,1.1717,1.1717
EURUSD,20051128,141100,1.1718,1.1718,1.1716,1.1717
EURUSD,20051128,141200,1.1718,1.1719,1.1718,1.1719
EURUSD,20051128,141300,1.1720,1.1721,1.1720,1.1720
EURUSD,20051128,141400,1.1720,1.1723,1.1720,1.1723
EURUSD,20051128,141500,1.1722,1.1724,1.1722,1.1724
EURUSD,20051128,141600,1.1723,1.1723,1.1722,1.1722
EURUSD,20051128,141700,1.1721,1.1723,1.1721,1.1721
EURUSD,20051128,141800,1.1721,1.1721,1.1719,1.1719
EURUSD,20051128,141900,1.1718,1.1719,1.1716,1.1716
EURUSD,20051128,142000,1.1717,1.1717,1.1717,1.1717
EURUSD,20051128,142100,1.1716,1.1720,1.1716,1.1720
EURUSD,20051128,142200,1.1720,1.1721,1.1720,1.1720
EURUSD,20051128,142300,1.1719,1.1720,1.1719,1.1719
EURUSD,20051128,142400,1.1719,1.1719,1.1717,1.1717
EURUSD,20051128,142500,1.1717,1.1717,1.1716,1.1717
EURUSD,20051128,142600,1.1718,1.1720,1.1718,1.1718
EURUSD,20051128,142700,1.1719,1.1719,1.1719,1.1719
EURUSD,20051128,142800,1.1719,1.1719,1.1718,1.1719
EURUSD,20051128,142900,1.1719,1.1720,1.1719,1.1720
EURUSD,20051128,143000,1.1721,1.1721,1.1721,1.1721
EURUSD,20051128,143100,1.1722,1.1722,1.1720,1.1720
EURUSD,20051128,143200,1.1720,1.1720,1.1718,1.1718
EURUSD,20051128,143300,1.1717,1.1718,1.1716,1.1718
EURUSD,20051128,143400,1.1717,1.1717,1.1716,1.1717
EURUSD,20051128,143500,1.1717,1.1718,1.1717,1.1717
EURUSD,20051128,143600,1.1716,1.1716,1.1716,1.1716
EURUSD,20051128,143700,1.1716,1.1716,1.1713,1.1713
EURUSD,20051128,143800,1.1713,1.1714,1.1713,1.1714
EURUSD,20051128,143900,1.1714,1.1714,1.1712,1.1712
EURUSD,20051128,144000,1.1712,1.1712,1.1709,1.1709
EURUSD,20051128,144100,1.1708,1.1709,1.1708,1.1708
EURUSD,20051128,144200,1.1707,1.1708,1.1705,1.1707
EURUSD,20051128,144300,1.1708,1.1708,1.1707,1.1707
EURUSD,20051128,144400,1.1707,1.1708,1.1707,1.1708
EURUSD,20051128,144500,1.1708,1.1708,1.1707,1.1708
EURUSD,20051128,144600,1.1708,1.1710,1.1708,1.1710
EURUSD,20051128,144700,1.1710,1.1711,1.1710,1.1711
EURUSD,20051128,144800,1.1711,1.1712,1.1711,1.1712
EURUSD,20051128,144900,1.1711,1.1712,1.1710,1.1711
EURUSD,20051128,145000,1.1711,1.1713,1.1711,1.1713
EURUSD,20051128,145100,1.1714,1.1715,1.1714,1.1715
EURUSD,20051128,145200,1.1714,1.1714,1.1713,1.1714
EURUSD,20051128,145300,1.1713,1.1714,1.1713,1.1713
EURUSD,20051128,145400,1.1714,1.1714,1.1712,1.1712
EURUSD,20051128,145500,1.1712,1.1713,1.1712,1.1713
EURUSD,20051128,145600,1.1712,1.1713,1.1712,1.1713
EURUSD,20051128,145700,1.1713,1.1713,1.1713,1.1713
EURUSD,20051128,145800,1.1714,1.1714,1.1713,1.1714
EURUSD,20051128,145900,1.1713,1.1714,1.1713,1.1713
EURUSD,20051128,150000,1.1712,1.1713,1.1712,1.1712
EURUSD,20051128,150100,1.1713,1.1713,1.1712,1.1713
EURUSD,20051128,150200,1.1713,1.1714,1.1713,1.1713
EURUSD,20051128,150300,1.1713,1.1713,1.1713,1.1713
EURUSD,20051128,150400,1.1713,1.1713,1.1713,1.1713
EURUSD,20051128,150500,1.1713,1.1714,1.1713,1.1714
EURUSD,20051128,150600,1.1715,1.1715,1.1715,1.1715
EURUSD,20051128,150700,1.1715,1.1716,1.1715,1.1716
EURUSD,20051128,150800,1.1717,1.1717,1.1716,1.1716
EURUSD,20051128,150900,1.1716,1.1717,1.1716,1.1716
EURUSD,20051128,151000,1.1717,1.1717,1.1716,1.1716
EURUSD,20051128,151100,1.1715,1.1716,1.1715,1.1716
EURUSD,20051128,151200,1.1715,1.1715,1.1714,1.1715
EURUSD,20051128,151300,1.1716,1.1717,1.1716,1.1716
EURUSD,20051128,151400,1.1717,1.1717,1.1715,1.1715
EURUSD,20051128,151500,1.1715,1.1716,1.1715,1.1716
EURUSD,20051128,151600,1.1716,1.1716,1.1715,1.1715
EURUSD,20051128,151700,1.1715,1.1715,1.1714,1.1715
EURUSD,20051128,151800,1.1715,1.1715,1.1714,1.1714
EURUSD,20051128,151900,1.1715,1.1716,1.1715,1.1716
EURUSD,20051128,152000,1.1716,1.1716,1.1714,1.1714
EURUSD,20051128,152100,1.1714,1.1714,1.1713,1.1714
EURUSD,20051128,152200,1.1714,1.1715,1.1714,1.1714
EURUSD,20051128,152300,1.1715,1.1716,1.1714,1.1716
EURUSD,20051128,152400,1.1717,1.1722,1.1717,1.1722
EURUSD,20051128,152500,1.1721,1.1724,1.1721,1.1724
EURUSD,20051128,152600,1.1725,1.1726,1.1725,1.1726
EURUSD,20051128,152700,1.1726,1.1727,1.1726,1.1727
EURUSD,20051128,152800,1.1727,1.1728,1.1727,1.1727
EURUSD,20051128,152900,1.1726,1.1726,1.1726,1.1726
EURUSD,20051128,153000,1.1724,1.1724,1.1721,1.1721
EURUSD,20051128,153100,1.1720,1.1721,1.1719,1.1721
EURUSD,20051128,153200,1.1722,1.1724,1.1722,1.1723
EURUSD,20051128,153300,1.1724,1.1726,1.1724,1.1726
EURUSD,20051128,153400,1.1727,1.1727,1.1726,1.1727
EURUSD,20051128,153500,1.1727,1.1727,1.1726,1.1726
EURUSD,20051128,153600,1.1726,1.1728,1.1725,1.1728
EURUSD,20051128,153700,1.1727,1.1728,1.1727,1.1727
EURUSD,20051128,153800,1.1728,1.1729,1.1723,1.1723
EURUSD,20051128,153900,1.1722,1.1723,1.1722,1.1723
EURUSD,20051128,154000,1.1723,1.1723,1.1723,1.1723
EURUSD,20051128,154100,1.1722,1.1722,1.1722,1.1722
EURUSD,20051128,154200,1.1722,1.1723,1.1721,1.1721
EURUSD,20051128,154300,1.1722,1.1722,1.1721,1.1722
EURUSD,20051128,154400,1.1721,1.1721,1.1719,1.1719
EURUSD,20051128,154500,1.1719,1.1721,1.1719,1.1721
EURUSD,20051128,154600,1.1720,1.1723,1.1720,1.1723
EURUSD,20051128,154700,1.1723,1.1723,1.1723,1.1723
EURUSD,20051128,154800,1.1723,1.1723,1.1722,1.1723
EURUSD,20051128,154900,1.1723,1.1724,1.1723,1.1723
EURUSD,20051128,155000,1.1724,1.1724,1.1721,1.1721
EURUSD,20051128,155100,1.1720,1.1720,1.1720,1.1720
EURUSD,20051128,155200,1.1720,1.1721,1.1720,1.1720
EURUSD,20051128,155300,1.1721,1.1723,1.1721,1.1723
EURUSD,20051128,155400,1.1723,1.1725,1.1723,1.1725
EURUSD,20051128,155500,1.1726,1.1727,1.1725,1.1726
EURUSD,20051128,155600,1.1727,1.1727,1.1726,1.1726
EURUSD,20051128,155700,1.1727,1.1727,1.1724,1.1724
EURUSD,20051128,155800,1.1723,1.1724,1.1723,1.1723
EURUSD,20051128,155900,1.1723,1.1723,1.1723,1.1723
EURUSD,20051128,160000,1.1722,1.1722,1.1722,1.1722
EURUSD,20051128,160100,1.1722,1.1722,1.1720,1.1721
EURUSD,20051128,160200,1.1722,1.1724,1.1722,1.1722
EURUSD,20051128,160300,1.1721,1.1724,1.1720,1.1724
EURUSD,20051128,160400,1.1725,1.1727,1.1724,1.1726
EURUSD,20051128,160500,1.1727,1.1733,1.1727,1.1732
EURUSD,20051128,160600,1.1733,1.1746,1.1733,1.1746
EURUSD,20051128,160700,1.1745,1.1749,1.1745,1.1746
EURUSD,20051128,160800,1.1745,1.1747,1.1745,1.1747
EURUSD,20051128,160900,1.1746,1.1747,1.1745,1.1745
EURUSD,20051128,161000,1.1746,1.1747,1.1744,1.1745
EURUSD,20051128,161100,1.1746,1.1748,1.1746,1.1746
EURUSD,20051128,161200,1.1745,1.1746,1.1744,1.1746
EURUSD,20051128,161300,1.1745,1.1745,1.1744,1.1744
EURUSD,20051128,161400,1.1743,1.1744,1.1743,1.1743
EURUSD,20051128,161500,1.1742,1.1743,1.1741,1.1742
EURUSD,20051128,161600,1.1741,1.1742,1.1740,1.1742
EURUSD,20051128,161700,1.1743,1.1743,1.1741,1.1742
EURUSD,20051128,161800,1.1741,1.1742,1.1741,1.1741
EURUSD,20051128,161900,1.1742,1.1746,1.1742,1.1746
EURUSD,20051128,162000,1.1747,1.1748,1.1746,1.1747
EURUSD,20051128,162100,1.1747,1.1751,1.1747,1.1751
EURUSD,20051128,162200,1.1752,1.1752,1.1750,1.1750
EURUSD,20051128,162300,1.1751,1.1752,1.1750,1.1750
EURUSD,20051128,162400,1.1751,1.1751,1.1750,1.1750
EURUSD,20051128,162500,1.1749,1.1756,1.1749,1.1756
EURUSD,20051128,162600,1.1757,1.1763,1.1757,1.1763
EURUSD,20051128,162700,1.1764,1.1767,1.1764,1.1765
EURUSD,20051128,162800,1.1764,1.1766,1.1764,1.1766
EURUSD,20051128,162900,1.1767,1.1767,1.1763,1.1763
EURUSD,20051128,163000,1.1764,1.1766,1.1764,1.1766
EURUSD,20051128,163100,1.1765,1.1765,1.1763,1.1763
EURUSD,20051128,163200,1.1764,1.1767,1.1764,1.1767
EURUSD,20051128,163300,1.1768,1.1769,1.1768,1.1769
EURUSD,20051128,163400,1.1768,1.1768,1.1765,1.1765
EURUSD,20051128,163500,1.1764,1.1765,1.1764,1.1765
EURUSD,20051128,163600,1.1765,1.1765,1.1764,1.1764
EURUSD,20051128,163700,1.1765,1.1765,1.1764,1.1764
EURUSD,20051128,163800,1.1764,1.1764,1.1763,1.1764
EURUSD,20051128,163900,1.1764,1.1766,1.1763,1.1765
EURUSD,20051128,164000,1.1764,1.1764,1.1763,1.1763
EURUSD,20051128,164100,1.1764,1.1766,1.1764,1.1766
EURUSD,20051128,164200,1.1766,1.1766,1.1765,1.1765
EURUSD,20051128,164300,1.1765,1.1768,1.1765,1.1767
EURUSD,20051128,164400,1.1768,1.1772,1.1768,1.1769
EURUSD,20051128,164500,1.1768,1.1770,1.1767,1.1769
EURUSD,20051128,164600,1.1768,1.1769,1.1766,1.1769
EURUSD,20051128,164700,1.1770,1.1778,1.1770,1.1778
EURUSD,20051128,164800,1.1779,1.1781,1.1779,1.1781
EURUSD,20051128,164900,1.1782,1.1786,1.1782,1.1784
EURUSD,20051128,165000,1.1783,1.1787,1.1782,1.1787
EURUSD,20051128,165100,1.1788,1.1790,1.1788,1.1790
EURUSD,20051128,165200,1.1791,1.1791,1.1788,1.1788
EURUSD,20051128,165300,1.1787,1.1787,1.1785,1.1786
EURUSD,20051128,165400,1.1787,1.1787,1.1782,1.1782
EURUSD,20051128,165500,1.1781,1.1782,1.1781,1.1782
EURUSD,20051128,165600,1.1781,1.1783,1.1781,1.1782
EURUSD,20051128,165700,1.1782,1.1786,1.1782,1.1786
EURUSD,20051128,165800,1.1786,1.1787,1.1785,1.1786
EURUSD,20051128,165900,1.1785,1.1785,1.1784,1.1784
EURUSD,20051128,170000,1.1785,1.1791,1.1785,1.1791
EURUSD,20051128,170100,1.1792,1.1792,1.1785,1.1785
EURUSD,20051128,170200,1.1786,1.1787,1.1786,1.1787
EURUSD,20051128,170300,1.1787,1.1793,1.1786,1.1793
EURUSD,20051128,170400,1.1793,1.1793,1.1791,1.1791
EURUSD,20051128,170500,1.1791,1.1791,1.1788,1.1790
EURUSD,20051128,170600,1.1791,1.1791,1.1788,1.1788
EURUSD,20051128,170700,1.1788,1.1789,1.1788,1.1788
EURUSD,20051128,170800,1.1789,1.1789,1.1789,1.1789
EURUSD,20051128,170900,1.1788,1.1788,1.1786,1.1786
EURUSD,20051128,171000,1.1786,1.1791,1.1786,1.1791
EURUSD,20051128,171100,1.1790,1.1790,1.1788,1.1789
EURUSD,20051128,171200,1.1788,1.1789,1.1788,1.1789
EURUSD,20051128,171300,1.1789,1.1789,1.1788,1.1788
EURUSD,20051128,171400,1.1787,1.1793,1.1787,1.1793
EURUSD,20051128,171500,1.1792,1.1792,1.1791,1.1791
EURUSD,20051128,171600,1.1790,1.1790,1.1787,1.1787
EURUSD,20051128,171700,1.1787,1.1793,1.1787,1.1793
EURUSD,20051128,171800,1.1794,1.1794,1.1792,1.1792
EURUSD,20051128,171900,1.1791,1.1792,1.1789,1.1792
EURUSD,20051128,172000,1.1793,1.1793,1.1791,1.1793
EURUSD,20051128,172100,1.1794,1.1800,1.1794,1.1800
EURUSD,20051128,172200,1.1801,1.1802,1.1799,1.1799
EURUSD,20051128,172300,1.1799,1.1799,1.1797,1.1797
EURUSD,20051128,172400,1.1798,1.1798,1.1795,1.1796
EURUSD,20051128,172500,1.1795,1.1796,1.1794,1.1794
EURUSD,20051128,172600,1.1795,1.1796,1.1795,1.1795
EURUSD,20051128,172700,1.1796,1.1797,1.1795,1.1796
EURUSD,20051128,172800,1.1796,1.1797,1.1796,1.1796
EURUSD,20051128,172900,1.1796,1.1797,1.1796,1.1796
EURUSD,20051128,173000,1.1796,1.1796,1.1796,1.1796
EURUSD,20051128,173100,1.1796,1.1796,1.1794,1.1795
EURUSD,20051128,173200,1.1794,1.1794,1.1793,1.1793
EURUSD,20051128,173300,1.1793,1.1796,1.1793,1.1796
EURUSD,20051128,173400,1.1796,1.1800,1.1796,1.1800
EURUSD,20051128,173500,1.1799,1.1799,1.1796,1.1796
EURUSD,20051128,173600,1.1796,1.1796,1.1793,1.1794
EURUSD,20051128,173700,1.1794,1.1794,1.1793,1.1794
EURUSD,20051128,173800,1.1794,1.1794,1.1793,1.1794
EURUSD,20051128,173900,1.1795,1.1799,1.1795,1.1799
EURUSD,20051128,174000,1.1799,1.1802,1.1799,1.1801
EURUSD,20051128,174100,1.1802,1.1804,1.1802,1.1803
EURUSD,20051128,174200,1.1804,1.1806,1.1804,1.1805
EURUSD,20051128,174300,1.1806,1.1808,1.1805,1.1805
EURUSD,20051128,174400,1.1805,1.1805,1.1803,1.1803
EURUSD,20051128,174500,1.1804,1.1804,1.1804,1.1804
EURUSD,20051128,174600,1.1805,1.1805,1.1802,1.1803
EURUSD,20051128,174700,1.1803,1.1803,1.1801,1.1801
EURUSD,20051128,174800,1.1800,1.1801,1.1799,1.1799
EURUSD,20051128,174900,1.1798,1.1798,1.1797,1.1797
EURUSD,20051128,175000,1.1798,1.1798,1.1795,1.1795
EURUSD,20051128,175100,1.1796,1.1797,1.1796,1.1796
EURUSD,20051128,175200,1.1796,1.1798,1.1796,1.1798
EURUSD,20051128,175300,1.1798,1.1799,1.1798,1.1799
EURUSD,20051128,175400,1.1800,1.1800,1.1796,1.1796
EURUSD,20051128,175500,1.1796,1.1798,1.1796,1.1798
EURUSD,20051128,175600,1.1798,1.1799,1.1798,1.1798
EURUSD,20051128,175700,1.1798,1.1799,1.1798,1.1798
EURUSD,20051128,175800,1.1799,1.1801,1.1799,1.1801
EURUSD,20051128,175900,1.1802,1.1803,1.1799,1.1799
EURUSD,20051128,180000,1.1798,1.1800,1.1798,1.1800
EURUSD,20051128,180100,1.1801,1.1802,1.1801,1.1801
EURUSD,20051128,180200,1.1802,1.1802,1.1801,1.1801
EURUSD,20051128,180300,1.1800,1.1802,1.1800,1.1802
EURUSD,20051128,180400,1.1802,1.1802,1.1801,1.1802
EURUSD,20051128,180500,1.1801,1.1805,1.1801,1.1805
EURUSD,20051128,180600,1.1805,1.1805,1.1804,1.1804
EURUSD,20051128,180700,1.1803,1.1803,1.1801,1.1801
EURUSD,20051128,180800,1.1801,1.1803,1.1801,1.1803
EURUSD,20051128,180900,1.1803,1.1804,1.1802,1.1802
EURUSD,20051128,181000,1.1802,1.1803,1.1798,1.1798
EURUSD,20051128,181100,1.1798,1.1799,1.1798,1.1798
EURUSD,20051128,181200,1.1796,1.1797,1.1796,1.1797
EURUSD,20051128,181300,1.1797,1.1797,1.1796,1.1797
EURUSD,20051128,181400,1.1796,1.1796,1.1794,1.1794
EURUSD,20051128,181500,1.1794,1.1794,1.1792,1.1792
EURUSD,20051128,181600,1.1791,1.1792,1.1791,1.1792
EURUSD,20051128,181700,1.1793,1.1793,1.1789,1.1789
EURUSD,20051128,181800,1.1789,1.1792,1.1789,1.1792
EURUSD,20051128,181900,1.1793,1.1794,1.1793,1.1794
EURUSD,20051128,182000,1.1795,1.1796,1.1795,1.1795
EURUSD,20051128,182100,1.1796,1.1799,1.1796,1.1798
EURUSD,20051128,182200,1.1798,1.1798,1.1797,1.1797
EURUSD,20051128,182300,1.1798,1.1802,1.1798,1.1802
EURUSD,20051128,182400,1.1801,1.1801,1.1799,1.1799
EURUSD,20051128,182500,1.1799,1.1799,1.1799,1.1799
EURUSD,20051128,182600,1.1798,1.1798,1.1794,1.1794
EURUSD,20051128,182700,1.1794,1.1795,1.1794,1.1795
EURUSD,20051128,182800,1.1795,1.1795,1.1790,1.1790
EURUSD,20051128,182900,1.1791,1.1792,1.1791,1.1792
EURUSD,20051128,183000,1.1793,1.1793,1.1793,1.1793
EURUSD,20051128,183100,1.1793,1.1793,1.1792,1.1793
EURUSD,20051128,183200,1.1793,1.1793,1.1792,1.1792
EURUSD,20051128,183300,1.1791,1.1792,1.1791,1.1792
EURUSD,20051128,183400,1.1792,1.1792,1.1792,1.1792
EURUSD,20051128,183500,1.1792,1.1793,1.1791,1.1793
EURUSD,20051128,183600,1.1793,1.1795,1.1793,1.1795
EURUSD,20051128,183700,1.1796,1.1796,1.1796,1.1796
EURUSD,20051128,183800,1.1796,1.1796,1.1795,1.1795
EURUSD,20051128,183900,1.1795,1.1797,1.1795,1.1797
EURUSD,20051128,184000,1.1797,1.1798,1.1796,1.1798
EURUSD,20051128,184100,1.1799,1.1800,1.1798,1.1798
EURUSD,20051128,184200,1.1796,1.1796,1.1794,1.1795
EURUSD,20051128,184300,1.1794,1.1794,1.1791,1.1793
EURUSD,20051128,184400,1.1793,1.1794,1.1793,1.1793
EURUSD,20051128,184500,1.1793,1.1794,1.1793,1.1794
EURUSD,20051128,184600,1.1793,1.1795,1.1793,1.1795
EURUSD,20051128,184700,1.1794,1.1794,1.1794,1.1794
EURUSD,20051128,184800,1.1795,1.1798,1.1795,1.1796
EURUSD,20051128,184900,1.1797,1.1798,1.1797,1.1798
EURUSD,20051128,185000,1.1798,1.1798,1.1795,1.1796
EURUSD,20051128,185100,1.1797,1.1797,1.1796,1.1796
EURUSD,20051128,185200,1.1796,1.1796,1.1794,1.1794
EURUSD,20051128,185300,1.1794,1.1794,1.1793,1.1793
EURUSD,20051128,185400,1.1794,1.1796,1.1794,1.1796
EURUSD,20051128,185500,1.1797,1.1797,1.1797,1.1797
EURUSD,20051128,185600,1.1797,1.1798,1.1797,1.1798
EURUSD,20051128,185700,1.1798,1.1798,1.1797,1.1798
EURUSD,20051128,185800,1.1799,1.1805,1.1799,1.1805
EURUSD,20051128,185900,1.1806,1.1806,1.1806,1.1806
EURUSD,20051128,190000,1.1806,1.1808,1.1806,1.1808
EURUSD,20051128,190100,1.1807,1.1812,1.1807,1.1812
EURUSD,20051128,190200,1.1812,1.1812,1.1811,1.1811
EURUSD,20051128,190300,1.1810,1.1811,1.1809,1.1809
EURUSD,20051128,190400,1.1810,1.1810,1.1808,1.1809
EURUSD,20051128,190500,1.1809,1.1810,1.1809,1.1810
EURUSD,20051128,190600,1.1810,1.1810,1.1810,1.1810
EURUSD,20051128,190700,1.1811,1.1815,1.1811,1.1815
EURUSD,20051128,190800,1.1815,1.1815,1.1815,1.1815
EURUSD,20051128,190900,1.1814,1.1815,1.1814,1.1815
EURUSD,20051128,191000,1.1814,1.1815,1.1813,1.1813
EURUSD,20051128,191100,1.1814,1.1817,1.1814,1.1817
EURUSD,20051128,191200,1.1816,1.1817,1.1816,1.1817
EURUSD,20051128,191300,1.1816,1.1817,1.1815,1.1817
EURUSD,20051128,191400,1.1818,1.1825,1.1818,1.1825
EURUSD,20051128,191500,1.1826,1.1826,1.1825,1.1825
EURUSD,20051128,191600,1.1824,1.1824,1.1822,1.1824
EURUSD,20051128,191700,1.1823,1.1825,1.1822,1.1825
EURUSD,20051128,191800,1.1825,1.1828,1.1825,1.1827
EURUSD,20051128,191900,1.1828,1.1838,1.1828,1.1838
EURUSD,20051128,192000,1.1837,1.1837,1.1836,1.1836
EURUSD,20051128,192100,1.1837,1.1837,1.1836,1.1837
EURUSD,20051128,192200,1.1838,1.1839,1.1838,1.1839
EURUSD,20051128,192300,1.1839,1.1840,1.1838,1.1838
EURUSD,20051128,192400,1.1837,1.1838,1.1837,1.1838
EURUSD,20051128,192500,1.1837,1.1837,1.1837,1.1837
EURUSD,20051128,192600,1.1837,1.1838,1.1836,1.1836
EURUSD,20051128,192700,1.1836,1.1839,1.1836,1.1836
EURUSD,20051128,192800,1.1835,1.1838,1.1834,1.1837
EURUSD,20051128,192900,1.1837,1.1837,1.1836,1.1837
EURUSD,20051128,193000,1.1836,1.1836,1.1836,1.1836
EURUSD,20051128,193100,1.1837,1.1837,1.1836,1.1836
EURUSD,20051128,193200,1.1835,1.1837,1.1834,1.1837
EURUSD,20051128,193300,1.1836,1.1836,1.1833,1.1833
EURUSD,20051128,193400,1.1833,1.1835,1.1833,1.1834
EURUSD,20051128,193500,1.1834,1.1834,1.1834,1.1834
EURUSD,20051128,193600,1.1835,1.1836,1.1834,1.1834
EURUSD,20051128,193700,1.1835,1.1837,1.1835,1.1836
EURUSD,20051128,193800,1.1836,1.1838,1.1836,1.1837
EURUSD,20051128,193900,1.1837,1.1837,1.1836,1.1836
EURUSD,20051128,194000,1.1837,1.1843,1.1837,1.1843
EURUSD,20051128,194100,1.1844,1.1844,1.1841,1.1842
EURUSD,20051128,194200,1.1842,1.1845,1.1842,1.1845
EURUSD,20051128,194300,1.1844,1.1846,1.1844,1.1846
EURUSD,20051128,194400,1.1845,1.1848,1.1845,1.1847
EURUSD,20051128,194500,1.1848,1.1850,1.1848,1.1848
EURUSD,20051128,194600,1.1849,1.1854,1.1849,1.1854
EURUSD,20051128,194700,1.1855,1.1857,1.1855,1.1855
EURUSD,20051128,194800,1.1854,1.1855,1.1852,1.1853
EURUSD,20051128,194900,1.1854,1.1856,1.1854,1.1856
EURUSD,20051128,195000,1.1856,1.1856,1.1854,1.1854
EURUSD,20051128,195100,1.1853,1.1854,1.1852,1.1854
EURUSD,20051128,195200,1.1853,1.1853,1.1848,1.1848
EURUSD,20051128,195300,1.1848,1.1852,1.1848,1.1852
EURUSD,20051128,195400,1.1851,1.1851,1.1845,1.1845
EURUSD,20051128,195500,1.1844,1.1844,1.1839,1.1842
EURUSD,20051128,195600,1.1843,1.1845,1.1843,1.1844
EURUSD,20051128,195700,1.1845,1.1847,1.1844,1.1845
EURUSD,20051128,195800,1.1846,1.1847,1.1846,1.1846
EURUSD,20051128,195900,1.1846,1.1846,1.1844,1.1844
EURUSD,20051128,200000,1.1845,1.1845,1.1841,1.1842
EURUSD,20051128,200100,1.1842,1.1842,1.1842,1.1842
EURUSD,20051128,200200,1.1844,1.1846,1.1844,1.1846
EURUSD,20051128,200300,1.1845,1.1847,1.1844,1.1844
EURUSD,20051128,200400,1.1845,1.1847,1.1845,1.1846
EURUSD,20051128,200500,1.1847,1.1850,1.1847,1.1850
EURUSD,20051128,200600,1.1851,1.1852,1.1851,1.1852
EURUSD,20051128,200700,1.1852,1.1856,1.1852,1.1856
EURUSD,20051128,200800,1.1855,1.1859,1.1855,1.1859
EURUSD,20051128,200900,1.1858,1.1861,1.1858,1.1861
EURUSD,20051128,201000,1.1862,1.1875,1.1862,1.1873
EURUSD,20051128,201100,1.1874,1.1888,1.1874,1.1886
EURUSD,20051128,201200,1.1887,1.1895,1.1887,1.1895
EURUSD,20051128,201300,1.1896,1.1899,1.1895,1.1895
EURUSD,20051128,201400,1.1894,1.1894,1.1888,1.1888
EURUSD,20051128,201500,1.1887,1.1887,1.1882,1.1882
EURUSD,20051128,201600,1.1882,1.1882,1.1878,1.1878
EURUSD,20051128,201700,1.1877,1.1877,1.1874,1.1874
EURUSD,20051128,201800,1.1873,1.1878,1.1872,1.1877
EURUSD,20051128,201900,1.1877,1.1877,1.1873,1.1873
EURUSD,20051128,202000,1.1873,1.1873,1.1870,1.1871
EURUSD,20051128,202100,1.1872,1.1874,1.1870,1.1870
EURUSD,20051128,202200,1.1871,1.1874,1.1871,1.1872
EURUSD,20051128,202300,1.1873,1.1874,1.1873,1.1874
EURUSD,20051128,202400,1.1873,1.1873,1.1870,1.1873
EURUSD,20051128,202500,1.1874,1.1874,1.1872,1.1873
EURUSD,20051128,202600,1.1872,1.1872,1.1870,1.1870
EURUSD,20051128,202700,1.1870,1.1874,1.1870,1.1874
EURUSD,20051128,202800,1.1875,1.1877,1.1875,1.1877
EURUSD,20051128,202900,1.1877,1.1877,1.1872,1.1872
EURUSD,20051128,203000,1.1871,1.1874,1.1871,1.1874
EURUSD,20051128,203100,1.1873,1.1874,1.1872,1.1872
EURUSD,20051128,203200,1.1871,1.1872,1.1871,1.1871
EURUSD,20051128,203300,1.1870,1.1872,1.1870,1.1872
EURUSD,20051128,203400,1.1873,1.1873,1.1872,1.1872
EURUSD,20051128,203500,1.1871,1.1874,1.1871,1.1873
EURUSD,20051128,203600,1.1872,1.1873,1.1872,1.1873
EURUSD,20051128,203700,1.1873,1.1875,1.1873,1.1875
EURUSD,20051128,203800,1.1876,1.1876,1.1875,1.1875
EURUSD,20051128,203900,1.1875,1.1875,1.1873,1.1873
EURUSD,20051128,204000,1.1874,1.1875,1.1874,1.1874
EURUSD,20051128,204100,1.1875,1.1875,1.1874,1.1875
EURUSD,20051128,204200,1.1874,1.1874,1.1873,1.1874
EURUSD,20051128,204300,1.1874,1.1874,1.1873,1.1873
EURUSD,20051128,204400,1.1873,1.1873,1.1872,1.1872
EURUSD,20051128,204500,1.1871,1.1872,1.1871,1.1871
EURUSD,20051128,204600,1.1871,1.1872,1.1870,1.1870
EURUSD,20051128,204700,1.1869,1.1870,1.1869,1.1870
EURUSD,20051128,204800,1.1871,1.1872,1.1870,1.1871
EURUSD,20051128,204900,1.1872,1.1873,1.1872,1.1873
EURUSD,20051128,205000,1.1872,1.1872,1.1865,1.1866
EURUSD,20051128,205100,1.1867,1.1867,1.1865,1.1865
EURUSD,20051128,205200,1.1866,1.1866,1.1865,1.1866
EURUSD,20051128,205300,1.1867,1.1868,1.1866,1.1868
EURUSD,20051128,205400,1.1867,1.1870,1.1867,1.1870
EURUSD,20051128,205500,1.1869,1.1870,1.1868,1.1868
EURUSD,20051128,205600,1.1868,1.1868,1.1866,1.1867
EURUSD,20051128,205700,1.1867,1.1867,1.1865,1.1866
EURUSD,20051128,205800,1.1865,1.1868,1.1865,1.1868
EURUSD,20051128,205900,1.1868,1.1870,1.1868,1.1870
EURUSD,20051128,210000,1.1870,1.1873,1.1870,1.1873
EURUSD,20051128,210100,1.1872,1.1872,1.1869,1.1871
EURUSD,20051128,210200,1.1871,1.1871,1.1870,1.1870
EURUSD,20051128,210300,1.1870,1.1870,1.1870,1.1870
EURUSD,20051128,210400,1.1870,1.1870,1.1869,1.1870
EURUSD,20051128,210500,1.1870,1.1870,1.1869,1.1869
EURUSD,20051128,210600,1.1870,1.1870,1.1869,1.1869
EURUSD,20051128,210700,1.1870,1.1870,1.1869,1.1870
EURUSD,20051128,210800,1.1870,1.1870,1.1870,1.1870
EURUSD,20051128,210900,1.1869,1.1870,1.1869,1.1870
EURUSD,20051128,211000,1.1870,1.1873,1.1870,1.1873
EURUSD,20051128,211100,1.1872,1.1873,1.1872,1.1873
EURUSD,20051128,211200,1.1873,1.1873,1.1872,1.1872
EURUSD,20051128,211300,1.1872,1.1872,1.1872,1.1872
EURUSD,20051128,211400,1.1872,1.1872,1.1872,1.1872
EURUSD,20051128,211500,1.1871,1.1872,1.1871,1.1872
EURUSD,20051128,211600,1.1872,1.1873,1.1871,1.1871
EURUSD,20051128,211700,1.1870,1.1870,1.1868,1.1868
EURUSD,20051128,211800,1.1868,1.1868,1.1867,1.1867
EURUSD,20051128,211900,1.1866,1.1867,1.1866,1.1867
EURUSD,20051128,212000,1.1868,1.1868,1.1867,1.1867
EURUSD,20051128,212100,1.1868,1.1870,1.1868,1.1870
EURUSD,20051128,212200,1.1870,1.1871,1.1870,1.1871
EURUSD,20051128,212300,1.1871,1.1871,1.1870,1.1870
EURUSD,20051128,212400,1.1871,1.1871,1.1870,1.1870
EURUSD,20051128,212500,1.1871,1.1872,1.1870,1.1870
EURUSD,20051128,212600,1.1870,1.1870,1.1867,1.1867
EURUSD,20051128,212700,1.1867,1.1867,1.1866,1.1866
EURUSD,20051128,212800,1.1866,1.1866,1.1864,1.1865
EURUSD,20051128,212900,1.1865,1.1865,1.1865,1.1865
EURUSD,20051128,213000,1.1864,1.1864,1.1863,1.1864
EURUSD,20051128,213100,1.1865,1.1865,1.1864,1.1864
EURUSD,20051128,213200,1.1864,1.1864,1.1864,1.1864
EURUSD,20051128,213300,1.1864,1.1864,1.1863,1.1863
EURUSD,20051128,213400,1.1863,1.1863,1.1863,1.1863
EURUSD,20051128,213500,1.1863,1.1863,1.1861,1.1861
EURUSD,20051128,213600,1.1861,1.1861,1.1861,1.1861
EURUSD,20051128,213700,1.1860,1.1860,1.1855,1.1856
EURUSD,20051128,213800,1.1856,1.1856,1.1853,1.1854
EURUSD,20051128,213900,1.1853,1.1855,1.1853,1.1854
EURUSD,20051128,214000,1.1854,1.1854,1.1854,1.1854
EURUSD,20051128,214100,1.1854,1.1855,1.1854,1.1855
EURUSD,20051128,214200,1.1855,1.1856,1.1855,1.1856
EURUSD,20051128,214300,1.1856,1.1856,1.1856,1.1856
EURUSD,20051128,214400,1.1855,1.1856,1.1855,1.1856
EURUSD,20051128,214500,1.1856,1.1856,1.1856,1.1856
EURUSD,20051128,214600,1.1857,1.1858,1.1857,1.1858
EURUSD,20051128,214700,1.1859,1.1860,1.1859,1.1860
EURUSD,20051128,214800,1.1859,1.1861,1.1859,1.1861
EURUSD,20051128,214900,1.1861,1.1861,1.1858,1.1858
EURUSD,20051128,215000,1.1857,1.1858,1.1857,1.1858
EURUSD,20051128,215100,1.1858,1.1858,1.1858,1.1858
EURUSD,20051128,215200,1.1858,1.1859,1.1858,1.1859
EURUSD,20051128,215300,1.1859,1.1859,1.1858,1.1858
EURUSD,20051128,215400,1.1857,1.1857,1.1853,1.1853
EURUSD,20051128,215500,1.1853,1.1853,1.1853,1.1853
EURUSD,20051128,215600,1.1853,1.1854,1.1852,1.1852
EURUSD,20051128,215700,1.1852,1.1852,1.1843,1.1843
EURUSD,20051128,215800,1.1843,1.1844,1.1843,1.1844
EURUSD,20051128,215900,1.1845,1.1848,1.1845,1.1848
EURUSD,20051128,220000,1.1849,1.1849,1.1848,1.1849
EURUSD,20051128,220100,1.1849,1.1851,1.1849,1.1851
EURUSD,20051128,220200,1.1851,1.1851,1.1849,1.1849
EURUSD,20051128,220300,1.1848,1.1849,1.1848,1.1849
EURUSD,20051128,220400,1.1850,1.1851,1.1850,1.1851
EURUSD,20051128,220500,1.1851,1.1853,1.1851,1.1852
EURUSD,20051128,220600,1.1851,1.1851,1.1848,1.1848
EURUSD,20051128,220700,1.1849,1.1849,1.1847,1.1847
EURUSD,20051128,220800,1.1846,1.1846,1.1844,1.1844
EURUSD,20051128,220900,1.1843,1.1844,1.1842,1.1842
EURUSD,20051128,221000,1.1843,1.1843,1.1841,1.1841
EURUSD,20051128,221100,1.1841,1.1841,1.1840,1.1840
EURUSD,20051128,221200,1.1841,1.1842,1.1841,1.1842
EURUSD,20051128,221300,1.1842,1.1844,1.1842,1.1844
EURUSD,20051128,221400,1.1844,1.1844,1.1844,1.1844
EURUSD,20051128,221500,1.1845,1.1847,1.1844,1.1847
EURUSD,20051128,221600,1.1848,1.1848,1.1847,1.1847
EURUSD,20051128,221700,1.1847,1.1848,1.1847,1.1848
EURUSD,20051128,221800,1.1848,1.1848,1.1848,1.1848
EURUSD,20051128,221900,1.1848,1.1849,1.1848,1.1849
EURUSD,20051128,222000,1.1849,1.1849,1.1846,1.1846
EURUSD,20051128,222100,1.1846,1.1847,1.1846,1.1846
EURUSD,20051128,222200,1.1846,1.1847,1.1845,1.1847
EURUSD,20051128,222300,1.1848,1.1848,1.1846,1.1846
EURUSD,20051128,222400,1.1845,1.1845,1.1844,1.1844
EURUSD,20051128,222500,1.1844,1.1844,1.1844,1.1844
EURUSD,20051128,222600,1.1844,1.1844,1.1844,1.1844
EURUSD,20051128,222700,1.1844,1.1845,1.1844,1.1845
EURUSD,20051128,222800,1.1845,1.1845,1.1845,1.1845
EURUSD,20051128,222900,1.1844,1.1844,1.1844,1.1844
EURUSD,20051128,223000,1.1845,1.1845,1.1844,1.1845
EURUSD,20051128,223100,1.1845,1.1845,1.1841,1.1841
EURUSD,20051128,223200,1.1840,1.1840,1.1837,1.1839
EURUSD,20051128,223300,1.1840,1.1841,1.1840,1.1840
EURUSD,20051128,223400,1.1841,1.1843,1.1840,1.1843
EURUSD,20051128,223500,1.1844,1.1845,1.1843,1.1844
EURUSD,20051128,223600,1.1844,1.1844,1.1844,1.1844
EURUSD,20051128,223700,1.1845,1.1845,1.1840,1.1840
EURUSD,20051128,223800,1.1841,1.1841,1.1838,1.1838
EURUSD,20051128,223900,1.1839,1.1840,1.1839,1.1840
EURUSD,20051128,224000,1.1840,1.1840,1.1840,1.1840
EURUSD,20051128,224100,1.1840,1.1840,1.1840,1.1840
EURUSD,20051128,224200,1.1840,1.1840,1.1839,1.1840
EURUSD,20051128,224300,1.1839,1.1839,1.1838,1.1838
EURUSD,20051128,224400,1.1839,1.1839,1.1839,1.1839
EURUSD,20051128,224500,1.1839,1.1840,1.1838,1.1838
EURUSD,20051128,224600,1.1839,1.1839,1.1838,1.1838
EURUSD,20051128,224700,1.1839,1.1839,1.1838,1.1839
EURUSD,20051128,224800,1.1839,1.1839,1.1839,1.1839
EURUSD,20051128,224900,1.1839,1.1840,1.1839,1.1840
EURUSD,20051128,225000,1.1839,1.1841,1.1839,1.1841
EURUSD,20051128,225100,1.1841,1.1841,1.1841,1.1841
EURUSD,20051128,225200,1.1842,1.1843,1.1842,1.1842
EURUSD,20051128,225300,1.1841,1.1842,1.1841,1.1842
EURUSD,20051128,225400,1.1843,1.1843,1.1843,1.1843
EURUSD,20051128,225500,1.1843,1.1844,1.1843,1.1844
EURUSD,20051128,225600,1.1843,1.1844,1.1843,1.1844
EURUSD,20051128,225700,1.1843,1.1846,1.1843,1.1846
EURUSD,20051128,225800,1.1846,1.1846,1.1845,1.1845
EURUSD,20051128,225900,1.1845,1.1846,1.1845,1.1846
EURUSD,20051128,230000,1.1846,1.1847,1.1846,1.1847
EURUSD,20051128,230100,1.1847,1.1847,1.1847,1.1847
EURUSD,20051128,230200,1.1848,1.1848,1.1848,1.1848
EURUSD,20051128,230300,1.1848,1.1849,1.1848,1.1849
EURUSD,20051128,230400,1.1849,1.1849,1.1849,1.1849
EURUSD,20051128,230500,1.1849,1.1849,1.1849,1.1849
EURUSD,20051128,230600,1.1849,1.1849,1.1849,1.1849
EURUSD,20051128,230700,1.1849,1.1849,1.1848,1.1848
EURUSD,20051128,230800,1.1848,1.1848,1.1847,1.1848
EURUSD,20051128,230900,1.1849,1.1851,1.1849,1.1851
EURUSD,20051128,231000,1.1852,1.1852,1.1851,1.1851
EURUSD,20051128,231100,1.1851,1.1851,1.1849,1.1849
EURUSD,20051128,231200,1.1848,1.1849,1.1848,1.1848
EURUSD,20051128,231300,1.1847,1.1847,1.1847,1.1847
EURUSD,20051128,231400,1.1847,1.1847,1.1846,1.1846
EURUSD,20051128,231500,1.1846,1.1846,1.1845,1.1845
EURUSD,20051128,231600,1.1845,1.1845,1.1845,1.1845
EURUSD,20051128,231700,1.1845,1.1846,1.1844,1.1846
EURUSD,20051128,231800,1.1846,1.1846,1.1845,1.1845
EURUSD,20051128,231900,1.1845,1.1845,1.1844,1.1844
EURUSD,20051128,232000,1.1843,1.1843,1.1843,1.1843
EURUSD,20051128,232100,1.1842,1.1842,1.1842,1.1842
EURUSD,20051128,232200,1.1842,1.1842,1.1841,1.1841
EURUSD,20051128,232300,1.1841,1.1842,1.1841,1.1842
EURUSD,20051128,232400,1.1842,1.1842,1.1842,1.1842
EURUSD,20051128,232500,1.1842,1.1842,1.1842,1.1842
EURUSD,20051128,232600,1.1842,1.1842,1.1842,1.1842
EURUSD,20051128,232700,1.1842,1.1844,1.1842,1.1842
EURUSD,20051128,232800,1.1842,1.1842,1.1842,1.1842
EURUSD,20051128,232900,1.1841,1.1841,1.1841,1.1841
EURUSD,20051128,233000,1.1841,1.1841,1.1841,1.1841
EURUSD,20051128,233100,1.1840,1.1841,1.1840,1.1840
EURUSD,20051128,233200,1.1840,1.1842,1.1840,1.1841
EURUSD,20051128,233300,1.1842,1.1842,1.1841,1.1841
EURUSD,20051128,233400,1.1841,1.1842,1.1841,1.1841
EURUSD,20051128,233500,1.1840,1.1840,1.1840,1.1840
EURUSD,20051128,233600,1.1840,1.1840,1.1840,1.1840
EURUSD,20051128,233700,1.1840,1.1841,1.1840,1.1841
EURUSD,20051128,233800,1.1840,1.1840,1.1840,1.1840
EURUSD,20051128,233900,1.1840,1.1843,1.1840,1.1843
EURUSD,20051128,234000,1.1843,1.1843,1.1843,1.1843
EURUSD,20051128,234100,1.1843,1.1844,1.1843,1.1844
EURUSD,20051128,234200,1.1845,1.1845,1.1845,1.1845
EURUSD,20051128,234300,1.1845,1.1845,1.1845,1.1845
EURUSD,20051128,234400,1.1845,1.1845,1.1845,1.1845
EURUSD,20051128,234500,1.1845,1.1845,1.1845,1.1845
EURUSD,20051128,234600,1.1845,1.1846,1.1845,1.1846
EURUSD,20051128,234700,1.1846,1.1846,1.1846,1.1846
EURUSD,20051128,234800,1.1846,1.1846,1.1845,1.1845
EURUSD,20051128,234900,1.1845,1.1845,1.1845,1.1845
EURUSD,20051128,235000,1.1845,1.1845,1.1845,1.1845
EURUSD,20051128,235100,1.1844,1.1845,1.1844,1.1845
EURUSD,20051128,235200,1.1844,1.1845,1.1844,1.1845
EURUSD,20051128,235300,1.1844,1.1845,1.1844,1.1845
EURUSD,20051128,235400,1.1845,1.1845,1.1845,1.1845
EURUSD,20051128,235500,1.1845,1.1845,1.1845,1.1845
EURUSD,20051128,235600,1.1845,1.1845,1.1845,1.1845
EURUSD,20051128,235700,1.1845,1.1846,1.1845,1.1846
EURUSD,20051128,235800,1.1845,1.1845,1.1844,1.1844
EURUSD,20051128,235900,1.1844,1.1844,1.1843,1.1844
EURUSD,20051129,000000,1.1844,1.1845,1.1844,1.1845
GBPUSD,20051128,000100,1.7123,1.7123,1.7123,1.7123
GBPUSD,20051128,000200,1.7123,1.7123,1.7123,1.7123
GBPUSD,20051128,000300,1.7123,1.7124,1.7123,1.7123
GBPUSD,20051128,000400,1.7123,1.7123,1.7123,1.7123
GBPUSD,20051128,000500,1.7123,1.7124,1.7123,1.7124
GBPUSD,20051128,000600,1.7124,1.7125,1.7124,1.7125
GBPUSD,20051128,000700,1.7125,1.7127,1.7125,1.7127
GBPUSD,20051128,000800,1.7127,1.7127,1.7127,1.7127
GBPUSD,20051128,000900,1.7128,1.7128,1.7128,1.7128
GBPUSD,20051128,001000,1.7128,1.7128,1.7126,1.7127
GBPUSD,20051128,001100,1.7128,1.7128,1.7127,1.7127
GBPUSD,20051128,001200,1.7128,1.7128,1.7127,1.7128
GBPUSD,20051128,001300,1.7128,1.7129,1.7128,1.7129
GBPUSD,20051128,001400,1.7129,1.7129,1.7128,1.7128
GBPUSD,20051128,001500,1.7129,1.7129,1.7128,1.7129
GBPUSD,20051128,001600,1.7129,1.7130,1.7129,1.7130
GBPUSD,20051128,001700,1.7130,1.7130,1.7130,1.7130
GBPUSD,20051128,001800,1.7131,1.7131,1.7131,1.7131
GBPUSD,20051128,001900,1.7131,1.7131,1.7131,1.7131
GBPUSD,20051128,002000,1.7131,1.7131,1.7131,1.7131
GBPUSD,20051128,002100,1.7131,1.7131,1.7130,1.7130
GBPUSD,20051128,002200,1.7130,1.7130,1.7130,1.7130
GBPUSD,20051128,002300,1.7129,1.7129,1.7128,1.7128
GBPUSD,20051128,002400,1.7128,1.7129,1.7128,1.7129
GBPUSD,20051128,002500,1.7130,1.7130,1.7129,1.7130
GBPUSD,20051128,002600,1.7129,1.7130,1.7129,1.7130
GBPUSD,20051128,002700,1.7130,1.7130,1.7130,1.7130
GBPUSD,20051128,002800,1.7131,1.7131,1.7131,1.7131
GBPUSD,20051128,002900,1.7131,1.7131,1.7131,1.7131
GBPUSD,20051128,003000,1.7132,1.7132,1.7132,1.7132
GBPUSD,20051128,003100,1.7132,1.7133,1.7132,1.7133
GBPUSD,20051128,003200,1.7133,1.7135,1.7133,1.7135
GBPUSD,20051128,003300,1.7136,1.7137,1.7136,1.7137
GBPUSD,20051128,003400,1.7137,1.7137,1.7137,1.7137
GBPUSD,20051128,003500,1.7137,1.7138,1.7137,1.7137
GBPUSD,20051128,003600,1.7138,1.7138,1.7137,1.7137
GBPUSD,20051128,003700,1.7138,1.7139,1.7138,1.7139
GBPUSD,20051128,003800,1.7139,1.7140,1.7139,1.7140
GBPUSD,20051128,003900,1.7140,1.7141,1.7140,1.7141
GBPUSD,20051128,004000,1.7142,1.7142,1.7141,1.7141
GBPUSD,20051128,004100,1.7142,1.7142,1.7140,1.7141
GBPUSD,20051128,004200,1.7141,1.7141,1.7141,1.7141
GBPUSD,20051128,004300,1.7141,1.7142,1.7141,1.7142
GBPUSD,20051128,004400,1.7142,1.7142,1.7142,1.7142
GBPUSD,20051128,004500,1.7142,1.7142,1.7140,1.7140
GBPUSD,20051128,004600,1.7140,1.7140,1.7140,1.7140
GBPUSD,20051128,004700,1.7140,1.7140,1.7140,1.7140
GBPUSD,20051128,004800,1.7140,1.7140,1.7140,1.7140
GBPUSD,20051128,004900,1.7140,1.7140,1.7140,1.7140
GBPUSD,20051128,005000,1.7140,1.7140,1.7139,1.7139
GBPUSD,20051128,005100,1.7139,1.7139,1.7139,1.7139
GBPUSD,20051128,005200,1.7139,1.7139,1.7139,1.7139
GBPUSD,20051128,005300,1.7139,1.7139,1.7139,1.7139
GBPUSD,20051128,005400,1.7139,1.7141,1.7139,1.7141
GBPUSD,20051128,005500,1.7142,1.7143,1.7142,1.7143
GBPUSD,20051128,005600,1.7144,1.7144,1.7143,1.7143
GBPUSD,20051128,005700,1.7143,1.7143,1.7143,1.7143
GBPUSD,20051128,005800,1.7143,1.7143,1.7142,1.7142
GBPUSD,20051128,005900,1.7142,1.7143,1.7142,1.7142
GBPUSD,20051128,010000,1.7142,1.7142,1.7142,1.7142
GBPUSD,20051128,010100,1.7142,1.7142,1.7138,1.7138
GBPUSD,20051128,010200,1.7137,1.7137,1.7132,1.7132
GBPUSD,20051128,010300,1.7131,1.7131,1.7127,1.7128
GBPUSD,20051128,010400,1.7127,1.7127,1.7125,1.7125
GBPUSD,20051128,010500,1.7124,1.7124,1.7123,1.7124
GBPUSD,20051128,010600,1.7123,1.7123,1.7121,1.7121
GBPUSD,20051128,010700,1.7121,1.7121,1.7120,1.7121
GBPUSD,20051128,010800,1.7121,1.7121,1.7120,1.7121
GBPUSD,20051128,010900,1.7121,1.7121,1.7121,1.7121
GBPUSD,20051128,011000,1.7121,1.7122,1.7121,1.7122
GBPUSD,20051128,011100,1.7122,1.7123,1.7122,1.7122
GBPUSD,20051128,011200,1.7122,1.7124,1.7122,1.7124
GBPUSD,20051128,011300,1.7124,1.7126,1.7124,1.7126
GBPUSD,20051128,011400,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051128,011500,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051128,011600,1.7126,1.7126,1.7124,1.7124
GBPUSD,20051128,011700,1.7123,1.7123,1.7115,1.7116
GBPUSD,20051128,011800,1.7115,1.7115,1.7111,1.7111
GBPUSD,20051128,011900,1.7112,1.7112,1.7108,1.7108
GBPUSD,20051128,012000,1.7107,1.7111,1.7107,1.7110
GBPUSD,20051128,012100,1.7111,1.7112,1.7111,1.7112
GBPUSD,20051128,012200,1.7111,1.7112,1.7111,1.7111
GBPUSD,20051128,012300,1.7111,1.7112,1.7111,1.7111
GBPUSD,20051128,012400,1.7111,1.7111,1.7110,1.7111
GBPUSD,20051128,012500,1.7110,1.7110,1.7109,1.7109
GBPUSD,20051128,012600,1.7108,1.7108,1.7107,1.7108
GBPUSD,20051128,012700,1.7108,1.7108,1.7107,1.7107
GBPUSD,20051128,012800,1.7108,1.7109,1.7108,1.7109
GBPUSD,20051128,012900,1.7109,1.7110,1.7109,1.7110
GBPUSD,20051128,013000,1.7110,1.7111,1.7110,1.7111
GBPUSD,20051128,013100,1.7110,1.7110,1.7109,1.7109
GBPUSD,20051128,013200,1.7109,1.7109,1.7107,1.7107
GBPUSD,20051128,013300,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,013400,1.7107,1.7107,1.7105,1.7105
GBPUSD,20051128,013500,1.7105,1.7105,1.7104,1.7105
GBPUSD,20051128,013600,1.7104,1.7104,1.7101,1.7102
GBPUSD,20051128,013700,1.7103,1.7104,1.7102,1.7102
GBPUSD,20051128,013800,1.7101,1.7102,1.7101,1.7102
GBPUSD,20051128,013900,1.7102,1.7102,1.7102,1.7102
GBPUSD,20051128,014000,1.7102,1.7102,1.7102,1.7102
GBPUSD,20051128,014100,1.7101,1.7101,1.7099,1.7099
GBPUSD,20051128,014200,1.7100,1.7102,1.7100,1.7102
GBPUSD,20051128,014300,1.7101,1.7102,1.7101,1.7101
GBPUSD,20051128,014400,1.7101,1.7102,1.7101,1.7102
GBPUSD,20051128,014500,1.7102,1.7103,1.7102,1.7102
GBPUSD,20051128,014600,1.7102,1.7102,1.7100,1.7100
GBPUSD,20051128,014700,1.7099,1.7099,1.7099,1.7099
GBPUSD,20051128,014800,1.7099,1.7099,1.7099,1.7099
GBPUSD,20051128,014900,1.7099,1.7100,1.7099,1.7100
GBPUSD,20051128,015000,1.7101,1.7101,1.7101,1.7101
GBPUSD,20051128,015100,1.7101,1.7101,1.7100,1.7100
GBPUSD,20051128,015200,1.7100,1.7100,1.7100,1.7100
GBPUSD,20051128,015300,1.7100,1.7100,1.7100,1.7100
GBPUSD,20051128,015400,1.7100,1.7100,1.7100,1.7100
GBPUSD,20051128,015500,1.7101,1.7103,1.7101,1.7103
GBPUSD,20051128,015600,1.7102,1.7102,1.7101,1.7101
GBPUSD,20051128,015700,1.7100,1.7100,1.7099,1.7099
GBPUSD,20051128,015800,1.7099,1.7101,1.7099,1.7101
GBPUSD,20051128,015900,1.7100,1.7100,1.7100,1.7100
GBPUSD,20051128,020000,1.7101,1.7102,1.7101,1.7102
GBPUSD,20051128,020100,1.7102,1.7103,1.7102,1.7103
GBPUSD,20051128,020200,1.7102,1.7103,1.7102,1.7103
GBPUSD,20051128,020300,1.7104,1.7107,1.7103,1.7107
GBPUSD,20051128,020400,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,020500,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,020600,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,020700,1.7107,1.7108,1.7107,1.7107
GBPUSD,20051128,020800,1.7107,1.7109,1.7107,1.7109
GBPUSD,20051128,020900,1.7110,1.7110,1.7109,1.7109
GBPUSD,20051128,021000,1.7109,1.7109,1.7109,1.7109
GBPUSD,20051128,021100,1.7109,1.7109,1.7109,1.7109
GBPUSD,20051128,021200,1.7108,1.7109,1.7107,1.7107
GBPUSD,20051128,021300,1.7107,1.7110,1.7107,1.7109
GBPUSD,20051128,021400,1.7109,1.7109,1.7109,1.7109
GBPUSD,20051128,021500,1.7109,1.7109,1.7108,1.7109
GBPUSD,20051128,021600,1.7109,1.7110,1.7109,1.7110
GBPUSD,20051128,021700,1.7110,1.7112,1.7110,1.7110
GBPUSD,20051128,021800,1.7110,1.7110,1.7110,1.7110
GBPUSD,20051128,021900,1.7110,1.7110,1.7110,1.7110
GBPUSD,20051128,022000,1.7110,1.7110,1.7110,1.7110
GBPUSD,20051128,022100,1.7110,1.7110,1.7110,1.7110
GBPUSD,20051128,022200,1.7111,1.7111,1.7110,1.7110
GBPUSD,20051128,022300,1.7110,1.7110,1.7110,1.7110
GBPUSD,20051128,022400,1.7110,1.7110,1.7109,1.7109
GBPUSD,20051128,022500,1.7109,1.7109,1.7108,1.7108
GBPUSD,20051128,022600,1.7108,1.7109,1.7108,1.7109
GBPUSD,20051128,022700,1.7110,1.7110,1.7110,1.7110
GBPUSD,20051128,022800,1.7110,1.7110,1.7110,1.7110
GBPUSD,20051128,022900,1.7110,1.7110,1.7110,1.7110
GBPUSD,20051128,023000,1.7110,1.7110,1.7109,1.7109
GBPUSD,20051128,023100,1.7109,1.7110,1.7109,1.7110
GBPUSD,20051128,023200,1.7110,1.7113,1.7110,1.7113
GBPUSD,20051128,023300,1.7114,1.7117,1.7114,1.7116
GBPUSD,20051128,023400,1.7116,1.7116,1.7115,1.7115
GBPUSD,20051128,023500,1.7115,1.7115,1.7114,1.7115
GBPUSD,20051128,023600,1.7116,1.7116,1.7115,1.7115
GBPUSD,20051128,023700,1.7115,1.7116,1.7115,1.7116
GBPUSD,20051128,023800,1.7117,1.7117,1.7116,1.7117
GBPUSD,20051128,023900,1.7118,1.7118,1.7117,1.7117
GBPUSD,20051128,024000,1.7117,1.7118,1.7117,1.7117
GBPUSD,20051128,024100,1.7116,1.7116,1.7115,1.7116
GBPUSD,20051128,024200,1.7116,1.7116,1.7115,1.7115
GBPUSD,20051128,024300,1.7116,1.7116,1.7116,1.7116
GBPUSD,20051128,024400,1.7116,1.7116,1.7115,1.7115
GBPUSD,20051128,024500,1.7115,1.7115,1.7114,1.7114
GBPUSD,20051128,024600,1.7114,1.7114,1.7114,1.7114
GBPUSD,20051128,024700,1.7114,1.7114,1.7114,1.7114
GBPUSD,20051128,024800,1.7114,1.7114,1.7114,1.7114
GBPUSD,20051128,024900,1.7114,1.7114,1.7114,1.7114
GBPUSD,20051128,025000,1.7114,1.7114,1.7114,1.7114
GBPUSD,20051128,025100,1.7114,1.7114,1.7114,1.7114
GBPUSD,20051128,025200,1.7114,1.7115,1.7114,1.7115
GBPUSD,20051128,025300,1.7115,1.7115,1.7115,1.7115
GBPUSD,20051128,025400,1.7115,1.7115,1.7115,1.7115
GBPUSD,20051128,025500,1.7115,1.7116,1.7115,1.7116
GBPUSD,20051128,025600,1.7116,1.7116,1.7116,1.7116
GBPUSD,20051128,025700,1.7116,1.7117,1.7116,1.7116
GBPUSD,20051128,025800,1.7115,1.7116,1.7114,1.7114
GBPUSD,20051128,025900,1.7114,1.7114,1.7114,1.7114
GBPUSD,20051128,030000,1.7113,1.7113,1.7112,1.7112
GBPUSD,20051128,030100,1.7113,1.7113,1.7112,1.7113
GBPUSD,20051128,030200,1.7114,1.7114,1.7114,1.7114
GBPUSD,20051128,030300,1.7114,1.7114,1.7113,1.7114
GBPUSD,20051128,030400,1.7113,1.7114,1.7113,1.7114
GBPUSD,20051128,030500,1.7114,1.7114,1.7114,1.7114
GBPUSD,20051128,030600,1.7114,1.7114,1.7114,1.7114
GBPUSD,20051128,030700,1.7113,1.7114,1.7113,1.7114
GBPUSD,20051128,030800,1.7114,1.7114,1.7114,1.7114
GBPUSD,20051128,030900,1.7114,1.7114,1.7114,1.7114
GBPUSD,20051128,031000,1.7114,1.7114,1.7114,1.7114
GBPUSD,20051128,031100,1.7114,1.7114,1.7114,1.7114
GBPUSD,20051128,031200,1.7115,1.7117,1.7115,1.7116
GBPUSD,20051128,031300,1.7115,1.7116,1.7115,1.7116
GBPUSD,20051128,031400,1.7116,1.7116,1.7116,1.7116
GBPUSD,20051128,031500,1.7117,1.7117,1.7117,1.7117
GBPUSD,20051128,031600,1.7117,1.7118,1.7117,1.7118
GBPUSD,20051128,031700,1.7118,1.7118,1.7118,1.7118
GBPUSD,20051128,031800,1.7117,1.7117,1.7117,1.7117
GBPUSD,20051128,031900,1.7116,1.7116,1.7116,1.7116
GBPUSD,20051128,032000,1.7116,1.7116,1.7116,1.7116
GBPUSD,20051128,032100,1.7116,1.7116,1.7115,1.7116
GBPUSD,20051128,032200,1.7115,1.7116,1.7115,1.7115
GBPUSD,20051128,032300,1.7116,1.7116,1.7115,1.7115
GBPUSD,20051128,032400,1.7115,1.7115,1.7115,1.7115
GBPUSD,20051128,032500,1.7116,1.7117,1.7116,1.7117
GBPUSD,20051128,032600,1.7117,1.7117,1.7117,1.7117
GBPUSD,20051128,032700,1.7117,1.7117,1.7117,1.7117
GBPUSD,20051128,032800,1.7116,1.7116,1.7115,1.7116
GBPUSD,20051128,032900,1.7116,1.7117,1.7116,1.7116
GBPUSD,20051128,033000,1.7116,1.7116,1.7116,1.7116
GBPUSD,20051128,033100,1.7116,1.7116,1.7116,1.7116
GBPUSD,20051128,033200,1.7117,1.7117,1.7117,1.7117
GBPUSD,20051128,033300,1.7117,1.7117,1.7115,1.7115
GBPUSD,20051128,033400,1.7115,1.7115,1.7115,1.7115
GBPUSD,20051128,033500,1.7115,1.7116,1.7115,1.7116
GBPUSD,20051128,033600,1.7116,1.7116,1.7116,1.7116
GBPUSD,20051128,033700,1.7116,1.7116,1.7116,1.7116
GBPUSD,20051128,033800,1.7115,1.7115,1.7110,1.7110
GBPUSD,20051128,033900,1.7110,1.7110,1.7109,1.7109
GBPUSD,20051128,034000,1.7108,1.7109,1.7105,1.7105
GBPUSD,20051128,034100,1.7105,1.7105,1.7102,1.7102
GBPUSD,20051128,034200,1.7101,1.7101,1.7099,1.7099
GBPUSD,20051128,034300,1.7100,1.7100,1.7100,1.7100
GBPUSD,20051128,034400,1.7100,1.7100,1.7100,1.7100
GBPUSD,20051128,034500,1.7100,1.7100,1.7099,1.7099
GBPUSD,20051128,034600,1.7099,1.7100,1.7099,1.7100
GBPUSD,20051128,034700,1.7100,1.7102,1.7100,1.7101
GBPUSD,20051128,034800,1.7101,1.7102,1.7101,1.7102
GBPUSD,20051128,034900,1.7102,1.7102,1.7100,1.7100
GBPUSD,20051128,035000,1.7100,1.7101,1.7100,1.7101
GBPUSD,20051128,035100,1.7102,1.7104,1.7102,1.7103
GBPUSD,20051128,035200,1.7103,1.7103,1.7103,1.7103
GBPUSD,20051128,035300,1.7102,1.7104,1.7102,1.7104
GBPUSD,20051128,035400,1.7104,1.7104,1.7104,1.7104
GBPUSD,20051128,035500,1.7105,1.7109,1.7104,1.7109
GBPUSD,20051128,035600,1.7108,1.7109,1.7105,1.7105
GBPUSD,20051128,035700,1.7106,1.7107,1.7106,1.7107
GBPUSD,20051128,035800,1.7107,1.7109,1.7107,1.7107
GBPUSD,20051128,035900,1.7107,1.7108,1.7107,1.7107
GBPUSD,20051128,040000,1.7107,1.7108,1.7107,1.7107
GBPUSD,20051128,040100,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,040200,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,040300,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,040400,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,040500,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,040600,1.7106,1.7107,1.7106,1.7107
GBPUSD,20051128,040700,1.7107,1.7107,1.7105,1.7105
GBPUSD,20051128,040800,1.7105,1.7105,1.7105,1.7105
GBPUSD,20051128,040900,1.7105,1.7105,1.7105,1.7105
GBPUSD,20051128,041000,1.7105,1.7106,1.7105,1.7106
GBPUSD,20051128,041100,1.7105,1.7105,1.7105,1.7105
GBPUSD,20051128,041200,1.7105,1.7106,1.7105,1.7106
GBPUSD,20051128,041300,1.7106,1.7106,1.7106,1.7106
GBPUSD,20051128,041400,1.7106,1.7106,1.7105,1.7106
GBPUSD,20051128,041500,1.7106,1.7106,1.7106,1.7106
GBPUSD,20051128,041600,1.7106,1.7106,1.7106,1.7106
GBPUSD,20051128,041700,1.7106,1.7106,1.7106,1.7106
GBPUSD,20051128,041800,1.7106,1.7106,1.7106,1.7106
GBPUSD,20051128,041900,1.7106,1.7106,1.7106,1.7106
GBPUSD,20051128,042000,1.7107,1.7107,1.7106,1.7106
GBPUSD,20051128,042100,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,042200,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,042300,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,042400,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,042500,1.7107,1.7107,1.7106,1.7106
GBPUSD,20051128,042600,1.7106,1.7106,1.7106,1.7106
GBPUSD,20051128,042700,1.7106,1.7106,1.7106,1.7106
GBPUSD,20051128,042800,1.7106,1.7107,1.7106,1.7106
GBPUSD,20051128,042900,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,043000,1.7106,1.7106,1.7106,1.7106
GBPUSD,20051128,043100,1.7106,1.7107,1.7106,1.7107
GBPUSD,20051128,043200,1.7107,1.7107,1.7106,1.7107
GBPUSD,20051128,043300,1.7107,1.7107,1.7106,1.7106
GBPUSD,20051128,043400,1.7106,1.7106,1.7106,1.7106
GBPUSD,20051128,043500,1.7106,1.7106,1.7106,1.7106
GBPUSD,20051128,043600,1.7106,1.7106,1.7106,1.7106
GBPUSD,20051128,043700,1.7106,1.7106,1.7106,1.7106
GBPUSD,20051128,043800,1.7106,1.7106,1.7106,1.7106
GBPUSD,20051128,043900,1.7106,1.7106,1.7106,1.7106
GBPUSD,20051128,044000,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,044100,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,044200,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,044300,1.7106,1.7107,1.7106,1.7106
GBPUSD,20051128,044400,1.7106,1.7106,1.7106,1.7106
GBPUSD,20051128,044500,1.7106,1.7106,1.7106,1.7106
GBPUSD,20051128,044600,1.7106,1.7106,1.7106,1.7106
GBPUSD,20051128,044700,1.7106,1.7106,1.7106,1.7106
GBPUSD,20051128,044800,1.7106,1.7107,1.7106,1.7107
GBPUSD,20051128,044900,1.7106,1.7107,1.7106,1.7107
GBPUSD,20051128,045000,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,045100,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,045200,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,045300,1.7107,1.7108,1.7107,1.7108
GBPUSD,20051128,045400,1.7108,1.7109,1.7107,1.7107
GBPUSD,20051128,045500,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,045600,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,045700,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,045800,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,045900,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,050000,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,050100,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,050200,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,050300,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,050400,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,050500,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,050600,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,050700,1.7108,1.7108,1.7107,1.7107
GBPUSD,20051128,050800,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,050900,1.7107,1.7107,1.7107,1.7107
GBPUSD,20051128,051000,1.7107,1.7107,1.7106,1.7107
GBPUSD,20051128,051100,1.7107,1.7107,1.7106,1.7107
GBPUSD,20051128,051200,1.7107,1.7107,1.7106,1.7106
GBPUSD,20051128,051300,1.7106,1.7106,1.7106,1.7106
GBPUSD,20051128,051400,1.7106,1.7107,1.7106,1.7107
GBPUSD,20051128,051500,1.7109,1.7109,1.7107,1.7107
GBPUSD,20051128,051600,1.7107,1.7108,1.7107,1.7108
GBPUSD,20051128,051700,1.7108,1.7108,1.7108,1.7108
GBPUSD,20051128,051800,1.7108,1.7108,1.7108,1.7108
GBPUSD,20051128,051900,1.7108,1.7109,1.7108,1.7109
GBPUSD,20051128,052000,1.7108,1.7109,1.7108,1.7109
GBPUSD,20051128,052100,1.7109,1.7109,1.7109,1.7109
GBPUSD,20051128,052200,1.7110,1.7110,1.7109,1.7109
GBPUSD,20051128,052300,1.7109,1.7109,1.7108,1.7108
GBPUSD,20051128,052400,1.7108,1.7109,1.7108,1.7109
GBPUSD,20051128,052500,1.7109,1.7109,1.7109,1.7109
GBPUSD,20051128,052600,1.7109,1.7109,1.7109,1.7109
GBPUSD,20051128,052700,1.7109,1.7109,1.7109,1.7109
GBPUSD,20051128,052800,1.7109,1.7109,1.7109,1.7109
GBPUSD,20051128,052900,1.7109,1.7109,1.7109,1.7109
GBPUSD,20051128,053000,1.7109,1.7109,1.7109,1.7109
GBPUSD,20051128,053100,1.7109,1.7109,1.7109,1.7109
GBPUSD,20051128,053200,1.7109,1.7109,1.7109,1.7109
GBPUSD,20051128,053300,1.7110,1.7110,1.7109,1.7109
GBPUSD,20051128,053400,1.7109,1.7110,1.7109,1.7110
GBPUSD,20051128,053500,1.7109,1.7109,1.7107,1.7108
GBPUSD,20051128,053600,1.7109,1.7110,1.7109,1.7110
GBPUSD,20051128,053700,1.7110,1.7110,1.7109,1.7110
GBPUSD,20051128,053800,1.7110,1.7110,1.7110,1.7110
GBPUSD,20051128,053900,1.7110,1.7110,1.7110,1.7110
GBPUSD,20051128,054000,1.7111,1.7111,1.7110,1.7110
GBPUSD,20051128,054100,1.7110,1.7111,1.7110,1.7111
GBPUSD,20051128,054200,1.7110,1.7111,1.7110,1.7111
GBPUSD,20051128,054300,1.7110,1.7111,1.7110,1.7111
GBPUSD,20051128,054400,1.7112,1.7113,1.7112,1.7113
GBPUSD,20051128,054500,1.7113,1.7119,1.7113,1.7119
GBPUSD,20051128,054600,1.7118,1.7122,1.7118,1.7119
GBPUSD,20051128,054700,1.7119,1.7120,1.7119,1.7120
GBPUSD,20051128,054800,1.7120,1.7120,1.7117,1.7117
GBPUSD,20051128,054900,1.7117,1.7117,1.7117,1.7117
GBPUSD,20051128,055000,1.7117,1.7117,1.7116,1.7117
GBPUSD,20051128,055100,1.7117,1.7117,1.7117,1.7117
GBPUSD,20051128,055200,1.7117,1.7118,1.7117,1.7118
GBPUSD,20051128,055300,1.7118,1.7119,1.7118,1.7119
GBPUSD,20051128,055400,1.7119,1.7120,1.7119,1.7120
GBPUSD,20051128,055500,1.7119,1.7121,1.7119,1.7121
GBPUSD,20051128,055600,1.7121,1.7121,1.7121,1.7121
GBPUSD,20051128,055700,1.7121,1.7121,1.7121,1.7121
GBPUSD,20051128,055800,1.7121,1.7121,1.7121,1.7121
GBPUSD,20051128,055900,1.7121,1.7121,1.7121,1.7121
GBPUSD,20051128,060000,1.7120,1.7120,1.7120,1.7120
GBPUSD,20051128,060100,1.7120,1.7121,1.7120,1.7121
GBPUSD,20051128,060200,1.7121,1.7121,1.7121,1.7121
GBPUSD,20051128,060300,1.7121,1.7121,1.7121,1.7121
GBPUSD,20051128,060400,1.7122,1.7122,1.7122,1.7122
GBPUSD,20051128,060500,1.7122,1.7122,1.7122,1.7122
GBPUSD,20051128,060600,1.7122,1.7122,1.7122,1.7122
GBPUSD,20051128,060700,1.7121,1.7121,1.7121,1.7121
GBPUSD,20051128,060800,1.7121,1.7121,1.7121,1.7121
GBPUSD,20051128,060900,1.7121,1.7121,1.7118,1.7118
GBPUSD,20051128,061000,1.7118,1.7120,1.7118,1.7119
GBPUSD,20051128,061100,1.7118,1.7118,1.7118,1.7118
GBPUSD,20051128,061200,1.7118,1.7118,1.7118,1.7118
GBPUSD,20051128,061300,1.7118,1.7118,1.7118,1.7118
GBPUSD,20051128,061400,1.7118,1.7119,1.7118,1.7118
GBPUSD,20051128,061500,1.7118,1.7118,1.7118,1.7118
GBPUSD,20051128,061600,1.7117,1.7117,1.7116,1.7116
GBPUSD,20051128,061700,1.7116,1.7116,1.7116,1.7116
GBPUSD,20051128,061800,1.7116,1.7116,1.7116,1.7116
GBPUSD,20051128,061900,1.7116,1.7116,1.7116,1.7116
GBPUSD,20051128,062000,1.7116,1.7116,1.7116,1.7116
GBPUSD,20051128,062100,1.7116,1.7116,1.7116,1.7116
GBPUSD,20051128,062200,1.7116,1.7116,1.7116,1.7116
GBPUSD,20051128,062300,1.7116,1.7117,1.7116,1.7117
GBPUSD,20051128,062400,1.7118,1.7118,1.7118,1.7118
GBPUSD,20051128,062500,1.7118,1.7118,1.7118,1.7118
GBPUSD,20051128,062600,1.7118,1.7118,1.7118,1.7118
GBPUSD,20051128,062700,1.7118,1.7118,1.7118,1.7118
GBPUSD,20051128,062800,1.7118,1.7118,1.7118,1.7118
GBPUSD,20051128,062900,1.7118,1.7118,1.7117,1.7117
GBPUSD,20051128,063000,1.7117,1.7117,1.7116,1.7116
GBPUSD,20051128,063100,1.7117,1.7117,1.7117,1.7117
GBPUSD,20051128,063200,1.7117,1.7117,1.7116,1.7116
GBPUSD,20051128,063300,1.7116,1.7116,1.7116,1.7116
GBPUSD,20051128,063400,1.7116,1.7117,1.7116,1.7117
GBPUSD,20051128,063500,1.7117,1.7117,1.7117,1.7117
GBPUSD,20051128,063600,1.7118,1.7118,1.7118,1.7118
GBPUSD,20051128,063700,1.7118,1.7118,1.7118,1.7118
GBPUSD,20051128,063800,1.7118,1.7118,1.7118,1.7118
GBPUSD,20051128,063900,1.7118,1.7118,1.7118,1.7118
GBPUSD,20051128,064000,1.7118,1.7118,1.7117,1.7118
GBPUSD,20051128,064100,1.7117,1.7117,1.7117,1.7117
GBPUSD,20051128,064200,1.7116,1.7117,1.7116,1.7117
GBPUSD,20051128,064300,1.7117,1.7117,1.7117,1.7117
GBPUSD,20051128,064400,1.7117,1.7117,1.7117,1.7117
GBPUSD,20051128,064500,1.7117,1.7118,1.7117,1.7117
GBPUSD,20051128,064600,1.7117,1.7117,1.7116,1.7117
GBPUSD,20051128,064700,1.7118,1.7118,1.7116,1.7117
GBPUSD,20051128,064800,1.7116,1.7116,1.7116,1.7116
GBPUSD,20051128,064900,1.7116,1.7119,1.7116,1.7119
GBPUSD,20051128,065000,1.7119,1.7119,1.7119,1.7119
GBPUSD,20051128,065100,1.7120,1.7120,1.7119,1.7120
GBPUSD,20051128,065200,1.7120,1.7120,1.7119,1.7119
GBPUSD,20051128,065300,1.7119,1.7119,1.7119,1.7119
GBPUSD,20051128,065400,1.7119,1.7119,1.7119,1.7119
GBPUSD,20051128,065500,1.7120,1.7120,1.7120,1.7120
GBPUSD,20051128,065600,1.7120,1.7120,1.7119,1.7119
GBPUSD,20051128,065700,1.7119,1.7123,1.7119,1.7123
GBPUSD,20051128,065800,1.7122,1.7122,1.7122,1.7122
GBPUSD,20051128,065900,1.7123,1.7123,1.7122,1.7122
GBPUSD,20051128,070000,1.7122,1.7123,1.7121,1.7121
GBPUSD,20051128,070100,1.7120,1.7123,1.7120,1.7123
GBPUSD,20051128,070200,1.7124,1.7124,1.7123,1.7124
GBPUSD,20051128,070300,1.7124,1.7124,1.7122,1.7122
GBPUSD,20051128,070400,1.7123,1.7123,1.7121,1.7121
GBPUSD,20051128,070500,1.7122,1.7124,1.7122,1.7123
GBPUSD,20051128,070600,1.7123,1.7124,1.7123,1.7124
GBPUSD,20051128,070700,1.7124,1.7124,1.7123,1.7123
GBPUSD,20051128,070800,1.7122,1.7123,1.7122,1.7122
GBPUSD,20051128,070900,1.7123,1.7124,1.7122,1.7122
GBPUSD,20051128,071000,1.7121,1.7121,1.7121,1.7121
GBPUSD,20051128,071100,1.7122,1.7122,1.7122,1.7122
GBPUSD,20051128,071200,1.7122,1.7122,1.7122,1.7122
GBPUSD,20051128,071300,1.7123,1.7124,1.7122,1.7123
GBPUSD,20051128,071400,1.7123,1.7123,1.7121,1.7121
GBPUSD,20051128,071500,1.7121,1.7121,1.7118,1.7119
GBPUSD,20051128,071600,1.7120,1.7123,1.7120,1.7123
GBPUSD,20051128,071700,1.7123,1.7123,1.7123,1.7123
GBPUSD,20051128,071800,1.7122,1.7122,1.7121,1.7121
GBPUSD,20051128,071900,1.7120,1.7120,1.7119,1.7119
GBPUSD,20051128,072000,1.7118,1.7119,1.7118,1.7118
GBPUSD,20051128,072100,1.7119,1.7119,1.7119,1.7119
GBPUSD,20051128,072200,1.7119,1.7120,1.7119,1.7120
GBPUSD,20051128,072300,1.7120,1.7120,1.7120,1.7120
GBPUSD,20051128,072400,1.7120,1.7121,1.7120,1.7121
GBPUSD,20051128,072500,1.7121,1.7121,1.7121,1.7121
GBPUSD,20051128,072600,1.7122,1.7125,1.7122,1.7125
GBPUSD,20051128,072700,1.7124,1.7125,1.7124,1.7124
GBPUSD,20051128,072800,1.7125,1.7125,1.7124,1.7124
GBPUSD,20051128,072900,1.7125,1.7125,1.7125,1.7125
GBPUSD,20051128,073000,1.7125,1.7126,1.7125,1.7125
GBPUSD,20051128,073100,1.7125,1.7126,1.7125,1.7126
GBPUSD,20051128,073200,1.7126,1.7126,1.7125,1.7125
GBPUSD,20051128,073300,1.7125,1.7125,1.7123,1.7123
GBPUSD,20051128,073400,1.7123,1.7123,1.7123,1.7123
GBPUSD,20051128,073500,1.7123,1.7123,1.7122,1.7122
GBPUSD,20051128,073600,1.7122,1.7123,1.7122,1.7122
GBPUSD,20051128,073700,1.7122,1.7123,1.7122,1.7122
GBPUSD,20051128,073800,1.7122,1.7122,1.7122,1.7122
GBPUSD,20051128,073900,1.7122,1.7122,1.7122,1.7122
GBPUSD,20051128,074000,1.7122,1.7122,1.7122,1.7122
GBPUSD,20051128,074100,1.7121,1.7121,1.7119,1.7119
GBPUSD,20051128,074200,1.7120,1.7120,1.7120,1.7120
GBPUSD,20051128,074300,1.7120,1.7120,1.7120,1.7120
GBPUSD,20051128,074400,1.7120,1.7120,1.7119,1.7119
GBPUSD,20051128,074500,1.7120,1.7120,1.7120,1.7120
GBPUSD,20051128,074600,1.7120,1.7120,1.7120,1.7120
GBPUSD,20051128,074700,1.7120,1.7120,1.7120,1.7120
GBPUSD,20051128,074800,1.7120,1.7120,1.7120,1.7120
GBPUSD,20051128,074900,1.7121,1.7122,1.7121,1.7122
GBPUSD,20051128,075000,1.7122,1.7123,1.7122,1.7122
GBPUSD,20051128,075100,1.7123,1.7126,1.7123,1.7126
GBPUSD,20051128,075200,1.7126,1.7127,1.7126,1.7126
GBPUSD,20051128,075300,1.7126,1.7126,1.7126,1.7126
GBPUSD,20051128,075400,1.7125,1.7125,1.7124,1.7124
GBPUSD,20051128,075500,1.7124,1.7124,1.7124,1.7124
GBPUSD,20051128,075600,1.7124,1.7124,1.7124,1.7124
GBPUSD,20051128,075700,1.7124,1.7124,1.7123,1.7124
GBPUSD,20051128,075800,1.7124,1.7124,1.7124,1.7124
GBPUSD,20051128,075900,1.7123,1.7123,1.7122,1.7122
GBPUSD,20051128,080000,1.7122,1.7124,1.7122,1.7124
GBPUSD,20051128,080100,1.7123,1.7124,1.7122,1.7123
GBPUSD,20051128,080200,1.7122,1.7123,1.7117,1.7118
GBPUSD,20051128,080300,1.7117,1.7117,1.7111,1.7111
GBPUSD,20051128,080400,1.7112,1.7113,1.7111,1.7112
GBPUSD,20051128,080500,1.7112,1.7113,1.7111,1.7111
GBPUSD,20051128,080600,1.7110,1.7110,1.7107,1.7107
GBPUSD,20051128,080700,1.7108,1.7108,1.7107,1.7108
GBPUSD,20051128,080800,1.7109,1.7110,1.7109,1.7109
GBPUSD,20051128,080900,1.7109,1.7113,1.7109,1.7112
GBPUSD,20051128,081000,1.7112,1.7112,1.7112,1.7112
GBPUSD,20051128,081100,1.7111,1.7111,1.7108,1.7109
GBPUSD,20051128,081200,1.7108,1.7108,1.7104,1.7107
GBPUSD,20051128,081300,1.7108,1.7110,1.7108,1.7109
GBPUSD,20051128,081400,1.7110,1.7110,1.7110,1.7110
GBPUSD,20051128,081500,1.7111,1.7112,1.7111,1.7112
GBPUSD,20051128,081600,1.7112,1.7112,1.7111,1.7111
GBPUSD,20051128,081700,1.7110,1.7111,1.7110,1.7110
GBPUSD,20051128,081800,1.7110,1.7110,1.7110,1.7110
GBPUSD,20051128,081900,1.7111,1.7112,1.7111,1.7112
GBPUSD,20051128,082000,1.7112,1.7112,1.7112,1.7112
GBPUSD,20051128,082100,1.7112,1.7112,1.7106,1.7106
GBPUSD,20051128,082200,1.7105,1.7105,1.7104,1.7105
GBPUSD,20051128,082300,1.7105,1.7105,1.7098,1.7101
GBPUSD,20051128,082400,1.7102,1.7107,1.7102,1.7106
GBPUSD,20051128,082500,1.7105,1.7105,1.7098,1.7098
GBPUSD,20051128,082600,1.7097,1.7098,1.7093,1.7094
GBPUSD,20051128,082700,1.7095,1.7095,1.7094,1.7094
GBPUSD,20051128,082800,1.7093,1.7094,1.7093,1.7093
GBPUSD,20051128,082900,1.7092,1.7092,1.7090,1.7090
GBPUSD,20051128,083000,1.7091,1.7091,1.7088,1.7091
GBPUSD,20051128,083100,1.7092,1.7093,1.7092,1.7093
GBPUSD,20051128,083200,1.7093,1.7096,1.7093,1.7096
GBPUSD,20051128,083300,1.7095,1.7099,1.7094,1.7099
GBPUSD,20051128,083400,1.7100,1.7100,1.7099,1.7099
GBPUSD,20051128,083500,1.7098,1.7098,1.7095,1.7097
GBPUSD,20051128,083600,1.7097,1.7098,1.7097,1.7097
GBPUSD,20051128,083700,1.7096,1.7096,1.7091,1.7091
GBPUSD,20051128,083800,1.7092,1.7092,1.7090,1.7090
GBPUSD,20051128,083900,1.7091,1.7092,1.7091,1.7092
GBPUSD,20051128,084000,1.7092,1.7094,1.7092,1.7094
GBPUSD,20051128,084100,1.7095,1.7095,1.7094,1.7094
GBPUSD,20051128,084200,1.7093,1.7098,1.7093,1.7098
GBPUSD,20051128,084300,1.7097,1.7098,1.7094,1.7095
GBPUSD,20051128,084400,1.7094,1.7095,1.7094,1.7095
GBPUSD,20051128,084500,1.7094,1.7094,1.7093,1.7093
GBPUSD,20051128,084600,1.7093,1.7093,1.7090,1.7090
GBPUSD,20051128,084700,1.7091,1.7092,1.7090,1.7091
GBPUSD,20051128,084800,1.7091,1.7093,1.7091,1.7093
GBPUSD,20051128,084900,1.7093,1.7094,1.7092,1.7094
GBPUSD,20051128,085000,1.7095,1.7096,1.7090,1.7090
GBPUSD,20051128,085100,1.7088,1.7088,1.7077,1.7077
GBPUSD,20051128,085200,1.7078,1.7079,1.7077,1.7078
GBPUSD,20051128,085300,1.7077,1.7077,1.7076,1.7076
GBPUSD,20051128,085400,1.7075,1.7077,1.7074,1.7077
GBPUSD,20051128,085500,1.7077,1.7077,1.7076,1.7076
GBPUSD,20051128,085600,1.7075,1.7076,1.7075,1.7075
GBPUSD,20051128,085700,1.7076,1.7079,1.7076,1.7079
GBPUSD,20051128,085800,1.7080,1.7081,1.7080,1.7081
GBPUSD,20051128,085900,1.7082,1.7082,1.7081,1.7082
GBPUSD,20051128,090000,1.7081,1.7081,1.7076,1.7077
GBPUSD,20051128,090100,1.7076,1.7077,1.7069,1.7069
GBPUSD,20051128,090200,1.7068,1.7070,1.7068,1.7069
GBPUSD,20051128,090300,1.7070,1.7070,1.7058,1.7058
GBPUSD,20051128,090400,1.7056,1.7058,1.7056,1.7056
GBPUSD,20051128,090500,1.7057,1.7058,1.7057,1.7058
GBPUSD,20051128,090600,1.7059,1.7061,1.7059,1.7061
GBPUSD,20051128,090700,1.7062,1.7062,1.7056,1.7056
GBPUSD,20051128,090800,1.7054,1.7054,1.7047,1.7051
GBPUSD,20051128,090900,1.7052,1.7054,1.7052,1.7053
GBPUSD,20051128,091000,1.7054,1.7058,1.7054,1.7058
GBPUSD,20051128,091100,1.7060,1.7061,1.7059,1.7060
GBPUSD,20051128,091200,1.7059,1.7059,1.7056,1.7056
GBPUSD,20051128,091300,1.7056,1.7056,1.7056,1.7056
GBPUSD,20051128,091400,1.7056,1.7059,1.7056,1.7058
GBPUSD,20051128,091500,1.7059,1.7063,1.7059,1.7063
GBPUSD,20051128,091600,1.7064,1.7064,1.7062,1.7063
GBPUSD,20051128,091700,1.7062,1.7063,1.7061,1.7061
GBPUSD,20051128,091800,1.7060,1.7061,1.7060,1.7061
GBPUSD,20051128,091900,1.7061,1.7062,1.7061,1.7061
GBPUSD,20051128,092000,1.7061,1.7061,1.7059,1.7059
GBPUSD,20051128,092100,1.7059,1.7059,1.7057,1.7057
GBPUSD,20051128,092200,1.7058,1.7059,1.7057,1.7059
GBPUSD,20051128,092300,1.7060,1.7060,1.7056,1.7056
GBPUSD,20051128,092400,1.7057,1.7057,1.7055,1.7056
GBPUSD,20051128,092500,1.7056,1.7056,1.7056,1.7056
GBPUSD,20051128,092600,1.7055,1.7056,1.7053,1.7054
GBPUSD,20051128,092700,1.7055,1.7057,1.7055,1.7057
GBPUSD,20051128,092800,1.7058,1.7061,1.7058,1.7061
GBPUSD,20051128,092900,1.7061,1.7061,1.7060,1.7061
GBPUSD,20051128,093000,1.7062,1.7063,1.7062,1.7063
GBPUSD,20051128,093100,1.7063,1.7064,1.7062,1.7062
GBPUSD,20051128,093200,1.7061,1.7061,1.7057,1.7057
GBPUSD,20051128,093300,1.7058,1.7061,1.7058,1.7061
GBPUSD,20051128,093400,1.7060,1.7061,1.7060,1.7061
GBPUSD,20051128,093500,1.7061,1.7062,1.7061,1.7062
GBPUSD,20051128,093600,1.7062,1.7063,1.7061,1.7061
GBPUSD,20051128,093700,1.7062,1.7063,1.7062,1.7063
GBPUSD,20051128,093800,1.7063,1.7065,1.7063,1.7064
GBPUSD,20051128,093900,1.7065,1.7065,1.7063,1.7063
GBPUSD,20051128,094000,1.7064,1.7064,1.7063,1.7063
GBPUSD,20051128,094100,1.7063,1.7063,1.7063,1.7063
GBPUSD,20051128,094200,1.7063,1.7063,1.7061,1.7062
GBPUSD,20051128,094300,1.7061,1.7063,1.7061,1.7063
GBPUSD,20051128,094400,1.7063,1.7066,1.7063,1.7066
GBPUSD,20051128,094500,1.7065,1.7065,1.7061,1.7061
GBPUSD,20051128,094600,1.7061,1.7061,1.7060,1.7061
GBPUSD,20051128,094700,1.7060,1.7060,1.7059,1.7059
GBPUSD,20051128,094800,1.7058,1.7059,1.7057,1.7058
GBPUSD,20051128,094900,1.7057,1.7058,1.7057,1.7058
GBPUSD,20051128,095000,1.7058,1.7058,1.7058,1.7058
GBPUSD,20051128,095100,1.7057,1.7058,1.7057,1.7058
GBPUSD,20051128,095200,1.7058,1.7060,1.7058,1.7060
GBPUSD,20051128,095300,1.7060,1.7061,1.7060,1.7061
GBPUSD,20051128,095400,1.7060,1.7060,1.7056,1.7056
GBPUSD,20051128,095500,1.7055,1.7058,1.7055,1.7057
GBPUSD,20051128,095600,1.7058,1.7059,1.7057,1.7058
GBPUSD,20051128,095700,1.7059,1.7059,1.7058,1.7059
GBPUSD,20051128,095800,1.7059,1.7061,1.7059,1.7060
GBPUSD,20051128,095900,1.7060,1.7062,1.7060,1.7062
GBPUSD,20051128,100000,1.7063,1.7067,1.7063,1.7066
GBPUSD,20051128,100100,1.7065,1.7066,1.7065,1.7066
GBPUSD,20051128,100200,1.7066,1.7066,1.7065,1.7066
GBPUSD,20051128,100300,1.7066,1.7067,1.7066,1.7067
GBPUSD,20051128,100400,1.7067,1.7070,1.7067,1.7070
GBPUSD,20051128,100500,1.7071,1.7072,1.7071,1.7072
GBPUSD,20051128,100600,1.7073,1.7073,1.7071,1.7072
GBPUSD,20051128,100700,1.7072,1.7074,1.7072,1.7073
GBPUSD,20051128,100800,1.7074,1.7074,1.7072,1.7072
GBPUSD,20051128,100900,1.7072,1.7072,1.7071,1.7072
GBPUSD,20051128,101000,1.7071,1.7073,1.7071,1.7073
GBPUSD,20051128,101100,1.7074,1.7074,1.7072,1.7073
GBPUSD,20051128,101200,1.7072,1.7075,1.7072,1.7075
GBPUSD,20051128,101300,1.7076,1.7081,1.7076,1.7081
GBPUSD,20051128,101400,1.7082,1.7084,1.7082,1.7084
GBPUSD,20051128,101500,1.7083,1.7083,1.7079,1.7079
GBPUSD,20051128,101600,1.7079,1.7082,1.7079,1.7082
GBPUSD,20051128,101700,1.7083,1.7084,1.7082,1.7084
GBPUSD,20051128,101800,1.7083,1.7084,1.7083,1.7084
GBPUSD,20051128,101900,1.7084,1.7084,1.7082,1.7082
GBPUSD,20051128,102000,1.7081,1.7081,1.7081,1.7081
GBPUSD,20051128,102100,1.7081,1.7081,1.7080,1.7081
GBPUSD,20051128,102200,1.7082,1.7082,1.7082,1.7082
GBPUSD,20051128,102300,1.7082,1.7083,1.7082,1.7082
GBPUSD,20051128,102400,1.7082,1.7082,1.7080,1.7081
GBPUSD,20051128,102500,1.7080,1.7080,1.7078,1.7078
GBPUSD,20051128,102600,1.7079,1.7079,1.7077,1.7078
GBPUSD,20051128,102700,1.7077,1.7077,1.7075,1.7075
GBPUSD,20051128,102800,1.7074,1.7075,1.7072,1.7073
GBPUSD,20051128,102900,1.7073,1.7074,1.7073,1.7073
GBPUSD,20051128,103000,1.7074,1.7074,1.7074,1.7074
GBPUSD,20051128,103100,1.7074,1.7075,1.7072,1.7072
GBPUSD,20051128,103200,1.7071,1.7074,1.7069,1.7074
GBPUSD,20051128,103300,1.7075,1.7078,1.7075,1.7077
GBPUSD,20051128,103400,1.7077,1.7077,1.7075,1.7075
GBPUSD,20051128,103500,1.7076,1.7076,1.7075,1.7075
GBPUSD,20051128,103600,1.7075,1.7075,1.7073,1.7073
GBPUSD,20051128,103700,1.7074,1.7074,1.7072,1.7072
GBPUSD,20051128,103800,1.7072,1.7078,1.7072,1.7078
GBPUSD,20051128,103900,1.7079,1.7088,1.7079,1.7088
GBPUSD,20051128,104000,1.7087,1.7088,1.7087,1.7088
GBPUSD,20051128,104100,1.7088,1.7088,1.7085,1.7085
GBPUSD,20051128,104200,1.7084,1.7084,1.7082,1.7083
GBPUSD,20051128,104300,1.7082,1.7082,1.7081,1.7081
GBPUSD,20051128,104400,1.7082,1.7082,1.7079,1.7079
GBPUSD,20051128,104500,1.7079,1.7079,1.7078,1.7079
GBPUSD,20051128,104600,1.7079,1.7080,1.7079,1.7079
GBPUSD,20051128,104700,1.7079,1.7079,1.7075,1.7075
GBPUSD,20051128,104800,1.7075,1.7075,1.7074,1.7074
GBPUSD,20051128,104900,1.7075,1.7075,1.7072,1.7073
GBPUSD,20051128,105000,1.7074,1.7077,1.7074,1.7077
GBPUSD,20051128,105100,1.7077,1.7077,1.7076,1.7076
GBPUSD,20051128,105200,1.7076,1.7076,1.7076,1.7076
GBPUSD,20051128,105300,1.7075,1.7076,1.7075,1.7075
GBPUSD,20051128,105400,1.7075,1.7075,1.7074,1.7075
GBPUSD,20051128,105500,1.7076,1.7077,1.7075,1.7077
GBPUSD,20051128,105600,1.7077,1.7077,1.7077,1.7077
GBPUSD,20051128,105700,1.7077,1.7077,1.7077,1.7077
GBPUSD,20051128,105800,1.7078,1.7082,1.7078,1.7082
GBPUSD,20051128,105900,1.7083,1.7086,1.7083,1.7086
GBPUSD,20051128,110000,1.7086,1.7098,1.7086,1.7098
GBPUSD,20051128,110100,1.7099,1.7102,1.7099,1.7099
GBPUSD,20051128,110200,1.7100,1.7100,1.7098,1.7098
GBPUSD,20051128,110300,1.7097,1.7098,1.7097,1.7097
GBPUSD,20051128,110400,1.7096,1.7102,1.7096,1.7102
GBPUSD,20051128,110500,1.7104,1.7104,1.7103,1.7103
GBPUSD,20051128,110600,1.7102,1.7102,1.7100,1.7102
GBPUSD,20051128,110700,1.7102,1.7103,1.7101,1.7103
GBPUSD,20051128,110800,1.7104,1.7104,1.7103,1.7104
GBPUSD,20051128,110900,1.7104,1.7106,1.7104,1.7106
GBPUSD,20051128,111000,1.7107,1.7110,1.7107,1.7109
GBPUSD,20051128,111100,1.7110,1.7110,1.7108,1.7109
GBPUSD,20051128,111200,1.7108,1.7109,1.7107,1.7108
GBPUSD,20051128,111300,1.7108,1.7108,1.7105,1.7105
GBPUSD,20051128,111400,1.7104,1.7104,1.7102,1.7102
GBPUSD,20051128,111500,1.7100,1.7101,1.7100,1.7101
GBPUSD,20051128,111600,1.7101,1.7102,1.7101,1.7102
GBPUSD,20051128,111700,1.7101,1.7101,1.7100,1.7101
GBPUSD,20051128,111800,1.7101,1.7101,1.7098,1.7098
GBPUSD,20051128,111900,1.7099,1.7099,1.7098,1.7098
GBPUSD,20051128,112000,1.7097,1.7098,1.7096,1.7097
GBPUSD,20051128,112100,1.7098,1.7098,1.7097,1.7097
GBPUSD,20051128,112200,1.7097,1.7097,1.7097,1.7097
GBPUSD,20051128,112300,1.7098,1.7098,1.7097,1.7097
GBPUSD,20051128,112400,1.7097,1.7098,1.7097,1.7097
GBPUSD,20051128,112500,1.7097,1.7097,1.7096,1.7096
GBPUSD,20051128,112600,1.7097,1.7099,1.7097,1.7098
GBPUSD,20051128,112700,1.7098,1.7100,1.7098,1.7100
GBPUSD,20051128,112800,1.7099,1.7100,1.7098,1.7099
GBPUSD,20051128,112900,1.7098,1.7098,1.7097,1.7097
GBPUSD,20051128,113000,1.7096,1.7096,1.7095,1.7096
GBPUSD,20051128,113100,1.7096,1.7096,1.7094,1.7096
GBPUSD,20051128,113200,1.7095,1.7095,1.7095,1.7095
GBPUSD,20051128,113300,1.7095,1.7095,1.7094,1.7095
GBPUSD,20051128,113400,1.7094,1.7095,1.7094,1.7095
GBPUSD,20051128,113500,1.7096,1.7096,1.7095,1.7095
GBPUSD,20051128,113600,1.7095,1.7095,1.7094,1.7094
GBPUSD,20051128,113700,1.7093,1.7093,1.7091,1.7092
GBPUSD,20051128,113800,1.7091,1.7091,1.7087,1.7088
GBPUSD,20051128,113900,1.7087,1.7088,1.7087,1.7087
GBPUSD,20051128,114000,1.7088,1.7088,1.7087,1.7088
GBPUSD,20051128,114100,1.7088,1.7090,1.7088,1.7088
GBPUSD,20051128,114200,1.7088,1.7089,1.7088,1.7088
GBPUSD,20051128,114300,1.7089,1.7090,1.7089,1.7090
GBPUSD,20051128,114400,1.7091,1.7091,1.7091,1.7091
GBPUSD,20051128,114500,1.7091,1.7091,1.7091,1.7091
GBPUSD,20051128,114600,1.7092,1.7095,1.7092,1.7095
GBPUSD,20051128,114700,1.7094,1.7095,1.7092,1.7092
GBPUSD,20051128,114800,1.7093,1.7093,1.7091,1.7092
GBPUSD,20051128,114900,1.7093,1.7094,1.7093,1.7093
GBPUSD,20051128,115000,1.7093,1.7093,1.7091,1.7093
GBPUSD,20051128,115100,1.7093,1.7093,1.7093,1.7093
GBPUSD,20051128,115200,1.7094,1.7096,1.7094,1.7096
GBPUSD,20051128,115300,1.7096,1.7096,1.7096,1.7096
GBPUSD,20051128,115400,1.7097,1.7097,1.7095,1.7096
GBPUSD,20051128,115500,1.7096,1.7097,1.7095,1.7097
GBPUSD,20051128,115600,1.7097,1.7097,1.7096,1.7097
GBPUSD,20051128,115700,1.7098,1.7099,1.7098,1.7099
GBPUSD,20051128,115800,1.7100,1.7100,1.7099,1.7100
GBPUSD,20051128,115900,1.7100,1.7100,1.7098,1.7098
GBPUSD,20051128,120000,1.7098,1.7104,1.7098,1.7104
GBPUSD,20051128,120100,1.7105,1.7107,1.7099,1.7102
GBPUSD,20051128,120200,1.7103,1.7103,1.7101,1.7103
GBPUSD,20051128,120300,1.7102,1.7102,1.7097,1.7098
GBPUSD,20051128,120400,1.7097,1.7097,1.7093,1.7093
GBPUSD,20051128,120500,1.7093,1.7093,1.7092,1.7093
GBPUSD,20051128,120600,1.7094,1.7094,1.7093,1.7093
GBPUSD,20051128,120700,1.7094,1.7094,1.7094,1.7094
GBPUSD,20051128,120800,1.7093,1.7093,1.7091,1.7091
GBPUSD,20051128,120900,1.7092,1.7093,1.7092,1.7092
GBPUSD,20051128,121000,1.7093,1.7093,1.7092,1.7093
GBPUSD,20051128,121100,1.7093,1.7093,1.7093,1.7093
GBPUSD,20051128,121200,1.7093,1.7093,1.7092,1.7093
GBPUSD,20051128,121300,1.7095,1.7098,1.7095,1.7098
GBPUSD,20051128,121400,1.7099,1.7099,1.7098,1.7099
GBPUSD,20051128,121500,1.7099,1.7099,1.7098,1.7098
GBPUSD,20051128,121600,1.7099,1.7099,1.7098,1.7098
GBPUSD,20051128,121700,1.7098,1.7098,1.7093,1.7093
GBPUSD,20051128,121800,1.7093,1.7093,1.7091,1.7091
GBPUSD,20051128,121900,1.7090,1.7090,1.7089,1.7090
GBPUSD,20051128,122000,1.7090,1.7091,1.7090,1.7091
GBPUSD,20051128,122100,1.7091,1.7091,1.7090,1.7090
GBPUSD,20051128,122200,1.7090,1.7091,1.7090,1.7091
GBPUSD,20051128,122300,1.7091,1.7091,1.7090,1.7090
GBPUSD,20051128,122400,1.7090,1.7092,1.7090,1.7092
GBPUSD,20051128,122500,1.7093,1.7094,1.7092,1.7094
GBPUSD,20051128,122600,1.7093,1.7095,1.7093,1.7095
GBPUSD,20051128,122700,1.7096,1.7100,1.7095,1.7100
GBPUSD,20051128,122800,1.7099,1.7099,1.7098,1.7098
GBPUSD,20051128,122900,1.7098,1.7100,1.7098,1.7100
GBPUSD,20051128,123000,1.7101,1.7103,1.7101,1.7103
GBPUSD,20051128,123100,1.7102,1.7102,1.7101,1.7102
GBPUSD,20051128,123200,1.7102,1.7102,1.7101,1.7102
GBPUSD,20051128,123300,1.7102,1.7102,1.7101,1.7101
GBPUSD,20051128,123400,1.7102,1.7102,1.7102,1.7102
GBPUSD,20051128,123500,1.7101,1.7101,1.7097,1.7097
GBPUSD,20051128,123600,1.7096,1.7096,1.7092,1.7094
GBPUSD,20051128,123700,1.7095,1.7095,1.7094,1.7094
GBPUSD,20051128,123800,1.7094,1.7095,1.7094,1.7095
GBPUSD,20051128,123900,1.7095,1.7096,1.7095,1.7096
GBPUSD,20051128,124000,1.7096,1.7096,1.7096,1.7096
GBPUSD,20051128,124100,1.7095,1.7095,1.7093,1.7094
GBPUSD,20051128,124200,1.7093,1.7093,1.7093,1.7093
GBPUSD,20051128,124300,1.7093,1.7094,1.7093,1.7094
GBPUSD,20051128,124400,1.7094,1.7096,1.7094,1.7096
GBPUSD,20051128,124500,1.7097,1.7099,1.7097,1.7099
GBPUSD,20051128,124600,1.7099,1.7103,1.7099,1.7103
GBPUSD,20051128,124700,1.7103,1.7103,1.7100,1.7100
GBPUSD,20051128,124800,1.7100,1.7100,1.7099,1.7100
GBPUSD,20051128,124900,1.7100,1.7100,1.7099,1.7099
GBPUSD,20051128,125000,1.7099,1.7102,1.7099,1.7102
GBPUSD,20051128,125100,1.7103,1.7106,1.7103,1.7106
GBPUSD,20051128,125200,1.7105,1.7105,1.7104,1.7104
GBPUSD,20051128,125300,1.7103,1.7104,1.7103,1.7104
GBPUSD,20051128,125400,1.7103,1.7103,1.7102,1.7102
GBPUSD,20051128,125500,1.7102,1.7105,1.7102,1.7104
GBPUSD,20051128,125600,1.7105,1.7105,1.7105,1.7105
GBPUSD,20051128,125700,1.7105,1.7105,1.7103,1.7103
GBPUSD,20051128,125800,1.7103,1.7103,1.7102,1.7103
GBPUSD,20051128,125900,1.7103,1.7104,1.7103,1.7104
GBPUSD,20051128,130000,1.7105,1.7106,1.7105,1.7106
GBPUSD,20051128,130100,1.7105,1.7106,1.7104,1.7106
GBPUSD,20051128,130200,1.7107,1.7111,1.7107,1.7111
GBPUSD,20051128,130300,1.7110,1.7111,1.7108,1.7108
GBPUSD,20051128,130400,1.7107,1.7107,1.7106,1.7106
GBPUSD,20051128,130500,1.7105,1.7105,1.7104,1.7104
GBPUSD,20051128,130600,1.7104,1.7104,1.7104,1.7104
GBPUSD,20051128,130700,1.7105,1.7105,1.7102,1.7102
GBPUSD,20051128,130800,1.7102,1.7102,1.7101,1.7102
GBPUSD,20051128,130900,1.7102,1.7102,1.7100,1.7100
GBPUSD,20051128,131000,1.7099,1.7100,1.7099,1.7100
GBPUSD,20051128,131100,1.7100,1.7101,1.7100,1.7101
GBPUSD,20051128,131200,1.7102,1.7102,1.7100,1.7102
GBPUSD,20051128,131300,1.7103,1.7103,1.7102,1.7103
GBPUSD,20051128,131400,1.7104,1.7104,1.7103,1.7103
GBPUSD,20051128,131500,1.7102,1.7103,1.7102,1.7103
GBPUSD,20051128,131600,1.7102,1.7105,1.7102,1.7105
GBPUSD,20051128,131700,1.7106,1.7112,1.7106,1.7111
GBPUSD,20051128,131800,1.7112,1.7112,1.7111,1.7111
GBPUSD,20051128,131900,1.7111,1.7111,1.7110,1.7110
GBPUSD,20051128,132000,1.7111,1.7111,1.7110,1.7111
GBPUSD,20051128,132100,1.7112,1.7112,1.7111,1.7112
GBPUSD,20051128,132200,1.7111,1.7112,1.7111,1.7112
GBPUSD,20051128,132300,1.7112,1.7112,1.7111,1.7111
GBPUSD,20051128,132400,1.7112,1.7112,1.7110,1.7110
GBPUSD,20051128,132500,1.7111,1.7111,1.7107,1.7107
GBPUSD,20051128,132600,1.7107,1.7107,1.7104,1.7104
GBPUSD,20051128,132700,1.7103,1.7103,1.7100,1.7101
GBPUSD,20051128,132800,1.7100,1.7100,1.7100,1.7100
GBPUSD,20051128,132900,1.7100,1.7100,1.7096,1.7096
GBPUSD,20051128,133000,1.7095,1.7095,1.7093,1.7094
GBPUSD,20051128,133100,1.7095,1.7096,1.7095,1.7096
GBPUSD,20051128,133200,1.7097,1.7097,1.7095,1.7095
GBPUSD,20051128,133300,1.7095,1.7095,1.7094,1.7095
GBPUSD,20051128,133400,1.7094,1.7095,1.7093,1.7094
GBPUSD,20051128,133500,1.7095,1.7096,1.7095,1.7095
GBPUSD,20051128,133600,1.7095,1.7095,1.7094,1.7095
GBPUSD,20051128,133700,1.7094,1.7094,1.7089,1.7089
GBPUSD,20051128,133800,1.7088,1.7088,1.7086,1.7086
GBPUSD,20051128,133900,1.7086,1.7087,1.7086,1.7087
GBPUSD,20051128,134000,1.7088,1.7088,1.7087,1.7087
GBPUSD,20051128,134100,1.7088,1.7088,1.7087,1.7087
GBPUSD,20051128,134200,1.7088,1.7090,1.7088,1.7090
GBPUSD,20051128,134300,1.7091,1.7092,1.7090,1.7091
GBPUSD,20051128,134400,1.7091,1.7091,1.7088,1.7089
GBPUSD,20051128,134500,1.7089,1.7090,1.7088,1.7090
GBPUSD,20051128,134600,1.7091,1.7093,1.7091,1.7093
GBPUSD,20051128,134700,1.7092,1.7093,1.7092,1.7093
GBPUSD,20051128,134800,1.7093,1.7095,1.7093,1.7094
GBPUSD,20051128,134900,1.7094,1.7094,1.7093,1.7093
GBPUSD,20051128,135000,1.7093,1.7095,1.7092,1.7095
GBPUSD,20051128,135100,1.7095,1.7095,1.7094,1.7095
GBPUSD,20051128,135200,1.7096,1.7096,1.7094,1.7095
GBPUSD,20051128,135300,1.7095,1.7096,1.7095,1.7096
GBPUSD,20051128,135400,1.7096,1.7101,1.7096,1.7101
GBPUSD,20051128,135500,1.7100,1.7100,1.7098,1.7098
GBPUSD,20051128,135600,1.7099,1.7101,1.7099,1.7100
GBPUSD,20051128,135700,1.7100,1.7102,1.7100,1.7102
GBPUSD,20051128,135800,1.7103,1.7105,1.7103,1.7105
GBPUSD,20051128,135900,1.7105,1.7105,1.7104,1.7104
GBPUSD,20051128,140000,1.7104,1.7105,1.7100,1.7101
GBPUSD,20051128,140100,1.7102,1.7105,1.7102,1.7105
GBPUSD,20051128,140200,1.7105,1.7105,1.7102,1.7102
GBPUSD,20051128,140300,1.7101,1.7103,1.7101,1.7103
GBPUSD,20051128,140400,1.7102,1.7102,1.7100,1.7101
GBPUSD,20051128,140500,1.7102,1.7102,1.7101,1.7102
GBPUSD,20051128,140600,1.7102,1.7102,1.7101,1.7102
GBPUSD,20051128,140700,1.7102,1.7102,1.7102,1.7102
GBPUSD,20051128,140800,1.7101,1.7102,1.7101,1.7102
GBPUSD,20051128,140900,1.7103,1.7104,1.7103,1.7104
GBPUSD,20051128,141000,1.7103,1.7104,1.7103,1.7104
GBPUSD,20051128,141100,1.7104,1.7104,1.7102,1.7102
GBPUSD,20051128,141200,1.7102,1.7105,1.7102,1.7105
GBPUSD,20051128,141300,1.7106,1.7106,1.7105,1.7105
GBPUSD,20051128,141400,1.7105,1.7107,1.7105,1.7107
GBPUSD,20051128,141500,1.7107,1.7107,1.7105,1.7107
GBPUSD,20051128,141600,1.7106,1.7106,1.7104,1.7104
GBPUSD,20051128,141700,1.7104,1.7104,1.7104,1.7104
GBPUSD,20051128,141800,1.7103,1.7104,1.7102,1.7102
GBPUSD,20051128,141900,1.7100,1.7100,1.7099,1.7099
GBPUSD,20051128,142000,1.7098,1.7098,1.7098,1.7098
GBPUSD,20051128,142100,1.7098,1.7109,1.7098,1.7108
GBPUSD,20051128,142200,1.7107,1.7108,1.7106,1.7106
GBPUSD,20051128,142300,1.7105,1.7106,1.7105,1.7105
GBPUSD,20051128,142400,1.7104,1.7104,1.7102,1.7102
GBPUSD,20051128,142500,1.7101,1.7102,1.7101,1.7101
GBPUSD,20051128,142600,1.7101,1.7103,1.7101,1.7102
GBPUSD,20051128,142700,1.7102,1.7102,1.7100,1.7100
GBPUSD,20051128,142800,1.7100,1.7100,1.7099,1.7099
GBPUSD,20051128,142900,1.7100,1.7100,1.7100,1.7100
GBPUSD,20051128,143000,1.7101,1.7101,1.7100,1.7101
GBPUSD,20051128,143100,1.7102,1.7102,1.7100,1.7100
GBPUSD,20051128,143200,1.7100,1.7100,1.7099,1.7099
GBPUSD,20051128,143300,1.7100,1.7101,1.7100,1.7101
GBPUSD,20051128,143400,1.7102,1.7103,1.7101,1.7102
GBPUSD,20051128,143500,1.7103,1.7105,1.7103,1.7104
GBPUSD,20051128,143600,1.7103,1.7104,1.7102,1.7102
GBPUSD,20051128,143700,1.7101,1.7101,1.7097,1.7097
GBPUSD,20051128,143800,1.7097,1.7097,1.7097,1.7097
GBPUSD,20051128,143900,1.7096,1.7097,1.7093,1.7093
GBPUSD,20051128,144000,1.7093,1.7093,1.7089,1.7089
GBPUSD,20051128,144100,1.7089,1.7089,1.7088,1.7088
GBPUSD,20051128,144200,1.7088,1.7088,1.7084,1.7085
GBPUSD,20051128,144300,1.7086,1.7089,1.7086,1.7089
GBPUSD,20051128,144400,1.7088,1.7091,1.7088,1.7091
GBPUSD,20051128,144500,1.7090,1.7091,1.7090,1.7091
GBPUSD,20051128,144600,1.7092,1.7095,1.7092,1.7095
GBPUSD,20051128,144700,1.7095,1.7096,1.7095,1.7095
GBPUSD,20051128,144800,1.7096,1.7096,1.7096,1.7096
GBPUSD,20051128,144900,1.7095,1.7095,1.7094,1.7094
GBPUSD,20051128,145000,1.7094,1.7095,1.7094,1.7095
GBPUSD,20051128,145100,1.7096,1.7096,1.7095,1.7095
GBPUSD,20051128,145200,1.7096,1.7096,1.7096,1.7096
GBPUSD,20051128,145300,1.7095,1.7095,1.7094,1.7095
GBPUSD,20051128,145400,1.7095,1.7095,1.7093,1.7094
GBPUSD,20051128,145500,1.7094,1.7095,1.7094,1.7095
GBPUSD,20051128,145600,1.7095,1.7095,1.7095,1.7095
GBPUSD,20051128,145700,1.7096,1.7096,1.7095,1.7096
GBPUSD,20051128,145800,1.7095,1.7096,1.7095,1.7096
GBPUSD,20051128,145900,1.7095,1.7095,1.7093,1.7093
GBPUSD,20051128,150000,1.7094,1.7095,1.7093,1.7094
GBPUSD,20051128,150100,1.7093,1.7094,1.7093,1.7093
GBPUSD,20051128,150200,1.7094,1.7094,1.7093,1.7093
GBPUSD,20051128,150300,1.7094,1.7094,1.7093,1.7093
GBPUSD,20051128,150400,1.7093,1.7095,1.7093,1.7093
GBPUSD,20051128,150500,1.7093,1.7095,1.7093,1.7095
GBPUSD,20051128,150600,1.7094,1.7095,1.7094,1.7094
GBPUSD,20051128,150700,1.7094,1.7096,1.7093,1.7096
GBPUSD,20051128,150800,1.7095,1.7096,1.7095,1.7096
GBPUSD,20051128,150900,1.7095,1.7096,1.7095,1.7096
GBPUSD,20051128,151000,1.7096,1.7098,1.7096,1.7098
GBPUSD,20051128,151100,1.7098,1.7098,1.7098,1.7098
GBPUSD,20051128,151200,1.7097,1.7097,1.7097,1.7097
GBPUSD,20051128,151300,1.7098,1.7100,1.7097,1.7099
GBPUSD,20051128,151400,1.7098,1.7098,1.7097,1.7097
GBPUSD,20051128,151500,1.7096,1.7097,1.7096,1.7097
GBPUSD,20051128,151600,1.7097,1.7097,1.7097,1.7097
GBPUSD,20051128,151700,1.7098,1.7098,1.7097,1.7097
GBPUSD,20051128,151800,1.7097,1.7097,1.7097,1.7097
GBPUSD,20051128,151900,1.7097,1.7098,1.7097,1.7098
GBPUSD,20051128,152000,1.7098,1.7098,1.7097,1.7097
GBPUSD,20051128,152100,1.7096,1.7098,1.7096,1.7096
GBPUSD,20051128,152200,1.7097,1.7097,1.7097,1.7097
GBPUSD,20051128,152300,1.7097,1.7098,1.7097,1.7098
GBPUSD,20051128,152400,1.7099,1.7109,1.7098,1.7109
GBPUSD,20051128,152500,1.7110,1.7114,1.7110,1.7114
GBPUSD,20051128,152600,1.7115,1.7121,1.7115,1.7117
GBPUSD,20051128,152700,1.7116,1.7117,1.7115,1.7116
GBPUSD,20051128,152800,1.7117,1.7117,1.7112,1.7112
GBPUSD,20051128,152900,1.7111,1.7111,1.7110,1.7110
GBPUSD,20051128,153000,1.7109,1.7109,1.7104,1.7104
GBPUSD,20051128,153100,1.7105,1.7105,1.7103,1.7104
GBPUSD,20051128,153200,1.7105,1.7108,1.7105,1.7108
GBPUSD,20051128,153300,1.7109,1.7109,1.7109,1.7109
GBPUSD,20051128,153400,1.7109,1.7109,1.7107,1.7107
GBPUSD,20051128,153500,1.7106,1.7106,1.7105,1.7105
GBPUSD,20051128,153600,1.7105,1.7105,1.7098,1.7099
GBPUSD,20051128,153700,1.7100,1.7101,1.7100,1.7101
GBPUSD,20051128,153800,1.7102,1.7103,1.7095,1.7095
GBPUSD,20051128,153900,1.7094,1.7096,1.7094,1.7096
GBPUSD,20051128,154000,1.7095,1.7096,1.7095,1.7095
GBPUSD,20051128,154100,1.7096,1.7097,1.7096,1.7096
GBPUSD,20051128,154200,1.7096,1.7096,1.7095,1.7095
GBPUSD,20051128,154300,1.7096,1.7096,1.7095,1.7096
GBPUSD,20051128,154400,1.7097,1.7097,1.7095,1.7095
GBPUSD,20051128,154500,1.7096,1.7099,1.7096,1.7099
GBPUSD,20051128,154600,1.7100,1.7102,1.7099,1.7100
GBPUSD,20051128,154700,1.7101,1.7101,1.7100,1.7101
GBPUSD,20051128,154800,1.7100,1.7100,1.7100,1.7100
GBPUSD,20051128,154900,1.7100,1.7102,1.7100,1.7100
GBPUSD,20051128,155000,1.7100,1.7100,1.7096,1.7096
GBPUSD,20051128,155100,1.7095,1.7095,1.7094,1.7095
GBPUSD,20051128,155200,1.7094,1.7095,1.7093,1.7095
GBPUSD,20051128,155300,1.7094,1.7096,1.7094,1.7096
GBPUSD,20051128,155400,1.7097,1.7097,1.7096,1.7097
GBPUSD,20051128,155500,1.7098,1.7100,1.7097,1.7099
GBPUSD,20051128,155600,1.7100,1.7101,1.7100,1.7101
GBPUSD,20051128,155700,1.7102,1.7103,1.7099,1.7099
GBPUSD,20051128,155800,1.7098,1.7098,1.7095,1.7095
GBPUSD,20051128,155900,1.7094,1.7094,1.7091,1.7091
GBPUSD,20051128,160000,1.7092,1.7092,1.7091,1.7091
GBPUSD,20051128,160100,1.7092,1.7094,1.7091,1.7094
GBPUSD,20051128,160200,1.7095,1.7098,1.7095,1.7097
GBPUSD,20051128,160300,1.7096,1.7100,1.7095,1.7100
GBPUSD,20051128,160400,1.7101,1.7104,1.7101,1.7103
GBPUSD,20051128,160500,1.7104,1.7106,1.7103,1.7106
GBPUSD,20051128,160600,1.7107,1.7121,1.7107,1.7120
GBPUSD,20051128,160700,1.7119,1.7124,1.7119,1.7121
GBPUSD,20051128,160800,1.7122,1.7123,1.7121,1.7123
GBPUSD,20051128,160900,1.7122,1.7123,1.7122,1.7122
GBPUSD,20051128,161000,1.7121,1.7122,1.7119,1.7119
GBPUSD,20051128,161100,1.7120,1.7121,1.7118,1.7118
GBPUSD,20051128,161200,1.7117,1.7117,1.7114,1.7114
GBPUSD,20051128,161300,1.7114,1.7114,1.7112,1.7113
GBPUSD,20051128,161400,1.7112,1.7113,1.7111,1.7112
GBPUSD,20051128,161500,1.7112,1.7112,1.7109,1.7109
GBPUSD,20051128,161600,1.7108,1.7109,1.7107,1.7109
GBPUSD,20051128,161700,1.7109,1.7110,1.7109,1.7110
GBPUSD,20051128,161800,1.7111,1.7111,1.7108,1.7108
GBPUSD,20051128,161900,1.7109,1.7114,1.7109,1.7114
GBPUSD,20051128,162000,1.7115,1.7119,1.7115,1.7119
GBPUSD,20051128,162100,1.7119,1.7122,1.7119,1.7122
GBPUSD,20051128,162200,1.7122,1.7122,1.7119,1.7120
GBPUSD,20051128,162300,1.7119,1.7122,1.7119,1.7121
GBPUSD,20051128,162400,1.7120,1.7121,1.7119,1.7121
GBPUSD,20051128,162500,1.7120,1.7130,1.7120,1.7130
GBPUSD,20051128,162600,1.7131,1.7138,1.7131,1.7138
GBPUSD,20051128,162700,1.7140,1.7140,1.7136,1.7136
GBPUSD,20051128,162800,1.7135,1.7136,1.7134,1.7136
GBPUSD,20051128,162900,1.7137,1.7137,1.7135,1.7135
GBPUSD,20051128,163000,1.7134,1.7138,1.7134,1.7137
GBPUSD,20051128,163100,1.7137,1.7138,1.7136,1.7137
GBPUSD,20051128,163200,1.7138,1.7143,1.7138,1.7143
GBPUSD,20051128,163300,1.7144,1.7157,1.7144,1.7157
GBPUSD,20051128,163400,1.7158,1.7158,1.7149,1.7150
GBPUSD,20051128,163500,1.7149,1.7149,1.7149,1.7149
GBPUSD,20051128,163600,1.7149,1.7149,1.7148,1.7148
GBPUSD,20051128,163700,1.7149,1.7149,1.7147,1.7148
GBPUSD,20051128,163800,1.7147,1.7147,1.7147,1.7147
GBPUSD,20051128,163900,1.7147,1.7148,1.7147,1.7147
GBPUSD,20051128,164000,1.7147,1.7149,1.7147,1.7149
GBPUSD,20051128,164100,1.7150,1.7155,1.7150,1.7155
GBPUSD,20051128,164200,1.7154,1.7154,1.7152,1.7152
GBPUSD,20051128,164300,1.7151,1.7152,1.7149,1.7152
GBPUSD,20051128,164400,1.7153,1.7160,1.7153,1.7156
GBPUSD,20051128,164500,1.7155,1.7155,1.7152,1.7154
GBPUSD,20051128,164600,1.7153,1.7155,1.7151,1.7155
GBPUSD,20051128,164700,1.7156,1.7165,1.7156,1.7163
GBPUSD,20051128,164800,1.7164,1.7167,1.7164,1.7167
GBPUSD,20051128,164900,1.7168,1.7173,1.7168,1.7169
GBPUSD,20051128,165000,1.7168,1.7174,1.7167,1.7174
GBPUSD,20051128,165100,1.7176,1.7177,1.7173,1.7175
GBPUSD,20051128,165200,1.7176,1.7180,1.7176,1.7178
GBPUSD,20051128,165300,1.7177,1.7179,1.7177,1.7178
GBPUSD,20051128,165400,1.7179,1.7179,1.7176,1.7176
GBPUSD,20051128,165500,1.7175,1.7175,1.7173,1.7173
GBPUSD,20051128,165600,1.7174,1.7177,1.7174,1.7177
GBPUSD,20051128,165700,1.7177,1.7183,1.7177,1.7183
GBPUSD,20051128,165800,1.7184,1.7187,1.7184,1.7186
GBPUSD,20051128,165900,1.7186,1.7187,1.7185,1.7187
GBPUSD,20051128,170000,1.7188,1.7205,1.7188,1.7205
GBPUSD,20051128,170100,1.7203,1.7203,1.7193,1.7193
GBPUSD,20051128,170200,1.7194,1.7199,1.7194,1.7197
GBPUSD,20051128,170300,1.7196,1.7204,1.7196,1.7203
GBPUSD,20051128,170400,1.7203,1.7203,1.7200,1.7201
GBPUSD,20051128,170500,1.7200,1.7200,1.7198,1.7200
GBPUSD,20051128,170600,1.7199,1.7199,1.7197,1.7197
GBPUSD,20051128,170700,1.7197,1.7200,1.7197,1.7199
GBPUSD,20051128,170800,1.7199,1.7200,1.7198,1.7198
GBPUSD,20051128,170900,1.7199,1.7199,1.7196,1.7197
GBPUSD,20051128,171000,1.7196,1.7203,1.7196,1.7203
GBPUSD,20051128,171100,1.7202,1.7202,1.7200,1.7200
GBPUSD,20051128,171200,1.7200,1.7201,1.7200,1.7201
GBPUSD,20051128,171300,1.7201,1.7201,1.7198,1.7198
GBPUSD,20051128,171400,1.7197,1.7201,1.7195,1.7201
GBPUSD,20051128,171500,1.7202,1.7203,1.7199,1.7199
GBPUSD,20051128,171600,1.7198,1.7198,1.7194,1.7194
GBPUSD,20051128,171700,1.7195,1.7201,1.7195,1.7201
GBPUSD,20051128,171800,1.7203,1.7205,1.7201,1.7202
GBPUSD,20051128,171900,1.7201,1.7203,1.7197,1.7203
GBPUSD,20051128,172000,1.7204,1.7204,1.7199,1.7199
GBPUSD,20051128,172100,1.7200,1.7207,1.7200,1.7207
GBPUSD,20051128,172200,1.7208,1.7209,1.7206,1.7206
GBPUSD,20051128,172300,1.7205,1.7205,1.7203,1.7203
GBPUSD,20051128,172400,1.7202,1.7202,1.7199,1.7200
GBPUSD,20051128,172500,1.7200,1.7200,1.7198,1.7198
GBPUSD,20051128,172600,1.7199,1.7202,1.7199,1.7201
GBPUSD,20051128,172700,1.7201,1.7204,1.7201,1.7202
GBPUSD,20051128,172800,1.7203,1.7203,1.7201,1.7201
GBPUSD,20051128,172900,1.7202,1.7204,1.7202,1.7204
GBPUSD,20051128,173000,1.7204,1.7204,1.7203,1.7204
GBPUSD,20051128,173100,1.7204,1.7204,1.7201,1.7203
GBPUSD,20051128,173200,1.7202,1.7202,1.7200,1.7200
GBPUSD,20051128,173300,1.7199,1.7203,1.7199,1.7203
GBPUSD,20051128,173400,1.7204,1.7207,1.7204,1.7206
GBPUSD,20051128,173500,1.7205,1.7205,1.7202,1.7203
GBPUSD,20051128,173600,1.7204,1.7205,1.7203,1.7203
GBPUSD,20051128,173700,1.7203,1.7203,1.7202,1.7203
GBPUSD,20051128,173800,1.7202,1.7204,1.7202,1.7204
GBPUSD,20051128,173900,1.7205,1.7211,1.7205,1.7211
GBPUSD,20051128,174000,1.7210,1.7214,1.7210,1.7214
GBPUSD,20051128,174100,1.7215,1.7216,1.7214,1.7215
GBPUSD,20051128,174200,1.7216,1.7219,1.7216,1.7218
GBPUSD,20051128,174300,1.7219,1.7223,1.7218,1.7218
GBPUSD,20051128,174400,1.7219,1.7221,1.7216,1.7216
GBPUSD,20051128,174500,1.7217,1.7217,1.7213,1.7213
GBPUSD,20051128,174600,1.7214,1.7214,1.7212,1.7213
GBPUSD,20051128,174700,1.7213,1.7214,1.7213,1.7213
GBPUSD,20051128,174800,1.7212,1.7212,1.7211,1.7211
GBPUSD,20051128,174900,1.7211,1.7211,1.7210,1.7210
GBPUSD,20051128,175000,1.7210,1.7211,1.7207,1.7207
GBPUSD,20051128,175100,1.7208,1.7210,1.7206,1.7206
GBPUSD,20051128,175200,1.7205,1.7208,1.7205,1.7208
GBPUSD,20051128,175300,1.7209,1.7210,1.7209,1.7210
GBPUSD,20051128,175400,1.7210,1.7212,1.7208,1.7209
GBPUSD,20051128,175500,1.7208,1.7210,1.7208,1.7210
GBPUSD,20051128,175600,1.7211,1.7212,1.7211,1.7211
GBPUSD,20051128,175700,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051128,175800,1.7211,1.7213,1.7211,1.7213
GBPUSD,20051128,175900,1.7214,1.7215,1.7211,1.7212
GBPUSD,20051128,180000,1.7211,1.7214,1.7211,1.7214
GBPUSD,20051128,180100,1.7215,1.7217,1.7214,1.7216
GBPUSD,20051128,180200,1.7217,1.7217,1.7216,1.7217
GBPUSD,20051128,180300,1.7216,1.7218,1.7216,1.7218
GBPUSD,20051128,180400,1.7218,1.7218,1.7216,1.7216
GBPUSD,20051128,180500,1.7216,1.7217,1.7216,1.7217
GBPUSD,20051128,180600,1.7218,1.7218,1.7216,1.7217
GBPUSD,20051128,180700,1.7216,1.7216,1.7213,1.7214
GBPUSD,20051128,180800,1.7214,1.7219,1.7214,1.7219
GBPUSD,20051128,180900,1.7219,1.7219,1.7217,1.7218
GBPUSD,20051128,181000,1.7219,1.7220,1.7217,1.7217
GBPUSD,20051128,181100,1.7218,1.7218,1.7217,1.7218
GBPUSD,20051128,181200,1.7217,1.7218,1.7216,1.7217
GBPUSD,20051128,181300,1.7217,1.7219,1.7217,1.7219
GBPUSD,20051128,181400,1.7218,1.7218,1.7217,1.7217
GBPUSD,20051128,181500,1.7217,1.7217,1.7215,1.7216
GBPUSD,20051128,181600,1.7215,1.7215,1.7214,1.7215
GBPUSD,20051128,181700,1.7214,1.7215,1.7211,1.7211
GBPUSD,20051128,181800,1.7211,1.7213,1.7211,1.7213
GBPUSD,20051128,181900,1.7212,1.7213,1.7212,1.7212
GBPUSD,20051128,182000,1.7213,1.7214,1.7212,1.7213
GBPUSD,20051128,182100,1.7212,1.7215,1.7212,1.7215
GBPUSD,20051128,182200,1.7214,1.7214,1.7213,1.7214
GBPUSD,20051128,182300,1.7215,1.7218,1.7215,1.7217
GBPUSD,20051128,182400,1.7218,1.7218,1.7214,1.7214
GBPUSD,20051128,182500,1.7214,1.7215,1.7214,1.7214
GBPUSD,20051128,182600,1.7213,1.7213,1.7211,1.7211
GBPUSD,20051128,182700,1.7211,1.7213,1.7211,1.7213
GBPUSD,20051128,182800,1.7213,1.7213,1.7209,1.7209
GBPUSD,20051128,182900,1.7209,1.7210,1.7208,1.7208
GBPUSD,20051128,183000,1.7207,1.7207,1.7205,1.7206
GBPUSD,20051128,183100,1.7205,1.7205,1.7202,1.7203
GBPUSD,20051128,183200,1.7202,1.7202,1.7199,1.7199
GBPUSD,20051128,183300,1.7198,1.7200,1.7198,1.7198
GBPUSD,20051128,183400,1.7199,1.7200,1.7199,1.7199
GBPUSD,20051128,183500,1.7199,1.7202,1.7199,1.7201
GBPUSD,20051128,183600,1.7201,1.7204,1.7201,1.7204
GBPUSD,20051128,183700,1.7205,1.7206,1.7205,1.7206
GBPUSD,20051128,183800,1.7205,1.7206,1.7205,1.7206
GBPUSD,20051128,183900,1.7205,1.7206,1.7205,1.7205
GBPUSD,20051128,184000,1.7205,1.7209,1.7205,1.7209
GBPUSD,20051128,184100,1.7209,1.7209,1.7205,1.7205
GBPUSD,20051128,184200,1.7204,1.7204,1.7199,1.7199
GBPUSD,20051128,184300,1.7198,1.7198,1.7197,1.7198
GBPUSD,20051128,184400,1.7199,1.7201,1.7199,1.7200
GBPUSD,20051128,184500,1.7200,1.7200,1.7199,1.7200
GBPUSD,20051128,184600,1.7199,1.7199,1.7197,1.7197
GBPUSD,20051128,184700,1.7196,1.7196,1.7194,1.7195
GBPUSD,20051128,184800,1.7196,1.7198,1.7196,1.7196
GBPUSD,20051128,184900,1.7197,1.7199,1.7197,1.7199
GBPUSD,20051128,185000,1.7200,1.7200,1.7198,1.7198
GBPUSD,20051128,185100,1.7200,1.7203,1.7200,1.7203
GBPUSD,20051128,185200,1.7203,1.7203,1.7198,1.7198
GBPUSD,20051128,185300,1.7197,1.7198,1.7196,1.7197
GBPUSD,20051128,185400,1.7198,1.7203,1.7198,1.7203
GBPUSD,20051128,185500,1.7204,1.7205,1.7204,1.7205
GBPUSD,20051128,185600,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051128,185700,1.7204,1.7205,1.7204,1.7205
GBPUSD,20051128,185800,1.7206,1.7214,1.7205,1.7214
GBPUSD,20051128,185900,1.7213,1.7214,1.7213,1.7214
GBPUSD,20051128,190000,1.7214,1.7215,1.7214,1.7215
GBPUSD,20051128,190100,1.7214,1.7218,1.7214,1.7217
GBPUSD,20051128,190200,1.7218,1.7221,1.7218,1.7221
GBPUSD,20051128,190300,1.7220,1.7220,1.7219,1.7219
GBPUSD,20051128,190400,1.7219,1.7219,1.7217,1.7219
GBPUSD,20051128,190500,1.7219,1.7222,1.7219,1.7221
GBPUSD,20051128,190600,1.7221,1.7221,1.7219,1.7219
GBPUSD,20051128,190700,1.7220,1.7233,1.7220,1.7233
GBPUSD,20051128,190800,1.7235,1.7235,1.7233,1.7233
GBPUSD,20051128,190900,1.7233,1.7235,1.7233,1.7233
GBPUSD,20051128,191000,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051128,191100,1.7233,1.7239,1.7233,1.7238
GBPUSD,20051128,191200,1.7239,1.7239,1.7238,1.7238
GBPUSD,20051128,191300,1.7237,1.7237,1.7235,1.7237
GBPUSD,20051128,191400,1.7238,1.7247,1.7238,1.7247
GBPUSD,20051128,191500,1.7248,1.7248,1.7242,1.7242
GBPUSD,20051128,191600,1.7241,1.7241,1.7240,1.7240
GBPUSD,20051128,191700,1.7240,1.7242,1.7240,1.7242
GBPUSD,20051128,191800,1.7243,1.7246,1.7243,1.7246
GBPUSD,20051128,191900,1.7247,1.7253,1.7247,1.7253
GBPUSD,20051128,192000,1.7252,1.7252,1.7249,1.7249
GBPUSD,20051128,192100,1.7251,1.7254,1.7251,1.7253
GBPUSD,20051128,192200,1.7253,1.7256,1.7253,1.7255
GBPUSD,20051128,192300,1.7256,1.7256,1.7255,1.7255
GBPUSD,20051128,192400,1.7254,1.7255,1.7253,1.7255
GBPUSD,20051128,192500,1.7254,1.7255,1.7253,1.7254
GBPUSD,20051128,192600,1.7255,1.7255,1.7254,1.7254
GBPUSD,20051128,192700,1.7253,1.7254,1.7253,1.7254
GBPUSD,20051128,192800,1.7254,1.7258,1.7254,1.7256
GBPUSD,20051128,192900,1.7255,1.7255,1.7253,1.7253
GBPUSD,20051128,193000,1.7252,1.7253,1.7252,1.7253
GBPUSD,20051128,193100,1.7252,1.7252,1.7251,1.7251
GBPUSD,20051128,193200,1.7251,1.7251,1.7249,1.7250
GBPUSD,20051128,193300,1.7251,1.7251,1.7249,1.7249
GBPUSD,20051128,193400,1.7250,1.7250,1.7249,1.7249
GBPUSD,20051128,193500,1.7249,1.7249,1.7249,1.7249
GBPUSD,20051128,193600,1.7249,1.7250,1.7248,1.7248
GBPUSD,20051128,193700,1.7247,1.7250,1.7247,1.7249
GBPUSD,20051128,193800,1.7249,1.7251,1.7249,1.7249
GBPUSD,20051128,193900,1.7250,1.7254,1.7250,1.7254
GBPUSD,20051128,194000,1.7255,1.7264,1.7255,1.7264
GBPUSD,20051128,194100,1.7265,1.7265,1.7262,1.7264
GBPUSD,20051128,194200,1.7265,1.7269,1.7263,1.7269
GBPUSD,20051128,194300,1.7270,1.7270,1.7269,1.7269
GBPUSD,20051128,194400,1.7269,1.7271,1.7269,1.7270
GBPUSD,20051128,194500,1.7271,1.7271,1.7270,1.7271
GBPUSD,20051128,194600,1.7272,1.7275,1.7272,1.7275
GBPUSD,20051128,194700,1.7276,1.7283,1.7276,1.7283
GBPUSD,20051128,194800,1.7282,1.7282,1.7279,1.7280
GBPUSD,20051128,194900,1.7281,1.7287,1.7281,1.7286
GBPUSD,20051128,195000,1.7287,1.7288,1.7284,1.7284
GBPUSD,20051128,195100,1.7283,1.7288,1.7283,1.7288
GBPUSD,20051128,195200,1.7289,1.7289,1.7284,1.7284
GBPUSD,20051128,195300,1.7285,1.7290,1.7285,1.7289
GBPUSD,20051128,195400,1.7289,1.7289,1.7282,1.7282
GBPUSD,20051128,195500,1.7281,1.7283,1.7279,1.7283
GBPUSD,20051128,195600,1.7284,1.7286,1.7284,1.7286
GBPUSD,20051128,195700,1.7285,1.7287,1.7283,1.7283
GBPUSD,20051128,195800,1.7284,1.7284,1.7283,1.7283
GBPUSD,20051128,195900,1.7282,1.7282,1.7280,1.7280
GBPUSD,20051128,200000,1.7280,1.7280,1.7276,1.7276
GBPUSD,20051128,200100,1.7275,1.7275,1.7274,1.7275
GBPUSD,20051128,200200,1.7276,1.7281,1.7276,1.7280
GBPUSD,20051128,200300,1.7281,1.7281,1.7277,1.7277
GBPUSD,20051128,200400,1.7278,1.7280,1.7278,1.7279
GBPUSD,20051128,200500,1.7280,1.7285,1.7280,1.7285
GBPUSD,20051128,200600,1.7286,1.7288,1.7286,1.7288
GBPUSD,20051128,200700,1.7289,1.7293,1.7289,1.7293
GBPUSD,20051128,200800,1.7293,1.7294,1.7293,1.7294
GBPUSD,20051128,200900,1.7293,1.7295,1.7293,1.7295
GBPUSD,20051128,201000,1.7296,1.7307,1.7296,1.7307
GBPUSD,20051128,201100,1.7306,1.7320,1.7306,1.7320
GBPUSD,20051128,201200,1.7321,1.7330,1.7321,1.7330
GBPUSD,20051128,201300,1.7331,1.7338,1.7331,1.7335
GBPUSD,20051128,201400,1.7333,1.7333,1.7327,1.7328
GBPUSD,20051128,201500,1.7327,1.7327,1.7319,1.7321
GBPUSD,20051128,201600,1.7322,1.7322,1.7320,1.7320
GBPUSD,20051128,201700,1.7319,1.7319,1.7316,1.7316
GBPUSD,20051128,201800,1.7317,1.7325,1.7317,1.7323
GBPUSD,20051128,201900,1.7322,1.7323,1.7320,1.7320
GBPUSD,20051128,202000,1.7320,1.7320,1.7316,1.7316
GBPUSD,20051128,202100,1.7317,1.7319,1.7317,1.7317
GBPUSD,20051128,202200,1.7316,1.7317,1.7316,1.7316
GBPUSD,20051128,202300,1.7316,1.7316,1.7316,1.7316
GBPUSD,20051128,202400,1.7315,1.7317,1.7314,1.7317
GBPUSD,20051128,202500,1.7318,1.7318,1.7318,1.7318
GBPUSD,20051128,202600,1.7318,1.7318,1.7316,1.7318
GBPUSD,20051128,202700,1.7319,1.7319,1.7318,1.7319
GBPUSD,20051128,202800,1.7320,1.7323,1.7320,1.7323
GBPUSD,20051128,202900,1.7323,1.7324,1.7322,1.7323
GBPUSD,20051128,203000,1.7322,1.7323,1.7321,1.7323
GBPUSD,20051128,203100,1.7324,1.7325,1.7320,1.7321
GBPUSD,20051128,203200,1.7320,1.7321,1.7319,1.7321
GBPUSD,20051128,203300,1.7320,1.7321,1.7320,1.7321
GBPUSD,20051128,203400,1.7322,1.7324,1.7322,1.7323
GBPUSD,20051128,203500,1.7322,1.7323,1.7322,1.7323
GBPUSD,20051128,203600,1.7324,1.7324,1.7323,1.7324
GBPUSD,20051128,203700,1.7324,1.7327,1.7324,1.7327
GBPUSD,20051128,203800,1.7326,1.7327,1.7326,1.7327
GBPUSD,20051128,203900,1.7328,1.7328,1.7324,1.7324
GBPUSD,20051128,204000,1.7325,1.7327,1.7325,1.7327
GBPUSD,20051128,204100,1.7327,1.7329,1.7327,1.7329
GBPUSD,20051128,204200,1.7330,1.7330,1.7328,1.7329
GBPUSD,20051128,204300,1.7330,1.7332,1.7330,1.7331
GBPUSD,20051128,204400,1.7332,1.7332,1.7330,1.7330
GBPUSD,20051128,204500,1.7330,1.7332,1.7330,1.7331
GBPUSD,20051128,204600,1.7330,1.7330,1.7328,1.7328
GBPUSD,20051128,204700,1.7327,1.7328,1.7326,1.7328
GBPUSD,20051128,204800,1.7327,1.7327,1.7326,1.7327
GBPUSD,20051128,204900,1.7328,1.7328,1.7327,1.7328
GBPUSD,20051128,205000,1.7327,1.7327,1.7321,1.7321
GBPUSD,20051128,205100,1.7322,1.7322,1.7321,1.7321
GBPUSD,20051128,205200,1.7322,1.7323,1.7321,1.7323
GBPUSD,20051128,205300,1.7323,1.7324,1.7323,1.7324
GBPUSD,20051128,205400,1.7325,1.7327,1.7324,1.7327
GBPUSD,20051128,205500,1.7328,1.7328,1.7324,1.7325
GBPUSD,20051128,205600,1.7325,1.7325,1.7323,1.7323
GBPUSD,20051128,205700,1.7323,1.7323,1.7322,1.7323
GBPUSD,20051128,205800,1.7323,1.7325,1.7323,1.7325
GBPUSD,20051128,205900,1.7326,1.7327,1.7326,1.7327
GBPUSD,20051128,210000,1.7326,1.7329,1.7326,1.7328
GBPUSD,20051128,210100,1.7327,1.7327,1.7325,1.7326
GBPUSD,20051128,210200,1.7326,1.7326,1.7325,1.7325
GBPUSD,20051128,210300,1.7326,1.7326,1.7326,1.7326
GBPUSD,20051128,210400,1.7326,1.7326,1.7325,1.7325
GBPUSD,20051128,210500,1.7325,1.7325,1.7324,1.7324
GBPUSD,20051128,210600,1.7324,1.7324,1.7324,1.7324
GBPUSD,20051128,210700,1.7324,1.7326,1.7324,1.7325
GBPUSD,20051128,210800,1.7325,1.7326,1.7325,1.7325
GBPUSD,20051128,210900,1.7326,1.7326,1.7326,1.7326
GBPUSD,20051128,211000,1.7326,1.7328,1.7326,1.7328
GBPUSD,20051128,211100,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051128,211200,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051128,211300,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051128,211400,1.7328,1.7328,1.7327,1.7328
GBPUSD,20051128,211500,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051128,211600,1.7327,1.7327,1.7326,1.7326
GBPUSD,20051128,211700,1.7325,1.7325,1.7322,1.7322
GBPUSD,20051128,211800,1.7321,1.7322,1.7318,1.7318
GBPUSD,20051128,211900,1.7317,1.7317,1.7316,1.7316
GBPUSD,20051128,212000,1.7316,1.7318,1.7316,1.7316
GBPUSD,20051128,212100,1.7317,1.7319,1.7317,1.7319
GBPUSD,20051128,212200,1.7319,1.7319,1.7318,1.7318
GBPUSD,20051128,212300,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051128,212400,1.7319,1.7319,1.7316,1.7316
GBPUSD,20051128,212500,1.7317,1.7318,1.7315,1.7315
GBPUSD,20051128,212600,1.7314,1.7314,1.7313,1.7313
GBPUSD,20051128,212700,1.7312,1.7312,1.7310,1.7310
GBPUSD,20051128,212800,1.7310,1.7310,1.7308,1.7309
GBPUSD,20051128,212900,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051128,213000,1.7308,1.7308,1.7306,1.7306
GBPUSD,20051128,213100,1.7306,1.7306,1.7306,1.7306
GBPUSD,20051128,213200,1.7306,1.7307,1.7306,1.7307
GBPUSD,20051128,213300,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051128,213400,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051128,213500,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051128,213600,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051128,213700,1.7307,1.7307,1.7301,1.7301
GBPUSD,20051128,213800,1.7301,1.7302,1.7300,1.7300
GBPUSD,20051128,213900,1.7301,1.7303,1.7301,1.7303
GBPUSD,20051128,214000,1.7303,1.7305,1.7303,1.7304
GBPUSD,20051128,214100,1.7304,1.7304,1.7304,1.7304
GBPUSD,20051128,214200,1.7303,1.7306,1.7303,1.7306
GBPUSD,20051128,214300,1.7307,1.7307,1.7306,1.7306
GBPUSD,20051128,214400,1.7306,1.7307,1.7306,1.7307
GBPUSD,20051128,214500,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051128,214600,1.7307,1.7307,1.7307,1.7307
GBPUSD,20051128,214700,1.7307,1.7308,1.7307,1.7308
GBPUSD,20051128,214800,1.7308,1.7309,1.7308,1.7309
GBPUSD,20051128,214900,1.7309,1.7309,1.7309,1.7309
GBPUSD,20051128,215000,1.7308,1.7309,1.7308,1.7309
GBPUSD,20051128,215100,1.7309,1.7309,1.7308,1.7308
GBPUSD,20051128,215200,1.7308,1.7308,1.7306,1.7306
GBPUSD,20051128,215300,1.7306,1.7306,1.7305,1.7305
GBPUSD,20051128,215400,1.7304,1.7304,1.7300,1.7300
GBPUSD,20051128,215500,1.7301,1.7302,1.7299,1.7299
GBPUSD,20051128,215600,1.7300,1.7300,1.7299,1.7299
GBPUSD,20051128,215700,1.7299,1.7299,1.7292,1.7292
GBPUSD,20051128,215800,1.7293,1.7297,1.7293,1.7297
GBPUSD,20051128,215900,1.7298,1.7305,1.7298,1.7305
GBPUSD,20051128,220000,1.7306,1.7308,1.7306,1.7308
GBPUSD,20051128,220100,1.7309,1.7310,1.7308,1.7310
GBPUSD,20051128,220200,1.7310,1.7310,1.7308,1.7308
GBPUSD,20051128,220300,1.7309,1.7309,1.7308,1.7309
GBPUSD,20051128,220400,1.7309,1.7310,1.7309,1.7310
GBPUSD,20051128,220500,1.7311,1.7313,1.7311,1.7313
GBPUSD,20051128,220600,1.7314,1.7314,1.7310,1.7310
GBPUSD,20051128,220700,1.7310,1.7310,1.7307,1.7307
GBPUSD,20051128,220800,1.7306,1.7306,1.7300,1.7300
GBPUSD,20051128,220900,1.7300,1.7300,1.7299,1.7299
GBPUSD,20051128,221000,1.7299,1.7299,1.7297,1.7297
GBPUSD,20051128,221100,1.7297,1.7297,1.7296,1.7296
GBPUSD,20051128,221200,1.7296,1.7297,1.7296,1.7296
GBPUSD,20051128,221300,1.7297,1.7297,1.7297,1.7297
GBPUSD,20051128,221400,1.7297,1.7298,1.7297,1.7298
GBPUSD,20051128,221500,1.7299,1.7303,1.7299,1.7303
GBPUSD,20051128,221600,1.7303,1.7303,1.7302,1.7302
GBPUSD,20051128,221700,1.7302,1.7304,1.7302,1.7304
GBPUSD,20051128,221800,1.7304,1.7304,1.7304,1.7304
GBPUSD,20051128,221900,1.7303,1.7304,1.7303,1.7304
GBPUSD,20051128,222000,1.7304,1.7304,1.7303,1.7303
GBPUSD,20051128,222100,1.7303,1.7303,1.7303,1.7303
GBPUSD,20051128,222200,1.7304,1.7305,1.7304,1.7305
GBPUSD,20051128,222300,1.7306,1.7306,1.7304,1.7304
GBPUSD,20051128,222400,1.7303,1.7303,1.7302,1.7302
GBPUSD,20051128,222500,1.7301,1.7301,1.7300,1.7300
GBPUSD,20051128,222600,1.7301,1.7302,1.7301,1.7302
GBPUSD,20051128,222700,1.7302,1.7302,1.7302,1.7302
GBPUSD,20051128,222800,1.7302,1.7302,1.7302,1.7302
GBPUSD,20051128,222900,1.7302,1.7302,1.7301,1.7301
GBPUSD,20051128,223000,1.7301,1.7301,1.7301,1.7301
GBPUSD,20051128,223100,1.7301,1.7302,1.7300,1.7300
GBPUSD,20051128,223200,1.7299,1.7299,1.7292,1.7294
GBPUSD,20051128,223300,1.7295,1.7296,1.7294,1.7296
GBPUSD,20051128,223400,1.7297,1.7299,1.7297,1.7299
GBPUSD,20051128,223500,1.7300,1.7300,1.7299,1.7299
GBPUSD,20051128,223600,1.7300,1.7300,1.7299,1.7300
GBPUSD,20051128,223700,1.7299,1.7299,1.7294,1.7294
GBPUSD,20051128,223800,1.7294,1.7294,1.7292,1.7293
GBPUSD,20051128,223900,1.7292,1.7293,1.7291,1.7293
GBPUSD,20051128,224000,1.7293,1.7294,1.7293,1.7294
GBPUSD,20051128,224100,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051128,224200,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051128,224300,1.7292,1.7292,1.7292,1.7292
GBPUSD,20051128,224400,1.7292,1.7293,1.7292,1.7292
GBPUSD,20051128,224500,1.7293,1.7293,1.7292,1.7292
GBPUSD,20051128,224600,1.7292,1.7292,1.7290,1.7290
GBPUSD,20051128,224700,1.7290,1.7291,1.7290,1.7291
GBPUSD,20051128,224800,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051128,224900,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051128,225000,1.7291,1.7293,1.7291,1.7293
GBPUSD,20051128,225100,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051128,225200,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051128,225300,1.7293,1.7293,1.7292,1.7293
GBPUSD,20051128,225400,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051128,225500,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051128,225600,1.7294,1.7294,1.7292,1.7293
GBPUSD,20051128,225700,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051128,225800,1.7294,1.7294,1.7293,1.7293
GBPUSD,20051128,225900,1.7293,1.7294,1.7292,1.7292
GBPUSD,20051128,230000,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051128,230100,1.7293,1.7294,1.7293,1.7294
GBPUSD,20051128,230200,1.7295,1.7295,1.7295,1.7295
GBPUSD,20051128,230300,1.7297,1.7297,1.7296,1.7296
GBPUSD,20051128,230400,1.7296,1.7297,1.7296,1.7296
GBPUSD,20051128,230500,1.7296,1.7296,1.7296,1.7296
GBPUSD,20051128,230600,1.7296,1.7296,1.7296,1.7296
GBPUSD,20051128,230700,1.7296,1.7296,1.7296,1.7296
GBPUSD,20051128,230800,1.7295,1.7295,1.7295,1.7295
GBPUSD,20051128,230900,1.7295,1.7296,1.7295,1.7296
GBPUSD,20051128,231000,1.7296,1.7297,1.7296,1.7297
GBPUSD,20051128,231100,1.7297,1.7297,1.7297,1.7297
GBPUSD,20051128,231200,1.7297,1.7297,1.7297,1.7297
GBPUSD,20051128,231300,1.7297,1.7297,1.7297,1.7297
GBPUSD,20051128,231400,1.7296,1.7296,1.7296,1.7296
GBPUSD,20051128,231500,1.7295,1.7295,1.7295,1.7295
GBPUSD,20051128,231600,1.7295,1.7295,1.7293,1.7294
GBPUSD,20051128,231700,1.7294,1.7294,1.7294,1.7294
GBPUSD,20051128,231800,1.7294,1.7294,1.7294,1.7294
GBPUSD,20051128,231900,1.7293,1.7293,1.7293,1.7293
GBPUSD,20051128,232000,1.7292,1.7292,1.7291,1.7292
GBPUSD,20051128,232100,1.7291,1.7292,1.7291,1.7292
GBPUSD,20051128,232200,1.7292,1.7292,1.7291,1.7291
GBPUSD,20051128,232300,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051128,232400,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051128,232500,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051128,232600,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051128,232700,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051128,232800,1.7290,1.7290,1.7289,1.7289
GBPUSD,20051128,232900,1.7289,1.7289,1.7289,1.7289
GBPUSD,20051128,233000,1.7289,1.7290,1.7289,1.7290
GBPUSD,20051128,233100,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051128,233200,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051128,233300,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051128,233400,1.7290,1.7291,1.7290,1.7291
GBPUSD,20051128,233500,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051128,233600,1.7291,1.7291,1.7291,1.7291
GBPUSD,20051128,233700,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051128,233800,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051128,233900,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051128,234000,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051128,234100,1.7290,1.7290,1.7289,1.7289
GBPUSD,20051128,234200,1.7289,1.7289,1.7289,1.7289
GBPUSD,20051128,234300,1.7289,1.7289,1.7289,1.7289
GBPUSD,20051128,234400,1.7289,1.7289,1.7288,1.7289
GBPUSD,20051128,234500,1.7289,1.7289,1.7289,1.7289
GBPUSD,20051128,234600,1.7289,1.7289,1.7289,1.7289
GBPUSD,20051128,234700,1.7289,1.7289,1.7289,1.7289
GBPUSD,20051128,234800,1.7289,1.7289,1.7289,1.7289
GBPUSD,20051128,234900,1.7288,1.7288,1.7288,1.7288
GBPUSD,20051128,235000,1.7288,1.7289,1.7288,1.7288
GBPUSD,20051128,235100,1.7288,1.7288,1.7288,1.7288
GBPUSD,20051128,235200,1.7287,1.7287,1.7286,1.7286
GBPUSD,20051128,235300,1.7286,1.7286,1.7286,1.7286
GBPUSD,20051128,235400,1.7286,1.7286,1.7286,1.7286
GBPUSD,20051128,235500,1.7286,1.7286,1.7286,1.7286
GBPUSD,20051128,235600,1.7286,1.7286,1.7286,1.7286
GBPUSD,20051128,235700,1.7286,1.7286,1.7285,1.7285
GBPUSD,20051128,235800,1.7285,1.7286,1.7285,1.7285
GBPUSD,20051128,235900,1.7286,1.7286,1.7285,1.7285
GBPUSD,20051129,000000,1.7286,1.7286,1.7285,1.7285
USDCHF,20051128,000100,1.3202,1.3202,1.3202,1.3202
USDCHF,20051128,000200,1.3201,1.3201,1.3199,1.3199
USDCHF,20051128,000300,1.3198,1.3198,1.3195,1.3197
USDCHF,20051128,000400,1.3198,1.3198,1.3196,1.3196
USDCHF,20051128,000500,1.3196,1.3196,1.3196,1.3196
USDCHF,20051128,000600,1.3196,1.3196,1.3194,1.3194
USDCHF,20051128,000700,1.3195,1.3195,1.3194,1.3194
USDCHF,20051128,000800,1.3194,1.3195,1.3194,1.3195
USDCHF,20051128,000900,1.3195,1.3195,1.3194,1.3195
USDCHF,20051128,001000,1.3195,1.3196,1.3195,1.3195
USDCHF,20051128,001100,1.3195,1.3196,1.3195,1.3196
USDCHF,20051128,001200,1.3196,1.3196,1.3196,1.3196
USDCHF,20051128,001300,1.3196,1.3197,1.3196,1.3197
USDCHF,20051128,001400,1.3196,1.3197,1.3195,1.3196
USDCHF,20051128,001500,1.3196,1.3197,1.3196,1.3197
USDCHF,20051128,001600,1.3197,1.3197,1.3197,1.3197
USDCHF,20051128,001700,1.3196,1.3196,1.3195,1.3195
USDCHF,20051128,001800,1.3194,1.3194,1.3194,1.3194
USDCHF,20051128,001900,1.3195,1.3195,1.3194,1.3194
USDCHF,20051128,002000,1.3194,1.3196,1.3194,1.3196
USDCHF,20051128,002100,1.3196,1.3196,1.3195,1.3196
USDCHF,20051128,002200,1.3196,1.3196,1.3196,1.3196
USDCHF,20051128,002300,1.3196,1.3196,1.3196,1.3196
USDCHF,20051128,002400,1.3197,1.3197,1.3196,1.3197
USDCHF,20051128,002500,1.3197,1.3197,1.3196,1.3196
USDCHF,20051128,002600,1.3196,1.3196,1.3196,1.3196
USDCHF,20051128,002700,1.3195,1.3195,1.3194,1.3194
USDCHF,20051128,002800,1.3194,1.3194,1.3193,1.3193
USDCHF,20051128,002900,1.3193,1.3193,1.3193,1.3193
USDCHF,20051128,003000,1.3193,1.3193,1.3193,1.3193
USDCHF,20051128,003100,1.3193,1.3193,1.3192,1.3192
USDCHF,20051128,003200,1.3192,1.3192,1.3189,1.3189
USDCHF,20051128,003300,1.3189,1.3191,1.3189,1.3191
USDCHF,20051128,003400,1.3191,1.3191,1.3190,1.3190
USDCHF,20051128,003500,1.3190,1.3190,1.3190,1.3190
USDCHF,20051128,003600,1.3190,1.3190,1.3190,1.3190
USDCHF,20051128,003700,1.3189,1.3189,1.3189,1.3189
USDCHF,20051128,003800,1.3190,1.3190,1.3190,1.3190
USDCHF,20051128,003900,1.3190,1.3190,1.3189,1.3189
USDCHF,20051128,004000,1.3189,1.3189,1.3189,1.3189
USDCHF,20051128,004100,1.3189,1.3189,1.3189,1.3189
USDCHF,20051128,004200,1.3189,1.3189,1.3189,1.3189
USDCHF,20051128,004300,1.3189,1.3189,1.3189,1.3189
USDCHF,20051128,004400,1.3189,1.3189,1.3189,1.3189
USDCHF,20051128,004500,1.3189,1.3190,1.3189,1.3190
USDCHF,20051128,004600,1.3190,1.3190,1.3190,1.3190
USDCHF,20051128,004700,1.3190,1.3190,1.3190,1.3190
USDCHF,20051128,004800,1.3190,1.3190,1.3190,1.3190
USDCHF,20051128,004900,1.3190,1.3190,1.3189,1.3189
USDCHF,20051128,005000,1.3190,1.3191,1.3190,1.3190
USDCHF,20051128,005100,1.3190,1.3190,1.3190,1.3190
USDCHF,20051128,005200,1.3190,1.3190,1.3190,1.3190
USDCHF,20051128,005300,1.3190,1.3191,1.3190,1.3191
USDCHF,20051128,005400,1.3190,1.3190,1.3189,1.3190
USDCHF,20051128,005500,1.3190,1.3190,1.3189,1.3190
USDCHF,20051128,005600,1.3189,1.3189,1.3188,1.3188
USDCHF,20051128,005700,1.3188,1.3188,1.3187,1.3188
USDCHF,20051128,005800,1.3188,1.3188,1.3188,1.3188
USDCHF,20051128,005900,1.3188,1.3188,1.3187,1.3187
USDCHF,20051128,010000,1.3187,1.3187,1.3187,1.3187
USDCHF,20051128,010100,1.3188,1.3190,1.3188,1.3190
USDCHF,20051128,010200,1.3191,1.3197,1.3191,1.3197
USDCHF,20051128,010300,1.3197,1.3198,1.3197,1.3197
USDCHF,20051128,010400,1.3197,1.3199,1.3197,1.3199
USDCHF,20051128,010500,1.3200,1.3201,1.3200,1.3201
USDCHF,20051128,010600,1.3201,1.3201,1.3201,1.3201
USDCHF,20051128,010700,1.3202,1.3202,1.3200,1.3201
USDCHF,20051128,010800,1.3200,1.3200,1.3199,1.3199
USDCHF,20051128,010900,1.3199,1.3199,1.3199,1.3199
USDCHF,20051128,011000,1.3200,1.3200,1.3199,1.3199
USDCHF,20051128,011100,1.3199,1.3199,1.3198,1.3198
USDCHF,20051128,011200,1.3197,1.3198,1.3197,1.3198
USDCHF,20051128,011300,1.3198,1.3198,1.3198,1.3198
USDCHF,20051128,011400,1.3197,1.3198,1.3197,1.3197
USDCHF,20051128,011500,1.3197,1.3198,1.3197,1.3198
USDCHF,20051128,011600,1.3198,1.3198,1.3198,1.3198
USDCHF,20051128,011700,1.3199,1.3200,1.3199,1.3200
USDCHF,20051128,011800,1.3201,1.3203,1.3201,1.3203
USDCHF,20051128,011900,1.3203,1.3203,1.3202,1.3202
USDCHF,20051128,012000,1.3202,1.3202,1.3200,1.3200
USDCHF,20051128,012100,1.3201,1.3203,1.3201,1.3203
USDCHF,20051128,012200,1.3203,1.3204,1.3202,1.3203
USDCHF,20051128,012300,1.3204,1.3204,1.3204,1.3204
USDCHF,20051128,012400,1.3204,1.3204,1.3204,1.3204
USDCHF,20051128,012500,1.3204,1.3204,1.3204,1.3204
USDCHF,20051128,012600,1.3204,1.3205,1.3204,1.3205
USDCHF,20051128,012700,1.3205,1.3205,1.3205,1.3205
USDCHF,20051128,012800,1.3204,1.3204,1.3204,1.3204
USDCHF,20051128,012900,1.3204,1.3204,1.3204,1.3204
USDCHF,20051128,013000,1.3204,1.3204,1.3203,1.3203
USDCHF,20051128,013100,1.3203,1.3204,1.3203,1.3204
USDCHF,20051128,013200,1.3204,1.3204,1.3204,1.3204
USDCHF,20051128,013300,1.3204,1.3205,1.3204,1.3205
USDCHF,20051128,013400,1.3205,1.3206,1.3205,1.3205
USDCHF,20051128,013500,1.3206,1.3208,1.3205,1.3208
USDCHF,20051128,013600,1.3209,1.3214,1.3209,1.3211
USDCHF,20051128,013700,1.3212,1.3212,1.3211,1.3211
USDCHF,20051128,013800,1.3211,1.3211,1.3211,1.3211
USDCHF,20051128,013900,1.3211,1.3212,1.3211,1.3212
USDCHF,20051128,014000,1.3212,1.3212,1.3212,1.3212
USDCHF,20051128,014100,1.3212,1.3213,1.3212,1.3213
USDCHF,20051128,014200,1.3214,1.3215,1.3213,1.3213
USDCHF,20051128,014300,1.3212,1.3213,1.3212,1.3213
USDCHF,20051128,014400,1.3213,1.3213,1.3213,1.3213
USDCHF,20051128,014500,1.3212,1.3212,1.3211,1.3212
USDCHF,20051128,014600,1.3213,1.3215,1.3213,1.3215
USDCHF,20051128,014700,1.3216,1.3216,1.3215,1.3215
USDCHF,20051128,014800,1.3215,1.3216,1.3215,1.3216
USDCHF,20051128,014900,1.3216,1.3216,1.3214,1.3214
USDCHF,20051128,015000,1.3215,1.3216,1.3214,1.3214
USDCHF,20051128,015100,1.3214,1.3214,1.3214,1.3214
USDCHF,20051128,015200,1.3214,1.3214,1.3214,1.3214
USDCHF,20051128,015300,1.3214,1.3214,1.3214,1.3214
USDCHF,20051128,015400,1.3214,1.3217,1.3213,1.3217
USDCHF,20051128,015500,1.3216,1.3216,1.3213,1.3214
USDCHF,20051128,015600,1.3215,1.3216,1.3215,1.3216
USDCHF,20051128,015700,1.3217,1.3218,1.3217,1.3218
USDCHF,20051128,015800,1.3219,1.3219,1.3218,1.3218
USDCHF,20051128,015900,1.3217,1.3218,1.3217,1.3218
USDCHF,20051128,020000,1.3218,1.3218,1.3217,1.3217
USDCHF,20051128,020100,1.3216,1.3217,1.3216,1.3217
USDCHF,20051128,020200,1.3217,1.3217,1.3216,1.3216
USDCHF,20051128,020300,1.3215,1.3215,1.3213,1.3214
USDCHF,20051128,020400,1.3215,1.3216,1.3215,1.3216
USDCHF,20051128,020500,1.3216,1.3216,1.3216,1.3216
USDCHF,20051128,020600,1.3216,1.3216,1.3216,1.3216
USDCHF,20051128,020700,1.3216,1.3216,1.3216,1.3216
USDCHF,20051128,020800,1.3215,1.3216,1.3214,1.3214
USDCHF,20051128,020900,1.3214,1.3215,1.3214,1.3214
USDCHF,20051128,021000,1.3214,1.3214,1.3213,1.3213
USDCHF,20051128,021100,1.3214,1.3216,1.3214,1.3216
USDCHF,20051128,021200,1.3216,1.3218,1.3216,1.3218
USDCHF,20051128,021300,1.3218,1.3218,1.3218,1.3218
USDCHF,20051128,021400,1.3218,1.3218,1.3218,1.3218
USDCHF,20051128,021500,1.3218,1.3218,1.3216,1.3216
USDCHF,20051128,021600,1.3216,1.3216,1.3215,1.3215
USDCHF,20051128,021700,1.3214,1.3214,1.3214,1.3214
USDCHF,20051128,021800,1.3214,1.3214,1.3214,1.3214
USDCHF,20051128,021900,1.3214,1.3215,1.3214,1.3214
USDCHF,20051128,022000,1.3214,1.3214,1.3214,1.3214
USDCHF,20051128,022100,1.3214,1.3214,1.3214,1.3214
USDCHF,20051128,022200,1.3213,1.3214,1.3213,1.3214
USDCHF,20051128,022300,1.3214,1.3215,1.3214,1.3215
USDCHF,20051128,022400,1.3215,1.3216,1.3215,1.3216
USDCHF,20051128,022500,1.3216,1.3216,1.3216,1.3216
USDCHF,20051128,022600,1.3217,1.3217,1.3217,1.3217
USDCHF,20051128,022700,1.3217,1.3217,1.3217,1.3217
USDCHF,20051128,022800,1.3217,1.3219,1.3217,1.3219
USDCHF,20051128,022900,1.3219,1.3219,1.3218,1.3219
USDCHF,20051128,023000,1.3219,1.3220,1.3219,1.3220
USDCHF,20051128,023100,1.3219,1.3221,1.3219,1.3221
USDCHF,20051128,023200,1.3221,1.3221,1.3218,1.3218
USDCHF,20051128,023300,1.3217,1.3217,1.3217,1.3217
USDCHF,20051128,023400,1.3217,1.3217,1.3217,1.3217
USDCHF,20051128,023500,1.3216,1.3216,1.3214,1.3214
USDCHF,20051128,023600,1.3214,1.3216,1.3214,1.3214
USDCHF,20051128,023700,1.3214,1.3214,1.3212,1.3212
USDCHF,20051128,023800,1.3211,1.3211,1.3208,1.3209
USDCHF,20051128,023900,1.3210,1.3212,1.3210,1.3212
USDCHF,20051128,024000,1.3211,1.3211,1.3210,1.3210
USDCHF,20051128,024100,1.3210,1.3210,1.3210,1.3210
USDCHF,20051128,024200,1.3210,1.3210,1.3209,1.3209
USDCHF,20051128,024300,1.3209,1.3210,1.3208,1.3210
USDCHF,20051128,024400,1.3210,1.3210,1.3210,1.3210
USDCHF,20051128,024500,1.3210,1.3210,1.3210,1.3210
USDCHF,20051128,024600,1.3211,1.3211,1.3210,1.3211
USDCHF,20051128,024700,1.3210,1.3211,1.3210,1.3211
USDCHF,20051128,024800,1.3211,1.3211,1.3211,1.3211
USDCHF,20051128,024900,1.3211,1.3211,1.3211,1.3211
USDCHF,20051128,025000,1.3211,1.3211,1.3211,1.3211
USDCHF,20051128,025100,1.3211,1.3211,1.3211,1.3211
USDCHF,20051128,025200,1.3211,1.3211,1.3211,1.3211
USDCHF,20051128,025300,1.3211,1.3211,1.3211,1.3211
USDCHF,20051128,025400,1.3211,1.3211,1.3211,1.3211
USDCHF,20051128,025500,1.3211,1.3212,1.3211,1.3212
USDCHF,20051128,025600,1.3211,1.3211,1.3211,1.3211
USDCHF,20051128,025700,1.3211,1.3211,1.3210,1.3210
USDCHF,20051128,025800,1.3210,1.3210,1.3209,1.3210
USDCHF,20051128,025900,1.3211,1.3213,1.3211,1.3213
USDCHF,20051128,030000,1.3213,1.3213,1.3213,1.3213
USDCHF,20051128,030100,1.3214,1.3215,1.3214,1.3215
USDCHF,20051128,030200,1.3214,1.3214,1.3214,1.3214
USDCHF,20051128,030300,1.3213,1.3214,1.3213,1.3214
USDCHF,20051128,030400,1.3214,1.3214,1.3214,1.3214
USDCHF,20051128,030500,1.3214,1.3214,1.3213,1.3213
USDCHF,20051128,030600,1.3213,1.3213,1.3213,1.3213
USDCHF,20051128,030700,1.3213,1.3214,1.3213,1.3213
USDCHF,20051128,030800,1.3213,1.3213,1.3213,1.3213
USDCHF,20051128,030900,1.3213,1.3213,1.3212,1.3212
USDCHF,20051128,031000,1.3213,1.3213,1.3212,1.3212
USDCHF,20051128,031100,1.3212,1.3213,1.3212,1.3212
USDCHF,20051128,031200,1.3212,1.3213,1.3212,1.3213
USDCHF,20051128,031300,1.3212,1.3213,1.3212,1.3212
USDCHF,20051128,031400,1.3212,1.3212,1.3212,1.3212
USDCHF,20051128,031500,1.3212,1.3212,1.3212,1.3212
USDCHF,20051128,031600,1.3212,1.3212,1.3212,1.3212
USDCHF,20051128,031700,1.3212,1.3213,1.3212,1.3213
USDCHF,20051128,031800,1.3213,1.3214,1.3213,1.3214
USDCHF,20051128,031900,1.3214,1.3214,1.3214,1.3214
USDCHF,20051128,032000,1.3215,1.3215,1.3214,1.3214
USDCHF,20051128,032100,1.3214,1.3214,1.3213,1.3213
USDCHF,20051128,032200,1.3213,1.3213,1.3213,1.3213
USDCHF,20051128,032300,1.3213,1.3214,1.3213,1.3213
USDCHF,20051128,032400,1.3213,1.3214,1.3213,1.3214
USDCHF,20051128,032500,1.3214,1.3214,1.3213,1.3213
USDCHF,20051128,032600,1.3212,1.3212,1.3212,1.3212
USDCHF,20051128,032700,1.3213,1.3213,1.3213,1.3213
USDCHF,20051128,032800,1.3213,1.3214,1.3213,1.3214
USDCHF,20051128,032900,1.3214,1.3214,1.3213,1.3213
USDCHF,20051128,033000,1.3213,1.3213,1.3213,1.3213
USDCHF,20051128,033100,1.3213,1.3213,1.3213,1.3213
USDCHF,20051128,033200,1.3213,1.3214,1.3213,1.3214
USDCHF,20051128,033300,1.3215,1.3215,1.3214,1.3214
USDCHF,20051128,033400,1.3214,1.3214,1.3214,1.3214
USDCHF,20051128,033500,1.3214,1.3215,1.3214,1.3215
USDCHF,20051128,033600,1.3214,1.3214,1.3214,1.3214
USDCHF,20051128,033700,1.3214,1.3215,1.3214,1.3215
USDCHF,20051128,033800,1.3215,1.3216,1.3215,1.3216
USDCHF,20051128,033900,1.3217,1.3217,1.3216,1.3217
USDCHF,20051128,034000,1.3217,1.3217,1.3216,1.3216
USDCHF,20051128,034100,1.3217,1.3218,1.3217,1.3218
USDCHF,20051128,034200,1.3218,1.3219,1.3218,1.3219
USDCHF,20051128,034300,1.3220,1.3220,1.3220,1.3220
USDCHF,20051128,034400,1.3219,1.3221,1.3219,1.3221
USDCHF,20051128,034500,1.3220,1.3220,1.3220,1.3220
USDCHF,20051128,034600,1.3220,1.3220,1.3220,1.3220
USDCHF,20051128,034700,1.3220,1.3220,1.3220,1.3220
USDCHF,20051128,034800,1.3220,1.3221,1.3220,1.3221
USDCHF,20051128,034900,1.3221,1.3221,1.3220,1.3220
USDCHF,20051128,035000,1.3220,1.3221,1.3220,1.3221
USDCHF,20051128,035100,1.3221,1.3221,1.3221,1.3221
USDCHF,20051128,035200,1.3221,1.3221,1.3221,1.3221
USDCHF,20051128,035300,1.3222,1.3222,1.3221,1.3221
USDCHF,20051128,035400,1.3220,1.3220,1.3220,1.3220
USDCHF,20051128,035500,1.3220,1.3220,1.3220,1.3220
USDCHF,20051128,035600,1.3219,1.3220,1.3219,1.3220
USDCHF,20051128,035700,1.3219,1.3219,1.3219,1.3219
USDCHF,20051128,035800,1.3219,1.3219,1.3218,1.3218
USDCHF,20051128,035900,1.3218,1.3219,1.3218,1.3219
USDCHF,20051128,040000,1.3218,1.3218,1.3218,1.3218
USDCHF,20051128,040100,1.3218,1.3218,1.3218,1.3218
USDCHF,20051128,040200,1.3218,1.3218,1.3218,1.3218
USDCHF,20051128,040300,1.3218,1.3218,1.3218,1.3218
USDCHF,20051128,040400,1.3218,1.3219,1.3218,1.3219
USDCHF,20051128,040500,1.3219,1.3219,1.3219,1.3219
USDCHF,20051128,040600,1.3219,1.3219,1.3219,1.3219
USDCHF,20051128,040700,1.3219,1.3219,1.3219,1.3219
USDCHF,20051128,040800,1.3219,1.3219,1.3219,1.3219
USDCHF,20051128,040900,1.3219,1.3219,1.3219,1.3219
USDCHF,20051128,041000,1.3219,1.3220,1.3219,1.3219
USDCHF,20051128,041100,1.3220,1.3220,1.3219,1.3220
USDCHF,20051128,041200,1.3219,1.3220,1.3219,1.3219
USDCHF,20051128,041300,1.3219,1.3219,1.3219,1.3219
USDCHF,20051128,041400,1.3219,1.3220,1.3219,1.3219
USDCHF,20051128,041500,1.3219,1.3219,1.3219,1.3219
USDCHF,20051128,041600,1.3219,1.3219,1.3218,1.3218
USDCHF,20051128,041700,1.3218,1.3218,1.3218,1.3218
USDCHF,20051128,041800,1.3218,1.3220,1.3218,1.3220
USDCHF,20051128,041900,1.3220,1.3220,1.3220,1.3220
USDCHF,20051128,042000,1.3220,1.3220,1.3220,1.3220
USDCHF,20051128,042100,1.3220,1.3220,1.3220,1.3220
USDCHF,20051128,042200,1.3220,1.3220,1.3220,1.3220
USDCHF,20051128,042300,1.3220,1.3220,1.3220,1.3220
USDCHF,20051128,042400,1.3220,1.3220,1.3220,1.3220
USDCHF,20051128,042500,1.3220,1.3220,1.3220,1.3220
USDCHF,20051128,042600,1.3220,1.3222,1.3220,1.3222
USDCHF,20051128,042700,1.3222,1.3222,1.3222,1.3222
USDCHF,20051128,042800,1.3222,1.3222,1.3222,1.3222
USDCHF,20051128,042900,1.3221,1.3222,1.3221,1.3222
USDCHF,20051128,043000,1.3222,1.3222,1.3222,1.3222
USDCHF,20051128,043100,1.3222,1.3222,1.3222,1.3222
USDCHF,20051128,043200,1.3222,1.3222,1.3222,1.3222
USDCHF,20051128,043300,1.3221,1.3221,1.3220,1.3220
USDCHF,20051128,043400,1.3221,1.3222,1.3221,1.3222
USDCHF,20051128,043500,1.3222,1.3222,1.3221,1.3221
USDCHF,20051128,043600,1.3221,1.3222,1.3221,1.3221
USDCHF,20051128,043700,1.3221,1.3221,1.3220,1.3220
USDCHF,20051128,043800,1.3220,1.3220,1.3220,1.3220
USDCHF,20051128,043900,1.3219,1.3220,1.3219,1.3219
USDCHF,20051128,044000,1.3219,1.3221,1.3219,1.3221
USDCHF,20051128,044100,1.3221,1.3222,1.3221,1.3222
USDCHF,20051128,044200,1.3223,1.3223,1.3223,1.3223
USDCHF,20051128,044300,1.3223,1.3223,1.3223,1.3223
USDCHF,20051128,044400,1.3223,1.3223,1.3223,1.3223
USDCHF,20051128,044500,1.3222,1.3222,1.3222,1.3222
USDCHF,20051128,044600,1.3222,1.3222,1.3222,1.3222
USDCHF,20051128,044700,1.3222,1.3222,1.3222,1.3222
USDCHF,20051128,044800,1.3222,1.3222,1.3222,1.3222
USDCHF,20051128,044900,1.3221,1.3222,1.3221,1.3221
USDCHF,20051128,045000,1.3221,1.3221,1.3221,1.3221
USDCHF,20051128,045100,1.3221,1.3221,1.3221,1.3221
USDCHF,20051128,045200,1.3220,1.3220,1.3220,1.3220
USDCHF,20051128,045300,1.3221,1.3221,1.3220,1.3220
USDCHF,20051128,045400,1.3220,1.3220,1.3220,1.3220
USDCHF,20051128,045500,1.3220,1.3220,1.3220,1.3220
USDCHF,20051128,045600,1.3220,1.3220,1.3220,1.3220
USDCHF,20051128,045700,1.3220,1.3221,1.3220,1.3220
USDCHF,20051128,045800,1.3220,1.3220,1.3220,1.3220
USDCHF,20051128,045900,1.3220,1.3220,1.3220,1.3220
USDCHF,20051128,050000,1.3220,1.3220,1.3220,1.3220
USDCHF,20051128,050100,1.3220,1.3220,1.3220,1.3220
USDCHF,20051128,050200,1.3220,1.3220,1.3220,1.3220
USDCHF,20051128,050300,1.3220,1.3221,1.3220,1.3220
USDCHF,20051128,050400,1.3221,1.3221,1.3221,1.3221
USDCHF,20051128,050500,1.3221,1.3221,1.3221,1.3221
USDCHF,20051128,050600,1.3222,1.3222,1.3222,1.3222
USDCHF,20051128,050700,1.3222,1.3223,1.3222,1.3222
USDCHF,20051128,050800,1.3223,1.3223,1.3223,1.3223
USDCHF,20051128,050900,1.3223,1.3223,1.3222,1.3223
USDCHF,20051128,051000,1.3223,1.3223,1.3222,1.3222
USDCHF,20051128,051100,1.3222,1.3223,1.3222,1.3222
USDCHF,20051128,051200,1.3222,1.3223,1.3222,1.3223
USDCHF,20051128,051300,1.3223,1.3223,1.3223,1.3223
USDCHF,20051128,051400,1.3223,1.3223,1.3223,1.3223
USDCHF,20051128,051500,1.3223,1.3223,1.3223,1.3223
USDCHF,20051128,051600,1.3223,1.3223,1.3223,1.3223
USDCHF,20051128,051700,1.3223,1.3223,1.3223,1.3223
USDCHF,20051128,051800,1.3223,1.3223,1.3223,1.3223
USDCHF,20051128,051900,1.3223,1.3223,1.3223,1.3223
USDCHF,20051128,052000,1.3223,1.3223,1.3222,1.3223
USDCHF,20051128,052100,1.3223,1.3223,1.3223,1.3223
USDCHF,20051128,052200,1.3223,1.3223,1.3222,1.3222
USDCHF,20051128,052300,1.3222,1.3222,1.3222,1.3222
USDCHF,20051128,052400,1.3222,1.3222,1.3222,1.3222
USDCHF,20051128,052500,1.3222,1.3223,1.3222,1.3222
USDCHF,20051128,052600,1.3222,1.3222,1.3222,1.3222
USDCHF,20051128,052700,1.3222,1.3222,1.3222,1.3222
USDCHF,20051128,052800,1.3222,1.3222,1.3222,1.3222
USDCHF,20051128,052900,1.3222,1.3222,1.3222,1.3222
USDCHF,20051128,053000,1.3222,1.3222,1.3222,1.3222
USDCHF,20051128,053100,1.3222,1.3222,1.3222,1.3222
USDCHF,20051128,053200,1.3222,1.3222,1.3222,1.3222
USDCHF,20051128,053300,1.3222,1.3222,1.3222,1.3222
USDCHF,20051128,053400,1.3222,1.3222,1.3222,1.3222
USDCHF,20051128,053500,1.3223,1.3223,1.3223,1.3223
USDCHF,20051128,053600,1.3223,1.3223,1.3223,1.3223
USDCHF,20051128,053700,1.3223,1.3223,1.3222,1.3223
USDCHF,20051128,053800,1.3223,1.3223,1.3222,1.3222
USDCHF,20051128,053900,1.3222,1.3222,1.3221,1.3221
USDCHF,20051128,054000,1.3221,1.3221,1.3221,1.3221
USDCHF,20051128,054100,1.3221,1.3221,1.3221,1.3221
USDCHF,20051128,054200,1.3221,1.3221,1.3221,1.3221
USDCHF,20051128,054300,1.3221,1.3221,1.3220,1.3220
USDCHF,20051128,054400,1.3220,1.3221,1.3220,1.3220
USDCHF,20051128,054500,1.3221,1.3221,1.3220,1.3220
USDCHF,20051128,054600,1.3221,1.3221,1.3220,1.3220
USDCHF,20051128,054700,1.3219,1.3219,1.3215,1.3216
USDCHF,20051128,054800,1.3215,1.3216,1.3215,1.3216
USDCHF,20051128,054900,1.3216,1.3216,1.3216,1.3216
USDCHF,20051128,055000,1.3216,1.3216,1.3216,1.3216
USDCHF,20051128,055100,1.3216,1.3217,1.3216,1.3216
USDCHF,20051128,055200,1.3215,1.3215,1.3215,1.3215
USDCHF,20051128,055300,1.3215,1.3215,1.3215,1.3215
USDCHF,20051128,055400,1.3214,1.3214,1.3214,1.3214
USDCHF,20051128,055500,1.3214,1.3214,1.3214,1.3214
USDCHF,20051128,055600,1.3214,1.3214,1.3214,1.3214
USDCHF,20051128,055700,1.3214,1.3214,1.3213,1.3213
USDCHF,20051128,055800,1.3213,1.3213,1.3213,1.3213
USDCHF,20051128,055900,1.3213,1.3214,1.3213,1.3214
USDCHF,20051128,060000,1.3214,1.3214,1.3214,1.3214
USDCHF,20051128,060100,1.3214,1.3214,1.3214,1.3214
USDCHF,20051128,060200,1.3214,1.3215,1.3214,1.3215
USDCHF,20051128,060300,1.3215,1.3215,1.3214,1.3214
USDCHF,20051128,060400,1.3214,1.3214,1.3213,1.3213
USDCHF,20051128,060500,1.3213,1.3213,1.3213,1.3213
USDCHF,20051128,060600,1.3213,1.3213,1.3213,1.3213
USDCHF,20051128,060700,1.3213,1.3214,1.3213,1.3214
USDCHF,20051128,060800,1.3214,1.3214,1.3214,1.3214
USDCHF,20051128,060900,1.3214,1.3214,1.3214,1.3214
USDCHF,20051128,061000,1.3215,1.3215,1.3215,1.3215
USDCHF,20051128,061100,1.3215,1.3215,1.3215,1.3215
USDCHF,20051128,061200,1.3215,1.3215,1.3214,1.3214
USDCHF,20051128,061300,1.3214,1.3215,1.3214,1.3215
USDCHF,20051128,061400,1.3215,1.3216,1.3214,1.3214
USDCHF,20051128,061500,1.3215,1.3215,1.3215,1.3215
USDCHF,20051128,061600,1.3215,1.3215,1.3214,1.3215
USDCHF,20051128,061700,1.3215,1.3215,1.3215,1.3215
USDCHF,20051128,061800,1.3215,1.3215,1.3215,1.3215
USDCHF,20051128,061900,1.3215,1.3215,1.3214,1.3215
USDCHF,20051128,062000,1.3215,1.3215,1.3215,1.3215
USDCHF,20051128,062100,1.3215,1.3215,1.3215,1.3215
USDCHF,20051128,062200,1.3215,1.3215,1.3215,1.3215
USDCHF,20051128,062300,1.3215,1.3215,1.3215,1.3215
USDCHF,20051128,062400,1.3215,1.3215,1.3215,1.3215
USDCHF,20051128,062500,1.3214,1.3215,1.3214,1.3215
USDCHF,20051128,062600,1.3215,1.3215,1.3214,1.3215
USDCHF,20051128,062700,1.3215,1.3215,1.3214,1.3214
USDCHF,20051128,062800,1.3215,1.3215,1.3215,1.3215
USDCHF,20051128,062900,1.3215,1.3215,1.3215,1.3215
USDCHF,20051128,063000,1.3216,1.3216,1.3215,1.3216
USDCHF,20051128,063100,1.3216,1.3216,1.3216,1.3216
USDCHF,20051128,063200,1.3216,1.3216,1.3216,1.3216
USDCHF,20051128,063300,1.3216,1.3216,1.3216,1.3216
USDCHF,20051128,063400,1.3216,1.3217,1.3216,1.3217
USDCHF,20051128,063500,1.3216,1.3216,1.3216,1.3216
USDCHF,20051128,063600,1.3216,1.3216,1.3216,1.3216
USDCHF,20051128,063700,1.3216,1.3216,1.3216,1.3216
USDCHF,20051128,063800,1.3215,1.3216,1.3215,1.3216
USDCHF,20051128,063900,1.3216,1.3216,1.3216,1.3216
USDCHF,20051128,064000,1.3216,1.3217,1.3216,1.3217
USDCHF,20051128,064100,1.3217,1.3217,1.3217,1.3217
USDCHF,20051128,064200,1.3217,1.3217,1.3216,1.3216
USDCHF,20051128,064300,1.3216,1.3216,1.3216,1.3216
USDCHF,20051128,064400,1.3216,1.3216,1.3216,1.3216
USDCHF,20051128,064500,1.3216,1.3216,1.3215,1.3215
USDCHF,20051128,064600,1.3214,1.3215,1.3214,1.3214
USDCHF,20051128,064700,1.3214,1.3214,1.3213,1.3213
USDCHF,20051128,064800,1.3213,1.3213,1.3211,1.3211
USDCHF,20051128,064900,1.3210,1.3210,1.3210,1.3210
USDCHF,20051128,065000,1.3210,1.3212,1.3210,1.3212
USDCHF,20051128,065100,1.3213,1.3214,1.3213,1.3214
USDCHF,20051128,065200,1.3214,1.3215,1.3214,1.3214
USDCHF,20051128,065300,1.3214,1.3214,1.3214,1.3214
USDCHF,20051128,065400,1.3213,1.3214,1.3213,1.3214
USDCHF,20051128,065500,1.3213,1.3214,1.3213,1.3214
USDCHF,20051128,065600,1.3214,1.3214,1.3213,1.3213
USDCHF,20051128,065700,1.3213,1.3213,1.3212,1.3212
USDCHF,20051128,065800,1.3212,1.3212,1.3212,1.3212
USDCHF,20051128,065900,1.3212,1.3213,1.3212,1.3213
USDCHF,20051128,070000,1.3213,1.3213,1.3212,1.3213
USDCHF,20051128,070100,1.3212,1.3212,1.3210,1.3210
USDCHF,20051128,070200,1.3210,1.3210,1.3210,1.3210
USDCHF,20051128,070300,1.3210,1.3210,1.3210,1.3210
USDCHF,20051128,070400,1.3209,1.3210,1.3209,1.3210
USDCHF,20051128,070500,1.3210,1.3211,1.3210,1.3211
USDCHF,20051128,070600,1.3211,1.3211,1.3211,1.3211
USDCHF,20051128,070700,1.3211,1.3211,1.3211,1.3211
USDCHF,20051128,070800,1.3211,1.3211,1.3211,1.3211
USDCHF,20051128,070900,1.3211,1.3212,1.3211,1.3212
USDCHF,20051128,071000,1.3212,1.3213,1.3211,1.3211
USDCHF,20051128,071100,1.3211,1.3211,1.3211,1.3211
USDCHF,20051128,071200,1.3211,1.3211,1.3211,1.3211
USDCHF,20051128,071300,1.3211,1.3211,1.3211,1.3211
USDCHF,20051128,071400,1.3211,1.3213,1.3211,1.3213
USDCHF,20051128,071500,1.3213,1.3214,1.3213,1.3214
USDCHF,20051128,071600,1.3213,1.3213,1.3212,1.3213
USDCHF,20051128,071700,1.3213,1.3213,1.3212,1.3212
USDCHF,20051128,071800,1.3213,1.3214,1.3213,1.3214
USDCHF,20051128,071900,1.3213,1.3216,1.3213,1.3216
USDCHF,20051128,072000,1.3215,1.3215,1.3215,1.3215
USDCHF,20051128,072100,1.3215,1.3215,1.3215,1.3215
USDCHF,20051128,072200,1.3214,1.3214,1.3214,1.3214
USDCHF,20051128,072300,1.3214,1.3214,1.3214,1.3214
USDCHF,20051128,072400,1.3214,1.3215,1.3214,1.3215
USDCHF,20051128,072500,1.3215,1.3215,1.3215,1.3215
USDCHF,20051128,072600,1.3214,1.3214,1.3212,1.3212
USDCHF,20051128,072700,1.3212,1.3212,1.3211,1.3212
USDCHF,20051128,072800,1.3213,1.3213,1.3212,1.3212
USDCHF,20051128,072900,1.3212,1.3212,1.3212,1.3212
USDCHF,20051128,073000,1.3212,1.3212,1.3212,1.3212
USDCHF,20051128,073100,1.3212,1.3213,1.3212,1.3213
USDCHF,20051128,073200,1.3213,1.3215,1.3213,1.3215
USDCHF,20051128,073300,1.3216,1.3216,1.3216,1.3216
USDCHF,20051128,073400,1.3216,1.3216,1.3216,1.3216
USDCHF,20051128,073500,1.3216,1.3217,1.3216,1.3217
USDCHF,20051128,073600,1.3218,1.3218,1.3218,1.3218
USDCHF,20051128,073700,1.3218,1.3218,1.3217,1.3217
USDCHF,20051128,073800,1.3217,1.3217,1.3215,1.3216
USDCHF,20051128,073900,1.3216,1.3216,1.3216,1.3216
USDCHF,20051128,074000,1.3216,1.3216,1.3215,1.3215
USDCHF,20051128,074100,1.3215,1.3215,1.3215,1.3215
USDCHF,20051128,074200,1.3215,1.3215,1.3215,1.3215
USDCHF,20051128,074300,1.3215,1.3216,1.3215,1.3216
USDCHF,20051128,074400,1.3215,1.3215,1.3215,1.3215
USDCHF,20051128,074500,1.3215,1.3215,1.3215,1.3215
USDCHF,20051128,074600,1.3215,1.3215,1.3214,1.3214
USDCHF,20051128,074700,1.3214,1.3214,1.3214,1.3214
USDCHF,20051128,074800,1.3214,1.3215,1.3214,1.3215
USDCHF,20051128,074900,1.3215,1.3216,1.3213,1.3214
USDCHF,20051128,075000,1.3214,1.3214,1.3214,1.3214
USDCHF,20051128,075100,1.3214,1.3214,1.3210,1.3211
USDCHF,20051128,075200,1.3210,1.3211,1.3208,1.3208
USDCHF,20051128,075300,1.3208,1.3208,1.3208,1.3208
USDCHF,20051128,075400,1.3208,1.3208,1.3208,1.3208
USDCHF,20051128,075500,1.3208,1.3208,1.3208,1.3208
USDCHF,20051128,075600,1.3208,1.3208,1.3208,1.3208
USDCHF,20051128,075700,1.3208,1.3208,1.3208,1.3208
USDCHF,20051128,075800,1.3209,1.3210,1.3209,1.3210
USDCHF,20051128,075900,1.3210,1.3210,1.3209,1.3209
USDCHF,20051128,080000,1.3209,1.3210,1.3209,1.3209
USDCHF,20051128,080100,1.3208,1.3209,1.3208,1.3209
USDCHF,20051128,080200,1.3210,1.3214,1.3210,1.3214
USDCHF,20051128,080300,1.3215,1.3220,1.3215,1.3220
USDCHF,20051128,080400,1.3221,1.3223,1.3220,1.3222
USDCHF,20051128,080500,1.3221,1.3224,1.3221,1.3224
USDCHF,20051128,080600,1.3225,1.3227,1.3225,1.3225
USDCHF,20051128,080700,1.3225,1.3225,1.3225,1.3225
USDCHF,20051128,080800,1.3225,1.3227,1.3225,1.3226
USDCHF,20051128,080900,1.3225,1.3225,1.3225,1.3225
USDCHF,20051128,081000,1.3224,1.3225,1.3221,1.3221
USDCHF,20051128,081100,1.3222,1.3222,1.3221,1.3221
USDCHF,20051128,081200,1.3220,1.3220,1.3217,1.3217
USDCHF,20051128,081300,1.3216,1.3217,1.3215,1.3216
USDCHF,20051128,081400,1.3216,1.3216,1.3216,1.3216
USDCHF,20051128,081500,1.3217,1.3218,1.3217,1.3218
USDCHF,20051128,081600,1.3217,1.3219,1.3217,1.3219
USDCHF,20051128,081700,1.3218,1.3219,1.3217,1.3217
USDCHF,20051128,081800,1.3217,1.3217,1.3216,1.3216
USDCHF,20051128,081900,1.3216,1.3216,1.3214,1.3215
USDCHF,20051128,082000,1.3214,1.3214,1.3211,1.3211
USDCHF,20051128,082100,1.3212,1.3214,1.3212,1.3214
USDCHF,20051128,082200,1.3215,1.3216,1.3215,1.3216
USDCHF,20051128,082300,1.3215,1.3216,1.3214,1.3216
USDCHF,20051128,082400,1.3215,1.3215,1.3215,1.3215
USDCHF,20051128,082500,1.3214,1.3214,1.3213,1.3214
USDCHF,20051128,082600,1.3213,1.3214,1.3213,1.3214
USDCHF,20051128,082700,1.3214,1.3214,1.3213,1.3213
USDCHF,20051128,082800,1.3214,1.3214,1.3213,1.3213
USDCHF,20051128,082900,1.3213,1.3216,1.3213,1.3216
USDCHF,20051128,083000,1.3217,1.3218,1.3217,1.3218
USDCHF,20051128,083100,1.3218,1.3218,1.3217,1.3218
USDCHF,20051128,083200,1.3217,1.3218,1.3217,1.3218
USDCHF,20051128,083300,1.3218,1.3218,1.3216,1.3216
USDCHF,20051128,083400,1.3216,1.3217,1.3216,1.3216
USDCHF,20051128,083500,1.3216,1.3216,1.3215,1.3215
USDCHF,20051128,083600,1.3214,1.3215,1.3214,1.3215
USDCHF,20051128,083700,1.3215,1.3216,1.3214,1.3216
USDCHF,20051128,083800,1.3215,1.3215,1.3213,1.3213
USDCHF,20051128,083900,1.3216,1.3216,1.3215,1.3215
USDCHF,20051128,084000,1.3216,1.3216,1.3213,1.3216
USDCHF,20051128,084100,1.3216,1.3216,1.3215,1.3216
USDCHF,20051128,084200,1.3216,1.3216,1.3215,1.3216
USDCHF,20051128,084300,1.3215,1.3217,1.3215,1.3217
USDCHF,20051128,084400,1.3218,1.3220,1.3218,1.3220
USDCHF,20051128,084500,1.3220,1.3220,1.3219,1.3219
USDCHF,20051128,084600,1.3220,1.3221,1.3218,1.3218
USDCHF,20051128,084700,1.3219,1.3220,1.3218,1.3219
USDCHF,20051128,084800,1.3220,1.3220,1.3219,1.3219
USDCHF,20051128,084900,1.3218,1.3218,1.3217,1.3217
USDCHF,20051128,085000,1.3218,1.3218,1.3218,1.3218
USDCHF,20051128,085100,1.3218,1.3221,1.3218,1.3221
USDCHF,20051128,085200,1.3222,1.3224,1.3222,1.3224
USDCHF,20051128,085300,1.3225,1.3225,1.3223,1.3224
USDCHF,20051128,085400,1.3224,1.3224,1.3224,1.3224
USDCHF,20051128,085500,1.3224,1.3225,1.3223,1.3225
USDCHF,20051128,085600,1.3225,1.3227,1.3225,1.3227
USDCHF,20051128,085700,1.3226,1.3226,1.3224,1.3224
USDCHF,20051128,085800,1.3223,1.3223,1.3219,1.3220
USDCHF,20051128,085900,1.3220,1.3221,1.3219,1.3220
USDCHF,20051128,090000,1.3221,1.3223,1.3221,1.3223
USDCHF,20051128,090100,1.3224,1.3227,1.3224,1.3227
USDCHF,20051128,090200,1.3228,1.3228,1.3227,1.3227
USDCHF,20051128,090300,1.3226,1.3229,1.3225,1.3229
USDCHF,20051128,090400,1.3231,1.3232,1.3231,1.3232
USDCHF,20051128,090500,1.3231,1.3232,1.3231,1.3232
USDCHF,20051128,090600,1.3232,1.3232,1.3231,1.3231
USDCHF,20051128,090700,1.3230,1.3230,1.3230,1.3230
USDCHF,20051128,090800,1.3231,1.3232,1.3231,1.3232
USDCHF,20051128,090900,1.3231,1.3231,1.3229,1.3230
USDCHF,20051128,091000,1.3230,1.3230,1.3229,1.3229
USDCHF,20051128,091100,1.3228,1.3228,1.3227,1.3227
USDCHF,20051128,091200,1.3227,1.3229,1.3227,1.3229
USDCHF,20051128,091300,1.3229,1.3230,1.3228,1.3229
USDCHF,20051128,091400,1.3229,1.3229,1.3228,1.3228
USDCHF,20051128,091500,1.3227,1.3227,1.3225,1.3225
USDCHF,20051128,091600,1.3224,1.3226,1.3224,1.3226
USDCHF,20051128,091700,1.3225,1.3230,1.3225,1.3230
USDCHF,20051128,091800,1.3231,1.3231,1.3229,1.3229
USDCHF,20051128,091900,1.3230,1.3230,1.3227,1.3227
USDCHF,20051128,092000,1.3227,1.3230,1.3227,1.3229
USDCHF,20051128,092100,1.3228,1.3232,1.3228,1.3232
USDCHF,20051128,092200,1.3231,1.3232,1.3231,1.3232
USDCHF,20051128,092300,1.3233,1.3234,1.3232,1.3233
USDCHF,20051128,092400,1.3232,1.3234,1.3232,1.3233
USDCHF,20051128,092500,1.3232,1.3232,1.3231,1.3232
USDCHF,20051128,092600,1.3232,1.3233,1.3232,1.3232
USDCHF,20051128,092700,1.3233,1.3233,1.3232,1.3232
USDCHF,20051128,092800,1.3232,1.3232,1.3231,1.3231
USDCHF,20051128,092900,1.3232,1.3233,1.3231,1.3231
USDCHF,20051128,093000,1.3231,1.3231,1.3229,1.3230
USDCHF,20051128,093100,1.3231,1.3232,1.3230,1.3232
USDCHF,20051128,093200,1.3233,1.3234,1.3232,1.3233
USDCHF,20051128,093300,1.3232,1.3232,1.3231,1.3231
USDCHF,20051128,093400,1.3231,1.3232,1.3230,1.3230
USDCHF,20051128,093500,1.3231,1.3231,1.3230,1.3230
USDCHF,20051128,093600,1.3231,1.3231,1.3229,1.3230
USDCHF,20051128,093700,1.3230,1.3230,1.3228,1.3229
USDCHF,20051128,093800,1.3230,1.3230,1.3228,1.3228
USDCHF,20051128,093900,1.3229,1.3231,1.3229,1.3229
USDCHF,20051128,094000,1.3229,1.3230,1.3229,1.3230
USDCHF,20051128,094100,1.3231,1.3231,1.3230,1.3230
USDCHF,20051128,094200,1.3230,1.3230,1.3229,1.3229
USDCHF,20051128,094300,1.3228,1.3229,1.3228,1.3229
USDCHF,20051128,094400,1.3228,1.3229,1.3228,1.3228
USDCHF,20051128,094500,1.3229,1.3231,1.3229,1.3231
USDCHF,20051128,094600,1.3231,1.3231,1.3231,1.3231
USDCHF,20051128,094700,1.3231,1.3231,1.3231,1.3231
USDCHF,20051128,094800,1.3231,1.3232,1.3230,1.3232
USDCHF,20051128,094900,1.3233,1.3233,1.3232,1.3232
USDCHF,20051128,095000,1.3233,1.3233,1.3232,1.3233
USDCHF,20051128,095100,1.3232,1.3232,1.3231,1.3231
USDCHF,20051128,095200,1.3230,1.3231,1.3230,1.3231
USDCHF,20051128,095300,1.3231,1.3231,1.3231,1.3231
USDCHF,20051128,095400,1.3231,1.3232,1.3231,1.3232
USDCHF,20051128,095500,1.3232,1.3232,1.3231,1.3231
USDCHF,20051128,095600,1.3231,1.3231,1.3230,1.3230
USDCHF,20051128,095700,1.3231,1.3231,1.3230,1.3231
USDCHF,20051128,095800,1.3231,1.3231,1.3229,1.3229
USDCHF,20051128,095900,1.3228,1.3229,1.3226,1.3226
USDCHF,20051128,100000,1.3225,1.3225,1.3224,1.3224
USDCHF,20051128,100100,1.3225,1.3225,1.3225,1.3225
USDCHF,20051128,100200,1.3225,1.3225,1.3223,1.3223
USDCHF,20051128,100300,1.3223,1.3224,1.3223,1.3223
USDCHF,20051128,100400,1.3223,1.3223,1.3223,1.3223
USDCHF,20051128,100500,1.3223,1.3223,1.3221,1.3222
USDCHF,20051128,100600,1.3221,1.3221,1.3217,1.3218
USDCHF,20051128,100700,1.3218,1.3218,1.3217,1.3218
USDCHF,20051128,100800,1.3218,1.3219,1.3218,1.3218
USDCHF,20051128,100900,1.3218,1.3218,1.3217,1.3218
USDCHF,20051128,101000,1.3218,1.3218,1.3217,1.3217
USDCHF,20051128,101100,1.3218,1.3218,1.3218,1.3218
USDCHF,20051128,101200,1.3218,1.3220,1.3218,1.3219
USDCHF,20051128,101300,1.3218,1.3218,1.3215,1.3215
USDCHF,20051128,101400,1.3214,1.3214,1.3212,1.3213
USDCHF,20051128,101500,1.3212,1.3217,1.3212,1.3217
USDCHF,20051128,101600,1.3217,1.3217,1.3215,1.3215
USDCHF,20051128,101700,1.3215,1.3215,1.3214,1.3214
USDCHF,20051128,101800,1.3214,1.3215,1.3213,1.3213
USDCHF,20051128,101900,1.3213,1.3214,1.3213,1.3214
USDCHF,20051128,102000,1.3215,1.3217,1.3215,1.3216
USDCHF,20051128,102100,1.3217,1.3217,1.3216,1.3217
USDCHF,20051128,102200,1.3216,1.3216,1.3214,1.3214
USDCHF,20051128,102300,1.3214,1.3214,1.3214,1.3214
USDCHF,20051128,102400,1.3215,1.3217,1.3215,1.3217
USDCHF,20051128,102500,1.3216,1.3216,1.3216,1.3216
USDCHF,20051128,102600,1.3216,1.3217,1.3216,1.3216
USDCHF,20051128,102700,1.3216,1.3218,1.3216,1.3218
USDCHF,20051128,102800,1.3218,1.3218,1.3218,1.3218
USDCHF,20051128,102900,1.3218,1.3218,1.3218,1.3218
USDCHF,20051128,103000,1.3218,1.3220,1.3218,1.3219
USDCHF,20051128,103100,1.3218,1.3219,1.3218,1.3218
USDCHF,20051128,103200,1.3220,1.3221,1.3218,1.3218
USDCHF,20051128,103300,1.3219,1.3219,1.3217,1.3217
USDCHF,20051128,103400,1.3216,1.3216,1.3213,1.3215
USDCHF,20051128,103500,1.3214,1.3216,1.3214,1.3215
USDCHF,20051128,103600,1.3215,1.3216,1.3215,1.3216
USDCHF,20051128,103700,1.3216,1.3217,1.3216,1.3216
USDCHF,20051128,103800,1.3216,1.3216,1.3212,1.3212
USDCHF,20051128,103900,1.3211,1.3211,1.3204,1.3204
USDCHF,20051128,104000,1.3204,1.3205,1.3204,1.3205
USDCHF,20051128,104100,1.3204,1.3209,1.3204,1.3209
USDCHF,20051128,104200,1.3208,1.3208,1.3206,1.3207
USDCHF,20051128,104300,1.3208,1.3209,1.3208,1.3209
USDCHF,20051128,104400,1.3208,1.3209,1.3207,1.3209
USDCHF,20051128,104500,1.3209,1.3210,1.3209,1.3210
USDCHF,20051128,104600,1.3209,1.3209,1.3207,1.3207
USDCHF,20051128,104700,1.3208,1.3209,1.3208,1.3209
USDCHF,20051128,104800,1.3210,1.3210,1.3209,1.3209
USDCHF,20051128,104900,1.3210,1.3213,1.3210,1.3213
USDCHF,20051128,105000,1.3213,1.3213,1.3211,1.3211
USDCHF,20051128,105100,1.3211,1.3212,1.3211,1.3212
USDCHF,20051128,105200,1.3212,1.3212,1.3211,1.3211
USDCHF,20051128,105300,1.3212,1.3213,1.3211,1.3213
USDCHF,20051128,105400,1.3213,1.3213,1.3213,1.3213
USDCHF,20051128,105500,1.3213,1.3214,1.3213,1.3213
USDCHF,20051128,105600,1.3214,1.3214,1.3213,1.3213
USDCHF,20051128,105700,1.3213,1.3214,1.3213,1.3214
USDCHF,20051128,105800,1.3213,1.3213,1.3209,1.3209
USDCHF,20051128,105900,1.3210,1.3210,1.3207,1.3207
USDCHF,20051128,110000,1.3206,1.3206,1.3203,1.3204
USDCHF,20051128,110100,1.3203,1.3204,1.3202,1.3202
USDCHF,20051128,110200,1.3203,1.3203,1.3201,1.3202
USDCHF,20051128,110300,1.3202,1.3203,1.3201,1.3203
USDCHF,20051128,110400,1.3204,1.3204,1.3199,1.3199
USDCHF,20051128,110500,1.3198,1.3199,1.3198,1.3199
USDCHF,20051128,110600,1.3199,1.3201,1.3199,1.3201
USDCHF,20051128,110700,1.3201,1.3202,1.3201,1.3201
USDCHF,20051128,110800,1.3201,1.3202,1.3201,1.3201
USDCHF,20051128,110900,1.3201,1.3201,1.3199,1.3199
USDCHF,20051128,111000,1.3199,1.3199,1.3197,1.3197
USDCHF,20051128,111100,1.3197,1.3198,1.3197,1.3197
USDCHF,20051128,111200,1.3197,1.3197,1.3197,1.3197
USDCHF,20051128,111300,1.3197,1.3199,1.3197,1.3199
USDCHF,20051128,111400,1.3199,1.3201,1.3199,1.3201
USDCHF,20051128,111500,1.3201,1.3202,1.3201,1.3202
USDCHF,20051128,111600,1.3202,1.3202,1.3202,1.3202
USDCHF,20051128,111700,1.3202,1.3202,1.3202,1.3202
USDCHF,20051128,111800,1.3203,1.3204,1.3203,1.3203
USDCHF,20051128,111900,1.3203,1.3203,1.3203,1.3203
USDCHF,20051128,112000,1.3203,1.3204,1.3202,1.3202
USDCHF,20051128,112100,1.3201,1.3202,1.3201,1.3202
USDCHF,20051128,112200,1.3203,1.3203,1.3201,1.3201
USDCHF,20051128,112300,1.3201,1.3202,1.3201,1.3202
USDCHF,20051128,112400,1.3202,1.3202,1.3202,1.3202
USDCHF,20051128,112500,1.3202,1.3203,1.3202,1.3203
USDCHF,20051128,112600,1.3202,1.3202,1.3201,1.3201
USDCHF,20051128,112700,1.3200,1.3202,1.3200,1.3200
USDCHF,20051128,112800,1.3201,1.3201,1.3201,1.3201
USDCHF,20051128,112900,1.3202,1.3204,1.3202,1.3204
USDCHF,20051128,113000,1.3205,1.3206,1.3205,1.3206
USDCHF,20051128,113100,1.3207,1.3207,1.3205,1.3206
USDCHF,20051128,113200,1.3207,1.3207,1.3206,1.3207
USDCHF,20051128,113300,1.3207,1.3208,1.3207,1.3208
USDCHF,20051128,113400,1.3208,1.3209,1.3208,1.3209
USDCHF,20051128,113500,1.3209,1.3209,1.3208,1.3208
USDCHF,20051128,113600,1.3208,1.3210,1.3208,1.3210
USDCHF,20051128,113700,1.3209,1.3213,1.3209,1.3213
USDCHF,20051128,113800,1.3213,1.3216,1.3213,1.3216
USDCHF,20051128,113900,1.3215,1.3216,1.3215,1.3216
USDCHF,20051128,114000,1.3216,1.3216,1.3215,1.3215
USDCHF,20051128,114100,1.3214,1.3215,1.3214,1.3214
USDCHF,20051128,114200,1.3213,1.3214,1.3213,1.3213
USDCHF,20051128,114300,1.3214,1.3215,1.3213,1.3213
USDCHF,20051128,114400,1.3214,1.3215,1.3213,1.3213
USDCHF,20051128,114500,1.3214,1.3215,1.3214,1.3215
USDCHF,20051128,114600,1.3214,1.3214,1.3213,1.3213
USDCHF,20051128,114700,1.3212,1.3214,1.3212,1.3214
USDCHF,20051128,114800,1.3214,1.3214,1.3213,1.3214
USDCHF,20051128,114900,1.3214,1.3214,1.3214,1.3214
USDCHF,20051128,115000,1.3215,1.3215,1.3215,1.3215
USDCHF,20051128,115100,1.3214,1.3214,1.3214,1.3214
USDCHF,20051128,115200,1.3215,1.3215,1.3213,1.3214
USDCHF,20051128,115300,1.3213,1.3214,1.3213,1.3213
USDCHF,20051128,115400,1.3213,1.3214,1.3213,1.3214
USDCHF,20051128,115500,1.3214,1.3214,1.3213,1.3214
USDCHF,20051128,115600,1.3215,1.3215,1.3213,1.3213
USDCHF,20051128,115700,1.3212,1.3213,1.3211,1.3211
USDCHF,20051128,115800,1.3210,1.3212,1.3210,1.3212
USDCHF,20051128,115900,1.3213,1.3214,1.3213,1.3214
USDCHF,20051128,120000,1.3213,1.3213,1.3207,1.3207
USDCHF,20051128,120100,1.3206,1.3208,1.3203,1.3205
USDCHF,20051128,120200,1.3204,1.3206,1.3204,1.3204
USDCHF,20051128,120300,1.3205,1.3209,1.3205,1.3209
USDCHF,20051128,120400,1.3210,1.3218,1.3210,1.3218
USDCHF,20051128,120500,1.3219,1.3221,1.3219,1.3220
USDCHF,20051128,120600,1.3221,1.3223,1.3221,1.3221
USDCHF,20051128,120700,1.3222,1.3222,1.3220,1.3221
USDCHF,20051128,120800,1.3221,1.3223,1.3220,1.3220
USDCHF,20051128,120900,1.3220,1.3222,1.3220,1.3222
USDCHF,20051128,121000,1.3221,1.3221,1.3218,1.3219
USDCHF,20051128,121100,1.3219,1.3219,1.3217,1.3218
USDCHF,20051128,121200,1.3219,1.3221,1.3219,1.3220
USDCHF,20051128,121300,1.3219,1.3220,1.3219,1.3220
USDCHF,20051128,121400,1.3220,1.3220,1.3218,1.3218
USDCHF,20051128,121500,1.3217,1.3217,1.3216,1.3216
USDCHF,20051128,121600,1.3217,1.3218,1.3217,1.3218
USDCHF,20051128,121700,1.3217,1.3219,1.3217,1.3218
USDCHF,20051128,121800,1.3218,1.3219,1.3218,1.3218
USDCHF,20051128,121900,1.3219,1.3220,1.3219,1.3219
USDCHF,20051128,122000,1.3220,1.3220,1.3219,1.3220
USDCHF,20051128,122100,1.3220,1.3220,1.3220,1.3220
USDCHF,20051128,122200,1.3219,1.3219,1.3216,1.3217
USDCHF,20051128,122300,1.3216,1.3217,1.3216,1.3217
USDCHF,20051128,122400,1.3217,1.3217,1.3216,1.3217
USDCHF,20051128,122500,1.3217,1.3217,1.3216,1.3217
USDCHF,20051128,122600,1.3217,1.3217,1.3217,1.3217
USDCHF,20051128,122700,1.3216,1.3216,1.3211,1.3211
USDCHF,20051128,122800,1.3212,1.3213,1.3212,1.3213
USDCHF,20051128,122900,1.3213,1.3213,1.3211,1.3211
USDCHF,20051128,123000,1.3211,1.3211,1.3210,1.3210
USDCHF,20051128,123100,1.3211,1.3213,1.3211,1.3212
USDCHF,20051128,123200,1.3213,1.3213,1.3213,1.3213
USDCHF,20051128,123300,1.3213,1.3213,1.3211,1.3212
USDCHF,20051128,123400,1.3213,1.3213,1.3213,1.3213
USDCHF,20051128,123500,1.3213,1.3215,1.3213,1.3215
USDCHF,20051128,123600,1.3216,1.3218,1.3216,1.3218
USDCHF,20051128,123700,1.3217,1.3217,1.3216,1.3216
USDCHF,20051128,123800,1.3217,1.3217,1.3215,1.3215
USDCHF,20051128,123900,1.3215,1.3216,1.3215,1.3215
USDCHF,20051128,124000,1.3215,1.3216,1.3213,1.3214
USDCHF,20051128,124100,1.3216,1.3218,1.3216,1.3218
USDCHF,20051128,124200,1.3218,1.3218,1.3218,1.3218
USDCHF,20051128,124300,1.3218,1.3218,1.3218,1.3218
USDCHF,20051128,124400,1.3217,1.3218,1.3217,1.3217
USDCHF,20051128,124500,1.3217,1.3217,1.3213,1.3213
USDCHF,20051128,124600,1.3213,1.3213,1.3212,1.3213
USDCHF,20051128,124700,1.3213,1.3213,1.3213,1.3213
USDCHF,20051128,124800,1.3213,1.3214,1.3213,1.3213
USDCHF,20051128,124900,1.3213,1.3214,1.3213,1.3214
USDCHF,20051128,125000,1.3214,1.3215,1.3213,1.3214
USDCHF,20051128,125100,1.3215,1.3216,1.3215,1.3216
USDCHF,20051128,125200,1.3216,1.3217,1.3216,1.3217
USDCHF,20051128,125300,1.3217,1.3217,1.3211,1.3211
USDCHF,20051128,125400,1.3212,1.3212,1.3211,1.3212
USDCHF,20051128,125500,1.3212,1.3212,1.3209,1.3210
USDCHF,20051128,125600,1.3209,1.3210,1.3209,1.3209
USDCHF,20051128,125700,1.3208,1.3208,1.3206,1.3207
USDCHF,20051128,125800,1.3207,1.3208,1.3207,1.3207
USDCHF,20051128,125900,1.3207,1.3207,1.3206,1.3206
USDCHF,20051128,130000,1.3205,1.3205,1.3203,1.3204
USDCHF,20051128,130100,1.3205,1.3205,1.3203,1.3203
USDCHF,20051128,130200,1.3202,1.3204,1.3202,1.3203
USDCHF,20051128,130300,1.3203,1.3203,1.3203,1.3203
USDCHF,20051128,130400,1.3204,1.3206,1.3204,1.3206
USDCHF,20051128,130500,1.3205,1.3206,1.3204,1.3204
USDCHF,20051128,130600,1.3205,1.3205,1.3204,1.3204
USDCHF,20051128,130700,1.3205,1.3206,1.3205,1.3205
USDCHF,20051128,130800,1.3205,1.3206,1.3205,1.3205
USDCHF,20051128,130900,1.3206,1.3209,1.3206,1.3209
USDCHF,20051128,131000,1.3208,1.3209,1.3206,1.3207
USDCHF,20051128,131100,1.3208,1.3208,1.3206,1.3207
USDCHF,20051128,131200,1.3206,1.3209,1.3206,1.3206
USDCHF,20051128,131300,1.3206,1.3207,1.3206,1.3206
USDCHF,20051128,131400,1.3206,1.3206,1.3206,1.3206
USDCHF,20051128,131500,1.3207,1.3207,1.3206,1.3207
USDCHF,20051128,131600,1.3206,1.3206,1.3202,1.3202
USDCHF,20051128,131700,1.3203,1.3204,1.3201,1.3201
USDCHF,20051128,131800,1.3201,1.3201,1.3201,1.3201
USDCHF,20051128,131900,1.3202,1.3203,1.3202,1.3202
USDCHF,20051128,132000,1.3203,1.3203,1.3201,1.3201
USDCHF,20051128,132100,1.3200,1.3201,1.3200,1.3201
USDCHF,20051128,132200,1.3202,1.3202,1.3201,1.3202
USDCHF,20051128,132300,1.3202,1.3203,1.3202,1.3203
USDCHF,20051128,132400,1.3202,1.3204,1.3202,1.3204
USDCHF,20051128,132500,1.3204,1.3206,1.3204,1.3206
USDCHF,20051128,132600,1.3206,1.3207,1.3206,1.3206
USDCHF,20051128,132700,1.3207,1.3207,1.3206,1.3206
USDCHF,20051128,132800,1.3206,1.3207,1.3206,1.3206
USDCHF,20051128,132900,1.3207,1.3208,1.3207,1.3208
USDCHF,20051128,133000,1.3209,1.3210,1.3209,1.3209
USDCHF,20051128,133100,1.3210,1.3210,1.3209,1.3209
USDCHF,20051128,133200,1.3208,1.3208,1.3208,1.3208
USDCHF,20051128,133300,1.3207,1.3208,1.3207,1.3207
USDCHF,20051128,133400,1.3207,1.3207,1.3206,1.3206
USDCHF,20051128,133500,1.3207,1.3207,1.3207,1.3207
USDCHF,20051128,133600,1.3206,1.3207,1.3206,1.3206
USDCHF,20051128,133700,1.3206,1.3208,1.3206,1.3208
USDCHF,20051128,133800,1.3207,1.3210,1.3207,1.3210
USDCHF,20051128,133900,1.3209,1.3210,1.3209,1.3209
USDCHF,20051128,134000,1.3210,1.3210,1.3209,1.3210
USDCHF,20051128,134100,1.3210,1.3210,1.3209,1.3209
USDCHF,20051128,134200,1.3209,1.3209,1.3206,1.3206
USDCHF,20051128,134300,1.3205,1.3205,1.3203,1.3204
USDCHF,20051128,134400,1.3204,1.3205,1.3204,1.3205
USDCHF,20051128,134500,1.3206,1.3207,1.3206,1.3207
USDCHF,20051128,134600,1.3206,1.3207,1.3205,1.3205
USDCHF,20051128,134700,1.3206,1.3206,1.3205,1.3206
USDCHF,20051128,134800,1.3206,1.3206,1.3206,1.3206
USDCHF,20051128,134900,1.3206,1.3206,1.3206,1.3206
USDCHF,20051128,135000,1.3206,1.3206,1.3206,1.3206
USDCHF,20051128,135100,1.3206,1.3206,1.3205,1.3205
USDCHF,20051128,135200,1.3205,1.3206,1.3205,1.3206
USDCHF,20051128,135300,1.3206,1.3206,1.3204,1.3204
USDCHF,20051128,135400,1.3205,1.3205,1.3203,1.3203
USDCHF,20051128,135500,1.3204,1.3205,1.3204,1.3205
USDCHF,20051128,135600,1.3204,1.3205,1.3203,1.3203
USDCHF,20051128,135700,1.3203,1.3204,1.3203,1.3203
USDCHF,20051128,135800,1.3203,1.3203,1.3201,1.3201
USDCHF,20051128,135900,1.3202,1.3203,1.3202,1.3202
USDCHF,20051128,140000,1.3202,1.3202,1.3201,1.3201
USDCHF,20051128,140100,1.3202,1.3202,1.3198,1.3199
USDCHF,20051128,140200,1.3200,1.3201,1.3199,1.3201
USDCHF,20051128,140300,1.3201,1.3201,1.3200,1.3201
USDCHF,20051128,140400,1.3202,1.3204,1.3202,1.3204
USDCHF,20051128,140500,1.3204,1.3204,1.3202,1.3202
USDCHF,20051128,140600,1.3203,1.3203,1.3200,1.3200
USDCHF,20051128,140700,1.3199,1.3201,1.3199,1.3200
USDCHF,20051128,140800,1.3200,1.3201,1.3199,1.3200
USDCHF,20051128,140900,1.3199,1.3199,1.3198,1.3199
USDCHF,20051128,141000,1.3199,1.3199,1.3197,1.3197
USDCHF,20051128,141100,1.3197,1.3199,1.3197,1.3199
USDCHF,20051128,141200,1.3197,1.3197,1.3197,1.3197
USDCHF,20051128,141300,1.3196,1.3196,1.3194,1.3196
USDCHF,20051128,141400,1.3196,1.3196,1.3193,1.3193
USDCHF,20051128,141500,1.3192,1.3194,1.3190,1.3191
USDCHF,20051128,141600,1.3192,1.3194,1.3191,1.3193
USDCHF,20051128,141700,1.3194,1.3195,1.3193,1.3194
USDCHF,20051128,141800,1.3194,1.3195,1.3194,1.3195
USDCHF,20051128,141900,1.3196,1.3199,1.3196,1.3199
USDCHF,20051128,142000,1.3198,1.3199,1.3197,1.3199
USDCHF,20051128,142100,1.3198,1.3198,1.3195,1.3195
USDCHF,20051128,142200,1.3195,1.3196,1.3195,1.3196
USDCHF,20051128,142300,1.3197,1.3197,1.3195,1.3197
USDCHF,20051128,142400,1.3197,1.3199,1.3197,1.3199
USDCHF,20051128,142500,1.3200,1.3202,1.3199,1.3202
USDCHF,20051128,142600,1.3201,1.3201,1.3198,1.3199
USDCHF,20051128,142700,1.3199,1.3199,1.3199,1.3199
USDCHF,20051128,142800,1.3198,1.3199,1.3198,1.3199
USDCHF,20051128,142900,1.3199,1.3199,1.3197,1.3197
USDCHF,20051128,143000,1.3196,1.3196,1.3196,1.3196
USDCHF,20051128,143100,1.3196,1.3197,1.3196,1.3197
USDCHF,20051128,143200,1.3196,1.3199,1.3196,1.3199
USDCHF,20051128,143300,1.3200,1.3201,1.3200,1.3201
USDCHF,20051128,143400,1.3202,1.3204,1.3202,1.3203
USDCHF,20051128,143500,1.3202,1.3202,1.3201,1.3201
USDCHF,20051128,143600,1.3202,1.3204,1.3202,1.3204
USDCHF,20051128,143700,1.3204,1.3206,1.3203,1.3206
USDCHF,20051128,143800,1.3207,1.3207,1.3206,1.3206
USDCHF,20051128,143900,1.3206,1.3209,1.3206,1.3209
USDCHF,20051128,144000,1.3210,1.3212,1.3210,1.3212
USDCHF,20051128,144100,1.3213,1.3213,1.3212,1.3213
USDCHF,20051128,144200,1.3214,1.3216,1.3214,1.3216
USDCHF,20051128,144300,1.3215,1.3215,1.3213,1.3215
USDCHF,20051128,144400,1.3214,1.3216,1.3213,1.3213
USDCHF,20051128,144500,1.3213,1.3213,1.3212,1.3213
USDCHF,20051128,144600,1.3213,1.3213,1.3211,1.3211
USDCHF,20051128,144700,1.3211,1.3211,1.3209,1.3209
USDCHF,20051128,144800,1.3208,1.3209,1.3207,1.3208
USDCHF,20051128,144900,1.3209,1.3209,1.3207,1.3208
USDCHF,20051128,145000,1.3207,1.3208,1.3206,1.3206
USDCHF,20051128,145100,1.3206,1.3206,1.3205,1.3205
USDCHF,20051128,145200,1.3204,1.3206,1.3204,1.3205
USDCHF,20051128,145300,1.3206,1.3206,1.3205,1.3206
USDCHF,20051128,145400,1.3205,1.3207,1.3205,1.3206
USDCHF,20051128,145500,1.3207,1.3207,1.3206,1.3206
USDCHF,20051128,145600,1.3206,1.3207,1.3206,1.3206
USDCHF,20051128,145700,1.3206,1.3207,1.3206,1.3206
USDCHF,20051128,145800,1.3207,1.3207,1.3206,1.3206
USDCHF,20051128,145900,1.3206,1.3206,1.3206,1.3206
USDCHF,20051128,150000,1.3206,1.3207,1.3206,1.3207
USDCHF,20051128,150100,1.3206,1.3206,1.3206,1.3206
USDCHF,20051128,150200,1.3206,1.3206,1.3206,1.3206
USDCHF,20051128,150300,1.3206,1.3206,1.3206,1.3206
USDCHF,20051128,150400,1.3206,1.3207,1.3206,1.3207
USDCHF,20051128,150500,1.3206,1.3207,1.3206,1.3206
USDCHF,20051128,150600,1.3206,1.3206,1.3206,1.3206
USDCHF,20051128,150700,1.3206,1.3206,1.3203,1.3203
USDCHF,20051128,150800,1.3202,1.3202,1.3201,1.3201
USDCHF,20051128,150900,1.3202,1.3203,1.3202,1.3203
USDCHF,20051128,151000,1.3202,1.3203,1.3202,1.3203
USDCHF,20051128,151100,1.3203,1.3204,1.3203,1.3204
USDCHF,20051128,151200,1.3204,1.3205,1.3204,1.3204
USDCHF,20051128,151300,1.3203,1.3204,1.3203,1.3203
USDCHF,20051128,151400,1.3202,1.3204,1.3202,1.3204
USDCHF,20051128,151500,1.3204,1.3204,1.3203,1.3204
USDCHF,20051128,151600,1.3203,1.3205,1.3203,1.3205
USDCHF,20051128,151700,1.3205,1.3206,1.3204,1.3204
USDCHF,20051128,151800,1.3204,1.3207,1.3204,1.3207
USDCHF,20051128,151900,1.3206,1.3206,1.3206,1.3206
USDCHF,20051128,152000,1.3206,1.3206,1.3206,1.3206
USDCHF,20051128,152100,1.3206,1.3208,1.3206,1.3208
USDCHF,20051128,152200,1.3209,1.3209,1.3207,1.3208
USDCHF,20051128,152300,1.3208,1.3208,1.3207,1.3207
USDCHF,20051128,152400,1.3206,1.3207,1.3199,1.3199
USDCHF,20051128,152500,1.3198,1.3198,1.3195,1.3195
USDCHF,20051128,152600,1.3194,1.3194,1.3192,1.3193
USDCHF,20051128,152700,1.3193,1.3193,1.3192,1.3192
USDCHF,20051128,152800,1.3191,1.3191,1.3190,1.3190
USDCHF,20051128,152900,1.3191,1.3193,1.3191,1.3193
USDCHF,20051128,153000,1.3194,1.3197,1.3194,1.3197
USDCHF,20051128,153100,1.3198,1.3199,1.3198,1.3199
USDCHF,20051128,153200,1.3198,1.3198,1.3196,1.3196
USDCHF,20051128,153300,1.3196,1.3196,1.3194,1.3195
USDCHF,20051128,153400,1.3194,1.3194,1.3192,1.3193
USDCHF,20051128,153500,1.3193,1.3194,1.3192,1.3192
USDCHF,20051128,153600,1.3192,1.3194,1.3191,1.3191
USDCHF,20051128,153700,1.3190,1.3192,1.3190,1.3192
USDCHF,20051128,153800,1.3191,1.3197,1.3190,1.3197
USDCHF,20051128,153900,1.3196,1.3197,1.3196,1.3196
USDCHF,20051128,154000,1.3196,1.3198,1.3196,1.3198
USDCHF,20051128,154100,1.3199,1.3199,1.3198,1.3198
USDCHF,20051128,154200,1.3199,1.3199,1.3198,1.3199
USDCHF,20051128,154300,1.3199,1.3199,1.3198,1.3198
USDCHF,20051128,154400,1.3198,1.3201,1.3198,1.3201
USDCHF,20051128,154500,1.3200,1.3201,1.3197,1.3197
USDCHF,20051128,154600,1.3197,1.3197,1.3195,1.3195
USDCHF,20051128,154700,1.3195,1.3195,1.3192,1.3192
USDCHF,20051128,154800,1.3192,1.3192,1.3191,1.3192
USDCHF,20051128,154900,1.3192,1.3192,1.3192,1.3192
USDCHF,20051128,155000,1.3193,1.3197,1.3193,1.3197
USDCHF,20051128,155100,1.3198,1.3198,1.3197,1.3197
USDCHF,20051128,155200,1.3197,1.3197,1.3196,1.3196
USDCHF,20051128,155300,1.3195,1.3195,1.3192,1.3192
USDCHF,20051128,155400,1.3191,1.3192,1.3190,1.3190
USDCHF,20051128,155500,1.3190,1.3190,1.3189,1.3189
USDCHF,20051128,155600,1.3190,1.3190,1.3189,1.3190
USDCHF,20051128,155700,1.3189,1.3195,1.3189,1.3195
USDCHF,20051128,155800,1.3194,1.3195,1.3193,1.3194
USDCHF,20051128,155900,1.3194,1.3196,1.3194,1.3195
USDCHF,20051128,160000,1.3196,1.3197,1.3196,1.3197
USDCHF,20051128,160100,1.3198,1.3199,1.3198,1.3199
USDCHF,20051128,160200,1.3198,1.3198,1.3195,1.3196
USDCHF,20051128,160300,1.3196,1.3198,1.3196,1.3196
USDCHF,20051128,160400,1.3195,1.3195,1.3190,1.3191
USDCHF,20051128,160500,1.3192,1.3192,1.3189,1.3189
USDCHF,20051128,160600,1.3188,1.3188,1.3175,1.3176
USDCHF,20051128,160700,1.3175,1.3176,1.3171,1.3174
USDCHF,20051128,160800,1.3175,1.3178,1.3175,1.3176
USDCHF,20051128,160900,1.3176,1.3177,1.3176,1.3177
USDCHF,20051128,161000,1.3176,1.3177,1.3176,1.3177
USDCHF,20051128,161100,1.3176,1.3176,1.3174,1.3176
USDCHF,20051128,161200,1.3177,1.3177,1.3176,1.3176
USDCHF,20051128,161300,1.3176,1.3178,1.3176,1.3177
USDCHF,20051128,161400,1.3178,1.3178,1.3177,1.3178
USDCHF,20051128,161500,1.3178,1.3180,1.3178,1.3180
USDCHF,20051128,161600,1.3179,1.3180,1.3179,1.3179
USDCHF,20051128,161700,1.3178,1.3179,1.3178,1.3178
USDCHF,20051128,161800,1.3178,1.3179,1.3178,1.3178
USDCHF,20051128,161900,1.3178,1.3178,1.3171,1.3172
USDCHF,20051128,162000,1.3171,1.3171,1.3169,1.3170
USDCHF,20051128,162100,1.3169,1.3171,1.3165,1.3165
USDCHF,20051128,162200,1.3165,1.3166,1.3165,1.3166
USDCHF,20051128,162300,1.3166,1.3167,1.3165,1.3167
USDCHF,20051128,162400,1.3168,1.3169,1.3167,1.3169
USDCHF,20051128,162500,1.3168,1.3168,1.3161,1.3161
USDCHF,20051128,162600,1.3160,1.3160,1.3153,1.3153
USDCHF,20051128,162700,1.3152,1.3152,1.3149,1.3149
USDCHF,20051128,162800,1.3150,1.3151,1.3149,1.3149
USDCHF,20051128,162900,1.3148,1.3151,1.3148,1.3151
USDCHF,20051128,163000,1.3151,1.3151,1.3149,1.3149
USDCHF,20051128,163100,1.3149,1.3150,1.3149,1.3150
USDCHF,20051128,163200,1.3149,1.3150,1.3146,1.3146
USDCHF,20051128,163300,1.3145,1.3145,1.3144,1.3144
USDCHF,20051128,163400,1.3145,1.3148,1.3145,1.3148
USDCHF,20051128,163500,1.3149,1.3149,1.3148,1.3148
USDCHF,20051128,163600,1.3148,1.3148,1.3148,1.3148
USDCHF,20051128,163700,1.3148,1.3150,1.3148,1.3149
USDCHF,20051128,163800,1.3150,1.3150,1.3149,1.3149
USDCHF,20051128,163900,1.3148,1.3149,1.3147,1.3148
USDCHF,20051128,164000,1.3149,1.3150,1.3148,1.3150
USDCHF,20051128,164100,1.3149,1.3149,1.3145,1.3145
USDCHF,20051128,164200,1.3144,1.3146,1.3143,1.3145
USDCHF,20051128,164300,1.3145,1.3145,1.3141,1.3142
USDCHF,20051128,164400,1.3141,1.3141,1.3137,1.3139
USDCHF,20051128,164500,1.3140,1.3141,1.3139,1.3139
USDCHF,20051128,164600,1.3140,1.3141,1.3139,1.3139
USDCHF,20051128,164700,1.3138,1.3138,1.3130,1.3130
USDCHF,20051128,164800,1.3129,1.3129,1.3125,1.3125
USDCHF,20051128,164900,1.3124,1.3124,1.3119,1.3121
USDCHF,20051128,165000,1.3122,1.3123,1.3118,1.3118
USDCHF,20051128,165100,1.3117,1.3117,1.3114,1.3114
USDCHF,20051128,165200,1.3113,1.3115,1.3112,1.3115
USDCHF,20051128,165300,1.3116,1.3118,1.3116,1.3118
USDCHF,20051128,165400,1.3117,1.3122,1.3117,1.3122
USDCHF,20051128,165500,1.3123,1.3124,1.3123,1.3124
USDCHF,20051128,165600,1.3124,1.3124,1.3122,1.3123
USDCHF,20051128,165700,1.3123,1.3123,1.3119,1.3119
USDCHF,20051128,165800,1.3119,1.3120,1.3119,1.3120
USDCHF,20051128,165900,1.3121,1.3121,1.3120,1.3120
USDCHF,20051128,170000,1.3119,1.3119,1.3115,1.3115
USDCHF,20051128,170100,1.3114,1.3123,1.3113,1.3123
USDCHF,20051128,170200,1.3122,1.3122,1.3118,1.3118
USDCHF,20051128,170300,1.3117,1.3118,1.3111,1.3111
USDCHF,20051128,170400,1.3111,1.3113,1.3111,1.3113
USDCHF,20051128,170500,1.3113,1.3116,1.3113,1.3113
USDCHF,20051128,170600,1.3114,1.3117,1.3114,1.3117
USDCHF,20051128,170700,1.3116,1.3117,1.3116,1.3117
USDCHF,20051128,170800,1.3117,1.3117,1.3115,1.3116
USDCHF,20051128,170900,1.3115,1.3117,1.3115,1.3116
USDCHF,20051128,171000,1.3117,1.3118,1.3115,1.3115
USDCHF,20051128,171100,1.3116,1.3118,1.3116,1.3117
USDCHF,20051128,171200,1.3118,1.3118,1.3117,1.3117
USDCHF,20051128,171300,1.3118,1.3118,1.3116,1.3117
USDCHF,20051128,171400,1.3118,1.3118,1.3112,1.3112
USDCHF,20051128,171500,1.3113,1.3117,1.3113,1.3117
USDCHF,20051128,171600,1.3118,1.3121,1.3117,1.3121
USDCHF,20051128,171700,1.3120,1.3120,1.3113,1.3113
USDCHF,20051128,171800,1.3114,1.3116,1.3114,1.3116
USDCHF,20051128,171900,1.3117,1.3118,1.3116,1.3116
USDCHF,20051128,172000,1.3116,1.3117,1.3116,1.3116
USDCHF,20051128,172100,1.3115,1.3115,1.3109,1.3109
USDCHF,20051128,172200,1.3110,1.3111,1.3109,1.3111
USDCHF,20051128,172300,1.3112,1.3113,1.3112,1.3113
USDCHF,20051128,172400,1.3113,1.3115,1.3113,1.3114
USDCHF,20051128,172500,1.3113,1.3115,1.3113,1.3115
USDCHF,20051128,172600,1.3114,1.3114,1.3113,1.3114
USDCHF,20051128,172700,1.3113,1.3113,1.3113,1.3113
USDCHF,20051128,172800,1.3112,1.3113,1.3112,1.3113
USDCHF,20051128,172900,1.3113,1.3113,1.3112,1.3113
USDCHF,20051128,173000,1.3113,1.3113,1.3113,1.3113
USDCHF,20051128,173100,1.3114,1.3115,1.3114,1.3115
USDCHF,20051128,173200,1.3115,1.3116,1.3115,1.3116
USDCHF,20051128,173300,1.3116,1.3117,1.3114,1.3114
USDCHF,20051128,173400,1.3113,1.3113,1.3111,1.3111
USDCHF,20051128,173500,1.3112,1.3113,1.3111,1.3113
USDCHF,20051128,173600,1.3113,1.3115,1.3113,1.3115
USDCHF,20051128,173700,1.3117,1.3117,1.3115,1.3115
USDCHF,20051128,173800,1.3116,1.3116,1.3116,1.3116
USDCHF,20051128,173900,1.3115,1.3115,1.3111,1.3111
USDCHF,20051128,174000,1.3111,1.3111,1.3109,1.3109
USDCHF,20051128,174100,1.3108,1.3109,1.3108,1.3109
USDCHF,20051128,174200,1.3109,1.3109,1.3106,1.3106
USDCHF,20051128,174300,1.3105,1.3106,1.3104,1.3105
USDCHF,20051128,174400,1.3104,1.3106,1.3104,1.3106
USDCHF,20051128,174500,1.3106,1.3106,1.3104,1.3104
USDCHF,20051128,174600,1.3105,1.3106,1.3105,1.3106
USDCHF,20051128,174700,1.3106,1.3110,1.3106,1.3110
USDCHF,20051128,174800,1.3111,1.3111,1.3111,1.3111
USDCHF,20051128,174900,1.3112,1.3115,1.3112,1.3113
USDCHF,20051128,175000,1.3112,1.3115,1.3112,1.3115
USDCHF,20051128,175100,1.3114,1.3115,1.3113,1.3115
USDCHF,20051128,175200,1.3114,1.3115,1.3113,1.3114
USDCHF,20051128,175300,1.3113,1.3113,1.3113,1.3113
USDCHF,20051128,175400,1.3112,1.3115,1.3111,1.3114
USDCHF,20051128,175500,1.3115,1.3115,1.3113,1.3113
USDCHF,20051128,175600,1.3114,1.3114,1.3114,1.3114
USDCHF,20051128,175700,1.3114,1.3114,1.3113,1.3113
USDCHF,20051128,175800,1.3112,1.3112,1.3111,1.3111
USDCHF,20051128,175900,1.3110,1.3111,1.3109,1.3111
USDCHF,20051128,180000,1.3113,1.3113,1.3110,1.3110
USDCHF,20051128,180100,1.3109,1.3109,1.3108,1.3108
USDCHF,20051128,180200,1.3109,1.3110,1.3109,1.3110
USDCHF,20051128,180300,1.3109,1.3109,1.3109,1.3109
USDCHF,20051128,180400,1.3108,1.3110,1.3108,1.3108
USDCHF,20051128,180500,1.3109,1.3109,1.3106,1.3106
USDCHF,20051128,180600,1.3106,1.3106,1.3106,1.3106
USDCHF,20051128,180700,1.3107,1.3109,1.3107,1.3109
USDCHF,20051128,180800,1.3108,1.3108,1.3106,1.3107
USDCHF,20051128,180900,1.3106,1.3108,1.3106,1.3108
USDCHF,20051128,181000,1.3109,1.3112,1.3109,1.3112
USDCHF,20051128,181100,1.3113,1.3114,1.3113,1.3114
USDCHF,20051128,181200,1.3115,1.3115,1.3114,1.3115
USDCHF,20051128,181300,1.3114,1.3115,1.3114,1.3115
USDCHF,20051128,181400,1.3114,1.3117,1.3114,1.3117
USDCHF,20051128,181500,1.3116,1.3118,1.3116,1.3118
USDCHF,20051128,181600,1.3119,1.3119,1.3118,1.3118
USDCHF,20051128,181700,1.3118,1.3122,1.3118,1.3122
USDCHF,20051128,181800,1.3122,1.3122,1.3118,1.3118
USDCHF,20051128,181900,1.3117,1.3117,1.3115,1.3115
USDCHF,20051128,182000,1.3114,1.3115,1.3113,1.3114
USDCHF,20051128,182100,1.3115,1.3115,1.3111,1.3111
USDCHF,20051128,182200,1.3111,1.3111,1.3110,1.3111
USDCHF,20051128,182300,1.3110,1.3110,1.3106,1.3106
USDCHF,20051128,182400,1.3107,1.3108,1.3106,1.3108
USDCHF,20051128,182500,1.3108,1.3109,1.3108,1.3109
USDCHF,20051128,182600,1.3110,1.3115,1.3110,1.3114
USDCHF,20051128,182700,1.3114,1.3114,1.3112,1.3112
USDCHF,20051128,182800,1.3113,1.3118,1.3113,1.3118
USDCHF,20051128,182900,1.3118,1.3118,1.3117,1.3117
USDCHF,20051128,183000,1.3117,1.3117,1.3117,1.3117
USDCHF,20051128,183100,1.3116,1.3117,1.3116,1.3117
USDCHF,20051128,183200,1.3117,1.3118,1.3117,1.3117
USDCHF,20051128,183300,1.3118,1.3118,1.3118,1.3118
USDCHF,20051128,183400,1.3118,1.3118,1.3118,1.3118
USDCHF,20051128,183500,1.3118,1.3118,1.3118,1.3118
USDCHF,20051128,183600,1.3118,1.3118,1.3116,1.3116
USDCHF,20051128,183700,1.3115,1.3115,1.3113,1.3113
USDCHF,20051128,183800,1.3112,1.3114,1.3112,1.3114
USDCHF,20051128,183900,1.3114,1.3114,1.3113,1.3113
USDCHF,20051128,184000,1.3113,1.3113,1.3110,1.3110
USDCHF,20051128,184100,1.3109,1.3109,1.3108,1.3109
USDCHF,20051128,184200,1.3109,1.3114,1.3109,1.3114
USDCHF,20051128,184300,1.3115,1.3118,1.3115,1.3117
USDCHF,20051128,184400,1.3116,1.3116,1.3116,1.3116
USDCHF,20051128,184500,1.3116,1.3116,1.3116,1.3116
USDCHF,20051128,184600,1.3115,1.3116,1.3115,1.3115
USDCHF,20051128,184700,1.3114,1.3115,1.3114,1.3115
USDCHF,20051128,184800,1.3114,1.3114,1.3110,1.3111
USDCHF,20051128,184900,1.3110,1.3110,1.3109,1.3109
USDCHF,20051128,185000,1.3110,1.3111,1.3109,1.3111
USDCHF,20051128,185100,1.3111,1.3111,1.3110,1.3111
USDCHF,20051128,185200,1.3110,1.3115,1.3110,1.3115
USDCHF,20051128,185300,1.3116,1.3116,1.3116,1.3116
USDCHF,20051128,185400,1.3116,1.3116,1.3111,1.3111
USDCHF,20051128,185500,1.3110,1.3110,1.3108,1.3109
USDCHF,20051128,185600,1.3109,1.3109,1.3107,1.3108
USDCHF,20051128,185700,1.3108,1.3108,1.3106,1.3106
USDCHF,20051128,185800,1.3105,1.3105,1.3099,1.3099
USDCHF,20051128,185900,1.3098,1.3098,1.3097,1.3097
USDCHF,20051128,190000,1.3097,1.3097,1.3095,1.3095
USDCHF,20051128,190100,1.3096,1.3096,1.3093,1.3093
USDCHF,20051128,190200,1.3092,1.3092,1.3091,1.3092
USDCHF,20051128,190300,1.3092,1.3094,1.3092,1.3094
USDCHF,20051128,190400,1.3094,1.3095,1.3094,1.3094
USDCHF,20051128,190500,1.3094,1.3094,1.3093,1.3094
USDCHF,20051128,190600,1.3094,1.3094,1.3093,1.3094
USDCHF,20051128,190700,1.3093,1.3093,1.3090,1.3090
USDCHF,20051128,190800,1.3090,1.3090,1.3089,1.3089
USDCHF,20051128,190900,1.3090,1.3090,1.3088,1.3090
USDCHF,20051128,191000,1.3089,1.3090,1.3089,1.3090
USDCHF,20051128,191100,1.3089,1.3089,1.3087,1.3087
USDCHF,20051128,191200,1.3088,1.3088,1.3086,1.3087
USDCHF,20051128,191300,1.3088,1.3088,1.3086,1.3086
USDCHF,20051128,191400,1.3085,1.3085,1.3081,1.3081
USDCHF,20051128,191500,1.3080,1.3080,1.3077,1.3078
USDCHF,20051128,191600,1.3079,1.3082,1.3079,1.3081
USDCHF,20051128,191700,1.3081,1.3082,1.3079,1.3079
USDCHF,20051128,191800,1.3080,1.3080,1.3077,1.3077
USDCHF,20051128,191900,1.3077,1.3078,1.3067,1.3067
USDCHF,20051128,192000,1.3066,1.3066,1.3065,1.3066
USDCHF,20051128,192100,1.3065,1.3066,1.3065,1.3066
USDCHF,20051128,192200,1.3065,1.3065,1.3063,1.3063
USDCHF,20051128,192300,1.3064,1.3064,1.3063,1.3064
USDCHF,20051128,192400,1.3065,1.3066,1.3065,1.3065
USDCHF,20051128,192500,1.3064,1.3065,1.3064,1.3065
USDCHF,20051128,192600,1.3064,1.3065,1.3063,1.3065
USDCHF,20051128,192700,1.3065,1.3066,1.3064,1.3064
USDCHF,20051128,192800,1.3065,1.3068,1.3063,1.3063
USDCHF,20051128,192900,1.3062,1.3065,1.3062,1.3064
USDCHF,20051128,193000,1.3063,1.3065,1.3063,1.3065
USDCHF,20051128,193100,1.3064,1.3065,1.3063,1.3065
USDCHF,20051128,193200,1.3065,1.3066,1.3062,1.3062
USDCHF,20051128,193300,1.3062,1.3066,1.3062,1.3066
USDCHF,20051128,193400,1.3066,1.3066,1.3065,1.3065
USDCHF,20051128,193500,1.3065,1.3066,1.3065,1.3066
USDCHF,20051128,193600,1.3064,1.3065,1.3064,1.3065
USDCHF,20051128,193700,1.3066,1.3067,1.3065,1.3066
USDCHF,20051128,193800,1.3065,1.3065,1.3062,1.3062
USDCHF,20051128,193900,1.3061,1.3061,1.3060,1.3061
USDCHF,20051128,194000,1.3060,1.3060,1.3054,1.3054
USDCHF,20051128,194100,1.3053,1.3056,1.3053,1.3056
USDCHF,20051128,194200,1.3055,1.3057,1.3054,1.3054
USDCHF,20051128,194300,1.3055,1.3055,1.3051,1.3051
USDCHF,20051128,194400,1.3050,1.3050,1.3048,1.3048
USDCHF,20051128,194500,1.3048,1.3048,1.3046,1.3047
USDCHF,20051128,194600,1.3046,1.3046,1.3043,1.3043
USDCHF,20051128,194700,1.3041,1.3041,1.3040,1.3041
USDCHF,20051128,194800,1.3042,1.3045,1.3042,1.3045
USDCHF,20051128,194900,1.3044,1.3044,1.3041,1.3041
USDCHF,20051128,195000,1.3042,1.3044,1.3042,1.3044
USDCHF,20051128,195100,1.3045,1.3045,1.3044,1.3044
USDCHF,20051128,195200,1.3045,1.3052,1.3045,1.3052
USDCHF,20051128,195300,1.3053,1.3053,1.3048,1.3048
USDCHF,20051128,195400,1.3047,1.3054,1.3047,1.3054
USDCHF,20051128,195500,1.3055,1.3060,1.3055,1.3056
USDCHF,20051128,195600,1.3055,1.3055,1.3054,1.3055
USDCHF,20051128,195700,1.3053,1.3057,1.3052,1.3057
USDCHF,20051128,195800,1.3056,1.3056,1.3053,1.3055
USDCHF,20051128,195900,1.3055,1.3057,1.3055,1.3056
USDCHF,20051128,200000,1.3057,1.3062,1.3057,1.3061
USDCHF,20051128,200100,1.3060,1.3061,1.3060,1.3060
USDCHF,20051128,200200,1.3059,1.3059,1.3057,1.3057
USDCHF,20051128,200300,1.3058,1.3059,1.3057,1.3058
USDCHF,20051128,200400,1.3057,1.3057,1.3055,1.3056
USDCHF,20051128,200500,1.3055,1.3055,1.3048,1.3048
USDCHF,20051128,200600,1.3047,1.3047,1.3046,1.3047
USDCHF,20051128,200700,1.3046,1.3046,1.3042,1.3042
USDCHF,20051128,200800,1.3042,1.3042,1.3040,1.3041
USDCHF,20051128,200900,1.3041,1.3041,1.3039,1.3039
USDCHF,20051128,201000,1.3038,1.3038,1.3023,1.3023
USDCHF,20051128,201100,1.3024,1.3025,1.3009,1.3009
USDCHF,20051128,201200,1.3008,1.3008,1.2996,1.2996
USDCHF,20051128,201300,1.2995,1.2997,1.2992,1.2997
USDCHF,20051128,201400,1.2999,1.3005,1.2999,1.3005
USDCHF,20051128,201500,1.3006,1.3013,1.3006,1.3013
USDCHF,20051128,201600,1.3014,1.3016,1.3014,1.3016
USDCHF,20051128,201700,1.3017,1.3020,1.3017,1.3020
USDCHF,20051128,201800,1.3019,1.3020,1.3014,1.3016
USDCHF,20051128,201900,1.3016,1.3020,1.3016,1.3020
USDCHF,20051128,202000,1.3019,1.3021,1.3019,1.3021
USDCHF,20051128,202100,1.3020,1.3021,1.3018,1.3021
USDCHF,20051128,202200,1.3022,1.3022,1.3019,1.3020
USDCHF,20051128,202300,1.3020,1.3020,1.3019,1.3019
USDCHF,20051128,202400,1.3020,1.3023,1.3019,1.3019
USDCHF,20051128,202500,1.3018,1.3020,1.3018,1.3020
USDCHF,20051128,202600,1.3020,1.3022,1.3020,1.3022
USDCHF,20051128,202700,1.3021,1.3022,1.3019,1.3019
USDCHF,20051128,202800,1.3018,1.3018,1.3013,1.3014
USDCHF,20051128,202900,1.3014,1.3018,1.3014,1.3018
USDCHF,20051128,203000,1.3019,1.3020,1.3018,1.3018
USDCHF,20051128,203100,1.3019,1.3020,1.3018,1.3020
USDCHF,20051128,203200,1.3021,1.3023,1.3021,1.3022
USDCHF,20051128,203300,1.3023,1.3023,1.3021,1.3021
USDCHF,20051128,203400,1.3020,1.3021,1.3020,1.3020
USDCHF,20051128,203500,1.3020,1.3020,1.3019,1.3019
USDCHF,20051128,203600,1.3020,1.3021,1.3020,1.3020
USDCHF,20051128,203700,1.3018,1.3019,1.3017,1.3017
USDCHF,20051128,203800,1.3016,1.3017,1.3016,1.3017
USDCHF,20051128,203900,1.3018,1.3020,1.3018,1.3020
USDCHF,20051128,204000,1.3020,1.3020,1.3020,1.3020
USDCHF,20051128,204100,1.3019,1.3019,1.3018,1.3018
USDCHF,20051128,204200,1.3018,1.3020,1.3018,1.3020
USDCHF,20051128,204300,1.3019,1.3020,1.3019,1.3020
USDCHF,20051128,204400,1.3019,1.3020,1.3019,1.3019
USDCHF,20051128,204500,1.3019,1.3021,1.3019,1.3020
USDCHF,20051128,204600,1.3021,1.3023,1.3021,1.3023
USDCHF,20051128,204700,1.3024,1.3024,1.3022,1.3022
USDCHF,20051128,204800,1.3023,1.3023,1.3020,1.3020
USDCHF,20051128,204900,1.3020,1.3022,1.3020,1.3022
USDCHF,20051128,205000,1.3023,1.3029,1.3023,1.3029
USDCHF,20051128,205100,1.3028,1.3029,1.3027,1.3029
USDCHF,20051128,205200,1.3030,1.3030,1.3029,1.3029
USDCHF,20051128,205300,1.3029,1.3029,1.3027,1.3027
USDCHF,20051128,205400,1.3026,1.3026,1.3025,1.3025
USDCHF,20051128,205500,1.3026,1.3028,1.3026,1.3028
USDCHF,20051128,205600,1.3029,1.3031,1.3028,1.3030
USDCHF,20051128,205700,1.3031,1.3032,1.3030,1.3032
USDCHF,20051128,205800,1.3031,1.3031,1.3030,1.3030
USDCHF,20051128,205900,1.3029,1.3030,1.3027,1.3027
USDCHF,20051128,210000,1.3028,1.3029,1.3026,1.3027
USDCHF,20051128,210100,1.3026,1.3029,1.3026,1.3028
USDCHF,20051128,210200,1.3027,1.3028,1.3027,1.3028
USDCHF,20051128,210300,1.3028,1.3028,1.3028,1.3028
USDCHF,20051128,210400,1.3028,1.3028,1.3027,1.3027
USDCHF,20051128,210500,1.3027,1.3027,1.3027,1.3027
USDCHF,20051128,210600,1.3027,1.3028,1.3027,1.3028
USDCHF,20051128,210700,1.3028,1.3028,1.3027,1.3027
USDCHF,20051128,210800,1.3027,1.3028,1.3027,1.3028
USDCHF,20051128,210900,1.3028,1.3028,1.3027,1.3027
USDCHF,20051128,211000,1.3026,1.3026,1.3025,1.3025
USDCHF,20051128,211100,1.3026,1.3026,1.3025,1.3025
USDCHF,20051128,211200,1.3025,1.3025,1.3025,1.3025
USDCHF,20051128,211300,1.3025,1.3025,1.3025,1.3025
USDCHF,20051128,211400,1.3026,1.3026,1.3025,1.3026
USDCHF,20051128,211500,1.3026,1.3027,1.3026,1.3027
USDCHF,20051128,211600,1.3026,1.3026,1.3025,1.3026
USDCHF,20051128,211700,1.3027,1.3027,1.3027,1.3027
USDCHF,20051128,211800,1.3027,1.3029,1.3027,1.3028
USDCHF,20051128,211900,1.3029,1.3030,1.3029,1.3029
USDCHF,20051128,212000,1.3028,1.3028,1.3027,1.3027
USDCHF,20051128,212100,1.3027,1.3027,1.3026,1.3026
USDCHF,20051128,212200,1.3026,1.3026,1.3025,1.3025
USDCHF,20051128,212300,1.3025,1.3026,1.3025,1.3026
USDCHF,20051128,212400,1.3026,1.3026,1.3025,1.3025
USDCHF,20051128,212500,1.3025,1.3027,1.3025,1.3027
USDCHF,20051128,212600,1.3028,1.3031,1.3028,1.3031
USDCHF,20051128,212700,1.3030,1.3031,1.3030,1.3031
USDCHF,20051128,212800,1.3031,1.3032,1.3031,1.3032
USDCHF,20051128,212900,1.3032,1.3032,1.3032,1.3032
USDCHF,20051128,213000,1.3032,1.3034,1.3032,1.3033
USDCHF,20051128,213100,1.3034,1.3034,1.3033,1.3033
USDCHF,20051128,213200,1.3032,1.3033,1.3032,1.3033
USDCHF,20051128,213300,1.3033,1.3034,1.3033,1.3034
USDCHF,20051128,213400,1.3034,1.3035,1.3034,1.3035
USDCHF,20051128,213500,1.3035,1.3036,1.3035,1.3036
USDCHF,20051128,213600,1.3036,1.3037,1.3036,1.3036
USDCHF,20051128,213700,1.3037,1.3042,1.3037,1.3042
USDCHF,20051128,213800,1.3042,1.3045,1.3042,1.3045
USDCHF,20051128,213900,1.3045,1.3045,1.3044,1.3044
USDCHF,20051128,214000,1.3044,1.3044,1.3044,1.3044
USDCHF,20051128,214100,1.3044,1.3044,1.3044,1.3044
USDCHF,20051128,214200,1.3044,1.3044,1.3044,1.3044
USDCHF,20051128,214300,1.3043,1.3043,1.3043,1.3043
USDCHF,20051128,214400,1.3043,1.3043,1.3043,1.3043
USDCHF,20051128,214500,1.3043,1.3043,1.3043,1.3043
USDCHF,20051128,214600,1.3043,1.3043,1.3042,1.3042
USDCHF,20051128,214700,1.3041,1.3041,1.3041,1.3041
USDCHF,20051128,214800,1.3041,1.3041,1.3039,1.3039
USDCHF,20051128,214900,1.3039,1.3043,1.3039,1.3043
USDCHF,20051128,215000,1.3043,1.3043,1.3041,1.3041
USDCHF,20051128,215100,1.3041,1.3042,1.3041,1.3042
USDCHF,20051128,215200,1.3042,1.3042,1.3041,1.3041
USDCHF,20051128,215300,1.3041,1.3041,1.3041,1.3041
USDCHF,20051128,215400,1.3042,1.3046,1.3042,1.3046
USDCHF,20051128,215500,1.3046,1.3046,1.3046,1.3046
USDCHF,20051128,215600,1.3046,1.3047,1.3046,1.3047
USDCHF,20051128,215700,1.3048,1.3056,1.3048,1.3056
USDCHF,20051128,215800,1.3057,1.3057,1.3056,1.3056
USDCHF,20051128,215900,1.3056,1.3056,1.3051,1.3051
USDCHF,20051128,220000,1.3051,1.3051,1.3051,1.3051
USDCHF,20051128,220100,1.3050,1.3050,1.3049,1.3049
USDCHF,20051128,220200,1.3049,1.3050,1.3048,1.3050
USDCHF,20051128,220300,1.3051,1.3051,1.3048,1.3048
USDCHF,20051128,220400,1.3048,1.3048,1.3046,1.3046
USDCHF,20051128,220500,1.3046,1.3046,1.3044,1.3045
USDCHF,20051128,220600,1.3046,1.3049,1.3046,1.3048
USDCHF,20051128,220700,1.3048,1.3050,1.3048,1.3050
USDCHF,20051128,220800,1.3051,1.3053,1.3051,1.3053
USDCHF,20051128,220900,1.3054,1.3054,1.3053,1.3054
USDCHF,20051128,221000,1.3055,1.3057,1.3055,1.3057
USDCHF,20051128,221100,1.3056,1.3058,1.3056,1.3057
USDCHF,20051128,221200,1.3057,1.3057,1.3055,1.3056
USDCHF,20051128,221300,1.3055,1.3055,1.3054,1.3054
USDCHF,20051128,221400,1.3054,1.3054,1.3053,1.3053
USDCHF,20051128,221500,1.3053,1.3053,1.3051,1.3051
USDCHF,20051128,221600,1.3050,1.3050,1.3046,1.3048
USDCHF,20051128,221700,1.3048,1.3048,1.3048,1.3048
USDCHF,20051128,221800,1.3047,1.3047,1.3046,1.3047
USDCHF,20051128,221900,1.3047,1.3047,1.3046,1.3046
USDCHF,20051128,222000,1.3047,1.3050,1.3046,1.3049
USDCHF,20051128,222100,1.3049,1.3050,1.3049,1.3050
USDCHF,20051128,222200,1.3050,1.3051,1.3049,1.3049
USDCHF,20051128,222300,1.3049,1.3050,1.3049,1.3050
USDCHF,20051128,222400,1.3051,1.3052,1.3051,1.3052
USDCHF,20051128,222500,1.3053,1.3053,1.3053,1.3053
USDCHF,20051128,222600,1.3053,1.3053,1.3053,1.3053
USDCHF,20051128,222700,1.3053,1.3053,1.3053,1.3053
USDCHF,20051128,222800,1.3054,1.3054,1.3053,1.3053
USDCHF,20051128,222900,1.3053,1.3053,1.3053,1.3053
USDCHF,20051128,223000,1.3053,1.3053,1.3053,1.3053
USDCHF,20051128,223100,1.3053,1.3055,1.3053,1.3055
USDCHF,20051128,223200,1.3056,1.3062,1.3056,1.3059
USDCHF,20051128,223300,1.3058,1.3058,1.3056,1.3058
USDCHF,20051128,223400,1.3057,1.3057,1.3054,1.3054
USDCHF,20051128,223500,1.3054,1.3055,1.3054,1.3054
USDCHF,20051128,223600,1.3053,1.3054,1.3053,1.3053
USDCHF,20051128,223700,1.3054,1.3059,1.3054,1.3058
USDCHF,20051128,223800,1.3057,1.3060,1.3056,1.3060
USDCHF,20051128,223900,1.3061,1.3061,1.3058,1.3058
USDCHF,20051128,224000,1.3057,1.3058,1.3057,1.3057
USDCHF,20051128,224100,1.3058,1.3058,1.3057,1.3058
USDCHF,20051128,224200,1.3058,1.3059,1.3058,1.3059
USDCHF,20051128,224300,1.3059,1.3059,1.3059,1.3059
USDCHF,20051128,224400,1.3059,1.3059,1.3059,1.3059
USDCHF,20051128,224500,1.3059,1.3059,1.3058,1.3058
USDCHF,20051128,224600,1.3059,1.3059,1.3059,1.3059
USDCHF,20051128,224700,1.3059,1.3059,1.3058,1.3058
USDCHF,20051128,224800,1.3058,1.3058,1.3058,1.3058
USDCHF,20051128,224900,1.3058,1.3058,1.3058,1.3058
USDCHF,20051128,225000,1.3058,1.3058,1.3056,1.3057
USDCHF,20051128,225100,1.3056,1.3056,1.3055,1.3055
USDCHF,20051128,225200,1.3055,1.3055,1.3054,1.3054
USDCHF,20051128,225300,1.3055,1.3055,1.3054,1.3054
USDCHF,20051128,225400,1.3054,1.3054,1.3054,1.3054
USDCHF,20051128,225500,1.3053,1.3054,1.3053,1.3053
USDCHF,20051128,225600,1.3053,1.3053,1.3053,1.3053
USDCHF,20051128,225700,1.3052,1.3052,1.3050,1.3051
USDCHF,20051128,225800,1.3051,1.3051,1.3051,1.3051
USDCHF,20051128,225900,1.3051,1.3051,1.3051,1.3051
USDCHF,20051128,230000,1.3051,1.3051,1.3050,1.3050
USDCHF,20051128,230100,1.3049,1.3050,1.3049,1.3050
USDCHF,20051128,230200,1.3049,1.3050,1.3048,1.3048
USDCHF,20051128,230300,1.3048,1.3048,1.3045,1.3045
USDCHF,20051128,230400,1.3045,1.3047,1.3045,1.3047
USDCHF,20051128,230500,1.3048,1.3048,1.3048,1.3048
USDCHF,20051128,230600,1.3048,1.3048,1.3047,1.3048
USDCHF,20051128,230700,1.3048,1.3049,1.3048,1.3049
USDCHF,20051128,230800,1.3048,1.3048,1.3048,1.3048
USDCHF,20051128,230900,1.3048,1.3048,1.3044,1.3044
USDCHF,20051128,231000,1.3043,1.3046,1.3043,1.3045
USDCHF,20051128,231100,1.3045,1.3047,1.3045,1.3047
USDCHF,20051128,231200,1.3048,1.3050,1.3048,1.3050
USDCHF,20051128,231300,1.3051,1.3051,1.3051,1.3051
USDCHF,20051128,231400,1.3051,1.3053,1.3051,1.3052
USDCHF,20051128,231500,1.3052,1.3053,1.3052,1.3053
USDCHF,20051128,231600,1.3054,1.3054,1.3054,1.3054
USDCHF,20051128,231700,1.3054,1.3055,1.3054,1.3055
USDCHF,20051128,231800,1.3055,1.3055,1.3054,1.3054
USDCHF,20051128,231900,1.3055,1.3055,1.3055,1.3055
USDCHF,20051128,232000,1.3055,1.3056,1.3055,1.3056
USDCHF,20051128,232100,1.3057,1.3058,1.3057,1.3058
USDCHF,20051128,232200,1.3058,1.3058,1.3058,1.3058
USDCHF,20051128,232300,1.3058,1.3058,1.3058,1.3058
USDCHF,20051128,232400,1.3058,1.3058,1.3058,1.3058
USDCHF,20051128,232500,1.3058,1.3058,1.3056,1.3056
USDCHF,20051128,232600,1.3057,1.3057,1.3056,1.3056
USDCHF,20051128,232700,1.3056,1.3057,1.3056,1.3057
USDCHF,20051128,232800,1.3057,1.3058,1.3056,1.3057
USDCHF,20051128,232900,1.3057,1.3059,1.3057,1.3059
USDCHF,20051128,233000,1.3059,1.3059,1.3059,1.3059
USDCHF,20051128,233100,1.3059,1.3059,1.3059,1.3059
USDCHF,20051128,233200,1.3059,1.3059,1.3059,1.3059
USDCHF,20051128,233300,1.3059,1.3059,1.3059,1.3059
USDCHF,20051128,233400,1.3059,1.3059,1.3058,1.3059
USDCHF,20051128,233500,1.3060,1.3060,1.3059,1.3060
USDCHF,20051128,233600,1.3060,1.3060,1.3060,1.3060
USDCHF,20051128,233700,1.3060,1.3060,1.3059,1.3060
USDCHF,20051128,233800,1.3060,1.3060,1.3060,1.3060
USDCHF,20051128,233900,1.3059,1.3059,1.3058,1.3058
USDCHF,20051128,234000,1.3058,1.3058,1.3058,1.3058
USDCHF,20051128,234100,1.3058,1.3058,1.3056,1.3056
USDCHF,20051128,234200,1.3055,1.3056,1.3055,1.3056
USDCHF,20051128,234300,1.3056,1.3056,1.3055,1.3055
USDCHF,20051128,234400,1.3055,1.3055,1.3055,1.3055
USDCHF,20051128,234500,1.3055,1.3055,1.3055,1.3055
USDCHF,20051128,234600,1.3055,1.3055,1.3055,1.3055
USDCHF,20051128,234700,1.3055,1.3055,1.3055,1.3055
USDCHF,20051128,234800,1.3055,1.3055,1.3055,1.3055
USDCHF,20051128,234900,1.3055,1.3056,1.3055,1.3056
USDCHF,20051128,235000,1.3056,1.3056,1.3056,1.3056
USDCHF,20051128,235100,1.3056,1.3056,1.3056,1.3056
USDCHF,20051128,235200,1.3055,1.3056,1.3055,1.3056
USDCHF,20051128,235300,1.3056,1.3058,1.3056,1.3058
USDCHF,20051128,235400,1.3058,1.3058,1.3056,1.3056
USDCHF,20051128,235500,1.3056,1.3057,1.3056,1.3057
USDCHF,20051128,235600,1.3057,1.3057,1.3057,1.3057
USDCHF,20051128,235700,1.3057,1.3057,1.3057,1.3057
USDCHF,20051128,235800,1.3056,1.3057,1.3056,1.3057
USDCHF,20051128,235900,1.3057,1.3058,1.3057,1.3057
USDCHF,20051129,000000,1.3057,1.3057,1.3057,1.3057
USDJPY,20051128,000100,119.67,119.67,119.67,119.67
USDJPY,20051128,000200,119.66,119.67,119.66,119.67
USDJPY,20051128,000300,119.66,119.67,119.66,119.67
USDJPY,20051128,000400,119.67,119.67,119.67,119.67
USDJPY,20051128,000500,119.68,119.68,119.65,119.65
USDJPY,20051128,000600,119.65,119.65,119.65,119.65
USDJPY,20051128,000700,119.65,119.65,119.65,119.65
USDJPY,20051128,000800,119.65,119.66,119.65,119.66
USDJPY,20051128,000900,119.67,119.67,119.66,119.67
USDJPY,20051128,001000,119.67,119.67,119.67,119.67
USDJPY,20051128,001100,119.68,119.68,119.68,119.68
USDJPY,20051128,001200,119.68,119.69,119.68,119.69
USDJPY,20051128,001300,119.68,119.68,119.68,119.68
USDJPY,20051128,001400,119.68,119.68,119.68,119.68
USDJPY,20051128,001500,119.68,119.69,119.68,119.69
USDJPY,20051128,001600,119.69,119.69,119.69,119.69
USDJPY,20051128,001700,119.69,119.69,119.69,119.69
USDJPY,20051128,001800,119.69,119.69,119.68,119.68
USDJPY,20051128,001900,119.68,119.69,119.68,119.69
USDJPY,20051128,002000,119.69,119.69,119.69,119.69
USDJPY,20051128,002100,119.69,119.71,119.69,119.71
USDJPY,20051128,002200,119.72,119.72,119.72,119.72
USDJPY,20051128,002300,119.72,119.72,119.70,119.70
USDJPY,20051128,002400,119.71,119.71,119.71,119.71
USDJPY,20051128,002500,119.70,119.71,119.70,119.71
USDJPY,20051128,002600,119.71,119.71,119.71,119.71
USDJPY,20051128,002700,119.71,119.71,119.71,119.71
USDJPY,20051128,002800,119.71,119.71,119.71,119.71
USDJPY,20051128,002900,119.71,119.71,119.71,119.71
USDJPY,20051128,003000,119.71,119.71,119.71,119.71
USDJPY,20051128,003100,119.71,119.71,119.70,119.70
USDJPY,20051128,003200,119.70,119.70,119.69,119.69
USDJPY,20051128,003300,119.69,119.70,119.69,119.70
USDJPY,20051128,003400,119.70,119.70,119.70,119.70
USDJPY,20051128,003500,119.70,119.71,119.69,119.71
USDJPY,20051128,003600,119.71,119.71,119.70,119.70
USDJPY,20051128,003700,119.70,119.70,119.70,119.70
USDJPY,20051128,003800,119.70,119.71,119.69,119.70
USDJPY,20051128,003900,119.70,119.71,119.70,119.70
USDJPY,20051128,004000,119.70,119.70,119.70,119.70
USDJPY,20051128,004100,119.70,119.70,119.70,119.70
USDJPY,20051128,004200,119.70,119.71,119.70,119.71
USDJPY,20051128,004300,119.71,119.71,119.71,119.71
USDJPY,20051128,004400,119.71,119.71,119.71,119.71
USDJPY,20051128,004500,119.71,119.71,119.70,119.70
USDJPY,20051128,004600,119.71,119.71,119.70,119.70
USDJPY,20051128,004700,119.71,119.71,119.70,119.71
USDJPY,20051128,004800,119.71,119.71,119.70,119.70
USDJPY,20051128,004900,119.70,119.70,119.70,119.70
USDJPY,20051128,005000,119.70,119.71,119.70,119.70
USDJPY,20051128,005100,119.70,119.70,119.70,119.70
USDJPY,20051128,005200,119.69,119.70,119.69,119.70
USDJPY,20051128,005300,119.70,119.71,119.70,119.70
USDJPY,20051128,005400,119.70,119.70,119.70,119.70
USDJPY,20051128,005500,119.70,119.70,119.69,119.69
USDJPY,20051128,005600,119.69,119.69,119.68,119.68
USDJPY,20051128,005700,119.69,119.69,119.68,119.68
USDJPY,20051128,005800,119.69,119.70,119.69,119.70
USDJPY,20051128,005900,119.70,119.71,119.70,119.71
USDJPY,20051128,010000,119.72,119.72,119.71,119.71
USDJPY,20051128,010100,119.71,119.72,119.71,119.72
USDJPY,20051128,010200,119.72,119.72,119.72,119.72
USDJPY,20051128,010300,119.72,119.72,119.72,119.72
USDJPY,20051128,010400,119.72,119.72,119.72,119.72
USDJPY,20051128,010500,119.72,119.72,119.71,119.72
USDJPY,20051128,010600,119.71,119.71,119.71,119.71
USDJPY,20051128,010700,119.70,119.72,119.70,119.72
USDJPY,20051128,010800,119.71,119.71,119.70,119.71
USDJPY,20051128,010900,119.70,119.71,119.70,119.70
USDJPY,20051128,011000,119.70,119.70,119.70,119.70
USDJPY,20051128,011100,119.71,119.71,119.70,119.71
USDJPY,20051128,011200,119.71,119.71,119.71,119.71
USDJPY,20051128,011300,119.71,119.71,119.71,119.71
USDJPY,20051128,011400,119.71,119.72,119.71,119.72
USDJPY,20051128,011500,119.71,119.71,119.71,119.71
USDJPY,20051128,011600,119.71,119.72,119.71,119.72
USDJPY,20051128,011700,119.73,119.74,119.73,119.74
USDJPY,20051128,011800,119.75,119.75,119.75,119.75
USDJPY,20051128,011900,119.75,119.75,119.75,119.75
USDJPY,20051128,012000,119.75,119.75,119.75,119.75
USDJPY,20051128,012100,119.75,119.76,119.75,119.76
USDJPY,20051128,012200,119.76,119.76,119.76,119.76
USDJPY,20051128,012300,119.76,119.76,119.76,119.76
USDJPY,20051128,012400,119.76,119.76,119.76,119.76
USDJPY,20051128,012500,119.76,119.76,119.75,119.75
USDJPY,20051128,012600,119.75,119.75,119.75,119.75
USDJPY,20051128,012700,119.75,119.75,119.75,119.75
USDJPY,20051128,012800,119.75,119.75,119.75,119.75
USDJPY,20051128,012900,119.76,119.76,119.76,119.76
USDJPY,20051128,013000,119.76,119.76,119.76,119.76
USDJPY,20051128,013100,119.76,119.76,119.76,119.76
USDJPY,20051128,013200,119.76,119.78,119.76,119.78
USDJPY,20051128,013300,119.78,119.79,119.78,119.79
USDJPY,20051128,013400,119.78,119.79,119.78,119.79
USDJPY,20051128,013500,119.79,119.79,119.79,119.79
USDJPY,20051128,013600,119.80,119.80,119.79,119.79
USDJPY,20051128,013700,119.79,119.79,119.78,119.79
USDJPY,20051128,013800,119.78,119.79,119.78,119.79
USDJPY,20051128,013900,119.80,119.80,119.80,119.80
USDJPY,20051128,014000,119.80,119.80,119.80,119.80
USDJPY,20051128,014100,119.80,119.81,119.80,119.81
USDJPY,20051128,014200,119.80,119.80,119.79,119.79
USDJPY,20051128,014300,119.80,119.80,119.79,119.80
USDJPY,20051128,014400,119.79,119.80,119.79,119.79
USDJPY,20051128,014500,119.79,119.79,119.78,119.78
USDJPY,20051128,014600,119.79,119.80,119.78,119.80
USDJPY,20051128,014700,119.80,119.80,119.80,119.80
USDJPY,20051128,014800,119.80,119.80,119.80,119.80
USDJPY,20051128,014900,119.80,119.80,119.80,119.80
USDJPY,20051128,015000,119.80,119.81,119.80,119.81
USDJPY,20051128,015100,119.81,119.81,119.81,119.81
USDJPY,20051128,015200,119.81,119.81,119.81,119.81
USDJPY,20051128,015300,119.81,119.81,119.79,119.79
USDJPY,20051128,015400,119.78,119.78,119.75,119.75
USDJPY,20051128,015500,119.74,119.74,119.72,119.74
USDJPY,20051128,015600,119.73,119.75,119.72,119.74
USDJPY,20051128,015700,119.74,119.74,119.74,119.74
USDJPY,20051128,015800,119.75,119.75,119.73,119.73
USDJPY,20051128,015900,119.74,119.74,119.73,119.73
USDJPY,20051128,020000,119.72,119.73,119.72,119.73
USDJPY,20051128,020100,119.73,119.75,119.73,119.75
USDJPY,20051128,020200,119.74,119.74,119.72,119.72
USDJPY,20051128,020300,119.73,119.73,119.72,119.73
USDJPY,20051128,020400,119.74,119.75,119.74,119.75
USDJPY,20051128,020500,119.75,119.76,119.75,119.76
USDJPY,20051128,020600,119.76,119.76,119.76,119.76
USDJPY,20051128,020700,119.76,119.76,119.76,119.76
USDJPY,20051128,020800,119.76,119.76,119.75,119.75
USDJPY,20051128,020900,119.74,119.74,119.73,119.73
USDJPY,20051128,021000,119.74,119.74,119.73,119.73
USDJPY,20051128,021100,119.74,119.74,119.74,119.74
USDJPY,20051128,021200,119.74,119.75,119.74,119.75
USDJPY,20051128,021300,119.75,119.75,119.75,119.75
USDJPY,20051128,021400,119.75,119.75,119.74,119.74
USDJPY,20051128,021500,119.74,119.74,119.74,119.74
USDJPY,20051128,021600,119.73,119.73,119.72,119.72
USDJPY,20051128,021700,119.71,119.71,119.70,119.70
USDJPY,20051128,021800,119.70,119.70,119.70,119.70
USDJPY,20051128,021900,119.70,119.70,119.70,119.70
USDJPY,20051128,022000,119.70,119.70,119.70,119.70
USDJPY,20051128,022100,119.70,119.70,119.70,119.70
USDJPY,20051128,022200,119.70,119.71,119.70,119.71
USDJPY,20051128,022300,119.71,119.73,119.71,119.73
USDJPY,20051128,022400,119.73,119.74,119.73,119.74
USDJPY,20051128,022500,119.74,119.74,119.74,119.74
USDJPY,20051128,022600,119.74,119.74,119.74,119.74
USDJPY,20051128,022700,119.75,119.76,119.75,119.76
USDJPY,20051128,022800,119.77,119.77,119.76,119.77
USDJPY,20051128,022900,119.78,119.78,119.77,119.78
USDJPY,20051128,023000,119.78,119.78,119.78,119.78
USDJPY,20051128,023100,119.78,119.78,119.78,119.78
USDJPY,20051128,023200,119.78,119.78,119.75,119.76
USDJPY,20051128,023300,119.76,119.76,119.75,119.75
USDJPY,20051128,023400,119.75,119.76,119.75,119.76
USDJPY,20051128,023500,119.75,119.75,119.74,119.74
USDJPY,20051128,023600,119.74,119.74,119.74,119.74
USDJPY,20051128,023700,119.74,119.75,119.74,119.74
USDJPY,20051128,023800,119.74,119.76,119.74,119.76
USDJPY,20051128,023900,119.77,119.78,119.77,119.78
USDJPY,20051128,024000,119.78,119.78,119.78,119.78
USDJPY,20051128,024100,119.78,119.78,119.77,119.77
USDJPY,20051128,024200,119.78,119.78,119.77,119.78
USDJPY,20051128,024300,119.78,119.78,119.78,119.78
USDJPY,20051128,024400,119.78,119.78,119.77,119.78
USDJPY,20051128,024500,119.78,119.78,119.78,119.78
USDJPY,20051128,024600,119.79,119.79,119.79,119.79
USDJPY,20051128,024700,119.78,119.79,119.78,119.79
USDJPY,20051128,024800,119.79,119.79,119.79,119.79
USDJPY,20051128,024900,119.79,119.79,119.78,119.78
USDJPY,20051128,025000,119.78,119.78,119.77,119.77
USDJPY,20051128,025100,119.78,119.78,119.77,119.78
USDJPY,20051128,025200,119.78,119.78,119.78,119.78
USDJPY,20051128,025300,119.77,119.78,119.77,119.78
USDJPY,20051128,025400,119.77,119.78,119.77,119.78
USDJPY,20051128,025500,119.78,119.78,119.78,119.78
USDJPY,20051128,025600,119.78,119.78,119.78,119.78
USDJPY,20051128,025700,119.78,119.78,119.78,119.78
USDJPY,20051128,025800,119.78,119.79,119.78,119.79
USDJPY,20051128,025900,119.80,119.81,119.80,119.81
USDJPY,20051128,030000,119.81,119.81,119.81,119.81
USDJPY,20051128,030100,119.81,119.81,119.81,119.81
USDJPY,20051128,030200,119.81,119.81,119.81,119.81
USDJPY,20051128,030300,119.81,119.82,119.81,119.82
USDJPY,20051128,030400,119.82,119.82,119.81,119.81
USDJPY,20051128,030500,119.81,119.81,119.81,119.81
USDJPY,20051128,030600,119.81,119.81,119.81,119.81
USDJPY,20051128,030700,119.81,119.81,119.81,119.81
USDJPY,20051128,030800,119.81,119.81,119.80,119.80
USDJPY,20051128,030900,119.80,119.80,119.80,119.80
USDJPY,20051128,031000,119.80,119.80,119.80,119.80
USDJPY,20051128,031100,119.80,119.80,119.79,119.79
USDJPY,20051128,031200,119.79,119.79,119.78,119.79
USDJPY,20051128,031300,119.79,119.79,119.79,119.79
USDJPY,20051128,031400,119.79,119.79,119.79,119.79
USDJPY,20051128,031500,119.78,119.79,119.78,119.79
USDJPY,20051128,031600,119.79,119.79,119.79,119.79
USDJPY,20051128,031700,119.79,119.79,119.79,119.79
USDJPY,20051128,031800,119.79,119.79,119.79,119.79
USDJPY,20051128,031900,119.79,119.79,119.79,119.79
USDJPY,20051128,032000,119.79,119.79,119.79,119.79
USDJPY,20051128,032100,119.79,119.79,119.79,119.79
USDJPY,20051128,032200,119.79,119.79,119.78,119.78
USDJPY,20051128,032300,119.79,119.79,119.79,119.79
USDJPY,20051128,032400,119.79,119.79,119.79,119.79
USDJPY,20051128,032500,119.79,119.79,119.78,119.78
USDJPY,20051128,032600,119.78,119.78,119.77,119.77
USDJPY,20051128,032700,119.78,119.78,119.77,119.78
USDJPY,20051128,032800,119.78,119.78,119.78,119.78
USDJPY,20051128,032900,119.78,119.78,119.78,119.78
USDJPY,20051128,033000,119.78,119.78,119.78,119.78
USDJPY,20051128,033100,119.78,119.78,119.78,119.78
USDJPY,20051128,033200,119.78,119.79,119.78,119.79
USDJPY,20051128,033300,119.79,119.81,119.79,119.81
USDJPY,20051128,033400,119.81,119.81,119.80,119.80
USDJPY,20051128,033500,119.81,119.81,119.80,119.80
USDJPY,20051128,033600,119.80,119.80,119.80,119.80
USDJPY,20051128,033700,119.81,119.81,119.81,119.81
USDJPY,20051128,033800,119.81,119.81,119.81,119.81
USDJPY,20051128,033900,119.81,119.81,119.81,119.81
USDJPY,20051128,034000,119.82,119.82,119.82,119.82
USDJPY,20051128,034100,119.82,119.83,119.82,119.83
USDJPY,20051128,034200,119.83,119.83,119.83,119.83
USDJPY,20051128,034300,119.83,119.83,119.83,119.83
USDJPY,20051128,034400,119.83,119.83,119.83,119.83
USDJPY,20051128,034500,119.83,119.83,119.83,119.83
USDJPY,20051128,034600,119.83,119.83,119.83,119.83
USDJPY,20051128,034700,119.83,119.83,119.83,119.83
USDJPY,20051128,034800,119.84,119.84,119.83,119.84
USDJPY,20051128,034900,119.84,119.84,119.84,119.84
USDJPY,20051128,035000,119.84,119.84,119.84,119.84
USDJPY,20051128,035100,119.84,119.84,119.84,119.84
USDJPY,20051128,035200,119.84,119.84,119.84,119.84
USDJPY,20051128,035300,119.84,119.84,119.84,119.84
USDJPY,20051128,035400,119.84,119.84,119.83,119.83
USDJPY,20051128,035500,119.83,119.83,119.83,119.83
USDJPY,20051128,035600,119.83,119.83,119.83,119.83
USDJPY,20051128,035700,119.83,119.83,119.82,119.82
USDJPY,20051128,035800,119.82,119.82,119.82,119.82
USDJPY,20051128,035900,119.82,119.83,119.82,119.83
USDJPY,20051128,040000,119.83,119.83,119.82,119.83
USDJPY,20051128,040100,119.83,119.83,119.82,119.82
USDJPY,20051128,040200,119.83,119.83,119.83,119.83
USDJPY,20051128,040300,119.83,119.83,119.82,119.82
USDJPY,20051128,040400,119.82,119.82,119.82,119.82
USDJPY,20051128,040500,119.82,119.82,119.82,119.82
USDJPY,20051128,040600,119.82,119.82,119.82,119.82
USDJPY,20051128,040700,119.82,119.82,119.82,119.82
USDJPY,20051128,040800,119.82,119.82,119.82,119.82
USDJPY,20051128,040900,119.82,119.82,119.82,119.82
USDJPY,20051128,041000,119.83,119.83,119.83,119.83
USDJPY,20051128,041100,119.83,119.83,119.83,119.83
USDJPY,20051128,041200,119.83,119.83,119.83,119.83
USDJPY,20051128,041300,119.83,119.83,119.83,119.83
USDJPY,20051128,041400,119.82,119.82,119.82,119.82
USDJPY,20051128,041500,119.82,119.82,119.82,119.82
USDJPY,20051128,041600,119.82,119.83,119.82,119.82
USDJPY,20051128,041700,119.82,119.82,119.82,119.82
USDJPY,20051128,041800,119.83,119.83,119.83,119.83
USDJPY,20051128,041900,119.83,119.83,119.82,119.82
USDJPY,20051128,042000,119.83,119.83,119.82,119.83
USDJPY,20051128,042100,119.83,119.83,119.83,119.83
USDJPY,20051128,042200,119.83,119.83,119.83,119.83
USDJPY,20051128,042300,119.83,119.83,119.83,119.83
USDJPY,20051128,042400,119.83,119.83,119.83,119.83
USDJPY,20051128,042500,119.83,119.83,119.83,119.83
USDJPY,20051128,042600,119.83,119.83,119.83,119.83
USDJPY,20051128,042700,119.83,119.83,119.82,119.82
USDJPY,20051128,042800,119.83,119.83,119.83,119.83
USDJPY,20051128,042900,119.82,119.83,119.82,119.82
USDJPY,20051128,043000,119.82,119.82,119.82,119.82
USDJPY,20051128,043100,119.82,119.82,119.82,119.82
USDJPY,20051128,043200,119.82,119.82,119.82,119.82
USDJPY,20051128,043300,119.82,119.82,119.82,119.82
USDJPY,20051128,043400,119.83,119.83,119.83,119.83
USDJPY,20051128,043500,119.83,119.84,119.83,119.84
USDJPY,20051128,043600,119.84,119.84,119.84,119.84
USDJPY,20051128,043700,119.84,119.84,119.83,119.83
USDJPY,20051128,043800,119.83,119.83,119.83,119.83
USDJPY,20051128,043900,119.83,119.83,119.83,119.83
USDJPY,20051128,044000,119.83,119.83,119.83,119.83
USDJPY,20051128,044100,119.83,119.84,119.83,119.84
USDJPY,20051128,044200,119.84,119.84,119.83,119.83
USDJPY,20051128,044300,119.83,119.83,119.83,119.83
USDJPY,20051128,044400,119.83,119.83,119.83,119.83
USDJPY,20051128,044500,119.83,119.83,119.83,119.83
USDJPY,20051128,044600,119.83,119.83,119.83,119.83
USDJPY,20051128,044700,119.83,119.83,119.83,119.83
USDJPY,20051128,044800,119.83,119.83,119.83,119.83
USDJPY,20051128,044900,119.83,119.83,119.83,119.83
USDJPY,20051128,045000,119.83,119.83,119.83,119.83
USDJPY,20051128,045100,119.83,119.83,119.82,119.82
USDJPY,20051128,045200,119.83,119.83,119.83,119.83
USDJPY,20051128,045300,119.83,119.83,119.83,119.83
USDJPY,20051128,045400,119.83,119.83,119.83,119.83
USDJPY,20051128,045500,119.83,119.83,119.82,119.82
USDJPY,20051128,045600,119.82,119.82,119.82,119.82
USDJPY,20051128,045700,119.83,119.83,119.82,119.82
USDJPY,20051128,045800,119.82,119.83,119.82,119.82
USDJPY,20051128,045900,119.82,119.82,119.82,119.82
USDJPY,20051128,050000,119.83,119.83,119.82,119.82
USDJPY,20051128,050100,119.82,119.82,119.82,119.82
USDJPY,20051128,050200,119.82,119.82,119.82,119.82
USDJPY,20051128,050300,119.82,119.82,119.82,119.82
USDJPY,20051128,050400,119.82,119.82,119.82,119.82
USDJPY,20051128,050500,119.82,119.83,119.82,119.83
USDJPY,20051128,050600,119.83,119.83,119.82,119.82
USDJPY,20051128,050700,119.82,119.82,119.82,119.82
USDJPY,20051128,050800,119.82,119.83,119.82,119.83
USDJPY,20051128,050900,119.83,119.83,119.83,119.83
USDJPY,20051128,051000,119.83,119.83,119.83,119.83
USDJPY,20051128,051100,119.83,119.83,119.83,119.83
USDJPY,20051128,051200,119.83,119.83,119.83,119.83
USDJPY,20051128,051300,119.83,119.83,119.83,119.83
USDJPY,20051128,051400,119.83,119.83,119.83,119.83
USDJPY,20051128,051500,119.83,119.83,119.83,119.83
USDJPY,20051128,051600,119.83,119.83,119.83,119.83
USDJPY,20051128,051700,119.83,119.83,119.83,119.83
USDJPY,20051128,051800,119.83,119.83,119.83,119.83
USDJPY,20051128,051900,119.83,119.83,119.82,119.82
USDJPY,20051128,052000,119.82,119.82,119.82,119.82
USDJPY,20051128,052100,119.82,119.82,119.81,119.81
USDJPY,20051128,052200,119.81,119.81,119.81,119.81
USDJPY,20051128,052300,119.81,119.82,119.81,119.81
USDJPY,20051128,052400,119.81,119.82,119.81,119.82
USDJPY,20051128,052500,119.81,119.81,119.81,119.81
USDJPY,20051128,052600,119.81,119.81,119.81,119.81
USDJPY,20051128,052700,119.81,119.81,119.81,119.81
USDJPY,20051128,052800,119.81,119.82,119.81,119.82
USDJPY,20051128,052900,119.82,119.82,119.82,119.82
USDJPY,20051128,053000,119.82,119.82,119.82,119.82
USDJPY,20051128,053100,119.82,119.82,119.82,119.82
USDJPY,20051128,053200,119.82,119.82,119.82,119.82
USDJPY,20051128,053300,119.82,119.82,119.82,119.82
USDJPY,20051128,053400,119.82,119.82,119.82,119.82
USDJPY,20051128,053500,119.82,119.83,119.82,119.83
USDJPY,20051128,053600,119.83,119.83,119.83,119.83
USDJPY,20051128,053700,119.83,119.83,119.83,119.83
USDJPY,20051128,053800,119.83,119.83,119.83,119.83
USDJPY,20051128,053900,119.83,119.83,119.81,119.81
USDJPY,20051128,054000,119.81,119.81,119.80,119.81
USDJPY,20051128,054100,119.81,119.81,119.81,119.81
USDJPY,20051128,054200,119.81,119.81,119.81,119.81
USDJPY,20051128,054300,119.81,119.81,119.81,119.81
USDJPY,20051128,054400,119.81,119.81,119.81,119.81
USDJPY,20051128,054500,119.81,119.81,119.81,119.81
USDJPY,20051128,054600,119.81,119.81,119.80,119.80
USDJPY,20051128,054700,119.80,119.80,119.79,119.80
USDJPY,20051128,054800,119.80,119.80,119.80,119.80
USDJPY,20051128,054900,119.79,119.79,119.79,119.79
USDJPY,20051128,055000,119.79,119.79,119.79,119.79
USDJPY,20051128,055100,119.79,119.79,119.78,119.78
USDJPY,20051128,055200,119.78,119.78,119.78,119.78
USDJPY,20051128,055300,119.78,119.78,119.76,119.77
USDJPY,20051128,055400,119.77,119.77,119.77,119.77
USDJPY,20051128,055500,119.77,119.77,119.76,119.77
USDJPY,20051128,055600,119.77,119.78,119.77,119.78
USDJPY,20051128,055700,119.78,119.78,119.77,119.77
USDJPY,20051128,055800,119.78,119.79,119.78,119.79
USDJPY,20051128,055900,119.79,119.79,119.79,119.79
USDJPY,20051128,060000,119.79,119.79,119.79,119.79
USDJPY,20051128,060100,119.79,119.79,119.79,119.79
USDJPY,20051128,060200,119.80,119.81,119.80,119.80
USDJPY,20051128,060300,119.81,119.81,119.80,119.80
USDJPY,20051128,060400,119.80,119.80,119.79,119.79
USDJPY,20051128,060500,119.79,119.80,119.79,119.80
USDJPY,20051128,060600,119.80,119.80,119.80,119.80
USDJPY,20051128,060700,119.81,119.81,119.80,119.81
USDJPY,20051128,060800,119.81,119.81,119.81,119.81
USDJPY,20051128,060900,119.80,119.81,119.80,119.81
USDJPY,20051128,061000,119.81,119.81,119.81,119.81
USDJPY,20051128,061100,119.80,119.80,119.80,119.80
USDJPY,20051128,061200,119.80,119.80,119.80,119.80
USDJPY,20051128,061300,119.80,119.80,119.80,119.80
USDJPY,20051128,061400,119.80,119.80,119.80,119.80
USDJPY,20051128,061500,119.80,119.80,119.80,119.80
USDJPY,20051128,061600,119.80,119.81,119.80,119.81
USDJPY,20051128,061700,119.81,119.81,119.81,119.81
USDJPY,20051128,061800,119.81,119.81,119.81,119.81
USDJPY,20051128,061900,119.81,119.81,119.81,119.81
USDJPY,20051128,062000,119.80,119.80,119.80,119.80
USDJPY,20051128,062100,119.81,119.81,119.81,119.81
USDJPY,20051128,062200,119.81,119.81,119.81,119.81
USDJPY,20051128,062300,119.81,119.81,119.81,119.81
USDJPY,20051128,062400,119.81,119.81,119.81,119.81
USDJPY,20051128,062500,119.81,119.81,119.81,119.81
USDJPY,20051128,062600,119.81,119.81,119.81,119.81
USDJPY,20051128,062700,119.81,119.82,119.81,119.82
USDJPY,20051128,062800,119.81,119.82,119.81,119.81
USDJPY,20051128,062900,119.81,119.81,119.81,119.81
USDJPY,20051128,063000,119.81,119.82,119.81,119.82
USDJPY,20051128,063100,119.82,119.83,119.82,119.83
USDJPY,20051128,063200,119.83,119.83,119.83,119.83
USDJPY,20051128,063300,119.83,119.83,119.83,119.83
USDJPY,20051128,063400,119.83,119.83,119.83,119.83
USDJPY,20051128,063500,119.83,119.83,119.83,119.83
USDJPY,20051128,063600,119.83,119.83,119.82,119.82
USDJPY,20051128,063700,119.82,119.82,119.82,119.82
USDJPY,20051128,063800,119.83,119.83,119.83,119.83
USDJPY,20051128,063900,119.83,119.83,119.82,119.82
USDJPY,20051128,064000,119.82,119.83,119.82,119.83
USDJPY,20051128,064100,119.83,119.83,119.83,119.83
USDJPY,20051128,064200,119.83,119.83,119.83,119.83
USDJPY,20051128,064300,119.83,119.84,119.83,119.84
USDJPY,20051128,064400,119.84,119.84,119.82,119.83
USDJPY,20051128,064500,119.83,119.83,119.81,119.81
USDJPY,20051128,064600,119.81,119.81,119.79,119.80
USDJPY,20051128,064700,119.80,119.80,119.80,119.80
USDJPY,20051128,064800,119.80,119.80,119.80,119.80
USDJPY,20051128,064900,119.80,119.80,119.80,119.80
USDJPY,20051128,065000,119.79,119.81,119.79,119.81
USDJPY,20051128,065100,119.81,119.81,119.81,119.81
USDJPY,20051128,065200,119.81,119.81,119.81,119.81
USDJPY,20051128,065300,119.81,119.81,119.81,119.81
USDJPY,20051128,065400,119.81,119.81,119.81,119.81
USDJPY,20051128,065500,119.81,119.81,119.81,119.81
USDJPY,20051128,065600,119.81,119.82,119.81,119.82
USDJPY,20051128,065700,119.82,119.82,119.81,119.81
USDJPY,20051128,065800,119.81,119.81,119.81,119.81
USDJPY,20051128,065900,119.81,119.81,119.81,119.81
USDJPY,20051128,070000,119.81,119.81,119.81,119.81
USDJPY,20051128,070100,119.82,119.82,119.79,119.79
USDJPY,20051128,070200,119.78,119.78,119.78,119.78
USDJPY,20051128,070300,119.78,119.78,119.78,119.78
USDJPY,20051128,070400,119.77,119.77,119.77,119.77
USDJPY,20051128,070500,119.77,119.77,119.76,119.76
USDJPY,20051128,070600,119.76,119.77,119.76,119.77
USDJPY,20051128,070700,119.78,119.79,119.78,119.78
USDJPY,20051128,070800,119.78,119.79,119.78,119.79
USDJPY,20051128,070900,119.80,119.81,119.80,119.81
USDJPY,20051128,071000,119.81,119.81,119.80,119.80
USDJPY,20051128,071100,119.80,119.80,119.80,119.80
USDJPY,20051128,071200,119.80,119.80,119.80,119.80
USDJPY,20051128,071300,119.79,119.79,119.79,119.79
USDJPY,20051128,071400,119.79,119.80,119.79,119.80
USDJPY,20051128,071500,119.80,119.81,119.80,119.81
USDJPY,20051128,071600,119.81,119.81,119.81,119.81
USDJPY,20051128,071700,119.81,119.81,119.81,119.81
USDJPY,20051128,071800,119.81,119.81,119.81,119.81
USDJPY,20051128,071900,119.81,119.82,119.81,119.82
USDJPY,20051128,072000,119.81,119.81,119.80,119.80
USDJPY,20051128,072100,119.81,119.81,119.81,119.81
USDJPY,20051128,072200,119.81,119.81,119.80,119.81
USDJPY,20051128,072300,119.81,119.81,119.81,119.81
USDJPY,20051128,072400,119.81,119.81,119.81,119.81
USDJPY,20051128,072500,119.81,119.81,119.81,119.81
USDJPY,20051128,072600,119.80,119.80,119.76,119.76
USDJPY,20051128,072700,119.76,119.76,119.76,119.76
USDJPY,20051128,072800,119.76,119.77,119.76,119.76
USDJPY,20051128,072900,119.77,119.77,119.76,119.76
USDJPY,20051128,073000,119.76,119.76,119.75,119.75
USDJPY,20051128,073100,119.75,119.75,119.75,119.75
USDJPY,20051128,073200,119.75,119.75,119.75,119.75
USDJPY,20051128,073300,119.75,119.77,119.75,119.77
USDJPY,20051128,073400,119.77,119.77,119.77,119.77
USDJPY,20051128,073500,119.78,119.78,119.77,119.78
USDJPY,20051128,073600,119.78,119.78,119.78,119.78
USDJPY,20051128,073700,119.77,119.77,119.77,119.77
USDJPY,20051128,073800,119.77,119.77,119.77,119.77
USDJPY,20051128,073900,119.76,119.77,119.76,119.77
USDJPY,20051128,074000,119.77,119.77,119.76,119.76
USDJPY,20051128,074100,119.77,119.77,119.77,119.77
USDJPY,20051128,074200,119.76,119.76,119.76,119.76
USDJPY,20051128,074300,119.76,119.77,119.76,119.77
USDJPY,20051128,074400,119.77,119.77,119.77,119.77
USDJPY,20051128,074500,119.77,119.78,119.77,119.78
USDJPY,20051128,074600,119.78,119.78,119.78,119.78
USDJPY,20051128,074700,119.78,119.78,119.78,119.78
USDJPY,20051128,074800,119.78,119.78,119.78,119.78
USDJPY,20051128,074900,119.78,119.78,119.78,119.78
USDJPY,20051128,075000,119.78,119.78,119.78,119.78
USDJPY,20051128,075100,119.78,119.78,119.78,119.78
USDJPY,20051128,075200,119.78,119.78,119.78,119.78
USDJPY,20051128,075300,119.78,119.78,119.77,119.77
USDJPY,20051128,075400,119.77,119.77,119.77,119.77
USDJPY,20051128,075500,119.77,119.77,119.77,119.77
USDJPY,20051128,075600,119.77,119.77,119.77,119.77
USDJPY,20051128,075700,119.77,119.77,119.77,119.77
USDJPY,20051128,075800,119.77,119.77,119.77,119.77
USDJPY,20051128,075900,119.77,119.77,119.77,119.77
USDJPY,20051128,080000,119.77,119.77,119.77,119.77
USDJPY,20051128,080100,119.76,119.76,119.76,119.76
USDJPY,20051128,080200,119.77,119.78,119.77,119.78
USDJPY,20051128,080300,119.78,119.79,119.78,119.79
USDJPY,20051128,080400,119.79,119.80,119.79,119.80
USDJPY,20051128,080500,119.79,119.80,119.79,119.80
USDJPY,20051128,080600,119.80,119.80,119.80,119.80
USDJPY,20051128,080700,119.81,119.81,119.81,119.81
USDJPY,20051128,080800,119.81,119.81,119.81,119.81
USDJPY,20051128,080900,119.81,119.81,119.78,119.78
USDJPY,20051128,081000,119.78,119.78,119.78,119.78
USDJPY,20051128,081100,119.78,119.78,119.78,119.78
USDJPY,20051128,081200,119.78,119.80,119.78,119.80
USDJPY,20051128,081300,119.79,119.79,119.77,119.77
USDJPY,20051128,081400,119.77,119.78,119.77,119.78
USDJPY,20051128,081500,119.78,119.80,119.78,119.80
USDJPY,20051128,081600,119.81,119.82,119.81,119.82
USDJPY,20051128,081700,119.82,119.83,119.81,119.81
USDJPY,20051128,081800,119.82,119.82,119.81,119.81
USDJPY,20051128,081900,119.82,119.82,119.80,119.80
USDJPY,20051128,082000,119.79,119.80,119.79,119.79
USDJPY,20051128,082100,119.79,119.81,119.79,119.81
USDJPY,20051128,082200,119.81,119.81,119.81,119.81
USDJPY,20051128,082300,119.81,119.83,119.81,119.83
USDJPY,20051128,082400,119.83,119.83,119.83,119.83
USDJPY,20051128,082500,119.83,119.84,119.83,119.84
USDJPY,20051128,082600,119.83,119.84,119.83,119.83
USDJPY,20051128,082700,119.84,119.84,119.83,119.84
USDJPY,20051128,082800,119.83,119.83,119.83,119.83
USDJPY,20051128,082900,119.83,119.84,119.83,119.83
USDJPY,20051128,083000,119.84,119.84,119.83,119.84
USDJPY,20051128,083100,119.84,119.84,119.83,119.84
USDJPY,20051128,083200,119.83,119.83,119.83,119.83
USDJPY,20051128,083300,119.83,119.83,119.83,119.83
USDJPY,20051128,083400,119.83,119.83,119.82,119.82
USDJPY,20051128,083500,119.82,119.82,119.82,119.82
USDJPY,20051128,083600,119.81,119.82,119.81,119.81
USDJPY,20051128,083700,119.82,119.82,119.81,119.81
USDJPY,20051128,083800,119.82,119.83,119.82,119.83
USDJPY,20051128,083900,119.83,119.83,119.83,119.83
USDJPY,20051128,084000,119.83,119.83,119.82,119.82
USDJPY,20051128,084100,119.81,119.83,119.81,119.83
USDJPY,20051128,084200,119.83,119.83,119.83,119.83
USDJPY,20051128,084300,119.83,119.83,119.82,119.83
USDJPY,20051128,084400,119.83,119.83,119.82,119.82
USDJPY,20051128,084500,119.82,119.82,119.81,119.82
USDJPY,20051128,084600,119.81,119.82,119.81,119.82
USDJPY,20051128,084700,119.83,119.83,119.83,119.83
USDJPY,20051128,084800,119.83,119.83,119.82,119.82
USDJPY,20051128,084900,119.83,119.83,119.83,119.83
USDJPY,20051128,085000,119.83,119.83,119.82,119.83
USDJPY,20051128,085100,119.83,119.83,119.82,119.83
USDJPY,20051128,085200,119.84,119.86,119.84,119.85
USDJPY,20051128,085300,119.85,119.86,119.85,119.86
USDJPY,20051128,085400,119.86,119.86,119.86,119.86
USDJPY,20051128,085500,119.85,119.85,119.84,119.85
USDJPY,20051128,085600,119.85,119.85,119.84,119.84
USDJPY,20051128,085700,119.85,119.85,119.83,119.83
USDJPY,20051128,085800,119.83,119.83,119.81,119.81
USDJPY,20051128,085900,119.81,119.81,119.81,119.81
USDJPY,20051128,090000,119.82,119.85,119.82,119.85
USDJPY,20051128,090100,119.84,119.85,119.83,119.85
USDJPY,20051128,090200,119.86,119.86,119.85,119.85
USDJPY,20051128,090300,119.86,119.86,119.84,119.86
USDJPY,20051128,090400,119.86,119.86,119.86,119.86
USDJPY,20051128,090500,119.87,119.87,119.86,119.86
USDJPY,20051128,090600,119.86,119.86,119.85,119.85
USDJPY,20051128,090700,119.86,119.86,119.85,119.85
USDJPY,20051128,090800,119.85,119.85,119.84,119.84
USDJPY,20051128,090900,119.85,119.85,119.85,119.85
USDJPY,20051128,091000,119.85,119.85,119.84,119.84
USDJPY,20051128,091100,119.83,119.84,119.83,119.83
USDJPY,20051128,091200,119.84,119.85,119.84,119.84
USDJPY,20051128,091300,119.84,119.85,119.83,119.85
USDJPY,20051128,091400,119.84,119.85,119.84,119.85
USDJPY,20051128,091500,119.86,119.86,119.85,119.86
USDJPY,20051128,091600,119.86,119.86,119.85,119.86
USDJPY,20051128,091700,119.86,119.87,119.86,119.87
USDJPY,20051128,091800,119.88,119.88,119.86,119.86
USDJPY,20051128,091900,119.87,119.87,119.86,119.86
USDJPY,20051128,092000,119.87,119.88,119.86,119.87
USDJPY,20051128,092100,119.86,119.89,119.86,119.89
USDJPY,20051128,092200,119.89,119.90,119.89,119.89
USDJPY,20051128,092300,119.90,119.90,119.89,119.89
USDJPY,20051128,092400,119.89,119.89,119.89,119.89
USDJPY,20051128,092500,119.90,119.90,119.89,119.89
USDJPY,20051128,092600,119.90,119.90,119.89,119.90
USDJPY,20051128,092700,119.91,119.91,119.90,119.90
USDJPY,20051128,092800,119.89,119.90,119.89,119.89
USDJPY,20051128,092900,119.90,119.91,119.90,119.90
USDJPY,20051128,093000,119.90,119.90,119.90,119.90
USDJPY,20051128,093100,119.89,119.90,119.89,119.90
USDJPY,20051128,093200,119.91,119.91,119.90,119.90
USDJPY,20051128,093300,119.89,119.89,119.88,119.88
USDJPY,20051128,093400,119.88,119.89,119.87,119.88
USDJPY,20051128,093500,119.87,119.88,119.87,119.88
USDJPY,20051128,093600,119.88,119.89,119.88,119.88
USDJPY,20051128,093700,119.89,119.89,119.87,119.87
USDJPY,20051128,093800,119.88,119.89,119.88,119.89
USDJPY,20051128,093900,119.89,119.89,119.88,119.89
USDJPY,20051128,094000,119.89,119.89,119.88,119.88
USDJPY,20051128,094100,119.89,119.89,119.87,119.88
USDJPY,20051128,094200,119.87,119.88,119.86,119.87
USDJPY,20051128,094300,119.88,119.88,119.87,119.87
USDJPY,20051128,094400,119.87,119.88,119.87,119.88
USDJPY,20051128,094500,119.88,119.89,119.88,119.89
USDJPY,20051128,094600,119.89,119.89,119.88,119.89
USDJPY,20051128,094700,119.89,119.89,119.89,119.89
USDJPY,20051128,094800,119.89,119.89,119.88,119.89
USDJPY,20051128,094900,119.89,119.90,119.88,119.90
USDJPY,20051128,095000,119.90,119.90,119.89,119.89
USDJPY,20051128,095100,119.90,119.90,119.89,119.89
USDJPY,20051128,095200,119.89,119.89,119.89,119.89
USDJPY,20051128,095300,119.89,119.90,119.89,119.90
USDJPY,20051128,095400,119.89,119.91,119.89,119.90
USDJPY,20051128,095500,119.89,119.89,119.89,119.89
USDJPY,20051128,095600,119.89,119.90,119.89,119.90
USDJPY,20051128,095700,119.90,119.90,119.89,119.89
USDJPY,20051128,095800,119.89,119.89,119.86,119.87
USDJPY,20051128,095900,119.86,119.86,119.85,119.85
USDJPY,20051128,100000,119.84,119.84,119.81,119.82
USDJPY,20051128,100100,119.83,119.83,119.83,119.83
USDJPY,20051128,100200,119.83,119.83,119.82,119.82
USDJPY,20051128,100300,119.82,119.83,119.82,119.83
USDJPY,20051128,100400,119.83,119.83,119.82,119.82
USDJPY,20051128,100500,119.82,119.82,119.81,119.81
USDJPY,20051128,100600,119.81,119.81,119.80,119.81
USDJPY,20051128,100700,119.81,119.82,119.81,119.81
USDJPY,20051128,100800,119.82,119.82,119.81,119.81
USDJPY,20051128,100900,119.81,119.81,119.81,119.81
USDJPY,20051128,101000,119.81,119.81,119.79,119.79
USDJPY,20051128,101100,119.79,119.79,119.78,119.79
USDJPY,20051128,101200,119.78,119.81,119.78,119.81
USDJPY,20051128,101300,119.81,119.81,119.80,119.81
USDJPY,20051128,101400,119.80,119.80,119.78,119.78
USDJPY,20051128,101500,119.78,119.81,119.78,119.80
USDJPY,20051128,101600,119.80,119.81,119.79,119.80
USDJPY,20051128,101700,119.81,119.81,119.80,119.80
USDJPY,20051128,101800,119.80,119.80,119.80,119.80
USDJPY,20051128,101900,119.80,119.81,119.79,119.80
USDJPY,20051128,102000,119.81,119.82,119.81,119.81
USDJPY,20051128,102100,119.82,119.83,119.82,119.83
USDJPY,20051128,102200,119.83,119.83,119.83,119.83
USDJPY,20051128,102300,119.83,119.83,119.82,119.83
USDJPY,20051128,102400,119.84,119.85,119.84,119.85
USDJPY,20051128,102500,119.86,119.86,119.85,119.85
USDJPY,20051128,102600,119.86,119.86,119.84,119.86
USDJPY,20051128,102700,119.85,119.85,119.84,119.84
USDJPY,20051128,102800,119.84,119.85,119.84,119.84
USDJPY,20051128,102900,119.85,119.85,119.84,119.84
USDJPY,20051128,103000,119.85,119.86,119.84,119.85
USDJPY,20051128,103100,119.84,119.85,119.84,119.84
USDJPY,20051128,103200,119.84,119.86,119.84,119.84
USDJPY,20051128,103300,119.84,119.84,119.83,119.83
USDJPY,20051128,103400,119.83,119.84,119.83,119.84
USDJPY,20051128,103500,119.84,119.85,119.83,119.85
USDJPY,20051128,103600,119.84,119.86,119.84,119.86
USDJPY,20051128,103700,119.85,119.87,119.85,119.86
USDJPY,20051128,103800,119.87,119.87,119.85,119.85
USDJPY,20051128,103900,119.84,119.84,119.81,119.81
USDJPY,20051128,104000,119.82,119.83,119.81,119.83
USDJPY,20051128,104100,119.82,119.83,119.82,119.83
USDJPY,20051128,104200,119.84,119.84,119.83,119.84
USDJPY,20051128,104300,119.84,119.86,119.84,119.86
USDJPY,20051128,104400,119.87,119.87,119.86,119.86
USDJPY,20051128,104500,119.87,119.88,119.87,119.87
USDJPY,20051128,104600,119.86,119.88,119.86,119.88
USDJPY,20051128,104700,119.88,119.88,119.86,119.86
USDJPY,20051128,104800,119.86,119.88,119.86,119.87
USDJPY,20051128,104900,119.86,119.87,119.85,119.85
USDJPY,20051128,105000,119.86,119.87,119.86,119.86
USDJPY,20051128,105100,119.85,119.86,119.85,119.85
USDJPY,20051128,105200,119.85,119.86,119.85,119.85
USDJPY,20051128,105300,119.86,119.86,119.85,119.86
USDJPY,20051128,105400,119.86,119.86,119.86,119.86
USDJPY,20051128,105500,119.86,119.86,119.84,119.84
USDJPY,20051128,105600,119.85,119.86,119.85,119.86
USDJPY,20051128,105700,119.86,119.86,119.84,119.85
USDJPY,20051128,105800,119.85,119.85,119.84,119.85
USDJPY,20051128,105900,119.84,119.84,119.83,119.83
USDJPY,20051128,110000,119.83,119.83,119.81,119.81
USDJPY,20051128,110100,119.81,119.82,119.81,119.82
USDJPY,20051128,110200,119.81,119.81,119.80,119.80
USDJPY,20051128,110300,119.81,119.81,119.80,119.81
USDJPY,20051128,110400,119.81,119.81,119.79,119.79
USDJPY,20051128,110500,119.78,119.79,119.78,119.79
USDJPY,20051128,110600,119.79,119.79,119.78,119.79
USDJPY,20051128,110700,119.79,119.79,119.78,119.78
USDJPY,20051128,110800,119.79,119.79,119.78,119.78
USDJPY,20051128,110900,119.78,119.79,119.76,119.76
USDJPY,20051128,111000,119.77,119.77,119.74,119.74
USDJPY,20051128,111100,119.74,119.74,119.73,119.73
USDJPY,20051128,111200,119.74,119.75,119.74,119.74
USDJPY,20051128,111300,119.74,119.74,119.74,119.74
USDJPY,20051128,111400,119.74,119.75,119.74,119.75
USDJPY,20051128,111500,119.75,119.76,119.75,119.76
USDJPY,20051128,111600,119.75,119.76,119.75,119.76
USDJPY,20051128,111700,119.75,119.77,119.75,119.77
USDJPY,20051128,111800,119.78,119.78,119.76,119.77
USDJPY,20051128,111900,119.76,119.76,119.76,119.76
USDJPY,20051128,112000,119.76,119.76,119.75,119.75
USDJPY,20051128,112100,119.75,119.75,119.74,119.75
USDJPY,20051128,112200,119.75,119.75,119.75,119.75
USDJPY,20051128,112300,119.76,119.76,119.75,119.75
USDJPY,20051128,112400,119.76,119.76,119.76,119.76
USDJPY,20051128,112500,119.76,119.77,119.75,119.77
USDJPY,20051128,112600,119.76,119.78,119.76,119.78
USDJPY,20051128,112700,119.78,119.79,119.78,119.78
USDJPY,20051128,112800,119.79,119.79,119.79,119.79
USDJPY,20051128,112900,119.79,119.80,119.79,119.79
USDJPY,20051128,113000,119.80,119.80,119.79,119.79
USDJPY,20051128,113100,119.80,119.81,119.80,119.81
USDJPY,20051128,113200,119.80,119.82,119.80,119.81
USDJPY,20051128,113300,119.79,119.81,119.79,119.81
USDJPY,20051128,113400,119.80,119.81,119.79,119.81
USDJPY,20051128,113500,119.81,119.82,119.81,119.81
USDJPY,20051128,113600,119.81,119.82,119.81,119.81
USDJPY,20051128,113700,119.81,119.83,119.81,119.82
USDJPY,20051128,113800,119.83,119.83,119.83,119.83
USDJPY,20051128,113900,119.83,119.84,119.83,119.83
USDJPY,20051128,114000,119.83,119.83,119.83,119.83
USDJPY,20051128,114100,119.83,119.83,119.83,119.83
USDJPY,20051128,114200,119.83,119.83,119.81,119.81
USDJPY,20051128,114300,119.82,119.84,119.82,119.82
USDJPY,20051128,114400,119.83,119.83,119.81,119.82
USDJPY,20051128,114500,119.81,119.82,119.80,119.82
USDJPY,20051128,114600,119.82,119.82,119.80,119.80
USDJPY,20051128,114700,119.80,119.82,119.80,119.82
USDJPY,20051128,114800,119.81,119.82,119.81,119.81
USDJPY,20051128,114900,119.81,119.81,119.80,119.80
USDJPY,20051128,115000,119.81,119.82,119.81,119.81
USDJPY,20051128,115100,119.82,119.82,119.81,119.81
USDJPY,20051128,115200,119.81,119.81,119.80,119.80
USDJPY,20051128,115300,119.81,119.82,119.81,119.82
USDJPY,20051128,115400,119.81,119.83,119.81,119.83
USDJPY,20051128,115500,119.81,119.82,119.81,119.81
USDJPY,20051128,115600,119.80,119.81,119.80,119.80
USDJPY,20051128,115700,119.79,119.79,119.78,119.78
USDJPY,20051128,115800,119.78,119.78,119.78,119.78
USDJPY,20051128,115900,119.79,119.79,119.78,119.79
USDJPY,20051128,120000,119.80,119.80,119.76,119.76
USDJPY,20051128,120100,119.77,119.78,119.76,119.76
USDJPY,20051128,120200,119.75,119.76,119.75,119.76
USDJPY,20051128,120300,119.75,119.76,119.74,119.76
USDJPY,20051128,120400,119.77,119.79,119.76,119.78
USDJPY,20051128,120500,119.78,119.79,119.78,119.78
USDJPY,20051128,120600,119.78,119.82,119.78,119.82
USDJPY,20051128,120700,119.81,119.83,119.81,119.83
USDJPY,20051128,120800,119.83,119.83,119.82,119.82
USDJPY,20051128,120900,119.82,119.82,119.82,119.82
USDJPY,20051128,121000,119.82,119.82,119.81,119.81
USDJPY,20051128,121100,119.81,119.81,119.80,119.80
USDJPY,20051128,121200,119.80,119.80,119.80,119.80
USDJPY,20051128,121300,119.79,119.80,119.79,119.80
USDJPY,20051128,121400,119.81,119.81,119.80,119.80
USDJPY,20051128,121500,119.80,119.80,119.79,119.79
USDJPY,20051128,121600,119.80,119.80,119.79,119.79
USDJPY,20051128,121700,119.79,119.82,119.79,119.82
USDJPY,20051128,121800,119.83,119.83,119.83,119.83
USDJPY,20051128,121900,119.83,119.83,119.81,119.81
USDJPY,20051128,122000,119.81,119.81,119.81,119.81
USDJPY,20051128,122100,119.82,119.82,119.81,119.82
USDJPY,20051128,122200,119.81,119.81,119.80,119.80
USDJPY,20051128,122300,119.81,119.81,119.80,119.81
USDJPY,20051128,122400,119.80,119.80,119.79,119.79
USDJPY,20051128,122500,119.79,119.79,119.79,119.79
USDJPY,20051128,122600,119.80,119.80,119.79,119.80
USDJPY,20051128,122700,119.79,119.79,119.78,119.78
USDJPY,20051128,122800,119.77,119.78,119.77,119.78
USDJPY,20051128,122900,119.78,119.79,119.78,119.79
USDJPY,20051128,123000,119.78,119.79,119.77,119.79
USDJPY,20051128,123100,119.78,119.79,119.78,119.79
USDJPY,20051128,123200,119.79,119.79,119.78,119.78
USDJPY,20051128,123300,119.79,119.79,119.78,119.78
USDJPY,20051128,123400,119.78,119.78,119.77,119.78
USDJPY,20051128,123500,119.77,119.78,119.76,119.78
USDJPY,20051128,123600,119.79,119.80,119.79,119.79
USDJPY,20051128,123700,119.79,119.79,119.78,119.79
USDJPY,20051128,123800,119.80,119.80,119.79,119.79
USDJPY,20051128,123900,119.79,119.79,119.79,119.79
USDJPY,20051128,124000,119.80,119.80,119.79,119.79
USDJPY,20051128,124100,119.80,119.81,119.80,119.81
USDJPY,20051128,124200,119.81,119.81,119.80,119.80
USDJPY,20051128,124300,119.79,119.81,119.79,119.80
USDJPY,20051128,124400,119.79,119.80,119.79,119.80
USDJPY,20051128,124500,119.80,119.80,119.78,119.78
USDJPY,20051128,124600,119.78,119.78,119.78,119.78
USDJPY,20051128,124700,119.78,119.79,119.78,119.79
USDJPY,20051128,124800,119.79,119.79,119.78,119.79
USDJPY,20051128,124900,119.79,119.80,119.79,119.80
USDJPY,20051128,125000,119.80,119.81,119.80,119.81
USDJPY,20051128,125100,119.81,119.82,119.81,119.81
USDJPY,20051128,125200,119.82,119.82,119.81,119.81
USDJPY,20051128,125300,119.81,119.81,119.79,119.79
USDJPY,20051128,125400,119.79,119.80,119.79,119.80
USDJPY,20051128,125500,119.79,119.80,119.78,119.79
USDJPY,20051128,125600,119.79,119.79,119.78,119.79
USDJPY,20051128,125700,119.79,119.79,119.78,119.79
USDJPY,20051128,125800,119.79,119.79,119.79,119.79
USDJPY,20051128,125900,119.78,119.79,119.78,119.78
USDJPY,20051128,130000,119.78,119.78,119.78,119.78
USDJPY,20051128,130100,119.78,119.78,119.77,119.77
USDJPY,20051128,130200,119.78,119.78,119.78,119.78
USDJPY,20051128,130300,119.78,119.78,119.75,119.75
USDJPY,20051128,130400,119.75,119.76,119.75,119.75
USDJPY,20051128,130500,119.76,119.76,119.75,119.75
USDJPY,20051128,130600,119.76,119.76,119.74,119.75
USDJPY,20051128,130700,119.73,119.74,119.73,119.73
USDJPY,20051128,130800,119.74,119.75,119.74,119.75
USDJPY,20051128,130900,119.74,119.76,119.74,119.76
USDJPY,20051128,131000,119.75,119.76,119.75,119.75
USDJPY,20051128,131100,119.75,119.76,119.75,119.75
USDJPY,20051128,131200,119.76,119.76,119.75,119.76
USDJPY,20051128,131300,119.75,119.76,119.75,119.76
USDJPY,20051128,131400,119.77,119.77,119.75,119.75
USDJPY,20051128,131500,119.76,119.78,119.76,119.76
USDJPY,20051128,131600,119.77,119.77,119.75,119.75
USDJPY,20051128,131700,119.75,119.75,119.74,119.74
USDJPY,20051128,131800,119.74,119.74,119.73,119.73
USDJPY,20051128,131900,119.74,119.74,119.73,119.73
USDJPY,20051128,132000,119.74,119.74,119.73,119.74
USDJPY,20051128,132100,119.73,119.74,119.73,119.74
USDJPY,20051128,132200,119.75,119.76,119.74,119.76
USDJPY,20051128,132300,119.75,119.76,119.75,119.75
USDJPY,20051128,132400,119.75,119.75,119.75,119.75
USDJPY,20051128,132500,119.76,119.76,119.75,119.76
USDJPY,20051128,132600,119.77,119.77,119.76,119.76
USDJPY,20051128,132700,119.76,119.76,119.75,119.75
USDJPY,20051128,132800,119.76,119.76,119.75,119.76
USDJPY,20051128,132900,119.76,119.76,119.75,119.75
USDJPY,20051128,133000,119.76,119.76,119.76,119.76
USDJPY,20051128,133100,119.76,119.76,119.75,119.76
USDJPY,20051128,133200,119.75,119.76,119.75,119.75
USDJPY,20051128,133300,119.76,119.76,119.76,119.76
USDJPY,20051128,133400,119.77,119.78,119.77,119.77
USDJPY,20051128,133500,119.78,119.78,119.78,119.78
USDJPY,20051128,133600,119.78,119.78,119.78,119.78
USDJPY,20051128,133700,119.78,119.79,119.78,119.79
USDJPY,20051128,133800,119.79,119.81,119.79,119.81
USDJPY,20051128,133900,119.80,119.81,119.79,119.79
USDJPY,20051128,134000,119.80,119.80,119.79,119.79
USDJPY,20051128,134100,119.79,119.79,119.78,119.79
USDJPY,20051128,134200,119.78,119.79,119.75,119.75
USDJPY,20051128,134300,119.74,119.74,119.72,119.72
USDJPY,20051128,134400,119.73,119.75,119.73,119.75
USDJPY,20051128,134500,119.75,119.76,119.75,119.75
USDJPY,20051128,134600,119.75,119.75,119.74,119.75
USDJPY,20051128,134700,119.75,119.76,119.75,119.76
USDJPY,20051128,134800,119.76,119.76,119.76,119.76
USDJPY,20051128,134900,119.76,119.76,119.75,119.76
USDJPY,20051128,135000,119.76,119.76,119.75,119.76
USDJPY,20051128,135100,119.75,119.76,119.75,119.75
USDJPY,20051128,135200,119.75,119.75,119.75,119.75
USDJPY,20051128,135300,119.75,119.75,119.73,119.75
USDJPY,20051128,135400,119.74,119.74,119.73,119.74
USDJPY,20051128,135500,119.75,119.75,119.73,119.73
USDJPY,20051128,135600,119.73,119.73,119.72,119.72
USDJPY,20051128,135700,119.72,119.72,119.72,119.72
USDJPY,20051128,135800,119.73,119.73,119.72,119.73
USDJPY,20051128,135900,119.72,119.73,119.72,119.72
USDJPY,20051128,140000,119.72,119.73,119.72,119.72
USDJPY,20051128,140100,119.72,119.72,119.71,119.71
USDJPY,20051128,140200,119.72,119.73,119.72,119.73
USDJPY,20051128,140300,119.72,119.72,119.70,119.70
USDJPY,20051128,140400,119.71,119.73,119.71,119.73
USDJPY,20051128,140500,119.73,119.73,119.71,119.72
USDJPY,20051128,140600,119.72,119.72,119.72,119.72
USDJPY,20051128,140700,119.73,119.73,119.73,119.73
USDJPY,20051128,140800,119.74,119.74,119.73,119.73
USDJPY,20051128,140900,119.72,119.72,119.72,119.72
USDJPY,20051128,141000,119.72,119.73,119.72,119.72
USDJPY,20051128,141100,119.72,119.72,119.72,119.72
USDJPY,20051128,141200,119.72,119.72,119.72,119.72
USDJPY,20051128,141300,119.72,119.72,119.69,119.69
USDJPY,20051128,141400,119.70,119.70,119.70,119.70
USDJPY,20051128,141500,119.70,119.71,119.70,119.70
USDJPY,20051128,141600,119.71,119.72,119.71,119.71
USDJPY,20051128,141700,119.70,119.71,119.70,119.71
USDJPY,20051128,141800,119.72,119.72,119.71,119.72
USDJPY,20051128,141900,119.72,119.72,119.72,119.72
USDJPY,20051128,142000,119.72,119.72,119.71,119.71
USDJPY,20051128,142100,119.72,119.72,119.70,119.70
USDJPY,20051128,142200,119.71,119.72,119.70,119.72
USDJPY,20051128,142300,119.72,119.72,119.71,119.72
USDJPY,20051128,142400,119.72,119.73,119.72,119.73
USDJPY,20051128,142500,119.74,119.74,119.74,119.74
USDJPY,20051128,142600,119.73,119.74,119.71,119.72
USDJPY,20051128,142700,119.72,119.72,119.72,119.72
USDJPY,20051128,142800,119.72,119.73,119.72,119.73
USDJPY,20051128,142900,119.72,119.73,119.72,119.73
USDJPY,20051128,143000,119.72,119.73,119.72,119.73
USDJPY,20051128,143100,119.73,119.73,119.72,119.73
USDJPY,20051128,143200,119.73,119.73,119.72,119.72
USDJPY,20051128,143300,119.73,119.74,119.73,119.73
USDJPY,20051128,143400,119.73,119.75,119.73,119.75
USDJPY,20051128,143500,119.75,119.76,119.73,119.75
USDJPY,20051128,143600,119.74,119.76,119.74,119.76
USDJPY,20051128,143700,119.76,119.80,119.76,119.80
USDJPY,20051128,143800,119.81,119.81,119.80,119.80
USDJPY,20051128,143900,119.81,119.81,119.80,119.81
USDJPY,20051128,144000,119.81,119.82,119.81,119.82
USDJPY,20051128,144100,119.81,119.83,119.81,119.82
USDJPY,20051128,144200,119.83,119.83,119.83,119.83
USDJPY,20051128,144300,119.81,119.82,119.81,119.81
USDJPY,20051128,144400,119.82,119.82,119.81,119.81
USDJPY,20051128,144500,119.82,119.82,119.81,119.81
USDJPY,20051128,144600,119.82,119.82,119.81,119.81
USDJPY,20051128,144700,119.80,119.81,119.80,119.81
USDJPY,20051128,144800,119.80,119.80,119.78,119.78
USDJPY,20051128,144900,119.78,119.78,119.76,119.77
USDJPY,20051128,145000,119.78,119.78,119.77,119.77
USDJPY,20051128,145100,119.77,119.77,119.76,119.76
USDJPY,20051128,145200,119.76,119.77,119.76,119.77
USDJPY,20051128,145300,119.78,119.79,119.77,119.79
USDJPY,20051128,145400,119.78,119.80,119.78,119.80
USDJPY,20051128,145500,119.79,119.81,119.79,119.80
USDJPY,20051128,145600,119.80,119.80,119.79,119.80
USDJPY,20051128,145700,119.79,119.80,119.79,119.80
USDJPY,20051128,145800,119.80,119.81,119.80,119.80
USDJPY,20051128,145900,119.79,119.79,119.78,119.79
USDJPY,20051128,150000,119.79,119.80,119.79,119.80
USDJPY,20051128,150100,119.79,119.80,119.79,119.79
USDJPY,20051128,150200,119.79,119.79,119.79,119.79
USDJPY,20051128,150300,119.79,119.81,119.79,119.81
USDJPY,20051128,150400,119.81,119.82,119.81,119.82
USDJPY,20051128,150500,119.81,119.81,119.79,119.79
USDJPY,20051128,150600,119.79,119.79,119.79,119.79
USDJPY,20051128,150700,119.79,119.79,119.78,119.78
USDJPY,20051128,150800,119.77,119.77,119.76,119.77
USDJPY,20051128,150900,119.77,119.77,119.77,119.77
USDJPY,20051128,151000,119.76,119.76,119.76,119.76
USDJPY,20051128,151100,119.76,119.77,119.76,119.77
USDJPY,20051128,151200,119.76,119.78,119.76,119.78
USDJPY,20051128,151300,119.79,119.79,119.77,119.77
USDJPY,20051128,151400,119.78,119.79,119.78,119.78
USDJPY,20051128,151500,119.79,119.79,119.78,119.78
USDJPY,20051128,151600,119.79,119.79,119.78,119.78
USDJPY,20051128,151700,119.79,119.79,119.78,119.78
USDJPY,20051128,151800,119.78,119.79,119.78,119.79
USDJPY,20051128,151900,119.79,119.79,119.76,119.76
USDJPY,20051128,152000,119.77,119.78,119.76,119.78
USDJPY,20051128,152100,119.78,119.78,119.77,119.77
USDJPY,20051128,152200,119.78,119.78,119.76,119.76
USDJPY,20051128,152300,119.75,119.76,119.75,119.75
USDJPY,20051128,152400,119.75,119.75,119.73,119.73
USDJPY,20051128,152500,119.73,119.73,119.70,119.70
USDJPY,20051128,152600,119.69,119.70,119.69,119.70
USDJPY,20051128,152700,119.69,119.69,119.67,119.68
USDJPY,20051128,152800,119.68,119.68,119.67,119.68
USDJPY,20051128,152900,119.69,119.70,119.69,119.70
USDJPY,20051128,153000,119.71,119.75,119.71,119.75
USDJPY,20051128,153100,119.75,119.75,119.74,119.74
USDJPY,20051128,153200,119.74,119.75,119.72,119.72
USDJPY,20051128,153300,119.72,119.72,119.71,119.71
USDJPY,20051128,153400,119.72,119.72,119.71,119.72
USDJPY,20051128,153500,119.71,119.71,119.71,119.71
USDJPY,20051128,153600,119.72,119.72,119.72,119.72
USDJPY,20051128,153700,119.71,119.71,119.68,119.68
USDJPY,20051128,153800,119.69,119.72,119.68,119.72
USDJPY,20051128,153900,119.72,119.72,119.72,119.72
USDJPY,20051128,154000,119.73,119.75,119.72,119.75
USDJPY,20051128,154100,119.75,119.78,119.75,119.78
USDJPY,20051128,154200,119.78,119.78,119.78,119.78
USDJPY,20051128,154300,119.77,119.77,119.76,119.76
USDJPY,20051128,154400,119.77,119.82,119.77,119.82
USDJPY,20051128,154500,119.83,119.83,119.81,119.81
USDJPY,20051128,154600,119.81,119.81,119.79,119.80
USDJPY,20051128,154700,119.79,119.81,119.79,119.80
USDJPY,20051128,154800,119.80,119.81,119.80,119.81
USDJPY,20051128,154900,119.80,119.80,119.78,119.78
USDJPY,20051128,155000,119.77,119.78,119.77,119.78
USDJPY,20051128,155100,119.79,119.79,119.78,119.79
USDJPY,20051128,155200,119.78,119.78,119.78,119.78
USDJPY,20051128,155300,119.78,119.78,119.75,119.75
USDJPY,20051128,155400,119.75,119.75,119.73,119.73
USDJPY,20051128,155500,119.73,119.73,119.72,119.72
USDJPY,20051128,155600,119.71,119.72,119.71,119.72
USDJPY,20051128,155700,119.73,119.76,119.73,119.76
USDJPY,20051128,155800,119.77,119.77,119.76,119.76
USDJPY,20051128,155900,119.77,119.78,119.76,119.78
USDJPY,20051128,160000,119.78,119.78,119.77,119.78
USDJPY,20051128,160100,119.79,119.80,119.78,119.78
USDJPY,20051128,160200,119.78,119.78,119.76,119.77
USDJPY,20051128,160300,119.76,119.78,119.75,119.75
USDJPY,20051128,160400,119.74,119.74,119.73,119.74
USDJPY,20051128,160500,119.75,119.76,119.75,119.75
USDJPY,20051128,160600,119.74,119.74,119.69,119.69
USDJPY,20051128,160700,119.70,119.71,119.68,119.71
USDJPY,20051128,160800,119.72,119.73,119.71,119.72
USDJPY,20051128,160900,119.72,119.72,119.70,119.72
USDJPY,20051128,161000,119.72,119.73,119.70,119.73
USDJPY,20051128,161100,119.72,119.72,119.71,119.72
USDJPY,20051128,161200,119.73,119.74,119.70,119.70
USDJPY,20051128,161300,119.71,119.72,119.71,119.72
USDJPY,20051128,161400,119.73,119.73,119.72,119.73
USDJPY,20051128,161500,119.73,119.76,119.73,119.76
USDJPY,20051128,161600,119.75,119.76,119.75,119.75
USDJPY,20051128,161700,119.76,119.76,119.75,119.75
USDJPY,20051128,161800,119.76,119.76,119.73,119.73
USDJPY,20051128,161900,119.72,119.72,119.70,119.70
USDJPY,20051128,162000,119.69,119.69,119.68,119.68
USDJPY,20051128,162100,119.69,119.69,119.65,119.65
USDJPY,20051128,162200,119.65,119.66,119.65,119.66
USDJPY,20051128,162300,119.66,119.66,119.65,119.66
USDJPY,20051128,162400,119.67,119.68,119.66,119.66
USDJPY,20051128,162500,119.66,119.67,119.64,119.64
USDJPY,20051128,162600,119.64,119.64,119.61,119.61
USDJPY,20051128,162700,119.61,119.61,119.59,119.60
USDJPY,20051128,162800,119.61,119.62,119.60,119.60
USDJPY,20051128,162900,119.61,119.62,119.61,119.62
USDJPY,20051128,163000,119.63,119.63,119.63,119.63
USDJPY,20051128,163100,119.63,119.65,119.63,119.65
USDJPY,20051128,163200,119.64,119.65,119.64,119.64
USDJPY,20051128,163300,119.63,119.63,119.60,119.60
USDJPY,20051128,163400,119.61,119.64,119.61,119.64
USDJPY,20051128,163500,119.63,119.63,119.60,119.61
USDJPY,20051128,163600,119.61,119.62,119.61,119.62
USDJPY,20051128,163700,119.62,119.63,119.62,119.62
USDJPY,20051128,163800,119.62,119.62,119.61,119.61
USDJPY,20051128,163900,119.61,119.61,119.60,119.61
USDJPY,20051128,164000,119.61,119.62,119.61,119.61
USDJPY,20051128,164100,119.62,119.62,119.60,119.61
USDJPY,20051128,164200,119.60,119.61,119.59,119.60
USDJPY,20051128,164300,119.61,119.61,119.59,119.59
USDJPY,20051128,164400,119.59,119.60,119.54,119.56
USDJPY,20051128,164500,119.55,119.57,119.55,119.56
USDJPY,20051128,164600,119.57,119.57,119.54,119.54
USDJPY,20051128,164700,119.53,119.53,119.46,119.47
USDJPY,20051128,164800,119.46,119.46,119.42,119.43
USDJPY,20051128,164900,119.42,119.42,119.33,119.33
USDJPY,20051128,165000,119.34,119.34,119.28,119.28
USDJPY,20051128,165100,119.27,119.27,119.22,119.22
USDJPY,20051128,165200,119.20,119.22,119.19,119.22
USDJPY,20051128,165300,119.23,119.28,119.23,119.28
USDJPY,20051128,165400,119.27,119.28,119.25,119.28
USDJPY,20051128,165500,119.29,119.31,119.29,119.30
USDJPY,20051128,165600,119.29,119.30,119.28,119.29
USDJPY,20051128,165700,119.29,119.29,119.27,119.27
USDJPY,20051128,165800,119.27,119.28,119.27,119.28
USDJPY,20051128,165900,119.28,119.31,119.28,119.29
USDJPY,20051128,170000,119.28,119.28,119.20,119.20
USDJPY,20051128,170100,119.19,119.25,119.19,119.25
USDJPY,20051128,170200,119.24,119.24,119.23,119.23
USDJPY,20051128,170300,119.23,119.23,119.20,119.22
USDJPY,20051128,170400,119.22,119.24,119.22,119.24
USDJPY,20051128,170500,119.23,119.25,119.23,119.25
USDJPY,20051128,170600,119.26,119.30,119.26,119.30
USDJPY,20051128,170700,119.31,119.32,119.31,119.32
USDJPY,20051128,170800,119.31,119.31,119.31,119.31
USDJPY,20051128,170900,119.30,119.32,119.30,119.32
USDJPY,20051128,171000,119.32,119.32,119.30,119.30
USDJPY,20051128,171100,119.31,119.32,119.31,119.32
USDJPY,20051128,171200,119.31,119.32,119.31,119.31
USDJPY,20051128,171300,119.31,119.31,119.30,119.30
USDJPY,20051128,171400,119.29,119.29,119.26,119.26
USDJPY,20051128,171500,119.26,119.28,119.26,119.27
USDJPY,20051128,171600,119.28,119.30,119.28,119.30
USDJPY,20051128,171700,119.30,119.30,119.25,119.25
USDJPY,20051128,171800,119.24,119.26,119.24,119.26
USDJPY,20051128,171900,119.27,119.28,119.24,119.24
USDJPY,20051128,172000,119.24,119.25,119.24,119.24
USDJPY,20051128,172100,119.23,119.23,119.22,119.22
USDJPY,20051128,172200,119.21,119.22,119.21,119.22
USDJPY,20051128,172300,119.23,119.24,119.23,119.24
USDJPY,20051128,172400,119.23,119.26,119.23,119.26
USDJPY,20051128,172500,119.25,119.28,119.25,119.28
USDJPY,20051128,172600,119.27,119.27,119.25,119.25
USDJPY,20051128,172700,119.25,119.25,119.24,119.25
USDJPY,20051128,172800,119.24,119.24,119.23,119.24
USDJPY,20051128,172900,119.24,119.25,119.23,119.23
USDJPY,20051128,173000,119.22,119.24,119.22,119.23
USDJPY,20051128,173100,119.25,119.26,119.25,119.26
USDJPY,20051128,173200,119.27,119.28,119.26,119.28
USDJPY,20051128,173300,119.29,119.29,119.27,119.27
USDJPY,20051128,173400,119.26,119.27,119.25,119.26
USDJPY,20051128,173500,119.27,119.30,119.27,119.30
USDJPY,20051128,173600,119.31,119.31,119.31,119.31
USDJPY,20051128,173700,119.31,119.31,119.29,119.29
USDJPY,20051128,173800,119.30,119.31,119.30,119.30
USDJPY,20051128,173900,119.29,119.29,119.25,119.26
USDJPY,20051128,174000,119.25,119.25,119.23,119.23
USDJPY,20051128,174100,119.23,119.23,119.22,119.22
USDJPY,20051128,174200,119.21,119.21,119.19,119.19
USDJPY,20051128,174300,119.20,119.20,119.19,119.20
USDJPY,20051128,174400,119.20,119.22,119.20,119.22
USDJPY,20051128,174500,119.22,119.22,119.20,119.20
USDJPY,20051128,174600,119.21,119.22,119.21,119.21
USDJPY,20051128,174700,119.20,119.22,119.20,119.22
USDJPY,20051128,174800,119.23,119.23,119.23,119.23
USDJPY,20051128,174900,119.24,119.25,119.23,119.25
USDJPY,20051128,175000,119.25,119.26,119.23,119.26
USDJPY,20051128,175100,119.25,119.26,119.25,119.26
USDJPY,20051128,175200,119.26,119.26,119.25,119.25
USDJPY,20051128,175300,119.24,119.25,119.24,119.24
USDJPY,20051128,175400,119.23,119.24,119.23,119.24
USDJPY,20051128,175500,119.24,119.24,119.23,119.23
USDJPY,20051128,175600,119.22,119.22,119.21,119.22
USDJPY,20051128,175700,119.22,119.22,119.21,119.21
USDJPY,20051128,175800,119.20,119.21,119.20,119.21
USDJPY,20051128,175900,119.22,119.23,119.22,119.23
USDJPY,20051128,180000,119.23,119.23,119.23,119.23
USDJPY,20051128,180100,119.22,119.22,119.20,119.20
USDJPY,20051128,180200,119.20,119.21,119.20,119.21
USDJPY,20051128,180300,119.21,119.21,119.19,119.19
USDJPY,20051128,180400,119.19,119.20,119.19,119.20
USDJPY,20051128,180500,119.21,119.22,119.21,119.22
USDJPY,20051128,180600,119.21,119.21,119.19,119.19
USDJPY,20051128,180700,119.19,119.21,119.19,119.21
USDJPY,20051128,180800,119.21,119.21,119.20,119.20
USDJPY,20051128,180900,119.20,119.21,119.20,119.21
USDJPY,20051128,181000,119.20,119.21,119.20,119.21
USDJPY,20051128,181100,119.22,119.23,119.22,119.22
USDJPY,20051128,181200,119.22,119.22,119.22,119.22
USDJPY,20051128,181300,119.22,119.22,119.19,119.20
USDJPY,20051128,181400,119.20,119.23,119.20,119.23
USDJPY,20051128,181500,119.24,119.25,119.24,119.25
USDJPY,20051128,181600,119.26,119.27,119.26,119.27
USDJPY,20051128,181700,119.26,119.28,119.26,119.27
USDJPY,20051128,181800,119.26,119.26,119.25,119.25
USDJPY,20051128,181900,119.24,119.25,119.21,119.21
USDJPY,20051128,182000,119.20,119.20,119.19,119.20
USDJPY,20051128,182100,119.19,119.20,119.19,119.20
USDJPY,20051128,182200,119.21,119.21,119.20,119.20
USDJPY,20051128,182300,119.21,119.21,119.18,119.18
USDJPY,20051128,182400,119.18,119.20,119.18,119.20
USDJPY,20051128,182500,119.21,119.21,119.21,119.21
USDJPY,20051128,182600,119.20,119.24,119.20,119.23
USDJPY,20051128,182700,119.23,119.23,119.20,119.20
USDJPY,20051128,182800,119.20,119.22,119.19,119.22
USDJPY,20051128,182900,119.23,119.23,119.20,119.21
USDJPY,20051128,183000,119.20,119.22,119.20,119.20
USDJPY,20051128,183100,119.21,119.23,119.21,119.23
USDJPY,20051128,183200,119.23,119.23,119.22,119.23
USDJPY,20051128,183300,119.24,119.24,119.22,119.22
USDJPY,20051128,183400,119.22,119.22,119.22,119.22
USDJPY,20051128,183500,119.22,119.24,119.22,119.24
USDJPY,20051128,183600,119.23,119.24,119.23,119.23
USDJPY,20051128,183700,119.23,119.24,119.23,119.23
USDJPY,20051128,183800,119.23,119.24,119.23,119.24
USDJPY,20051128,183900,119.23,119.23,119.23,119.23
USDJPY,20051128,184000,119.23,119.24,119.23,119.23
USDJPY,20051128,184100,119.23,119.24,119.22,119.24
USDJPY,20051128,184200,119.25,119.25,119.25,119.25
USDJPY,20051128,184300,119.25,119.26,119.25,119.25
USDJPY,20051128,184400,119.24,119.25,119.23,119.24
USDJPY,20051128,184500,119.23,119.23,119.21,119.22
USDJPY,20051128,184600,119.22,119.22,119.18,119.18
USDJPY,20051128,184700,119.17,119.18,119.17,119.18
USDJPY,20051128,184800,119.17,119.17,119.16,119.17
USDJPY,20051128,184900,119.16,119.16,119.15,119.15
USDJPY,20051128,185000,119.15,119.16,119.14,119.16
USDJPY,20051128,185100,119.15,119.15,119.14,119.14
USDJPY,20051128,185200,119.15,119.16,119.15,119.16
USDJPY,20051128,185300,119.17,119.17,119.17,119.17
USDJPY,20051128,185400,119.17,119.17,119.15,119.15
USDJPY,20051128,185500,119.15,119.16,119.14,119.15
USDJPY,20051128,185600,119.15,119.15,119.14,119.14
USDJPY,20051128,185700,119.14,119.16,119.14,119.15
USDJPY,20051128,185800,119.15,119.15,119.13,119.13
USDJPY,20051128,185900,119.12,119.13,119.11,119.11
USDJPY,20051128,190000,119.11,119.11,119.11,119.11
USDJPY,20051128,190100,119.12,119.12,119.11,119.11
USDJPY,20051128,190200,119.11,119.12,119.11,119.12
USDJPY,20051128,190300,119.13,119.15,119.13,119.15
USDJPY,20051128,190400,119.15,119.16,119.15,119.15
USDJPY,20051128,190500,119.14,119.15,119.14,119.14
USDJPY,20051128,190600,119.15,119.15,119.14,119.15
USDJPY,20051128,190700,119.15,119.15,119.13,119.13
USDJPY,20051128,190800,119.13,119.13,119.12,119.12
USDJPY,20051128,190900,119.13,119.13,119.13,119.13
USDJPY,20051128,191000,119.12,119.12,119.09,119.10
USDJPY,20051128,191100,119.09,119.09,119.06,119.06
USDJPY,20051128,191200,119.07,119.08,119.06,119.07
USDJPY,20051128,191300,119.06,119.06,119.05,119.05
USDJPY,20051128,191400,119.04,119.04,119.02,119.02
USDJPY,20051128,191500,119.01,119.02,119.01,119.01
USDJPY,20051128,191600,119.02,119.04,119.02,119.03
USDJPY,20051128,191700,119.02,119.03,119.02,119.02
USDJPY,20051128,191800,119.01,119.01,119.00,119.01
USDJPY,20051128,191900,119.00,119.00,118.95,118.95
USDJPY,20051128,192000,118.94,118.95,118.93,118.94
USDJPY,20051128,192100,118.93,118.93,118.92,118.92
USDJPY,20051128,192200,118.89,118.89,118.87,118.88
USDJPY,20051128,192300,118.87,118.88,118.87,118.87
USDJPY,20051128,192400,118.88,118.88,118.87,118.88
USDJPY,20051128,192500,118.87,118.87,118.86,118.86
USDJPY,20051128,192600,118.86,118.86,118.83,118.84
USDJPY,20051128,192700,118.83,118.83,118.76,118.77
USDJPY,20051128,192800,118.76,118.76,118.68,118.68
USDJPY,20051128,192900,118.69,118.69,118.68,118.69
USDJPY,20051128,193000,118.70,118.73,118.70,118.73
USDJPY,20051128,193100,118.74,118.76,118.73,118.76
USDJPY,20051128,193200,118.76,118.76,118.70,118.70
USDJPY,20051128,193300,118.71,118.73,118.71,118.73
USDJPY,20051128,193400,118.73,118.75,118.73,118.75
USDJPY,20051128,193500,118.75,118.75,118.75,118.75
USDJPY,20051128,193600,118.74,118.74,118.73,118.74
USDJPY,20051128,193700,118.73,118.76,118.73,118.76
USDJPY,20051128,193800,118.77,118.78,118.77,118.78
USDJPY,20051128,193900,118.78,118.83,118.78,118.83
USDJPY,20051128,194000,118.82,118.82,118.80,118.80
USDJPY,20051128,194100,118.79,118.79,118.76,118.76
USDJPY,20051128,194200,118.77,118.77,118.74,118.74
USDJPY,20051128,194300,118.73,118.73,118.72,118.72
USDJPY,20051128,194400,118.72,118.72,118.68,118.70
USDJPY,20051128,194500,118.69,118.69,118.61,118.62
USDJPY,20051128,194600,118.63,118.63,118.56,118.56
USDJPY,20051128,194700,118.54,118.54,118.50,118.50
USDJPY,20051128,194800,118.51,118.52,118.51,118.52
USDJPY,20051128,194900,118.51,118.51,118.49,118.49
USDJPY,20051128,195000,118.50,118.51,118.50,118.51
USDJPY,20051128,195100,118.52,118.57,118.52,118.57
USDJPY,20051128,195200,118.56,118.57,118.56,118.56
USDJPY,20051128,195300,118.56,118.57,118.56,118.56
USDJPY,20051128,195400,118.57,118.59,118.56,118.59
USDJPY,20051128,195500,118.60,118.63,118.60,118.61
USDJPY,20051128,195600,118.60,118.60,118.57,118.57
USDJPY,20051128,195700,118.56,118.58,118.55,118.58
USDJPY,20051128,195800,118.57,118.57,118.52,118.53
USDJPY,20051128,195900,118.54,118.57,118.54,118.57
USDJPY,20051128,200000,118.58,118.59,118.58,118.59
USDJPY,20051128,200100,118.57,118.57,118.56,118.57
USDJPY,20051128,200200,118.57,118.57,118.53,118.54
USDJPY,20051128,200300,118.54,118.54,118.54,118.54
USDJPY,20051128,200400,118.54,118.54,118.52,118.52
USDJPY,20051128,200500,118.53,118.53,118.53,118.53
USDJPY,20051128,200600,118.53,118.53,118.53,118.53
USDJPY,20051128,200700,118.51,118.51,118.50,118.50
USDJPY,20051128,200800,118.49,118.49,118.46,118.46
USDJPY,20051128,200900,118.47,118.50,118.46,118.47
USDJPY,20051128,201000,118.46,118.46,118.41,118.42
USDJPY,20051128,201100,118.42,118.42,118.38,118.38
USDJPY,20051128,201200,118.37,118.37,118.34,118.34
USDJPY,20051128,201300,118.33,118.36,118.33,118.36
USDJPY,20051128,201400,118.37,118.41,118.37,118.41
USDJPY,20051128,201500,118.42,118.44,118.42,118.43
USDJPY,20051128,201600,118.42,118.46,118.41,118.46
USDJPY,20051128,201700,118.47,118.48,118.47,118.48
USDJPY,20051128,201800,118.48,118.48,118.43,118.44
USDJPY,20051128,201900,118.45,118.50,118.45,118.50
USDJPY,20051128,202000,118.49,118.53,118.49,118.53
USDJPY,20051128,202100,118.54,118.57,118.54,118.56
USDJPY,20051128,202200,118.55,118.55,118.53,118.54
USDJPY,20051128,202300,118.54,118.54,118.51,118.51
USDJPY,20051128,202400,118.52,118.53,118.51,118.51
USDJPY,20051128,202500,118.51,118.53,118.51,118.53
USDJPY,20051128,202600,118.54,118.56,118.53,118.56
USDJPY,20051128,202700,118.56,118.57,118.56,118.56
USDJPY,20051128,202800,118.55,118.55,118.53,118.54
USDJPY,20051128,202900,118.53,118.53,118.52,118.53
USDJPY,20051128,203000,118.54,118.54,118.53,118.53
USDJPY,20051128,203100,118.53,118.54,118.53,118.54
USDJPY,20051128,203200,118.55,118.56,118.55,118.56
USDJPY,20051128,203300,118.55,118.56,118.55,118.56
USDJPY,20051128,203400,118.56,118.58,118.55,118.58
USDJPY,20051128,203500,118.59,118.60,118.58,118.58
USDJPY,20051128,203600,118.57,118.57,118.56,118.56
USDJPY,20051128,203700,118.55,118.55,118.54,118.54
USDJPY,20051128,203800,118.53,118.54,118.53,118.53
USDJPY,20051128,203900,118.53,118.54,118.53,118.54
USDJPY,20051128,204000,118.54,118.54,118.54,118.54
USDJPY,20051128,204100,118.54,118.57,118.54,118.57
USDJPY,20051128,204200,118.56,118.56,118.54,118.54
USDJPY,20051128,204300,118.55,118.55,118.53,118.54
USDJPY,20051128,204400,118.53,118.53,118.52,118.52
USDJPY,20051128,204500,118.52,118.52,118.50,118.50
USDJPY,20051128,204600,118.51,118.51,118.50,118.50
USDJPY,20051128,204700,118.51,118.53,118.51,118.53
USDJPY,20051128,204800,118.52,118.53,118.52,118.53
USDJPY,20051128,204900,118.53,118.53,118.53,118.53
USDJPY,20051128,205000,118.54,118.59,118.54,118.59
USDJPY,20051128,205100,118.60,118.61,118.60,118.61
USDJPY,20051128,205200,118.60,118.60,118.60,118.60
USDJPY,20051128,205300,118.60,118.60,118.59,118.59
USDJPY,20051128,205400,118.58,118.58,118.56,118.56
USDJPY,20051128,205500,118.56,118.57,118.56,118.57
USDJPY,20051128,205600,118.58,118.61,118.58,118.61
USDJPY,20051128,205700,118.60,118.60,118.59,118.59
USDJPY,20051128,205800,118.59,118.60,118.59,118.60
USDJPY,20051128,205900,118.59,118.59,118.57,118.57
USDJPY,20051128,210000,118.56,118.56,118.55,118.56
USDJPY,20051128,210100,118.58,118.58,118.58,118.58
USDJPY,20051128,210200,118.58,118.58,118.57,118.58
USDJPY,20051128,210300,118.58,118.58,118.57,118.57
USDJPY,20051128,210400,118.57,118.58,118.57,118.58
USDJPY,20051128,210500,118.58,118.58,118.58,118.58
USDJPY,20051128,210600,118.58,118.58,118.58,118.58
USDJPY,20051128,210700,118.58,118.58,118.58,118.58
USDJPY,20051128,210800,118.58,118.59,118.58,118.59
USDJPY,20051128,210900,118.60,118.60,118.58,118.58
USDJPY,20051128,211000,118.59,118.59,118.57,118.57
USDJPY,20051128,211100,118.57,118.57,118.57,118.57
USDJPY,20051128,211200,118.58,118.58,118.57,118.58
USDJPY,20051128,211300,118.58,118.58,118.57,118.57
USDJPY,20051128,211400,118.58,118.58,118.58,118.58
USDJPY,20051128,211500,118.59,118.59,118.59,118.59
USDJPY,20051128,211600,118.59,118.63,118.59,118.63
USDJPY,20051128,211700,118.64,118.65,118.64,118.65
USDJPY,20051128,211800,118.66,118.69,118.66,118.69
USDJPY,20051128,211900,118.70,118.70,118.69,118.69
USDJPY,20051128,212000,118.68,118.69,118.67,118.69
USDJPY,20051128,212100,118.68,118.68,118.67,118.68
USDJPY,20051128,212200,118.67,118.68,118.66,118.66
USDJPY,20051128,212300,118.67,118.67,118.65,118.66
USDJPY,20051128,212400,118.67,118.67,118.65,118.67
USDJPY,20051128,212500,118.66,118.67,118.65,118.67
USDJPY,20051128,212600,118.68,118.68,118.67,118.68
USDJPY,20051128,212700,118.69,118.72,118.69,118.72
USDJPY,20051128,212800,118.73,118.74,118.72,118.74
USDJPY,20051128,212900,118.75,118.75,118.74,118.74
USDJPY,20051128,213000,118.73,118.74,118.73,118.73
USDJPY,20051128,213100,118.73,118.73,118.73,118.73
USDJPY,20051128,213200,118.73,118.73,118.73,118.73
USDJPY,20051128,213300,118.72,118.72,118.72,118.72
USDJPY,20051128,213400,118.72,118.73,118.72,118.73
USDJPY,20051128,213500,118.73,118.73,118.73,118.73
USDJPY,20051128,213600,118.72,118.73,118.72,118.72
USDJPY,20051128,213700,118.72,118.73,118.72,118.73
USDJPY,20051128,213800,118.74,118.74,118.73,118.73
USDJPY,20051128,213900,118.73,118.74,118.73,118.74
USDJPY,20051128,214000,118.74,118.74,118.74,118.74
USDJPY,20051128,214100,118.73,118.73,118.73,118.73
USDJPY,20051128,214200,118.73,118.73,118.72,118.72
USDJPY,20051128,214300,118.72,118.72,118.72,118.72
USDJPY,20051128,214400,118.72,118.72,118.72,118.72
USDJPY,20051128,214500,118.72,118.72,118.72,118.72
USDJPY,20051128,214600,118.72,118.72,118.72,118.72
USDJPY,20051128,214700,118.72,118.72,118.71,118.71
USDJPY,20051128,214800,118.71,118.71,118.70,118.70
USDJPY,20051128,214900,118.69,118.71,118.69,118.70
USDJPY,20051128,215000,118.70,118.70,118.70,118.70
USDJPY,20051128,215100,118.70,118.70,118.70,118.70
USDJPY,20051128,215200,118.70,118.70,118.70,118.70
USDJPY,20051128,215300,118.71,118.72,118.70,118.72
USDJPY,20051128,215400,118.73,118.76,118.73,118.76
USDJPY,20051128,215500,118.76,118.76,118.76,118.76
USDJPY,20051128,215600,118.77,118.77,118.76,118.76
USDJPY,20051128,215700,118.76,118.77,118.76,118.77
USDJPY,20051128,215800,118.78,118.78,118.78,118.78
USDJPY,20051128,215900,118.78,118.78,118.78,118.78
USDJPY,20051128,220000,118.77,118.77,118.77,118.77
USDJPY,20051128,220100,118.77,118.80,118.77,118.79
USDJPY,20051128,220200,118.79,118.79,118.79,118.79
USDJPY,20051128,220300,118.79,118.81,118.78,118.78
USDJPY,20051128,220400,118.77,118.77,118.75,118.75
USDJPY,20051128,220500,118.74,118.74,118.71,118.74
USDJPY,20051128,220600,118.73,118.75,118.73,118.75
USDJPY,20051128,220700,118.75,118.78,118.75,118.78
USDJPY,20051128,220800,118.79,118.79,118.78,118.78
USDJPY,20051128,220900,118.78,118.79,118.78,118.79
USDJPY,20051128,221000,118.79,118.80,118.79,118.80
USDJPY,20051128,221100,118.80,118.80,118.80,118.80
USDJPY,20051128,221200,118.80,118.80,118.79,118.79
USDJPY,20051128,221300,118.79,118.79,118.79,118.79
USDJPY,20051128,221400,118.80,118.80,118.80,118.80
USDJPY,20051128,221500,118.80,118.80,118.80,118.80
USDJPY,20051128,221600,118.80,118.80,118.78,118.80
USDJPY,20051128,221700,118.79,118.79,118.78,118.78
USDJPY,20051128,221800,118.78,118.78,118.78,118.78
USDJPY,20051128,221900,118.78,118.78,118.76,118.76
USDJPY,20051128,222000,118.77,118.78,118.77,118.78
USDJPY,20051128,222100,118.79,118.80,118.79,118.79
USDJPY,20051128,222200,118.79,118.80,118.79,118.79
USDJPY,20051128,222300,118.80,118.80,118.77,118.77
USDJPY,20051128,222400,118.78,118.79,118.78,118.79
USDJPY,20051128,222500,118.79,118.79,118.79,118.79
USDJPY,20051128,222600,118.79,118.79,118.79,118.79
USDJPY,20051128,222700,118.78,118.78,118.77,118.78
USDJPY,20051128,222800,118.78,118.78,118.77,118.77
USDJPY,20051128,222900,118.77,118.77,118.77,118.77
USDJPY,20051128,223000,118.77,118.77,118.76,118.77
USDJPY,20051128,223100,118.78,118.80,118.78,118.80
USDJPY,20051128,223200,118.81,118.83,118.81,118.83
USDJPY,20051128,223300,118.83,118.84,118.83,118.84
USDJPY,20051128,223400,118.83,118.84,118.83,118.83
USDJPY,20051128,223500,118.83,118.84,118.83,118.83
USDJPY,20051128,223600,118.83,118.83,118.83,118.83
USDJPY,20051128,223700,118.83,118.84,118.82,118.84
USDJPY,20051128,223800,118.85,118.85,118.84,118.84
USDJPY,20051128,223900,118.85,118.85,118.84,118.84
USDJPY,20051128,224000,118.84,118.84,118.84,118.84
USDJPY,20051128,224100,118.84,118.85,118.84,118.85
USDJPY,20051128,224200,118.85,118.86,118.85,118.86
USDJPY,20051128,224300,118.86,118.86,118.86,118.86
USDJPY,20051128,224400,118.86,118.86,118.86,118.86
USDJPY,20051128,224500,118.86,118.86,118.85,118.86
USDJPY,20051128,224600,118.86,118.87,118.86,118.87
USDJPY,20051128,224700,118.86,118.86,118.86,118.86
USDJPY,20051128,224800,118.86,118.86,118.85,118.86
USDJPY,20051128,224900,118.86,118.86,118.86,118.86
USDJPY,20051128,225000,118.86,118.86,118.86,118.86
USDJPY,20051128,225100,118.86,118.86,118.86,118.86
USDJPY,20051128,225200,118.86,118.86,118.86,118.86
USDJPY,20051128,225300,118.86,118.87,118.86,118.87
USDJPY,20051128,225400,118.87,118.87,118.87,118.87
USDJPY,20051128,225500,118.88,118.93,118.88,118.93
USDJPY,20051128,225600,118.92,118.92,118.89,118.89
USDJPY,20051128,225700,118.88,118.88,118.84,118.84
USDJPY,20051128,225800,118.83,118.83,118.83,118.83
USDJPY,20051128,225900,118.83,118.85,118.82,118.82
USDJPY,20051128,230000,118.83,118.83,118.82,118.82
USDJPY,20051128,230100,118.81,118.81,118.81,118.81
USDJPY,20051128,230200,118.81,118.82,118.81,118.81
USDJPY,20051128,230300,118.81,118.81,118.81,118.81
USDJPY,20051128,230400,118.82,118.84,118.82,118.84
USDJPY,20051128,230500,118.84,118.84,118.83,118.83
USDJPY,20051128,230600,118.84,118.84,118.84,118.84
USDJPY,20051128,230700,118.84,118.85,118.84,118.85
USDJPY,20051128,230800,118.86,118.86,118.85,118.85
USDJPY,20051128,230900,118.84,118.84,118.83,118.83
USDJPY,20051128,231000,118.82,118.82,118.82,118.82
USDJPY,20051128,231100,118.82,118.82,118.82,118.82
USDJPY,20051128,231200,118.82,118.83,118.82,118.83
USDJPY,20051128,231300,118.83,118.83,118.83,118.83
USDJPY,20051128,231400,118.83,118.84,118.83,118.84
USDJPY,20051128,231500,118.84,118.84,118.83,118.84
USDJPY,20051128,231600,118.84,118.84,118.84,118.84
USDJPY,20051128,231700,118.84,118.84,118.84,118.84
USDJPY,20051128,231800,118.84,118.85,118.84,118.85
USDJPY,20051128,231900,118.85,118.86,118.84,118.86
USDJPY,20051128,232000,118.86,118.87,118.86,118.87
USDJPY,20051128,232100,118.87,118.87,118.86,118.86
USDJPY,20051128,232200,118.87,118.89,118.86,118.89
USDJPY,20051128,232300,118.88,118.89,118.88,118.88
USDJPY,20051128,232400,118.88,118.88,118.88,118.88
USDJPY,20051128,232500,118.88,118.89,118.88,118.89
USDJPY,20051128,232600,118.88,118.88,118.88,118.88
USDJPY,20051128,232700,118.89,118.89,118.89,118.89
USDJPY,20051128,232800,118.89,118.89,118.89,118.89
USDJPY,20051128,232900,118.89,118.89,118.89,118.89
USDJPY,20051128,233000,118.89,118.89,118.89,118.89
USDJPY,20051128,233100,118.89,118.90,118.89,118.90
USDJPY,20051128,233200,118.90,118.90,118.90,118.90
USDJPY,20051128,233300,118.90,118.91,118.90,118.90
USDJPY,20051128,233400,118.90,118.91,118.90,118.90
USDJPY,20051128,233500,118.91,118.92,118.91,118.92
USDJPY,20051128,233600,118.92,118.92,118.92,118.92
USDJPY,20051128,233700,118.92,118.93,118.92,118.93
USDJPY,20051128,233800,118.94,118.94,118.92,118.92
USDJPY,20051128,233900,118.93,118.93,118.92,118.92
USDJPY,20051128,234000,118.92,118.92,118.92,118.92
USDJPY,20051128,234100,118.92,118.92,118.91,118.91
USDJPY,20051128,234200,118.92,118.92,118.90,118.90
USDJPY,20051128,234300,118.90,118.91,118.90,118.91
USDJPY,20051128,234400,118.90,118.90,118.90,118.90
USDJPY,20051128,234500,118.89,118.89,118.89,118.89
USDJPY,20051128,234600,118.89,118.90,118.89,118.90
USDJPY,20051128,234700,118.90,118.90,118.89,118.90
USDJPY,20051128,234800,118.90,118.90,118.90,118.90
USDJPY,20051128,234900,118.90,118.90,118.89,118.90
USDJPY,20051128,235000,118.90,118.90,118.90,118.90
USDJPY,20051128,235100,118.90,118.90,118.90,118.90
USDJPY,20051128,235200,118.90,118.90,118.90,118.90
USDJPY,20051128,235300,118.90,118.90,118.90,118.90
USDJPY,20051128,235400,118.90,118.90,118.90,118.90
USDJPY,20051128,235500,118.90,118.90,118.89,118.89
USDJPY,20051128,235600,118.89,118.89,118.89,118.89
USDJPY,20051128,235700,118.89,118.91,118.89,118.91
USDJPY,20051128,235800,118.92,118.92,118.90,118.90
USDJPY,20051128,235900,118.89,118.89,118.87,118.87
USDJPY,20051129,000000,118.86,118.86,118.83,118.84
EURGBP,20051128,000100,0.6833,0.6833,0.6833,0.6833
EURGBP,20051128,000200,0.6833,0.6833,0.6833,0.6833
EURGBP,20051128,000300,0.6833,0.6833,0.6833,0.6833
EURGBP,20051128,000400,0.6833,0.6834,0.6833,0.6834
EURGBP,20051128,000500,0.6833,0.6834,0.6833,0.6834
EURGBP,20051128,000600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051128,000700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051128,000800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051128,000900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051128,001000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051128,001100,0.6833,0.6833,0.6832,0.6832
EURGBP,20051128,001200,0.6833,0.6833,0.6832,0.6832
EURGBP,20051128,001300,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,001400,0.6831,0.6832,0.6831,0.6832
EURGBP,20051128,001500,0.6832,0.6832,0.6831,0.6831
EURGBP,20051128,001600,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,001700,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,001800,0.6830,0.6831,0.6830,0.6831
EURGBP,20051128,001900,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,002000,0.6830,0.6831,0.6830,0.6831
EURGBP,20051128,002100,0.6831,0.6831,0.6830,0.6830
EURGBP,20051128,002200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,002300,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,002400,0.6831,0.6831,0.6830,0.6830
EURGBP,20051128,002500,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,002600,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,002700,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,002800,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,002900,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,003000,0.6831,0.6831,0.6830,0.6830
EURGBP,20051128,003100,0.6830,0.6831,0.6830,0.6831
EURGBP,20051128,003200,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,003300,0.6831,0.6831,0.6830,0.6830
EURGBP,20051128,003400,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,003500,0.6831,0.6831,0.6830,0.6830
EURGBP,20051128,003600,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,003700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,003800,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,003900,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,004000,0.6829,0.6830,0.6829,0.6830
EURGBP,20051128,004100,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,004200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,004300,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,004400,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,004500,0.6830,0.6830,0.6829,0.6830
EURGBP,20051128,004600,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,004700,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,004800,0.6829,0.6830,0.6829,0.6830
EURGBP,20051128,004900,0.6830,0.6830,0.6829,0.6829
EURGBP,20051128,005000,0.6829,0.6830,0.6829,0.6830
EURGBP,20051128,005100,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,005200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,005300,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,005400,0.6830,0.6830,0.6829,0.6829
EURGBP,20051128,005500,0.6830,0.6830,0.6829,0.6829
EURGBP,20051128,005600,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,005700,0.6829,0.6830,0.6829,0.6830
EURGBP,20051128,005800,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,005900,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,010000,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,010100,0.6829,0.6831,0.6829,0.6831
EURGBP,20051128,010200,0.6830,0.6831,0.6830,0.6830
EURGBP,20051128,010300,0.6829,0.6830,0.6829,0.6830
EURGBP,20051128,010400,0.6831,0.6831,0.6830,0.6830
EURGBP,20051128,010500,0.6831,0.6831,0.6830,0.6831
EURGBP,20051128,010600,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,010700,0.6832,0.6832,0.6831,0.6831
EURGBP,20051128,010800,0.6832,0.6832,0.6831,0.6832
EURGBP,20051128,010900,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,011000,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,011100,0.6831,0.6832,0.6831,0.6832
EURGBP,20051128,011200,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,011300,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,011400,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,011500,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,011600,0.6831,0.6831,0.6830,0.6831
EURGBP,20051128,011700,0.6832,0.6834,0.6831,0.6834
EURGBP,20051128,011800,0.6833,0.6835,0.6833,0.6835
EURGBP,20051128,011900,0.6836,0.6837,0.6836,0.6837
EURGBP,20051128,012000,0.6836,0.6836,0.6836,0.6836
EURGBP,20051128,012100,0.6835,0.6836,0.6835,0.6835
EURGBP,20051128,012200,0.6836,0.6836,0.6836,0.6836
EURGBP,20051128,012300,0.6836,0.6836,0.6835,0.6835
EURGBP,20051128,012400,0.6835,0.6835,0.6835,0.6835
EURGBP,20051128,012500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051128,012600,0.6836,0.6837,0.6836,0.6836
EURGBP,20051128,012700,0.6836,0.6837,0.6836,0.6837
EURGBP,20051128,012800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051128,012900,0.6836,0.6836,0.6836,0.6836
EURGBP,20051128,013000,0.6836,0.6836,0.6836,0.6836
EURGBP,20051128,013100,0.6836,0.6837,0.6836,0.6837
EURGBP,20051128,013200,0.6836,0.6837,0.6836,0.6837
EURGBP,20051128,013300,0.6837,0.6837,0.6837,0.6837
EURGBP,20051128,013400,0.6836,0.6837,0.6836,0.6837
EURGBP,20051128,013500,0.6836,0.6836,0.6835,0.6835
EURGBP,20051128,013600,0.6834,0.6835,0.6834,0.6835
EURGBP,20051128,013700,0.6835,0.6835,0.6835,0.6835
EURGBP,20051128,013800,0.6835,0.6835,0.6835,0.6835
EURGBP,20051128,013900,0.6835,0.6835,0.6835,0.6835
EURGBP,20051128,014000,0.6835,0.6835,0.6835,0.6835
EURGBP,20051128,014100,0.6835,0.6835,0.6835,0.6835
EURGBP,20051128,014200,0.6834,0.6835,0.6834,0.6835
EURGBP,20051128,014300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051128,014400,0.6835,0.6835,0.6835,0.6835
EURGBP,20051128,014500,0.6835,0.6835,0.6835,0.6835
EURGBP,20051128,014600,0.6835,0.6835,0.6834,0.6835
EURGBP,20051128,014700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051128,014800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051128,014900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051128,015000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051128,015100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051128,015200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051128,015300,0.6834,0.6834,0.6833,0.6834
EURGBP,20051128,015400,0.6835,0.6835,0.6835,0.6835
EURGBP,20051128,015500,0.6835,0.6835,0.6834,0.6834
EURGBP,20051128,015600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051128,015700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051128,015800,0.6833,0.6834,0.6833,0.6834
EURGBP,20051128,015900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051128,020000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051128,020100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051128,020200,0.6834,0.6835,0.6834,0.6835
EURGBP,20051128,020300,0.6834,0.6835,0.6833,0.6833
EURGBP,20051128,020400,0.6832,0.6833,0.6832,0.6833
EURGBP,20051128,020500,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,020600,0.6833,0.6833,0.6833,0.6833
EURGBP,20051128,020700,0.6832,0.6833,0.6832,0.6833
EURGBP,20051128,020800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051128,020900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051128,021000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051128,021100,0.6833,0.6833,0.6833,0.6833
EURGBP,20051128,021200,0.6832,0.6832,0.6831,0.6831
EURGBP,20051128,021300,0.6832,0.6832,0.6830,0.6830
EURGBP,20051128,021400,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,021500,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,021600,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,021700,0.6831,0.6832,0.6831,0.6832
EURGBP,20051128,021800,0.6832,0.6832,0.6831,0.6832
EURGBP,20051128,021900,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,022000,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,022100,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,022200,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,022300,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,022400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,022500,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,022600,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,022700,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,022800,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,022900,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,023000,0.6830,0.6831,0.6830,0.6831
EURGBP,20051128,023100,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,023200,0.6829,0.6830,0.6829,0.6830
EURGBP,20051128,023300,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,023400,0.6829,0.6830,0.6829,0.6830
EURGBP,20051128,023500,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,023600,0.6831,0.6831,0.6830,0.6830
EURGBP,20051128,023700,0.6831,0.6831,0.6830,0.6830
EURGBP,20051128,023800,0.6831,0.6832,0.6831,0.6831
EURGBP,20051128,023900,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,024000,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,024100,0.6832,0.6832,0.6831,0.6831
EURGBP,20051128,024200,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,024300,0.6833,0.6833,0.6832,0.6832
EURGBP,20051128,024400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,024500,0.6833,0.6833,0.6833,0.6833
EURGBP,20051128,024600,0.6833,0.6833,0.6832,0.6832
EURGBP,20051128,024700,0.6833,0.6833,0.6832,0.6833
EURGBP,20051128,024800,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,024900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051128,025000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051128,025100,0.6833,0.6833,0.6833,0.6833
EURGBP,20051128,025200,0.6832,0.6833,0.6832,0.6833
EURGBP,20051128,025300,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,025400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,025500,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,025600,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,025700,0.6832,0.6833,0.6832,0.6833
EURGBP,20051128,025800,0.6833,0.6834,0.6833,0.6834
EURGBP,20051128,025900,0.6833,0.6833,0.6832,0.6832
EURGBP,20051128,030000,0.6833,0.6833,0.6832,0.6832
EURGBP,20051128,030100,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,030200,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,030300,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,030400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,030500,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,030600,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,030700,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,030800,0.6832,0.6833,0.6832,0.6833
EURGBP,20051128,030900,0.6832,0.6833,0.6832,0.6833
EURGBP,20051128,031000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051128,031100,0.6832,0.6833,0.6832,0.6833
EURGBP,20051128,031200,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,031300,0.6833,0.6833,0.6832,0.6832
EURGBP,20051128,031400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,031500,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,031600,0.6832,0.6832,0.6831,0.6831
EURGBP,20051128,031700,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,031800,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,031900,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,032000,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,032100,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,032200,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,032300,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,032400,0.6832,0.6832,0.6831,0.6831
EURGBP,20051128,032500,0.6832,0.6832,0.6831,0.6831
EURGBP,20051128,032600,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,032700,0.6832,0.6832,0.6831,0.6831
EURGBP,20051128,032800,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,032900,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,033000,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,033100,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,033200,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,033300,0.6830,0.6831,0.6830,0.6831
EURGBP,20051128,033400,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,033500,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,033600,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,033700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,033800,0.6831,0.6832,0.6831,0.6832
EURGBP,20051128,033900,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,034000,0.6832,0.6834,0.6832,0.6834
EURGBP,20051128,034100,0.6833,0.6835,0.6833,0.6834
EURGBP,20051128,034200,0.6835,0.6835,0.6835,0.6835
EURGBP,20051128,034300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051128,034400,0.6834,0.6834,0.6833,0.6833
EURGBP,20051128,034500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051128,034600,0.6834,0.6835,0.6834,0.6834
EURGBP,20051128,034700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051128,034800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051128,034900,0.6833,0.6834,0.6833,0.6833
EURGBP,20051128,035000,0.6834,0.6834,0.6833,0.6833
EURGBP,20051128,035100,0.6832,0.6833,0.6832,0.6832
EURGBP,20051128,035200,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,035300,0.6833,0.6833,0.6833,0.6833
EURGBP,20051128,035400,0.6833,0.6833,0.6832,0.6833
EURGBP,20051128,035500,0.6832,0.6832,0.6831,0.6831
EURGBP,20051128,035600,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,035700,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,035800,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,035900,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,040000,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,040100,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,040200,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,040300,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,040400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,040500,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,040600,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,040700,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,040800,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,040900,0.6833,0.6833,0.6832,0.6832
EURGBP,20051128,041000,0.6833,0.6833,0.6832,0.6832
EURGBP,20051128,041100,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,041200,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,041300,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,041400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,041500,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,041600,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,041700,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,041800,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,041900,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,042000,0.6831,0.6832,0.6831,0.6832
EURGBP,20051128,042100,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,042200,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,042300,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,042400,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,042500,0.6831,0.6832,0.6831,0.6832
EURGBP,20051128,042600,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,042700,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,042800,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,042900,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,043000,0.6831,0.6832,0.6831,0.6832
EURGBP,20051128,043100,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,043200,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,043300,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,043400,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,043500,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,043600,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,043700,0.6831,0.6832,0.6831,0.6832
EURGBP,20051128,043800,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,043900,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,044000,0.6832,0.6832,0.6831,0.6831
EURGBP,20051128,044100,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,044200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,044300,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,044400,0.6830,0.6831,0.6830,0.6831
EURGBP,20051128,044500,0.6830,0.6831,0.6830,0.6831
EURGBP,20051128,044600,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,044700,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,044800,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,044900,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,045000,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,045100,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,045200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,045300,0.6830,0.6831,0.6830,0.6830
EURGBP,20051128,045400,0.6830,0.6831,0.6830,0.6831
EURGBP,20051128,045500,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,045600,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,045700,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,045800,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,045900,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,050000,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,050100,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,050200,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,050300,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,050400,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,050500,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,050600,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,050700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,050800,0.6830,0.6831,0.6830,0.6831
EURGBP,20051128,050900,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,051000,0.6831,0.6831,0.6830,0.6830
EURGBP,20051128,051100,0.6831,0.6831,0.6830,0.6830
EURGBP,20051128,051200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,051300,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,051400,0.6830,0.6831,0.6830,0.6830
EURGBP,20051128,051500,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,051600,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,051700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,051800,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,051900,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,052000,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,052100,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,052200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,052300,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,052400,0.6831,0.6831,0.6830,0.6830
EURGBP,20051128,052500,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,052600,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,052700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,052800,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,052900,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,053000,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,053100,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,053200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,053300,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,053400,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,053500,0.6830,0.6831,0.6830,0.6830
EURGBP,20051128,053600,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,053700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,053800,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,053900,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,054000,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,054100,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,054200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,054300,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,054400,0.6830,0.6830,0.6829,0.6829
EURGBP,20051128,054500,0.6828,0.6828,0.6827,0.6827
EURGBP,20051128,054600,0.6826,0.6827,0.6826,0.6827
EURGBP,20051128,054700,0.6828,0.6828,0.6828,0.6828
EURGBP,20051128,054800,0.6828,0.6829,0.6828,0.6829
EURGBP,20051128,054900,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,055000,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,055100,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,055200,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,055300,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,055400,0.6828,0.6829,0.6828,0.6829
EURGBP,20051128,055500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,055600,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,055700,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,055800,0.6828,0.6828,0.6828,0.6828
EURGBP,20051128,055900,0.6828,0.6828,0.6828,0.6828
EURGBP,20051128,060000,0.6828,0.6828,0.6828,0.6828
EURGBP,20051128,060100,0.6828,0.6828,0.6828,0.6828
EURGBP,20051128,060200,0.6828,0.6828,0.6828,0.6828
EURGBP,20051128,060300,0.6828,0.6828,0.6828,0.6828
EURGBP,20051128,060400,0.6828,0.6828,0.6828,0.6828
EURGBP,20051128,060500,0.6828,0.6828,0.6828,0.6828
EURGBP,20051128,060600,0.6828,0.6828,0.6828,0.6828
EURGBP,20051128,060700,0.6829,0.6829,0.6828,0.6828
EURGBP,20051128,060800,0.6828,0.6829,0.6828,0.6829
EURGBP,20051128,060900,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,061000,0.6828,0.6828,0.6828,0.6828
EURGBP,20051128,061100,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,061200,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,061300,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,061400,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,061500,0.6829,0.6830,0.6829,0.6829
EURGBP,20051128,061600,0.6830,0.6831,0.6829,0.6831
EURGBP,20051128,061700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,061800,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,061900,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,062000,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,062100,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,062200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,062300,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,062400,0.6830,0.6830,0.6829,0.6829
EURGBP,20051128,062500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,062600,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,062700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,062800,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,062900,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,063000,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,063100,0.6829,0.6830,0.6829,0.6830
EURGBP,20051128,063200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,063300,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,063400,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,063500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,063600,0.6830,0.6830,0.6829,0.6829
EURGBP,20051128,063700,0.6829,0.6830,0.6829,0.6830
EURGBP,20051128,063800,0.6829,0.6830,0.6829,0.6829
EURGBP,20051128,063900,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,064000,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,064100,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,064200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,064300,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,064400,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,064500,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,064600,0.6831,0.6832,0.6831,0.6831
EURGBP,20051128,064700,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,064800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051128,064900,0.6834,0.6834,0.6833,0.6833
EURGBP,20051128,065000,0.6833,0.6833,0.6832,0.6832
EURGBP,20051128,065100,0.6831,0.6831,0.6830,0.6830
EURGBP,20051128,065200,0.6831,0.6831,0.6830,0.6830
EURGBP,20051128,065300,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,065400,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,065500,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,065600,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,065700,0.6831,0.6831,0.6829,0.6830
EURGBP,20051128,065800,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,065900,0.6830,0.6831,0.6830,0.6830
EURGBP,20051128,070000,0.6830,0.6831,0.6830,0.6831
EURGBP,20051128,070100,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,070200,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,070300,0.6830,0.6831,0.6830,0.6831
EURGBP,20051128,070400,0.6832,0.6832,0.6831,0.6832
EURGBP,20051128,070500,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,070600,0.6830,0.6831,0.6830,0.6831
EURGBP,20051128,070700,0.6830,0.6831,0.6830,0.6831
EURGBP,20051128,070800,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,070900,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,071000,0.6830,0.6831,0.6830,0.6831
EURGBP,20051128,071100,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,071200,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,071300,0.6830,0.6831,0.6830,0.6831
EURGBP,20051128,071400,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,071500,0.6831,0.6831,0.6831,0.6831
EURGBP,20051128,071600,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,071700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,071800,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,071900,0.6831,0.6831,0.6830,0.6830
EURGBP,20051128,072000,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,072100,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,072200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,072300,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,072400,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,072500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,072600,0.6829,0.6830,0.6829,0.6829
EURGBP,20051128,072700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,072800,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,072900,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,073000,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,073100,0.6829,0.6829,0.6828,0.6828
EURGBP,20051128,073200,0.6827,0.6827,0.6827,0.6827
EURGBP,20051128,073300,0.6827,0.6827,0.6827,0.6827
EURGBP,20051128,073400,0.6827,0.6828,0.6827,0.6828
EURGBP,20051128,073500,0.6827,0.6827,0.6827,0.6827
EURGBP,20051128,073600,0.6827,0.6827,0.6826,0.6827
EURGBP,20051128,073700,0.6827,0.6827,0.6827,0.6827
EURGBP,20051128,073800,0.6827,0.6827,0.6827,0.6827
EURGBP,20051128,073900,0.6827,0.6827,0.6827,0.6827
EURGBP,20051128,074000,0.6827,0.6827,0.6827,0.6827
EURGBP,20051128,074100,0.6828,0.6828,0.6828,0.6828
EURGBP,20051128,074200,0.6828,0.6828,0.6828,0.6828
EURGBP,20051128,074300,0.6828,0.6828,0.6828,0.6828
EURGBP,20051128,074400,0.6828,0.6828,0.6828,0.6828
EURGBP,20051128,074500,0.6828,0.6828,0.6828,0.6828
EURGBP,20051128,074600,0.6828,0.6828,0.6828,0.6828
EURGBP,20051128,074700,0.6828,0.6828,0.6828,0.6828
EURGBP,20051128,074800,0.6828,0.6828,0.6828,0.6828
EURGBP,20051128,074900,0.6828,0.6828,0.6827,0.6827
EURGBP,20051128,075000,0.6827,0.6828,0.6827,0.6828
EURGBP,20051128,075100,0.6827,0.6828,0.6827,0.6828
EURGBP,20051128,075200,0.6828,0.6828,0.6828,0.6828
EURGBP,20051128,075300,0.6829,0.6829,0.6828,0.6828
EURGBP,20051128,075400,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,075500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,075600,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,075700,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,075800,0.6829,0.6829,0.6828,0.6829
EURGBP,20051128,075900,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,080000,0.6830,0.6830,0.6830,0.6830
EURGBP,20051128,080100,0.6829,0.6831,0.6829,0.6829
EURGBP,20051128,080200,0.6828,0.6828,0.6827,0.6828
EURGBP,20051128,080300,0.6827,0.6828,0.6827,0.6827
EURGBP,20051128,080400,0.6826,0.6826,0.6825,0.6826
EURGBP,20051128,080500,0.6827,0.6827,0.6826,0.6827
EURGBP,20051128,080600,0.6828,0.6828,0.6828,0.6828
EURGBP,20051128,080700,0.6827,0.6828,0.6827,0.6827
EURGBP,20051128,080800,0.6828,0.6828,0.6827,0.6828
EURGBP,20051128,080900,0.6828,0.6828,0.6828,0.6828
EURGBP,20051128,081000,0.6829,0.6829,0.6829,0.6829
EURGBP,20051128,081100,0.6829,0.6831,0.6829,0.6831
EURGBP,20051128,081200,0.6832,0.6834,0.6832,0.6834
EURGBP,20051128,081300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051128,081400,0.6834,0.6834,0.6833,0.6833
EURGBP,20051128,081500,0.6832,0.6832,0.6832,0.6832
EURGBP,20051128,081600,0.6831,0.6832,0.6831,0.6831
EURGBP,20051128,081700,0.6832,0.6833,0.6832,0.6833
EURGBP,20051128,081800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051128,081900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051128,082000,0.6834,0.6834,0.6833,0.6833
EURGBP,20051128,082100,0.6834,0.6834,0.6832,0.6834
EURGBP,20051128,082200,0.6835,0.6835,0.6834,0.6834
EURGBP,20051128,082300,0.6835,0.6836,0.6835,0.6835
EURGBP,20051128,082400,0.6836,0.6836,0.6834,0.6834
EURGBP,20051128,082500,0.6835,0.6837,0.6835,0.6837
EURGBP,20051128,082600,0.6838,0.6839,0.6838,0.6838
EURGBP,20051128,082700,0.6838,0.6838,0.6838,0.6838
EURGBP,20051128,082800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051128,082900,0.6838,0.6839,0.6838,0.6838
EURGBP,20051128,083000,0.6837,0.6838,0.6837,0.6837
EURGBP,20051128,083100,0.6836,0.6836,0.6836,0.6836
EURGBP,20051128,083200,0.6836,0.6837,0.6836,0.6836
EURGBP,20051128,083300,0.6836,0.6836,0.6836,0.6836
EURGBP,20051128,083400,0.6835,0.6837,0.6835,0.6837
EURGBP,20051128,083500,0.6838,0.6839,0.6838,0.6838
EURGBP,20051128,083600,0.6838,0.6838,0.6838,0.6838
EURGBP,20051128,083700,0.6839,0.6840,0.6839,0.6840
EURGBP,20051128,083800,0.6840,0.6840,0.6840,0.6840
EURGBP,20051128,083900,0.6840,0.6840,0.6839,0.6840
EURGBP,20051128,084000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051128,084100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051128,084200,0.6839,0.6839,0.6838,0.6838
EURGBP,20051128,084300,0.6838,0.6838,0.6838,0.6838
EURGBP,20051128,084400,0.6837,0.6837,0.6837,0.6837
EURGBP,20051128,084500,0.6838,0.6838,0.6838,0.6838
EURGBP,20051128,084600,0.6838,0.6838,0.6837,0.6838
EURGBP,20051128,084700,0.6837,0.6838,0.6837,0.6838
EURGBP,20051128,084800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051128,084900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051128,085000,0.6839,0.6840,0.6839,0.6840
EURGBP,20051128,085100,0.6841,0.6842,0.6841,0.6842
EURGBP,20051128,085200,0.6841,0.6841,0.6840,0.6840
EURGBP,20051128,085300,0.6841,0.6841,0.6841,0.6841
EURGBP,20051128,085400,0.6842,0.6842,0.6842,0.6842
EURGBP,20051128,085500,0.6842,0.6842,0.6841,0.6842
EURGBP,20051128,085600,0.6842,0.6842,0.6841,0.6841
EURGBP,20051128,085700,0.6842,0.6842,0.6841,0.6842
EURGBP,20051128,085800,0.6843,0.6844,0.6843,0.6844
EURGBP,20051128,085900,0.6843,0.6844,0.6843,0.6843
EURGBP,20051128,090000,0.6842,0.6844,0.6842,0.6843
EURGBP,20051128,090100,0.6843,0.6844,0.6843,0.6843
EURGBP,20051128,090200,0.6844,0.6844,0.6843,0.6844
EURGBP,20051128,090300,0.6845,0.6846,0.6844,0.6846
EURGBP,20051128,090400,0.6846,0.6846,0.6846,0.6846
EURGBP,20051128,090500,0.6845,0.6846,0.6845,0.6846
EURGBP,20051128,090600,0.6845,0.6846,0.6845,0.6846
EURGBP,20051128,090700,0.6847,0.6848,0.6846,0.6848
EURGBP,20051128,090800,0.6849,0.6851,0.6849,0.6849
EURGBP,20051128,090900,0.6850,0.6850,0.6849,0.6850
EURGBP,20051128,091000,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,091100,0.6849,0.6850,0.6849,0.6849
EURGBP,20051128,091200,0.6850,0.6850,0.6849,0.6849
EURGBP,20051128,091300,0.6850,0.6850,0.6849,0.6850
EURGBP,20051128,091400,0.6849,0.6850,0.6849,0.6849
EURGBP,20051128,091500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,091600,0.6848,0.6848,0.6847,0.6848
EURGBP,20051128,091700,0.6847,0.6847,0.6846,0.6847
EURGBP,20051128,091800,0.6847,0.6848,0.6847,0.6848
EURGBP,20051128,091900,0.6847,0.6849,0.6847,0.6849
EURGBP,20051128,092000,0.6848,0.6849,0.6848,0.6849
EURGBP,20051128,092100,0.6848,0.6849,0.6848,0.6848
EURGBP,20051128,092200,0.6847,0.6848,0.6847,0.6847
EURGBP,20051128,092300,0.6848,0.6848,0.6848,0.6848
EURGBP,20051128,092400,0.6847,0.6848,0.6847,0.6848
EURGBP,20051128,092500,0.6849,0.6849,0.6848,0.6848
EURGBP,20051128,092600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,092700,0.6849,0.6849,0.6848,0.6849
EURGBP,20051128,092800,0.6848,0.6849,0.6848,0.6848
EURGBP,20051128,092900,0.6847,0.6848,0.6846,0.6847
EURGBP,20051128,093000,0.6847,0.6847,0.6847,0.6847
EURGBP,20051128,093100,0.6846,0.6846,0.6846,0.6846
EURGBP,20051128,093200,0.6847,0.6848,0.6847,0.6847
EURGBP,20051128,093300,0.6847,0.6847,0.6847,0.6847
EURGBP,20051128,093400,0.6847,0.6848,0.6847,0.6848
EURGBP,20051128,093500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051128,093600,0.6846,0.6847,0.6846,0.6847
EURGBP,20051128,093700,0.6847,0.6847,0.6847,0.6847
EURGBP,20051128,093800,0.6846,0.6847,0.6846,0.6847
EURGBP,20051128,093900,0.6846,0.6846,0.6846,0.6846
EURGBP,20051128,094000,0.6846,0.6847,0.6846,0.6846
EURGBP,20051128,094100,0.6846,0.6846,0.6846,0.6846
EURGBP,20051128,094200,0.6847,0.6847,0.6847,0.6847
EURGBP,20051128,094300,0.6848,0.6848,0.6847,0.6847
EURGBP,20051128,094400,0.6847,0.6847,0.6846,0.6846
EURGBP,20051128,094500,0.6846,0.6846,0.6846,0.6846
EURGBP,20051128,094600,0.6846,0.6846,0.6846,0.6846
EURGBP,20051128,094700,0.6846,0.6847,0.6846,0.6847
EURGBP,20051128,094800,0.6847,0.6847,0.6847,0.6847
EURGBP,20051128,094900,0.6847,0.6847,0.6847,0.6847
EURGBP,20051128,095000,0.6846,0.6847,0.6846,0.6847
EURGBP,20051128,095100,0.6848,0.6848,0.6848,0.6848
EURGBP,20051128,095200,0.6847,0.6848,0.6846,0.6847
EURGBP,20051128,095300,0.6847,0.6847,0.6847,0.6847
EURGBP,20051128,095400,0.6846,0.6848,0.6846,0.6848
EURGBP,20051128,095500,0.6847,0.6848,0.6847,0.6848
EURGBP,20051128,095600,0.6847,0.6848,0.6847,0.6848
EURGBP,20051128,095700,0.6848,0.6848,0.6847,0.6847
EURGBP,20051128,095800,0.6848,0.6848,0.6847,0.6848
EURGBP,20051128,095900,0.6849,0.6849,0.6848,0.6848
EURGBP,20051128,100000,0.6849,0.6849,0.6848,0.6848
EURGBP,20051128,100100,0.6849,0.6849,0.6848,0.6848
EURGBP,20051128,100200,0.6848,0.6848,0.6848,0.6848
EURGBP,20051128,100300,0.6848,0.6848,0.6848,0.6848
EURGBP,20051128,100400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051128,100500,0.6846,0.6847,0.6846,0.6847
EURGBP,20051128,100600,0.6848,0.6848,0.6847,0.6847
EURGBP,20051128,100700,0.6847,0.6847,0.6847,0.6847
EURGBP,20051128,100800,0.6846,0.6847,0.6846,0.6847
EURGBP,20051128,100900,0.6847,0.6847,0.6847,0.6847
EURGBP,20051128,101000,0.6847,0.6847,0.6847,0.6847
EURGBP,20051128,101100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051128,101200,0.6846,0.6846,0.6846,0.6846
EURGBP,20051128,101300,0.6845,0.6846,0.6845,0.6845
EURGBP,20051128,101400,0.6846,0.6846,0.6845,0.6846
EURGBP,20051128,101500,0.6845,0.6847,0.6845,0.6847
EURGBP,20051128,101600,0.6846,0.6847,0.6845,0.6845
EURGBP,20051128,101700,0.6846,0.6846,0.6845,0.6845
EURGBP,20051128,101800,0.6845,0.6845,0.6845,0.6845
EURGBP,20051128,101900,0.6846,0.6846,0.6845,0.6846
EURGBP,20051128,102000,0.6845,0.6845,0.6845,0.6845
EURGBP,20051128,102100,0.6846,0.6846,0.6846,0.6846
EURGBP,20051128,102200,0.6846,0.6847,0.6846,0.6846
EURGBP,20051128,102300,0.6847,0.6847,0.6846,0.6846
EURGBP,20051128,102400,0.6846,0.6846,0.6846,0.6846
EURGBP,20051128,102500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051128,102600,0.6846,0.6847,0.6846,0.6847
EURGBP,20051128,102700,0.6846,0.6847,0.6846,0.6847
EURGBP,20051128,102800,0.6848,0.6849,0.6848,0.6848
EURGBP,20051128,102900,0.6849,0.6849,0.6848,0.6848
EURGBP,20051128,103000,0.6848,0.6848,0.6847,0.6848
EURGBP,20051128,103100,0.6848,0.6848,0.6848,0.6848
EURGBP,20051128,103200,0.6849,0.6849,0.6848,0.6849
EURGBP,20051128,103300,0.6848,0.6848,0.6848,0.6848
EURGBP,20051128,103400,0.6849,0.6849,0.6848,0.6848
EURGBP,20051128,103500,0.6849,0.6849,0.6848,0.6848
EURGBP,20051128,103600,0.6848,0.6848,0.6848,0.6848
EURGBP,20051128,103700,0.6848,0.6848,0.6848,0.6848
EURGBP,20051128,103800,0.6848,0.6848,0.6848,0.6848
EURGBP,20051128,103900,0.6849,0.6850,0.6848,0.6848
EURGBP,20051128,104100,0.6848,0.6848,0.6847,0.6847
EURGBP,20051128,104200,0.6848,0.6848,0.6848,0.6848
EURGBP,20051128,104300,0.6848,0.6849,0.6848,0.6849
EURGBP,20051128,104400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,104500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,104600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,104700,0.6848,0.6849,0.6848,0.6849
EURGBP,20051128,104800,0.6850,0.6850,0.6849,0.6850
EURGBP,20051128,104900,0.6849,0.6849,0.6848,0.6848
EURGBP,20051128,105000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051128,105100,0.6849,0.6849,0.6847,0.6848
EURGBP,20051128,105200,0.6847,0.6848,0.6847,0.6848
EURGBP,20051128,105300,0.6848,0.6848,0.6848,0.6848
EURGBP,20051128,105400,0.6848,0.6848,0.6847,0.6847
EURGBP,20051128,105500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051128,105600,0.6846,0.6846,0.6846,0.6846
EURGBP,20051128,105700,0.6847,0.6847,0.6846,0.6847
EURGBP,20051128,105800,0.6846,0.6846,0.6846,0.6846
EURGBP,20051128,105900,0.6847,0.6847,0.6846,0.6846
EURGBP,20051128,110000,0.6845,0.6845,0.6844,0.6844
EURGBP,20051128,110100,0.6843,0.6844,0.6842,0.6844
EURGBP,20051128,110200,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,110300,0.6845,0.6845,0.6844,0.6844
EURGBP,20051128,110400,0.6845,0.6845,0.6844,0.6845
EURGBP,20051128,110500,0.6844,0.6845,0.6844,0.6845
EURGBP,20051128,110600,0.6845,0.6845,0.6844,0.6844
EURGBP,20051128,110700,0.6845,0.6845,0.6844,0.6844
EURGBP,20051128,110800,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,110900,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,111000,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,111100,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,111200,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,111300,0.6845,0.6845,0.6845,0.6845
EURGBP,20051128,111400,0.6844,0.6845,0.6844,0.6845
EURGBP,20051128,111500,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,111600,0.6845,0.6845,0.6844,0.6845
EURGBP,20051128,111700,0.6844,0.6845,0.6844,0.6844
EURGBP,20051128,111800,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,111900,0.6844,0.6845,0.6844,0.6845
EURGBP,20051128,112000,0.6844,0.6845,0.6844,0.6845
EURGBP,20051128,112100,0.6844,0.6845,0.6844,0.6845
EURGBP,20051128,112200,0.6845,0.6845,0.6845,0.6845
EURGBP,20051128,112300,0.6845,0.6845,0.6845,0.6845
EURGBP,20051128,112400,0.6845,0.6845,0.6844,0.6845
EURGBP,20051128,112500,0.6845,0.6845,0.6845,0.6845
EURGBP,20051128,112600,0.6845,0.6845,0.6844,0.6844
EURGBP,20051128,112700,0.6845,0.6845,0.6844,0.6845
EURGBP,20051128,112800,0.6844,0.6845,0.6844,0.6844
EURGBP,20051128,112900,0.6845,0.6845,0.6844,0.6844
EURGBP,20051128,113000,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,113100,0.6843,0.6844,0.6843,0.6844
EURGBP,20051128,113200,0.6845,0.6845,0.6844,0.6844
EURGBP,20051128,113300,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,113400,0.6844,0.6844,0.6843,0.6844
EURGBP,20051128,113500,0.6845,0.6845,0.6845,0.6845
EURGBP,20051128,113600,0.6844,0.6845,0.6844,0.6844
EURGBP,20051128,113700,0.6845,0.6845,0.6844,0.6844
EURGBP,20051128,113800,0.6844,0.6845,0.6844,0.6844
EURGBP,20051128,113900,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,114000,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,114100,0.6843,0.6843,0.6843,0.6843
EURGBP,20051128,114200,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,114300,0.6844,0.6844,0.6843,0.6843
EURGBP,20051128,114400,0.6844,0.6844,0.6843,0.6843
EURGBP,20051128,114500,0.6843,0.6843,0.6843,0.6843
EURGBP,20051128,114600,0.6842,0.6843,0.6842,0.6843
EURGBP,20051128,114700,0.6843,0.6844,0.6843,0.6844
EURGBP,20051128,114800,0.6843,0.6843,0.6842,0.6842
EURGBP,20051128,114900,0.6843,0.6843,0.6842,0.6843
EURGBP,20051128,115000,0.6842,0.6843,0.6842,0.6842
EURGBP,20051128,115100,0.6842,0.6842,0.6842,0.6842
EURGBP,20051128,115200,0.6843,0.6843,0.6842,0.6842
EURGBP,20051128,115300,0.6843,0.6843,0.6842,0.6842
EURGBP,20051128,115400,0.6843,0.6843,0.6842,0.6842
EURGBP,20051128,115500,0.6843,0.6843,0.6842,0.6842
EURGBP,20051128,115600,0.6842,0.6843,0.6842,0.6843
EURGBP,20051128,115700,0.6843,0.6843,0.6843,0.6843
EURGBP,20051128,115800,0.6844,0.6844,0.6843,0.6843
EURGBP,20051128,115900,0.6842,0.6843,0.6842,0.6842
EURGBP,20051128,120000,0.6843,0.6844,0.6842,0.6844
EURGBP,20051128,120100,0.6845,0.6845,0.6844,0.6845
EURGBP,20051128,120200,0.6844,0.6845,0.6844,0.6845
EURGBP,20051128,120300,0.6845,0.6845,0.6844,0.6844
EURGBP,20051128,120400,0.6845,0.6845,0.6843,0.6843
EURGBP,20051128,120500,0.6842,0.6843,0.6842,0.6843
EURGBP,20051128,120600,0.6842,0.6842,0.6841,0.6842
EURGBP,20051128,120700,0.6841,0.6842,0.6841,0.6842
EURGBP,20051128,120800,0.6841,0.6842,0.6841,0.6842
EURGBP,20051128,120900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051128,121000,0.6841,0.6843,0.6841,0.6842
EURGBP,20051128,121100,0.6843,0.6843,0.6842,0.6842
EURGBP,20051128,121200,0.6841,0.6842,0.6841,0.6841
EURGBP,20051128,121300,0.6841,0.6841,0.6840,0.6840
EURGBP,20051128,121400,0.6839,0.6841,0.6839,0.6840
EURGBP,20051128,121500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051128,121600,0.6841,0.6841,0.6840,0.6841
EURGBP,20051128,121700,0.6840,0.6842,0.6840,0.6842
EURGBP,20051128,121800,0.6843,0.6843,0.6843,0.6843
EURGBP,20051128,121900,0.6842,0.6842,0.6842,0.6842
EURGBP,20051128,122000,0.6842,0.6842,0.6842,0.6842
EURGBP,20051128,122100,0.6842,0.6842,0.6842,0.6842
EURGBP,20051128,122200,0.6843,0.6844,0.6843,0.6844
EURGBP,20051128,122300,0.6845,0.6845,0.6844,0.6844
EURGBP,20051128,122400,0.6843,0.6844,0.6843,0.6843
EURGBP,20051128,122500,0.6842,0.6842,0.6842,0.6842
EURGBP,20051128,122600,0.6842,0.6842,0.6842,0.6842
EURGBP,20051128,122700,0.6842,0.6843,0.6842,0.6842
EURGBP,20051128,122800,0.6843,0.6843,0.6842,0.6843
EURGBP,20051128,122900,0.6843,0.6843,0.6843,0.6843
EURGBP,20051128,123000,0.6843,0.6843,0.6843,0.6843
EURGBP,20051128,123100,0.6842,0.6842,0.6842,0.6842
EURGBP,20051128,123200,0.6842,0.6842,0.6841,0.6841
EURGBP,20051128,123300,0.6842,0.6842,0.6842,0.6842
EURGBP,20051128,123400,0.6842,0.6842,0.6842,0.6842
EURGBP,20051128,123500,0.6842,0.6843,0.6842,0.6842
EURGBP,20051128,123600,0.6843,0.6843,0.6842,0.6842
EURGBP,20051128,123700,0.6843,0.6843,0.6843,0.6843
EURGBP,20051128,123800,0.6843,0.6844,0.6843,0.6843
EURGBP,20051128,123900,0.6844,0.6844,0.6843,0.6844
EURGBP,20051128,124000,0.6845,0.6845,0.6845,0.6845
EURGBP,20051128,124100,0.6844,0.6845,0.6844,0.6844
EURGBP,20051128,124200,0.6845,0.6846,0.6845,0.6846
EURGBP,20051128,124300,0.6845,0.6846,0.6845,0.6845
EURGBP,20051128,124400,0.6846,0.6847,0.6846,0.6846
EURGBP,20051128,124500,0.6846,0.6846,0.6846,0.6846
EURGBP,20051128,124600,0.6845,0.6845,0.6845,0.6845
EURGBP,20051128,124700,0.6845,0.6845,0.6845,0.6845
EURGBP,20051128,124800,0.6846,0.6846,0.6845,0.6845
EURGBP,20051128,124900,0.6845,0.6845,0.6845,0.6845
EURGBP,20051128,125000,0.6844,0.6845,0.6843,0.6843
EURGBP,20051128,125100,0.6842,0.6842,0.6840,0.6840
EURGBP,20051128,125200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051128,125300,0.6842,0.6842,0.6841,0.6842
EURGBP,20051128,125400,0.6843,0.6843,0.6842,0.6842
EURGBP,20051128,125500,0.6843,0.6843,0.6842,0.6842
EURGBP,20051128,125600,0.6843,0.6843,0.6843,0.6843
EURGBP,20051128,125700,0.6843,0.6843,0.6843,0.6843
EURGBP,20051128,125800,0.6843,0.6844,0.6843,0.6843
EURGBP,20051128,125900,0.6843,0.6843,0.6843,0.6843
EURGBP,20051128,130000,0.6844,0.6844,0.6843,0.6843
EURGBP,20051128,130100,0.6844,0.6844,0.6843,0.6844
EURGBP,20051128,130200,0.6845,0.6845,0.6842,0.6842
EURGBP,20051128,130300,0.6843,0.6844,0.6843,0.6844
EURGBP,20051128,130400,0.6843,0.6844,0.6843,0.6843
EURGBP,20051128,130500,0.6844,0.6845,0.6844,0.6845
EURGBP,20051128,130600,0.6844,0.6845,0.6844,0.6844
EURGBP,20051128,130700,0.6845,0.6845,0.6845,0.6845
EURGBP,20051128,130800,0.6845,0.6846,0.6845,0.6845
EURGBP,20051128,130900,0.6845,0.6845,0.6845,0.6845
EURGBP,20051128,131000,0.6845,0.6845,0.6845,0.6845
EURGBP,20051128,131100,0.6845,0.6845,0.6845,0.6845
EURGBP,20051128,131200,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,131300,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,131400,0.6844,0.6844,0.6843,0.6844
EURGBP,20051128,131500,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,131600,0.6845,0.6846,0.6844,0.6845
EURGBP,20051128,131700,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,131800,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,131900,0.6844,0.6845,0.6844,0.6844
EURGBP,20051128,132000,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,132100,0.6845,0.6845,0.6844,0.6844
EURGBP,20051128,132200,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,132300,0.6844,0.6844,0.6843,0.6843
EURGBP,20051128,132400,0.6844,0.6844,0.6843,0.6843
EURGBP,20051128,132500,0.6844,0.6844,0.6843,0.6843
EURGBP,20051128,132600,0.6844,0.6845,0.6844,0.6845
EURGBP,20051128,132700,0.6846,0.6846,0.6845,0.6845
EURGBP,20051128,132800,0.6846,0.6846,0.6846,0.6846
EURGBP,20051128,132900,0.6846,0.6847,0.6846,0.6847
EURGBP,20051128,133000,0.6846,0.6847,0.6846,0.6847
EURGBP,20051128,133100,0.6846,0.6846,0.6846,0.6846
EURGBP,20051128,133200,0.6846,0.6847,0.6846,0.6847
EURGBP,20051128,133300,0.6847,0.6848,0.6847,0.6848
EURGBP,20051128,133400,0.6848,0.6848,0.6848,0.6848
EURGBP,20051128,133500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051128,133600,0.6848,0.6848,0.6848,0.6848
EURGBP,20051128,133700,0.6848,0.6849,0.6848,0.6849
EURGBP,20051128,133800,0.6850,0.6851,0.6850,0.6851
EURGBP,20051128,133900,0.6850,0.6851,0.6850,0.6850
EURGBP,20051128,134000,0.6850,0.6850,0.6850,0.6850
EURGBP,20051128,134100,0.6849,0.6850,0.6849,0.6850
EURGBP,20051128,134200,0.6851,0.6851,0.6850,0.6850
EURGBP,20051128,134300,0.6851,0.6852,0.6850,0.6851
EURGBP,20051128,134400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051128,134500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051128,134600,0.6851,0.6851,0.6850,0.6850
EURGBP,20051128,134700,0.6850,0.6850,0.6849,0.6849
EURGBP,20051128,134800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,134900,0.6849,0.6850,0.6849,0.6850
EURGBP,20051128,135000,0.6849,0.6850,0.6849,0.6849
EURGBP,20051128,135100,0.6848,0.6849,0.6848,0.6849
EURGBP,20051128,135200,0.6849,0.6849,0.6848,0.6848
EURGBP,20051128,135300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,135400,0.6848,0.6848,0.6847,0.6848
EURGBP,20051128,135500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051128,135600,0.6847,0.6848,0.6847,0.6848
EURGBP,20051128,135700,0.6847,0.6848,0.6847,0.6848
EURGBP,20051128,135800,0.6847,0.6847,0.6846,0.6847
EURGBP,20051128,135900,0.6847,0.6847,0.6847,0.6847
EURGBP,20051128,140000,0.6846,0.6848,0.6846,0.6848
EURGBP,20051128,140100,0.6849,0.6849,0.6847,0.6848
EURGBP,20051128,140200,0.6848,0.6848,0.6848,0.6848
EURGBP,20051128,140300,0.6848,0.6848,0.6848,0.6848
EURGBP,20051128,140400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051128,140500,0.6847,0.6848,0.6847,0.6847
EURGBP,20051128,140600,0.6848,0.6849,0.6847,0.6849
EURGBP,20051128,140700,0.6848,0.6848,0.6848,0.6848
EURGBP,20051128,140800,0.6848,0.6849,0.6848,0.6849
EURGBP,20051128,140900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,141000,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,141100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,141200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,141300,0.6850,0.6850,0.6850,0.6850
EURGBP,20051128,141400,0.6850,0.6851,0.6849,0.6851
EURGBP,20051128,141500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051128,141600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051128,141700,0.6852,0.6852,0.6851,0.6851
EURGBP,20051128,141800,0.6852,0.6852,0.6851,0.6851
EURGBP,20051128,141900,0.6851,0.6851,0.6850,0.6851
EURGBP,20051128,142000,0.6850,0.6851,0.6850,0.6851
EURGBP,20051128,142100,0.6850,0.6850,0.6849,0.6849
EURGBP,20051128,142200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,142300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,142400,0.6850,0.6850,0.6849,0.6849
EURGBP,20051128,142500,0.6850,0.6850,0.6849,0.6849
EURGBP,20051128,142600,0.6850,0.6851,0.6850,0.6850
EURGBP,20051128,142700,0.6851,0.6851,0.6851,0.6851
EURGBP,20051128,142800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051128,142900,0.6852,0.6852,0.6851,0.6852
EURGBP,20051128,143000,0.6852,0.6852,0.6852,0.6852
EURGBP,20051128,143100,0.6853,0.6853,0.6852,0.6852
EURGBP,20051128,143200,0.6851,0.6852,0.6851,0.6851
EURGBP,20051128,143300,0.6850,0.6850,0.6850,0.6850
EURGBP,20051128,143400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,143500,0.6849,0.6849,0.6848,0.6849
EURGBP,20051128,143600,0.6848,0.6849,0.6848,0.6849
EURGBP,20051128,143700,0.6848,0.6849,0.6848,0.6849
EURGBP,20051128,143800,0.6849,0.6850,0.6849,0.6849
EURGBP,20051128,143900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051128,144000,0.6850,0.6850,0.6849,0.6850
EURGBP,20051128,144100,0.6849,0.6850,0.6849,0.6850
EURGBP,20051128,144200,0.6850,0.6850,0.6850,0.6850
EURGBP,20051128,144300,0.6850,0.6850,0.6849,0.6849
EURGBP,20051128,144400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,144500,0.6848,0.6849,0.6848,0.6848
EURGBP,20051128,144600,0.6848,0.6848,0.6848,0.6848
EURGBP,20051128,144700,0.6848,0.6848,0.6848,0.6848
EURGBP,20051128,144800,0.6848,0.6849,0.6848,0.6849
EURGBP,20051128,144900,0.6848,0.6849,0.6848,0.6849
EURGBP,20051128,145000,0.6849,0.6850,0.6849,0.6850
EURGBP,20051128,145100,0.6849,0.6851,0.6849,0.6851
EURGBP,20051128,145200,0.6850,0.6850,0.6850,0.6850
EURGBP,20051128,145300,0.6850,0.6850,0.6850,0.6850
EURGBP,20051128,145400,0.6850,0.6850,0.6849,0.6850
EURGBP,20051128,145500,0.6849,0.6850,0.6849,0.6850
EURGBP,20051128,145600,0.6849,0.6850,0.6849,0.6850
EURGBP,20051128,145700,0.6849,0.6850,0.6849,0.6850
EURGBP,20051128,145800,0.6850,0.6850,0.6850,0.6850
EURGBP,20051128,145900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051128,150000,0.6850,0.6850,0.6850,0.6850
EURGBP,20051128,150100,0.6850,0.6850,0.6850,0.6850
EURGBP,20051128,150200,0.6850,0.6851,0.6850,0.6850
EURGBP,20051128,150300,0.6850,0.6850,0.6850,0.6850
EURGBP,20051128,150400,0.6850,0.6851,0.6850,0.6851
EURGBP,20051128,150500,0.6850,0.6851,0.6850,0.6851
EURGBP,20051128,150600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051128,150700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051128,150800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051128,150900,0.6852,0.6852,0.6851,0.6851
EURGBP,20051128,151000,0.6852,0.6852,0.6850,0.6850
EURGBP,20051128,151100,0.6850,0.6850,0.6850,0.6850
EURGBP,20051128,151200,0.6849,0.6850,0.6849,0.6850
EURGBP,20051128,151300,0.6849,0.6851,0.6849,0.6850
EURGBP,20051128,151400,0.6850,0.6850,0.6850,0.6850
EURGBP,20051128,151500,0.6851,0.6851,0.6850,0.6851
EURGBP,20051128,151600,0.6850,0.6850,0.6850,0.6850
EURGBP,20051128,151700,0.6850,0.6850,0.6850,0.6850
EURGBP,20051128,151800,0.6850,0.6850,0.6850,0.6850
EURGBP,20051128,151900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051128,152000,0.6850,0.6850,0.6849,0.6850
EURGBP,20051128,152100,0.6849,0.6850,0.6849,0.6849
EURGBP,20051128,152200,0.6850,0.6850,0.6849,0.6850
EURGBP,20051128,152300,0.6850,0.6850,0.6850,0.6850
EURGBP,20051128,152400,0.6849,0.6850,0.6849,0.6849
EURGBP,20051128,152500,0.6849,0.6849,0.6848,0.6848
EURGBP,20051128,152600,0.6847,0.6848,0.6847,0.6848
EURGBP,20051128,152700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,152800,0.6850,0.6851,0.6850,0.6851
EURGBP,20051128,152900,0.6850,0.6851,0.6850,0.6851
EURGBP,20051128,153000,0.6850,0.6851,0.6850,0.6851
EURGBP,20051128,153100,0.6850,0.6851,0.6850,0.6851
EURGBP,20051128,153200,0.6851,0.6851,0.6851,0.6851
EURGBP,20051128,153300,0.6850,0.6852,0.6850,0.6852
EURGBP,20051128,153400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051128,153500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051128,153600,0.6855,0.6856,0.6855,0.6856
EURGBP,20051128,153700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051128,153800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051128,153900,0.6855,0.6855,0.6855,0.6855
EURGBP,20051128,154000,0.6855,0.6855,0.6855,0.6855
EURGBP,20051128,154100,0.6855,0.6855,0.6854,0.6855
EURGBP,20051128,154200,0.6854,0.6855,0.6854,0.6855
EURGBP,20051128,154300,0.6854,0.6855,0.6854,0.6854
EURGBP,20051128,154400,0.6853,0.6854,0.6853,0.6853
EURGBP,20051128,154500,0.6854,0.6854,0.6853,0.6853
EURGBP,20051128,154600,0.6853,0.6854,0.6853,0.6853
EURGBP,20051128,154700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051128,154800,0.6854,0.6854,0.6853,0.6853
EURGBP,20051128,154900,0.6854,0.6854,0.6853,0.6854
EURGBP,20051128,155000,0.6853,0.6854,0.6853,0.6854
EURGBP,20051128,155100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051128,155200,0.6855,0.6855,0.6854,0.6854
EURGBP,20051128,155300,0.6855,0.6855,0.6854,0.6855
EURGBP,20051128,155400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051128,155500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051128,155600,0.6856,0.6856,0.6855,0.6855
EURGBP,20051128,155700,0.6855,0.6855,0.6854,0.6855
EURGBP,20051128,155800,0.6854,0.6855,0.6854,0.6855
EURGBP,20051128,155900,0.6856,0.6857,0.6856,0.6857
EURGBP,20051128,160000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051128,160100,0.6856,0.6856,0.6854,0.6854
EURGBP,20051128,160200,0.6855,0.6856,0.6854,0.6854
EURGBP,20051128,160300,0.6854,0.6855,0.6854,0.6855
EURGBP,20051128,160400,0.6854,0.6855,0.6854,0.6855
EURGBP,20051128,160500,0.6854,0.6856,0.6854,0.6856
EURGBP,20051128,160600,0.6857,0.6859,0.6856,0.6859
EURGBP,20051128,160700,0.6858,0.6860,0.6858,0.6858
EURGBP,20051128,160800,0.6859,0.6859,0.6857,0.6859
EURGBP,20051128,160900,0.6858,0.6859,0.6858,0.6858
EURGBP,20051128,161000,0.6858,0.6859,0.6858,0.6858
EURGBP,20051128,161100,0.6859,0.6860,0.6859,0.6860
EURGBP,20051128,161200,0.6859,0.6861,0.6859,0.6861
EURGBP,20051128,161300,0.6860,0.6861,0.6860,0.6860
EURGBP,20051128,161400,0.6861,0.6861,0.6860,0.6860
EURGBP,20051128,161500,0.6860,0.6861,0.6860,0.6861
EURGBP,20051128,161600,0.6860,0.6861,0.6860,0.6861
EURGBP,20051128,161700,0.6860,0.6861,0.6860,0.6861
EURGBP,20051128,161800,0.6861,0.6861,0.6861,0.6861
EURGBP,20051128,161900,0.6862,0.6862,0.6861,0.6862
EURGBP,20051128,162000,0.6861,0.6861,0.6861,0.6861
EURGBP,20051128,162100,0.6860,0.6861,0.6860,0.6861
EURGBP,20051128,162200,0.6862,0.6862,0.6861,0.6862
EURGBP,20051128,162300,0.6861,0.6862,0.6861,0.6861
EURGBP,20051128,162400,0.6862,0.6862,0.6861,0.6861
EURGBP,20051128,162500,0.6861,0.6862,0.6861,0.6861
EURGBP,20051128,162600,0.6862,0.6862,0.6861,0.6862
EURGBP,20051128,162700,0.6863,0.6864,0.6863,0.6864
EURGBP,20051128,162800,0.6865,0.6865,0.6864,0.6864
EURGBP,20051128,162900,0.6863,0.6863,0.6863,0.6863
EURGBP,20051128,163000,0.6864,0.6864,0.6863,0.6864
EURGBP,20051128,163100,0.6863,0.6863,0.6862,0.6862
EURGBP,20051128,163200,0.6861,0.6862,0.6861,0.6862
EURGBP,20051128,163300,0.6861,0.6861,0.6858,0.6858
EURGBP,20051128,163400,0.6857,0.6858,0.6857,0.6858
EURGBP,20051128,163500,0.6859,0.6859,0.6858,0.6858
EURGBP,20051128,163600,0.6859,0.6859,0.6858,0.6858
EURGBP,20051128,163700,0.6859,0.6859,0.6858,0.6859
EURGBP,20051128,163800,0.6858,0.6859,0.6858,0.6859
EURGBP,20051128,163900,0.6858,0.6860,0.6858,0.6859
EURGBP,20051128,164000,0.6858,0.6858,0.6857,0.6857
EURGBP,20051128,164100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051128,164200,0.6857,0.6857,0.6856,0.6857
EURGBP,20051128,164300,0.6858,0.6859,0.6858,0.6859
EURGBP,20051128,164400,0.6858,0.6859,0.6857,0.6858
EURGBP,20051128,164500,0.6859,0.6860,0.6858,0.6859
EURGBP,20051128,164600,0.6858,0.6859,0.6858,0.6858
EURGBP,20051128,164700,0.6859,0.6860,0.6859,0.6860
EURGBP,20051128,164800,0.6861,0.6861,0.6860,0.6860
EURGBP,20051128,164900,0.6861,0.6862,0.6860,0.6862
EURGBP,20051128,165000,0.6861,0.6862,0.6861,0.6862
EURGBP,20051128,165100,0.6861,0.6863,0.6861,0.6863
EURGBP,20051128,165200,0.6862,0.6862,0.6860,0.6860
EURGBP,20051128,165300,0.6861,0.6861,0.6859,0.6859
EURGBP,20051128,165400,0.6859,0.6859,0.6858,0.6858
EURGBP,20051128,165500,0.6859,0.6859,0.6858,0.6858
EURGBP,20051128,165600,0.6859,0.6859,0.6857,0.6857
EURGBP,20051128,165700,0.6858,0.6858,0.6857,0.6857
EURGBP,20051128,165800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051128,165900,0.6855,0.6855,0.6855,0.6855
EURGBP,20051128,170000,0.6855,0.6855,0.6854,0.6854
EURGBP,20051128,170100,0.6853,0.6854,0.6852,0.6852
EURGBP,20051128,170200,0.6851,0.6852,0.6851,0.6852
EURGBP,20051128,170300,0.6853,0.6854,0.6852,0.6853
EURGBP,20051128,170400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051128,170500,0.6852,0.6853,0.6852,0.6853
EURGBP,20051128,170600,0.6852,0.6853,0.6852,0.6853
EURGBP,20051128,170700,0.6852,0.6853,0.6851,0.6851
EURGBP,20051128,170800,0.6852,0.6853,0.6852,0.6853
EURGBP,20051128,170900,0.6852,0.6852,0.6852,0.6852
EURGBP,20051128,171000,0.6851,0.6853,0.6851,0.6852
EURGBP,20051128,171100,0.6851,0.6852,0.6851,0.6852
EURGBP,20051128,171200,0.6851,0.6852,0.6851,0.6852
EURGBP,20051128,171300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051128,171400,0.6853,0.6854,0.6853,0.6854
EURGBP,20051128,171500,0.6853,0.6854,0.6853,0.6853
EURGBP,20051128,171600,0.6852,0.6853,0.6852,0.6853
EURGBP,20051128,171700,0.6852,0.6854,0.6852,0.6854
EURGBP,20051128,171800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051128,171900,0.6853,0.6853,0.6852,0.6852
EURGBP,20051128,172000,0.6853,0.6855,0.6852,0.6855
EURGBP,20051128,172100,0.6854,0.6856,0.6854,0.6856
EURGBP,20051128,172200,0.6855,0.6856,0.6855,0.6856
EURGBP,20051128,172300,0.6855,0.6856,0.6855,0.6856
EURGBP,20051128,172400,0.6857,0.6857,0.6856,0.6856
EURGBP,20051128,172500,0.6856,0.6856,0.6855,0.6856
EURGBP,20051128,172600,0.6855,0.6856,0.6855,0.6855
EURGBP,20051128,172700,0.6855,0.6855,0.6855,0.6855
EURGBP,20051128,172800,0.6856,0.6856,0.6855,0.6855
EURGBP,20051128,172900,0.6856,0.6856,0.6855,0.6855
EURGBP,20051128,173000,0.6855,0.6855,0.6855,0.6855
EURGBP,20051128,173100,0.6854,0.6855,0.6854,0.6854
EURGBP,20051128,173200,0.6854,0.6854,0.6854,0.6854
EURGBP,20051128,173300,0.6855,0.6855,0.6855,0.6855
EURGBP,20051128,173400,0.6855,0.6856,0.6854,0.6856
EURGBP,20051128,173500,0.6855,0.6856,0.6855,0.6855
EURGBP,20051128,173600,0.6854,0.6855,0.6853,0.6853
EURGBP,20051128,173700,0.6854,0.6854,0.6853,0.6854
EURGBP,20051128,173800,0.6853,0.6854,0.6853,0.6853
EURGBP,20051128,173900,0.6854,0.6855,0.6853,0.6853
EURGBP,20051128,174000,0.6854,0.6855,0.6853,0.6853
EURGBP,20051128,174100,0.6854,0.6855,0.6854,0.6854
EURGBP,20051128,174200,0.6855,0.6855,0.6854,0.6854
EURGBP,20051128,174300,0.6855,0.6855,0.6854,0.6854
EURGBP,20051128,174400,0.6853,0.6854,0.6852,0.6854
EURGBP,20051128,174500,0.6855,0.6855,0.6855,0.6855
EURGBP,20051128,174600,0.6856,0.6856,0.6855,0.6855
EURGBP,20051128,174700,0.6855,0.6855,0.6854,0.6854
EURGBP,20051128,174800,0.6853,0.6854,0.6853,0.6854
EURGBP,20051128,174900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051128,175000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051128,175100,0.6853,0.6854,0.6853,0.6854
EURGBP,20051128,175200,0.6855,0.6855,0.6854,0.6854
EURGBP,20051128,175300,0.6854,0.6854,0.6853,0.6854
EURGBP,20051128,175400,0.6853,0.6853,0.6852,0.6852
EURGBP,20051128,175500,0.6853,0.6854,0.6852,0.6854
EURGBP,20051128,175600,0.6853,0.6854,0.6853,0.6853
EURGBP,20051128,175700,0.6853,0.6854,0.6853,0.6854
EURGBP,20051128,175800,0.6854,0.6854,0.6854,0.6854
EURGBP,20051128,175900,0.6854,0.6854,0.6853,0.6854
EURGBP,20051128,180000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051128,180100,0.6853,0.6854,0.6853,0.6853
EURGBP,20051128,180200,0.6853,0.6853,0.6852,0.6852
EURGBP,20051128,180300,0.6853,0.6853,0.6853,0.6853
EURGBP,20051128,180400,0.6853,0.6853,0.6852,0.6853
EURGBP,20051128,180500,0.6853,0.6855,0.6853,0.6855
EURGBP,20051128,180600,0.6854,0.6855,0.6854,0.6854
EURGBP,20051128,180700,0.6854,0.6854,0.6853,0.6853
EURGBP,20051128,180800,0.6854,0.6854,0.6853,0.6853
EURGBP,20051128,180900,0.6853,0.6853,0.6852,0.6852
EURGBP,20051128,181000,0.6851,0.6851,0.6851,0.6851
EURGBP,20051128,181100,0.6850,0.6851,0.6850,0.6850
EURGBP,20051128,181200,0.6849,0.6850,0.6849,0.6850
EURGBP,20051128,181300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,181400,0.6850,0.6850,0.6848,0.6848
EURGBP,20051128,181500,0.6849,0.6849,0.6847,0.6847
EURGBP,20051128,181600,0.6848,0.6848,0.6848,0.6848
EURGBP,20051128,181700,0.6848,0.6848,0.6847,0.6848
EURGBP,20051128,181800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,181900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051128,182000,0.6851,0.6851,0.6850,0.6850
EURGBP,20051128,182100,0.6851,0.6852,0.6851,0.6852
EURGBP,20051128,182200,0.6851,0.6852,0.6851,0.6852
EURGBP,20051128,182300,0.6851,0.6853,0.6851,0.6853
EURGBP,20051128,182400,0.6852,0.6853,0.6852,0.6853
EURGBP,20051128,182500,0.6852,0.6853,0.6852,0.6852
EURGBP,20051128,182600,0.6851,0.6852,0.6850,0.6851
EURGBP,20051128,182700,0.6850,0.6850,0.6850,0.6850
EURGBP,20051128,182800,0.6850,0.6850,0.6849,0.6849
EURGBP,20051128,182900,0.6850,0.6851,0.6849,0.6851
EURGBP,20051128,183000,0.6852,0.6852,0.6852,0.6852
EURGBP,20051128,183100,0.6852,0.6853,0.6852,0.6853
EURGBP,20051128,183200,0.6854,0.6854,0.6854,0.6854
EURGBP,20051128,183300,0.6854,0.6855,0.6854,0.6855
EURGBP,20051128,183400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051128,183500,0.6854,0.6854,0.6853,0.6853
EURGBP,20051128,183600,0.6854,0.6854,0.6854,0.6854
EURGBP,20051128,183700,0.6854,0.6854,0.6854,0.6854
EURGBP,20051128,183800,0.6854,0.6854,0.6853,0.6853
EURGBP,20051128,183900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051128,184000,0.6854,0.6854,0.6854,0.6854
EURGBP,20051128,184100,0.6855,0.6855,0.6855,0.6855
EURGBP,20051128,184200,0.6856,0.6856,0.6855,0.6856
EURGBP,20051128,184300,0.6855,0.6855,0.6855,0.6855
EURGBP,20051128,184400,0.6855,0.6855,0.6854,0.6854
EURGBP,20051128,184500,0.6855,0.6855,0.6855,0.6855
EURGBP,20051128,184600,0.6855,0.6856,0.6855,0.6856
EURGBP,20051128,184700,0.6857,0.6857,0.6856,0.6857
EURGBP,20051128,184800,0.6858,0.6858,0.6857,0.6858
EURGBP,20051128,184900,0.6857,0.6858,0.6857,0.6858
EURGBP,20051128,185000,0.6858,0.6858,0.6856,0.6856
EURGBP,20051128,185100,0.6857,0.6857,0.6855,0.6855
EURGBP,20051128,185200,0.6856,0.6856,0.6855,0.6855
EURGBP,20051128,185300,0.6856,0.6856,0.6855,0.6856
EURGBP,20051128,185400,0.6855,0.6856,0.6855,0.6855
EURGBP,20051128,185500,0.6855,0.6855,0.6855,0.6855
EURGBP,20051128,185600,0.6854,0.6855,0.6854,0.6855
EURGBP,20051128,185700,0.6855,0.6855,0.6855,0.6855
EURGBP,20051128,185800,0.6856,0.6856,0.6855,0.6856
EURGBP,20051128,185900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051128,190000,0.6857,0.6857,0.6856,0.6857
EURGBP,20051128,190100,0.6858,0.6858,0.6858,0.6858
EURGBP,20051128,190200,0.6859,0.6859,0.6857,0.6857
EURGBP,20051128,190300,0.6856,0.6857,0.6856,0.6856
EURGBP,20051128,190400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051128,190500,0.6857,0.6857,0.6856,0.6856
EURGBP,20051128,190600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051128,190700,0.6857,0.6857,0.6854,0.6854
EURGBP,20051128,190800,0.6853,0.6854,0.6853,0.6854
EURGBP,20051128,190900,0.6853,0.6854,0.6853,0.6854
EURGBP,20051128,191000,0.6853,0.6854,0.6853,0.6853
EURGBP,20051128,191100,0.6854,0.6854,0.6853,0.6853
EURGBP,20051128,191200,0.6852,0.6853,0.6852,0.6853
EURGBP,20051128,191300,0.6853,0.6854,0.6853,0.6853
EURGBP,20051128,191400,0.6854,0.6855,0.6852,0.6854
EURGBP,20051128,191500,0.6855,0.6856,0.6855,0.6856
EURGBP,20051128,191600,0.6855,0.6856,0.6855,0.6856
EURGBP,20051128,191700,0.6855,0.6856,0.6855,0.6856
EURGBP,20051128,191800,0.6857,0.6857,0.6856,0.6856
EURGBP,20051128,191900,0.6857,0.6860,0.6856,0.6860
EURGBP,20051128,192000,0.6859,0.6860,0.6859,0.6860
EURGBP,20051128,192100,0.6859,0.6859,0.6858,0.6858
EURGBP,20051128,192200,0.6859,0.6859,0.6859,0.6859
EURGBP,20051128,192300,0.6859,0.6859,0.6859,0.6859
EURGBP,20051128,192400,0.6859,0.6859,0.6858,0.6858
EURGBP,20051128,192500,0.6859,0.6859,0.6858,0.6859
EURGBP,20051128,192600,0.6858,0.6858,0.6858,0.6858
EURGBP,20051128,192700,0.6858,0.6860,0.6858,0.6858
EURGBP,20051128,192800,0.6857,0.6858,0.6856,0.6858
EURGBP,20051128,193000,0.6858,0.6859,0.6858,0.6858
EURGBP,20051128,193100,0.6859,0.6859,0.6858,0.6859
EURGBP,20051128,193200,0.6859,0.6860,0.6859,0.6860
EURGBP,20051128,193300,0.6860,0.6860,0.6858,0.6858
EURGBP,20051128,193400,0.6859,0.6859,0.6858,0.6859
EURGBP,20051128,193500,0.6859,0.6859,0.6858,0.6858
EURGBP,20051128,193600,0.6859,0.6860,0.6859,0.6860
EURGBP,20051128,193700,0.6860,0.6860,0.6860,0.6860
EURGBP,20051128,193800,0.6860,0.6860,0.6860,0.6860
EURGBP,20051128,193900,0.6859,0.6859,0.6858,0.6858
EURGBP,20051128,194000,0.6859,0.6859,0.6858,0.6858
EURGBP,20051128,194100,0.6859,0.6859,0.6857,0.6857
EURGBP,20051128,194200,0.6858,0.6858,0.6857,0.6857
EURGBP,20051128,194300,0.6856,0.6858,0.6856,0.6858
EURGBP,20051128,194400,0.6857,0.6858,0.6857,0.6858
EURGBP,20051128,194500,0.6859,0.6859,0.6858,0.6858
EURGBP,20051128,194600,0.6859,0.6860,0.6858,0.6860
EURGBP,20051128,194700,0.6859,0.6859,0.6857,0.6857
EURGBP,20051128,194800,0.6858,0.6858,0.6857,0.6857
EURGBP,20051128,194900,0.6857,0.6857,0.6856,0.6856
EURGBP,20051128,195000,0.6857,0.6857,0.6856,0.6856
EURGBP,20051128,195100,0.6856,0.6856,0.6854,0.6854
EURGBP,20051128,195200,0.6853,0.6853,0.6852,0.6853
EURGBP,20051128,195300,0.6852,0.6853,0.6852,0.6853
EURGBP,20051128,195400,0.6852,0.6852,0.6851,0.6852
EURGBP,20051128,195500,0.6851,0.6851,0.6849,0.6850
EURGBP,20051128,195600,0.6849,0.6850,0.6849,0.6850
EURGBP,20051128,195700,0.6851,0.6852,0.6850,0.6851
EURGBP,20051128,195800,0.6852,0.6853,0.6852,0.6853
EURGBP,20051128,195900,0.6852,0.6853,0.6852,0.6852
EURGBP,20051128,200000,0.6853,0.6853,0.6852,0.6853
EURGBP,20051128,200100,0.6853,0.6853,0.6853,0.6853
EURGBP,20051128,200200,0.6854,0.6854,0.6852,0.6853
EURGBP,20051128,200300,0.6854,0.6854,0.6853,0.6853
EURGBP,20051128,200400,0.6854,0.6854,0.6853,0.6854
EURGBP,20051128,200500,0.6854,0.6855,0.6854,0.6854
EURGBP,20051128,200600,0.6853,0.6854,0.6853,0.6853
EURGBP,20051128,200700,0.6854,0.6855,0.6854,0.6855
EURGBP,20051128,200800,0.6854,0.6855,0.6854,0.6855
EURGBP,20051128,200900,0.6856,0.6856,0.6855,0.6856
EURGBP,20051128,201000,0.6857,0.6860,0.6857,0.6859
EURGBP,20051128,201100,0.6858,0.6863,0.6858,0.6861
EURGBP,20051128,201200,0.6860,0.6862,0.6860,0.6862
EURGBP,20051128,201300,0.6861,0.6862,0.6860,0.6860
EURGBP,20051128,201400,0.6861,0.6861,0.6859,0.6859
EURGBP,20051128,201500,0.6858,0.6859,0.6857,0.6858
EURGBP,20051128,201600,0.6857,0.6857,0.6856,0.6856
EURGBP,20051128,201700,0.6855,0.6856,0.6855,0.6855
EURGBP,20051128,201800,0.6854,0.6855,0.6854,0.6854
EURGBP,20051128,201900,0.6855,0.6855,0.6853,0.6853
EURGBP,20051128,202000,0.6853,0.6854,0.6853,0.6854
EURGBP,20051128,202100,0.6853,0.6854,0.6853,0.6853
EURGBP,20051128,202200,0.6852,0.6855,0.6852,0.6854
EURGBP,20051128,202300,0.6855,0.6855,0.6855,0.6855
EURGBP,20051128,202400,0.6854,0.6854,0.6853,0.6854
EURGBP,20051128,202500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051128,202600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051128,202700,0.6852,0.6854,0.6852,0.6854
EURGBP,20051128,202800,0.6853,0.6854,0.6853,0.6854
EURGBP,20051128,202900,0.6854,0.6854,0.6852,0.6852
EURGBP,20051128,203000,0.6851,0.6852,0.6851,0.6852
EURGBP,20051128,203100,0.6853,0.6853,0.6852,0.6852
EURGBP,20051128,203200,0.6853,0.6853,0.6852,0.6852
EURGBP,20051128,203300,0.6851,0.6852,0.6851,0.6852
EURGBP,20051128,203400,0.6851,0.6851,0.6851,0.6851
EURGBP,20051128,203500,0.6852,0.6852,0.6851,0.6851
EURGBP,20051128,203600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051128,203700,0.6852,0.6853,0.6852,0.6852
EURGBP,20051128,203800,0.6851,0.6852,0.6851,0.6852
EURGBP,20051128,203900,0.6851,0.6852,0.6851,0.6851
EURGBP,20051128,204000,0.6852,0.6852,0.6851,0.6851
EURGBP,20051128,204100,0.6851,0.6851,0.6851,0.6851
EURGBP,20051128,204200,0.6850,0.6850,0.6849,0.6850
EURGBP,20051128,204300,0.6849,0.6850,0.6849,0.6849
EURGBP,20051128,204400,0.6849,0.6849,0.6848,0.6849
EURGBP,20051128,204500,0.6848,0.6848,0.6848,0.6848
EURGBP,20051128,204600,0.6848,0.6849,0.6848,0.6849
EURGBP,20051128,204700,0.6848,0.6848,0.6848,0.6848
EURGBP,20051128,204800,0.6849,0.6850,0.6848,0.6849
EURGBP,20051128,204900,0.6850,0.6850,0.6849,0.6850
EURGBP,20051128,205000,0.6849,0.6849,0.6848,0.6848
EURGBP,20051128,205100,0.6849,0.6849,0.6848,0.6848
EURGBP,20051128,205200,0.6848,0.6848,0.6848,0.6848
EURGBP,20051128,205300,0.6848,0.6848,0.6848,0.6848
EURGBP,20051128,205400,0.6849,0.6849,0.6848,0.6848
EURGBP,20051128,205500,0.6849,0.6849,0.6848,0.6849
EURGBP,20051128,205600,0.6848,0.6849,0.6848,0.6848
EURGBP,20051128,205700,0.6849,0.6849,0.6848,0.6848
EURGBP,20051128,205800,0.6848,0.6848,0.6848,0.6848
EURGBP,20051128,205900,0.6848,0.6849,0.6848,0.6849
EURGBP,20051128,210000,0.6849,0.6850,0.6849,0.6849
EURGBP,20051128,210100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,210200,0.6850,0.6850,0.6849,0.6849
EURGBP,20051128,210300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,210400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,210500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,210600,0.6850,0.6850,0.6849,0.6849
EURGBP,20051128,210700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,210800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,210900,0.6848,0.6849,0.6848,0.6849
EURGBP,20051128,211000,0.6849,0.6850,0.6849,0.6850
EURGBP,20051128,211100,0.6849,0.6850,0.6849,0.6850
EURGBP,20051128,211200,0.6849,0.6850,0.6849,0.6850
EURGBP,20051128,211300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,211400,0.6849,0.6850,0.6849,0.6849
EURGBP,20051128,211500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,211600,0.6850,0.6850,0.6849,0.6850
EURGBP,20051128,211700,0.6849,0.6850,0.6849,0.6850
EURGBP,20051128,211800,0.6849,0.6850,0.6849,0.6850
EURGBP,20051128,211900,0.6851,0.6851,0.6850,0.6851
EURGBP,20051128,212000,0.6852,0.6852,0.6851,0.6851
EURGBP,20051128,212100,0.6852,0.6852,0.6851,0.6852
EURGBP,20051128,212200,0.6852,0.6853,0.6852,0.6853
EURGBP,20051128,212300,0.6852,0.6853,0.6852,0.6852
EURGBP,20051128,212400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051128,212500,0.6853,0.6853,0.6853,0.6853
EURGBP,20051128,212600,0.6853,0.6853,0.6852,0.6852
EURGBP,20051128,212700,0.6853,0.6853,0.6852,0.6853
EURGBP,20051128,212800,0.6852,0.6853,0.6852,0.6853
EURGBP,20051128,212900,0.6852,0.6853,0.6852,0.6853
EURGBP,20051128,213000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051128,213100,0.6853,0.6854,0.6853,0.6853
EURGBP,20051128,213200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051128,213300,0.6853,0.6853,0.6853,0.6853
EURGBP,20051128,213400,0.6852,0.6853,0.6852,0.6853
EURGBP,20051128,213500,0.6852,0.6852,0.6851,0.6851
EURGBP,20051128,213600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051128,213700,0.6850,0.6851,0.6849,0.6851
EURGBP,20051128,213800,0.6850,0.6850,0.6849,0.6850
EURGBP,20051128,213900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,214000,0.6849,0.6849,0.6848,0.6848
EURGBP,20051128,214100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,214200,0.6849,0.6849,0.6848,0.6849
EURGBP,20051128,214300,0.6848,0.6849,0.6848,0.6849
EURGBP,20051128,214400,0.6848,0.6849,0.6848,0.6849
EURGBP,20051128,214500,0.6848,0.6849,0.6848,0.6849
EURGBP,20051128,214600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,214700,0.6850,0.6850,0.6850,0.6850
EURGBP,20051128,214800,0.6850,0.6851,0.6850,0.6850
EURGBP,20051128,214900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,215000,0.6849,0.6849,0.6848,0.6849
EURGBP,20051128,215100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,215200,0.6850,0.6850,0.6850,0.6850
EURGBP,20051128,215300,0.6850,0.6850,0.6850,0.6850
EURGBP,20051128,215400,0.6849,0.6850,0.6849,0.6849
EURGBP,20051128,215500,0.6849,0.6849,0.6848,0.6849
EURGBP,20051128,215600,0.6850,0.6850,0.6849,0.6849
EURGBP,20051128,215700,0.6848,0.6849,0.6847,0.6847
EURGBP,20051128,215800,0.6846,0.6846,0.6845,0.6846
EURGBP,20051128,215900,0.6845,0.6845,0.6844,0.6844
EURGBP,20051128,220000,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,220200,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,220300,0.6844,0.6844,0.6843,0.6843
EURGBP,20051128,220400,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,220500,0.6844,0.6845,0.6844,0.6844
EURGBP,20051128,220600,0.6843,0.6843,0.6842,0.6843
EURGBP,20051128,220700,0.6843,0.6843,0.6843,0.6843
EURGBP,20051128,220800,0.6844,0.6845,0.6843,0.6844
EURGBP,20051128,220900,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,221000,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,221100,0.6843,0.6844,0.6843,0.6844
EURGBP,20051128,221200,0.6844,0.6845,0.6844,0.6845
EURGBP,20051128,221300,0.6845,0.6845,0.6845,0.6845
EURGBP,20051128,221400,0.6845,0.6845,0.6845,0.6845
EURGBP,20051128,221500,0.6844,0.6845,0.6844,0.6845
EURGBP,20051128,221600,0.6846,0.6846,0.6845,0.6845
EURGBP,20051128,221700,0.6845,0.6845,0.6845,0.6845
EURGBP,20051128,221800,0.6845,0.6845,0.6845,0.6845
EURGBP,20051128,221900,0.6846,0.6846,0.6846,0.6846
EURGBP,20051128,222000,0.6845,0.6845,0.6844,0.6844
EURGBP,20051128,222100,0.6844,0.6845,0.6844,0.6844
EURGBP,20051128,222200,0.6843,0.6844,0.6843,0.6844
EURGBP,20051128,222300,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,222400,0.6843,0.6844,0.6843,0.6844
EURGBP,20051128,222500,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,222600,0.6843,0.6843,0.6843,0.6843
EURGBP,20051128,222700,0.6843,0.6844,0.6843,0.6844
EURGBP,20051128,222800,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,222900,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,223000,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,223100,0.6844,0.6844,0.6843,0.6843
EURGBP,20051128,223200,0.6842,0.6844,0.6842,0.6844
EURGBP,20051128,223300,0.6845,0.6845,0.6844,0.6844
EURGBP,20051128,223400,0.6843,0.6845,0.6843,0.6845
EURGBP,20051128,223500,0.6844,0.6845,0.6844,0.6845
EURGBP,20051128,223600,0.6844,0.6845,0.6844,0.6844
EURGBP,20051128,223700,0.6845,0.6845,0.6845,0.6845
EURGBP,20051128,223800,0.6845,0.6845,0.6843,0.6844
EURGBP,20051128,223900,0.6845,0.6845,0.6844,0.6844
EURGBP,20051128,224100,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,224200,0.6844,0.6845,0.6844,0.6845
EURGBP,20051128,224300,0.6844,0.6845,0.6844,0.6844
EURGBP,20051128,224400,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,224500,0.6844,0.6844,0.6844,0.6844
EURGBP,20051128,224600,0.6845,0.6845,0.6845,0.6845
EURGBP,20051128,224700,0.6845,0.6845,0.6845,0.6845
EURGBP,20051128,224800,0.6845,0.6845,0.6845,0.6845
EURGBP,20051128,224900,0.6844,0.6845,0.6844,0.6845
EURGBP,20051128,225000,0.6845,0.6846,0.6845,0.6846
EURGBP,20051128,225100,0.6845,0.6846,0.6845,0.6845
EURGBP,20051128,225200,0.6846,0.6846,0.6846,0.6846
EURGBP,20051128,225300,0.6846,0.6846,0.6845,0.6846
EURGBP,20051128,225400,0.6846,0.6846,0.6846,0.6846
EURGBP,20051128,225500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051128,225600,0.6846,0.6847,0.6846,0.6847
EURGBP,20051128,225700,0.6847,0.6848,0.6847,0.6848
EURGBP,20051128,225800,0.6847,0.6848,0.6847,0.6848
EURGBP,20051128,225900,0.6847,0.6848,0.6847,0.6848
EURGBP,20051128,230000,0.6848,0.6849,0.6848,0.6849
EURGBP,20051128,230100,0.6848,0.6848,0.6848,0.6848
EURGBP,20051128,230200,0.6849,0.6849,0.6848,0.6849
EURGBP,20051128,230300,0.6848,0.6849,0.6848,0.6849
EURGBP,20051128,230400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,230500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,230600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,230700,0.6848,0.6849,0.6848,0.6849
EURGBP,20051128,230800,0.6848,0.6849,0.6848,0.6849
EURGBP,20051128,230900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051128,231000,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,231100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,231200,0.6848,0.6848,0.6848,0.6848
EURGBP,20051128,231300,0.6848,0.6848,0.6847,0.6847
EURGBP,20051128,231400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051128,231500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051128,231600,0.6847,0.6848,0.6847,0.6847
EURGBP,20051128,231700,0.6848,0.6848,0.6848,0.6848
EURGBP,20051128,231800,0.6847,0.6848,0.6847,0.6847
EURGBP,20051128,232000,0.6847,0.6847,0.6847,0.6847
EURGBP,20051128,232100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051128,232200,0.6847,0.6847,0.6846,0.6846
EURGBP,20051128,232300,0.6847,0.6847,0.6847,0.6847
EURGBP,20051128,232400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051128,232500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051128,232600,0.6847,0.6847,0.6847,0.6847
EURGBP,20051128,232700,0.6847,0.6848,0.6847,0.6847
EURGBP,20051128,232800,0.6848,0.6848,0.6847,0.6847
EURGBP,20051128,232900,0.6847,0.6847,0.6847,0.6847
EURGBP,20051128,233000,0.6847,0.6847,0.6847,0.6847
EURGBP,20051128,233100,0.6846,0.6846,0.6846,0.6846
EURGBP,20051128,233200,0.6847,0.6847,0.6847,0.6847
EURGBP,20051128,233300,0.6847,0.6847,0.6847,0.6847
EURGBP,20051128,233400,0.6847,0.6847,0.6846,0.6846
EURGBP,20051128,233500,0.6846,0.6846,0.6846,0.6846
EURGBP,20051128,233600,0.6846,0.6846,0.6846,0.6846
EURGBP,20051128,233700,0.6846,0.6846,0.6846,0.6846
EURGBP,20051128,233800,0.6846,0.6846,0.6846,0.6846
EURGBP,20051128,233900,0.6847,0.6848,0.6847,0.6848
EURGBP,20051128,234000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051128,234100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,234200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,234300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,234400,0.6850,0.6850,0.6849,0.6849
EURGBP,20051128,234500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,234600,0.6849,0.6850,0.6849,0.6849
EURGBP,20051128,234700,0.6849,0.6850,0.6849,0.6850
EURGBP,20051128,234800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,234900,0.6850,0.6850,0.6849,0.6849
EURGBP,20051128,235000,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,235100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051128,235200,0.6850,0.6850,0.6850,0.6850
EURGBP,20051128,235300,0.6851,0.6851,0.6850,0.6850
EURGBP,20051128,235400,0.6851,0.6851,0.6851,0.6851
EURGBP,20051128,235500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051128,235600,0.6851,0.6851,0.6850,0.6850
EURGBP,20051128,235700,0.6850,0.6851,0.6850,0.6851
EURGBP,20051128,235800,0.6850,0.6850,0.6850,0.6850
EURGBP,20051128,235900,0.6849,0.6850,0.6849,0.6850
EURGBP,20051129,000000,0.6850,0.6850,0.6850,0.6850
EURCHF,20051128,000100,1.5454,1.5454,1.5454,1.5454
EURCHF,20051128,000200,1.5453,1.5453,1.5450,1.5450
EURCHF,20051128,000300,1.5449,1.5449,1.5445,1.5447
EURCHF,20051128,000400,1.5448,1.5449,1.5448,1.5448
EURCHF,20051128,000500,1.5448,1.5449,1.5448,1.5449
EURCHF,20051128,000600,1.5450,1.5450,1.5450,1.5450
EURCHF,20051128,000700,1.5450,1.5450,1.5449,1.5450
EURCHF,20051128,000800,1.5450,1.5450,1.5450,1.5450
EURCHF,20051128,000900,1.5449,1.5450,1.5449,1.5450
EURCHF,20051128,001000,1.5450,1.5450,1.5450,1.5450
EURCHF,20051128,001100,1.5450,1.5450,1.5450,1.5450
EURCHF,20051128,001200,1.5449,1.5449,1.5449,1.5449
EURCHF,20051128,001300,1.5450,1.5450,1.5449,1.5449
EURCHF,20051128,001400,1.5448,1.5450,1.5448,1.5450
EURCHF,20051128,001500,1.5449,1.5449,1.5448,1.5449
EURCHF,20051128,001600,1.5448,1.5449,1.5448,1.5449
EURCHF,20051128,001700,1.5447,1.5448,1.5447,1.5447
EURCHF,20051128,001800,1.5446,1.5446,1.5445,1.5445
EURCHF,20051128,001900,1.5446,1.5446,1.5445,1.5445
EURCHF,20051128,002000,1.5445,1.5447,1.5445,1.5447
EURCHF,20051128,002100,1.5448,1.5449,1.5446,1.5446
EURCHF,20051128,002200,1.5447,1.5447,1.5447,1.5447
EURCHF,20051128,002300,1.5447,1.5447,1.5447,1.5447
EURCHF,20051128,002400,1.5447,1.5447,1.5447,1.5447
EURCHF,20051128,002500,1.5448,1.5449,1.5448,1.5449
EURCHF,20051128,002600,1.5449,1.5449,1.5448,1.5448
EURCHF,20051128,002700,1.5447,1.5447,1.5446,1.5446
EURCHF,20051128,002800,1.5446,1.5446,1.5445,1.5445
EURCHF,20051128,002900,1.5445,1.5445,1.5445,1.5445
EURCHF,20051128,003000,1.5445,1.5445,1.5445,1.5445
EURCHF,20051128,003100,1.5446,1.5448,1.5446,1.5448
EURCHF,20051128,003200,1.5447,1.5447,1.5445,1.5445
EURCHF,20051128,003300,1.5446,1.5447,1.5445,1.5446
EURCHF,20051128,003400,1.5446,1.5446,1.5446,1.5446
EURCHF,20051128,003500,1.5447,1.5447,1.5446,1.5447
EURCHF,20051128,003600,1.5447,1.5447,1.5447,1.5447
EURCHF,20051128,003700,1.5446,1.5446,1.5446,1.5446
EURCHF,20051128,003800,1.5447,1.5448,1.5447,1.5447
EURCHF,20051128,003900,1.5447,1.5447,1.5447,1.5447
EURCHF,20051128,004000,1.5448,1.5448,1.5448,1.5448
EURCHF,20051128,004100,1.5448,1.5448,1.5448,1.5448
EURCHF,20051128,004200,1.5448,1.5448,1.5447,1.5447
EURCHF,20051128,004300,1.5447,1.5447,1.5447,1.5447
EURCHF,20051128,004400,1.5447,1.5447,1.5447,1.5447
EURCHF,20051128,004500,1.5447,1.5447,1.5447,1.5447
EURCHF,20051128,004600,1.5447,1.5447,1.5447,1.5447
EURCHF,20051128,004700,1.5447,1.5447,1.5447,1.5447
EURCHF,20051128,004800,1.5448,1.5448,1.5448,1.5448
EURCHF,20051128,004900,1.5447,1.5447,1.5446,1.5446
EURCHF,20051128,005000,1.5447,1.5447,1.5446,1.5447
EURCHF,20051128,005100,1.5446,1.5447,1.5446,1.5447
EURCHF,20051128,005200,1.5447,1.5447,1.5447,1.5447
EURCHF,20051128,005300,1.5447,1.5447,1.5447,1.5447
EURCHF,20051128,005400,1.5447,1.5447,1.5447,1.5447
EURCHF,20051128,005500,1.5448,1.5448,1.5447,1.5447
EURCHF,20051128,005600,1.5448,1.5448,1.5447,1.5447
EURCHF,20051128,005700,1.5447,1.5447,1.5447,1.5447
EURCHF,20051128,005800,1.5448,1.5448,1.5447,1.5447
EURCHF,20051128,005900,1.5448,1.5449,1.5447,1.5447
EURCHF,20051128,010000,1.5446,1.5447,1.5446,1.5447
EURCHF,20051128,010100,1.5446,1.5448,1.5446,1.5448
EURCHF,20051128,010200,1.5449,1.5449,1.5447,1.5448
EURCHF,20051128,010300,1.5447,1.5448,1.5445,1.5445
EURCHF,20051128,010400,1.5446,1.5447,1.5444,1.5447
EURCHF,20051128,010500,1.5447,1.5447,1.5447,1.5447
EURCHF,20051128,010600,1.5448,1.5448,1.5447,1.5447
EURCHF,20051128,010700,1.5448,1.5448,1.5446,1.5446
EURCHF,20051128,010800,1.5445,1.5446,1.5445,1.5446
EURCHF,20051128,010900,1.5445,1.5447,1.5445,1.5447
EURCHF,20051128,011000,1.5448,1.5448,1.5447,1.5447
EURCHF,20051128,011100,1.5446,1.5446,1.5446,1.5446
EURCHF,20051128,011200,1.5447,1.5447,1.5446,1.5446
EURCHF,20051128,011300,1.5447,1.5447,1.5446,1.5446
EURCHF,20051128,011400,1.5447,1.5447,1.5446,1.5447
EURCHF,20051128,011500,1.5446,1.5447,1.5446,1.5446
EURCHF,20051128,011600,1.5447,1.5447,1.5447,1.5447
EURCHF,20051128,011700,1.5446,1.5446,1.5445,1.5446
EURCHF,20051128,011800,1.5447,1.5449,1.5447,1.5449
EURCHF,20051128,011900,1.5448,1.5448,1.5448,1.5448
EURCHF,20051128,012000,1.5448,1.5449,1.5448,1.5448
EURCHF,20051128,012100,1.5449,1.5450,1.5449,1.5450
EURCHF,20051128,012200,1.5449,1.5451,1.5449,1.5451
EURCHF,20051128,012300,1.5450,1.5450,1.5450,1.5450
EURCHF,20051128,012400,1.5450,1.5451,1.5450,1.5451
EURCHF,20051128,012500,1.5451,1.5451,1.5451,1.5451
EURCHF,20051128,012600,1.5451,1.5451,1.5451,1.5451
EURCHF,20051128,012700,1.5451,1.5451,1.5451,1.5451
EURCHF,20051128,012800,1.5451,1.5451,1.5450,1.5450
EURCHF,20051128,012900,1.5451,1.5451,1.5451,1.5451
EURCHF,20051128,013000,1.5450,1.5450,1.5450,1.5450
EURCHF,20051128,013100,1.5451,1.5451,1.5450,1.5451
EURCHF,20051128,013200,1.5450,1.5450,1.5450,1.5450
EURCHF,20051128,013300,1.5451,1.5452,1.5451,1.5451
EURCHF,20051128,013400,1.5452,1.5452,1.5450,1.5450
EURCHF,20051128,013500,1.5451,1.5451,1.5448,1.5449
EURCHF,20051128,013600,1.5450,1.5452,1.5450,1.5451
EURCHF,20051128,013700,1.5450,1.5451,1.5449,1.5450
EURCHF,20051128,013800,1.5450,1.5450,1.5450,1.5450
EURCHF,20051128,013900,1.5450,1.5450,1.5450,1.5450
EURCHF,20051128,014000,1.5451,1.5451,1.5450,1.5450
EURCHF,20051128,014100,1.5449,1.5450,1.5449,1.5450
EURCHF,20051128,014200,1.5451,1.5452,1.5451,1.5451
EURCHF,20051128,014300,1.5452,1.5452,1.5450,1.5451
EURCHF,20051128,014400,1.5452,1.5452,1.5450,1.5450
EURCHF,20051128,014500,1.5451,1.5451,1.5450,1.5451
EURCHF,20051128,014600,1.5451,1.5451,1.5450,1.5451
EURCHF,20051128,014700,1.5450,1.5450,1.5450,1.5450
EURCHF,20051128,014800,1.5449,1.5450,1.5449,1.5450
EURCHF,20051128,014900,1.5450,1.5451,1.5450,1.5450
EURCHF,20051128,015000,1.5451,1.5452,1.5451,1.5451
EURCHF,20051128,015100,1.5450,1.5451,1.5450,1.5451
EURCHF,20051128,015200,1.5450,1.5450,1.5450,1.5450
EURCHF,20051128,015300,1.5450,1.5450,1.5448,1.5448
EURCHF,20051128,015400,1.5449,1.5454,1.5449,1.5454
EURCHF,20051128,015500,1.5455,1.5455,1.5452,1.5452
EURCHF,20051128,015600,1.5451,1.5452,1.5451,1.5452
EURCHF,20051128,015700,1.5451,1.5452,1.5451,1.5452
EURCHF,20051128,015800,1.5452,1.5455,1.5452,1.5455
EURCHF,20051128,015900,1.5454,1.5454,1.5454,1.5454
EURCHF,20051128,020000,1.5454,1.5456,1.5454,1.5455
EURCHF,20051128,020100,1.5454,1.5454,1.5454,1.5454
EURCHF,20051128,020200,1.5454,1.5455,1.5454,1.5455
EURCHF,20051128,020300,1.5455,1.5455,1.5455,1.5455
EURCHF,20051128,020400,1.5454,1.5454,1.5454,1.5454
EURCHF,20051128,020500,1.5454,1.5455,1.5454,1.5454
EURCHF,20051128,020600,1.5455,1.5455,1.5455,1.5455
EURCHF,20051128,020700,1.5455,1.5456,1.5455,1.5456
EURCHF,20051128,020800,1.5455,1.5455,1.5455,1.5455
EURCHF,20051128,020900,1.5456,1.5456,1.5455,1.5456
EURCHF,20051128,021000,1.5455,1.5455,1.5454,1.5454
EURCHF,20051128,021100,1.5454,1.5456,1.5454,1.5456
EURCHF,20051128,021200,1.5455,1.5455,1.5454,1.5454
EURCHF,20051128,021300,1.5455,1.5455,1.5454,1.5454
EURCHF,20051128,021400,1.5454,1.5454,1.5454,1.5454
EURCHF,20051128,021500,1.5453,1.5454,1.5453,1.5453
EURCHF,20051128,021600,1.5454,1.5454,1.5454,1.5454
EURCHF,20051128,021700,1.5455,1.5456,1.5454,1.5454
EURCHF,20051128,021800,1.5453,1.5454,1.5453,1.5453
EURCHF,20051128,021900,1.5454,1.5455,1.5454,1.5454
EURCHF,20051128,022000,1.5454,1.5454,1.5454,1.5454
EURCHF,20051128,022100,1.5454,1.5454,1.5454,1.5454
EURCHF,20051128,022200,1.5454,1.5455,1.5454,1.5455
EURCHF,20051128,022300,1.5454,1.5455,1.5454,1.5455
EURCHF,20051128,022400,1.5454,1.5455,1.5454,1.5454
EURCHF,20051128,022500,1.5455,1.5455,1.5455,1.5455
EURCHF,20051128,022600,1.5456,1.5457,1.5455,1.5456
EURCHF,20051128,022700,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,022800,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,022900,1.5455,1.5456,1.5454,1.5454
EURCHF,20051128,023000,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,023100,1.5456,1.5456,1.5455,1.5456
EURCHF,20051128,023200,1.5457,1.5457,1.5456,1.5456
EURCHF,20051128,023300,1.5457,1.5457,1.5456,1.5457
EURCHF,20051128,023400,1.5456,1.5457,1.5456,1.5457
EURCHF,20051128,023500,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,023600,1.5457,1.5457,1.5456,1.5456
EURCHF,20051128,023700,1.5455,1.5455,1.5454,1.5454
EURCHF,20051128,023800,1.5453,1.5453,1.5452,1.5452
EURCHF,20051128,023900,1.5453,1.5454,1.5453,1.5454
EURCHF,20051128,024000,1.5455,1.5455,1.5454,1.5454
EURCHF,20051128,024100,1.5453,1.5454,1.5453,1.5453
EURCHF,20051128,024200,1.5454,1.5454,1.5454,1.5454
EURCHF,20051128,024300,1.5453,1.5454,1.5453,1.5454
EURCHF,20051128,024400,1.5455,1.5455,1.5454,1.5455
EURCHF,20051128,024500,1.5454,1.5455,1.5454,1.5455
EURCHF,20051128,024600,1.5454,1.5455,1.5454,1.5454
EURCHF,20051128,024700,1.5455,1.5455,1.5454,1.5455
EURCHF,20051128,024800,1.5456,1.5456,1.5455,1.5455
EURCHF,20051128,024900,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,025000,1.5457,1.5457,1.5455,1.5455
EURCHF,20051128,025100,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,025200,1.5456,1.5456,1.5455,1.5455
EURCHF,20051128,025300,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,025400,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,025500,1.5456,1.5457,1.5456,1.5457
EURCHF,20051128,025600,1.5457,1.5457,1.5456,1.5456
EURCHF,20051128,025700,1.5457,1.5457,1.5456,1.5456
EURCHF,20051128,025800,1.5457,1.5457,1.5456,1.5457
EURCHF,20051128,025900,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,030000,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,030100,1.5455,1.5456,1.5455,1.5456
EURCHF,20051128,030200,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,030300,1.5457,1.5457,1.5456,1.5457
EURCHF,20051128,030400,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,030500,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,030600,1.5456,1.5457,1.5456,1.5456
EURCHF,20051128,030700,1.5457,1.5457,1.5456,1.5456
EURCHF,20051128,030800,1.5457,1.5458,1.5457,1.5458
EURCHF,20051128,030900,1.5457,1.5457,1.5456,1.5456
EURCHF,20051128,031000,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,031100,1.5456,1.5457,1.5456,1.5456
EURCHF,20051128,031200,1.5457,1.5459,1.5457,1.5459
EURCHF,20051128,031300,1.5458,1.5458,1.5457,1.5457
EURCHF,20051128,031400,1.5458,1.5458,1.5458,1.5458
EURCHF,20051128,031500,1.5457,1.5458,1.5457,1.5458
EURCHF,20051128,031600,1.5457,1.5458,1.5457,1.5458
EURCHF,20051128,031700,1.5458,1.5458,1.5457,1.5457
EURCHF,20051128,031800,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,031900,1.5458,1.5458,1.5457,1.5457
EURCHF,20051128,032000,1.5458,1.5458,1.5458,1.5458
EURCHF,20051128,032100,1.5457,1.5458,1.5457,1.5458
EURCHF,20051128,032200,1.5457,1.5458,1.5457,1.5458
EURCHF,20051128,032300,1.5459,1.5459,1.5458,1.5458
EURCHF,20051128,032400,1.5458,1.5458,1.5457,1.5457
EURCHF,20051128,032500,1.5458,1.5458,1.5457,1.5457
EURCHF,20051128,032600,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,032700,1.5456,1.5456,1.5455,1.5456
EURCHF,20051128,032800,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,032900,1.5457,1.5458,1.5457,1.5458
EURCHF,20051128,033000,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,033100,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,033200,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,033300,1.5456,1.5457,1.5456,1.5456
EURCHF,20051128,033400,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,033500,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,033600,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,033700,1.5457,1.5457,1.5456,1.5456
EURCHF,20051128,033800,1.5457,1.5457,1.5456,1.5457
EURCHF,20051128,033900,1.5456,1.5457,1.5455,1.5455
EURCHF,20051128,034000,1.5456,1.5456,1.5455,1.5456
EURCHF,20051128,034100,1.5455,1.5456,1.5455,1.5456
EURCHF,20051128,034200,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,034300,1.5457,1.5457,1.5456,1.5456
EURCHF,20051128,034400,1.5457,1.5457,1.5455,1.5456
EURCHF,20051128,034500,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,034600,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,034700,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,034800,1.5456,1.5457,1.5456,1.5457
EURCHF,20051128,034900,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,035000,1.5456,1.5457,1.5456,1.5457
EURCHF,20051128,035100,1.5457,1.5457,1.5456,1.5456
EURCHF,20051128,035200,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,035300,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,035400,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,035500,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,035600,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,035700,1.5456,1.5457,1.5456,1.5456
EURCHF,20051128,035800,1.5457,1.5457,1.5456,1.5457
EURCHF,20051128,035900,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,040000,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,040100,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,040200,1.5457,1.5457,1.5456,1.5456
EURCHF,20051128,040300,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,040400,1.5456,1.5457,1.5456,1.5457
EURCHF,20051128,040500,1.5457,1.5457,1.5456,1.5456
EURCHF,20051128,040600,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,040700,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,040800,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,040900,1.5457,1.5457,1.5456,1.5456
EURCHF,20051128,041000,1.5457,1.5458,1.5457,1.5458
EURCHF,20051128,041100,1.5456,1.5457,1.5455,1.5456
EURCHF,20051128,041200,1.5457,1.5457,1.5456,1.5456
EURCHF,20051128,041300,1.5457,1.5457,1.5456,1.5457
EURCHF,20051128,041400,1.5457,1.5457,1.5456,1.5456
EURCHF,20051128,041500,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,041600,1.5455,1.5456,1.5455,1.5456
EURCHF,20051128,041700,1.5455,1.5455,1.5455,1.5455
EURCHF,20051128,041800,1.5455,1.5456,1.5455,1.5456
EURCHF,20051128,041900,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,042000,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,042100,1.5456,1.5457,1.5456,1.5457
EURCHF,20051128,042200,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,042300,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,042400,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,042500,1.5456,1.5457,1.5456,1.5457
EURCHF,20051128,042600,1.5456,1.5458,1.5456,1.5458
EURCHF,20051128,042700,1.5459,1.5459,1.5458,1.5459
EURCHF,20051128,042800,1.5459,1.5459,1.5459,1.5459
EURCHF,20051128,042900,1.5458,1.5458,1.5457,1.5458
EURCHF,20051128,043000,1.5459,1.5459,1.5459,1.5459
EURCHF,20051128,043100,1.5459,1.5459,1.5459,1.5459
EURCHF,20051128,043200,1.5459,1.5459,1.5459,1.5459
EURCHF,20051128,043300,1.5458,1.5458,1.5457,1.5457
EURCHF,20051128,043400,1.5458,1.5458,1.5457,1.5457
EURCHF,20051128,043500,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,043600,1.5456,1.5457,1.5456,1.5457
EURCHF,20051128,043700,1.5456,1.5457,1.5456,1.5457
EURCHF,20051128,043800,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,043900,1.5456,1.5457,1.5456,1.5457
EURCHF,20051128,044000,1.5456,1.5457,1.5456,1.5457
EURCHF,20051128,044100,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,044200,1.5456,1.5457,1.5456,1.5457
EURCHF,20051128,044300,1.5457,1.5458,1.5457,1.5458
EURCHF,20051128,044400,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,044500,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,044600,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,044700,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,044800,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,044900,1.5457,1.5457,1.5456,1.5456
EURCHF,20051128,045000,1.5455,1.5456,1.5455,1.5455
EURCHF,20051128,045100,1.5455,1.5455,1.5455,1.5455
EURCHF,20051128,045200,1.5455,1.5455,1.5455,1.5455
EURCHF,20051128,045300,1.5456,1.5456,1.5455,1.5455
EURCHF,20051128,045400,1.5455,1.5455,1.5455,1.5455
EURCHF,20051128,045500,1.5455,1.5455,1.5455,1.5455
EURCHF,20051128,045600,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,045700,1.5455,1.5456,1.5455,1.5455
EURCHF,20051128,045800,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,045900,1.5456,1.5456,1.5455,1.5455
EURCHF,20051128,050000,1.5455,1.5455,1.5455,1.5455
EURCHF,20051128,050100,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,050200,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,050300,1.5456,1.5456,1.5455,1.5456
EURCHF,20051128,050400,1.5456,1.5457,1.5456,1.5457
EURCHF,20051128,050500,1.5456,1.5457,1.5456,1.5457
EURCHF,20051128,050600,1.5456,1.5457,1.5456,1.5457
EURCHF,20051128,050700,1.5457,1.5458,1.5457,1.5457
EURCHF,20051128,050800,1.5458,1.5459,1.5458,1.5459
EURCHF,20051128,050900,1.5458,1.5458,1.5457,1.5457
EURCHF,20051128,051000,1.5458,1.5458,1.5457,1.5457
EURCHF,20051128,051100,1.5457,1.5457,1.5456,1.5456
EURCHF,20051128,051200,1.5457,1.5457,1.5456,1.5457
EURCHF,20051128,051300,1.5456,1.5458,1.5456,1.5458
EURCHF,20051128,051400,1.5458,1.5458,1.5458,1.5458
EURCHF,20051128,051500,1.5459,1.5459,1.5458,1.5458
EURCHF,20051128,051600,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,051700,1.5457,1.5458,1.5457,1.5457
EURCHF,20051128,051800,1.5458,1.5458,1.5457,1.5458
EURCHF,20051128,051900,1.5458,1.5458,1.5458,1.5458
EURCHF,20051128,052000,1.5458,1.5458,1.5458,1.5458
EURCHF,20051128,052100,1.5458,1.5458,1.5458,1.5458
EURCHF,20051128,052200,1.5459,1.5459,1.5459,1.5459
EURCHF,20051128,052300,1.5459,1.5459,1.5459,1.5459
EURCHF,20051128,052400,1.5458,1.5458,1.5458,1.5458
EURCHF,20051128,052500,1.5458,1.5458,1.5458,1.5458
EURCHF,20051128,052600,1.5458,1.5458,1.5458,1.5458
EURCHF,20051128,052700,1.5458,1.5458,1.5458,1.5458
EURCHF,20051128,052800,1.5458,1.5458,1.5458,1.5458
EURCHF,20051128,052900,1.5458,1.5459,1.5458,1.5459
EURCHF,20051128,053000,1.5459,1.5459,1.5457,1.5458
EURCHF,20051128,053100,1.5457,1.5458,1.5457,1.5458
EURCHF,20051128,053200,1.5458,1.5458,1.5458,1.5458
EURCHF,20051128,053300,1.5458,1.5458,1.5458,1.5458
EURCHF,20051128,053400,1.5458,1.5458,1.5458,1.5458
EURCHF,20051128,053500,1.5459,1.5459,1.5458,1.5458
EURCHF,20051128,053600,1.5458,1.5458,1.5458,1.5458
EURCHF,20051128,053700,1.5459,1.5459,1.5458,1.5459
EURCHF,20051128,053800,1.5459,1.5459,1.5458,1.5458
EURCHF,20051128,053900,1.5459,1.5459,1.5457,1.5458
EURCHF,20051128,054000,1.5457,1.5458,1.5457,1.5458
EURCHF,20051128,054100,1.5458,1.5459,1.5458,1.5458
EURCHF,20051128,054200,1.5459,1.5459,1.5458,1.5458
EURCHF,20051128,054300,1.5458,1.5458,1.5458,1.5458
EURCHF,20051128,054400,1.5459,1.5459,1.5458,1.5458
EURCHF,20051128,054500,1.5458,1.5458,1.5458,1.5458
EURCHF,20051128,054600,1.5459,1.5459,1.5459,1.5459
EURCHF,20051128,054700,1.5458,1.5458,1.5456,1.5456
EURCHF,20051128,054800,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,054900,1.5455,1.5456,1.5455,1.5456
EURCHF,20051128,055000,1.5455,1.5456,1.5455,1.5456
EURCHF,20051128,055100,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,055200,1.5455,1.5455,1.5455,1.5455
EURCHF,20051128,055300,1.5455,1.5456,1.5455,1.5455
EURCHF,20051128,055400,1.5454,1.5454,1.5454,1.5454
EURCHF,20051128,055500,1.5455,1.5456,1.5455,1.5456
EURCHF,20051128,055600,1.5456,1.5456,1.5455,1.5456
EURCHF,20051128,055700,1.5455,1.5456,1.5455,1.5456
EURCHF,20051128,055800,1.5455,1.5455,1.5455,1.5455
EURCHF,20051128,055900,1.5455,1.5455,1.5454,1.5454
EURCHF,20051128,060000,1.5455,1.5455,1.5454,1.5455
EURCHF,20051128,060100,1.5454,1.5454,1.5454,1.5454
EURCHF,20051128,060200,1.5455,1.5456,1.5455,1.5456
EURCHF,20051128,060300,1.5455,1.5455,1.5455,1.5455
EURCHF,20051128,060400,1.5456,1.5456,1.5455,1.5456
EURCHF,20051128,060500,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,060600,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,060700,1.5455,1.5456,1.5455,1.5456
EURCHF,20051128,060800,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,060900,1.5456,1.5456,1.5454,1.5454
EURCHF,20051128,061000,1.5455,1.5455,1.5455,1.5455
EURCHF,20051128,061100,1.5455,1.5455,1.5455,1.5455
EURCHF,20051128,061200,1.5455,1.5455,1.5455,1.5455
EURCHF,20051128,061300,1.5455,1.5456,1.5455,1.5456
EURCHF,20051128,061400,1.5455,1.5456,1.5455,1.5456
EURCHF,20051128,061500,1.5457,1.5457,1.5456,1.5456
EURCHF,20051128,061600,1.5456,1.5457,1.5456,1.5457
EURCHF,20051128,061700,1.5456,1.5457,1.5456,1.5457
EURCHF,20051128,061800,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,061900,1.5457,1.5457,1.5456,1.5456
EURCHF,20051128,062000,1.5457,1.5457,1.5456,1.5457
EURCHF,20051128,062100,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,062200,1.5457,1.5457,1.5456,1.5456
EURCHF,20051128,062300,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,062400,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,062500,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,062600,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,062700,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,062800,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,062900,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,063000,1.5456,1.5457,1.5456,1.5456
EURCHF,20051128,063100,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,063200,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,063300,1.5457,1.5457,1.5456,1.5456
EURCHF,20051128,063400,1.5457,1.5457,1.5455,1.5456
EURCHF,20051128,063500,1.5456,1.5457,1.5456,1.5457
EURCHF,20051128,063600,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,063700,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,063800,1.5457,1.5457,1.5456,1.5456
EURCHF,20051128,063900,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,064000,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,064100,1.5458,1.5458,1.5458,1.5458
EURCHF,20051128,064200,1.5458,1.5458,1.5457,1.5457
EURCHF,20051128,064300,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,064400,1.5458,1.5458,1.5457,1.5458
EURCHF,20051128,064500,1.5457,1.5458,1.5457,1.5458
EURCHF,20051128,064600,1.5457,1.5459,1.5457,1.5459
EURCHF,20051128,064700,1.5460,1.5460,1.5460,1.5460
EURCHF,20051128,064800,1.5461,1.5461,1.5459,1.5459
EURCHF,20051128,064900,1.5460,1.5460,1.5459,1.5459
EURCHF,20051128,065000,1.5458,1.5459,1.5458,1.5458
EURCHF,20051128,065100,1.5459,1.5459,1.5458,1.5459
EURCHF,20051128,065200,1.5459,1.5459,1.5458,1.5458
EURCHF,20051128,065300,1.5459,1.5459,1.5459,1.5459
EURCHF,20051128,065400,1.5458,1.5459,1.5458,1.5459
EURCHF,20051128,065500,1.5460,1.5460,1.5460,1.5460
EURCHF,20051128,065600,1.5460,1.5460,1.5459,1.5459
EURCHF,20051128,065700,1.5458,1.5459,1.5458,1.5459
EURCHF,20051128,065800,1.5458,1.5459,1.5458,1.5459
EURCHF,20051128,065900,1.5459,1.5459,1.5458,1.5458
EURCHF,20051128,070000,1.5459,1.5459,1.5459,1.5459
EURCHF,20051128,070100,1.5459,1.5459,1.5458,1.5459
EURCHF,20051128,070200,1.5460,1.5460,1.5459,1.5459
EURCHF,20051128,070300,1.5458,1.5458,1.5458,1.5458
EURCHF,20051128,070400,1.5457,1.5459,1.5457,1.5459
EURCHF,20051128,070500,1.5459,1.5459,1.5459,1.5459
EURCHF,20051128,070600,1.5458,1.5460,1.5458,1.5460
EURCHF,20051128,070700,1.5459,1.5459,1.5458,1.5459
EURCHF,20051128,070800,1.5459,1.5459,1.5459,1.5459
EURCHF,20051128,070900,1.5458,1.5459,1.5458,1.5458
EURCHF,20051128,071000,1.5459,1.5459,1.5459,1.5459
EURCHF,20051128,071100,1.5458,1.5459,1.5458,1.5459
EURCHF,20051128,071200,1.5459,1.5459,1.5459,1.5459
EURCHF,20051128,071300,1.5459,1.5459,1.5459,1.5459
EURCHF,20051128,071400,1.5460,1.5460,1.5458,1.5459
EURCHF,20051128,071500,1.5458,1.5459,1.5458,1.5458
EURCHF,20051128,071600,1.5459,1.5459,1.5459,1.5459
EURCHF,20051128,071700,1.5459,1.5460,1.5459,1.5460
EURCHF,20051128,071800,1.5459,1.5459,1.5459,1.5459
EURCHF,20051128,071900,1.5459,1.5459,1.5458,1.5459
EURCHF,20051128,072000,1.5458,1.5459,1.5458,1.5459
EURCHF,20051128,072100,1.5460,1.5460,1.5459,1.5459
EURCHF,20051128,072200,1.5458,1.5459,1.5458,1.5459
EURCHF,20051128,072300,1.5459,1.5459,1.5458,1.5458
EURCHF,20051128,072400,1.5459,1.5459,1.5459,1.5459
EURCHF,20051128,072500,1.5459,1.5459,1.5459,1.5459
EURCHF,20051128,072600,1.5460,1.5460,1.5458,1.5458
EURCHF,20051128,072700,1.5459,1.5459,1.5458,1.5458
EURCHF,20051128,072800,1.5459,1.5459,1.5459,1.5459
EURCHF,20051128,072900,1.5459,1.5459,1.5458,1.5458
EURCHF,20051128,073000,1.5458,1.5458,1.5458,1.5458
EURCHF,20051128,073100,1.5459,1.5459,1.5458,1.5459
EURCHF,20051128,073200,1.5458,1.5458,1.5457,1.5457
EURCHF,20051128,073300,1.5458,1.5458,1.5457,1.5458
EURCHF,20051128,073400,1.5458,1.5458,1.5457,1.5458
EURCHF,20051128,073500,1.5457,1.5459,1.5457,1.5459
EURCHF,20051128,073600,1.5458,1.5458,1.5457,1.5457
EURCHF,20051128,073700,1.5458,1.5459,1.5458,1.5458
EURCHF,20051128,073800,1.5457,1.5457,1.5456,1.5456
EURCHF,20051128,073900,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,074000,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,074100,1.5455,1.5456,1.5455,1.5456
EURCHF,20051128,074200,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,074300,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,074400,1.5455,1.5455,1.5455,1.5455
EURCHF,20051128,074500,1.5455,1.5455,1.5455,1.5455
EURCHF,20051128,074600,1.5454,1.5454,1.5454,1.5454
EURCHF,20051128,074700,1.5454,1.5454,1.5454,1.5454
EURCHF,20051128,074800,1.5454,1.5455,1.5454,1.5455
EURCHF,20051128,074900,1.5454,1.5454,1.5454,1.5454
EURCHF,20051128,075000,1.5454,1.5456,1.5454,1.5456
EURCHF,20051128,075100,1.5455,1.5456,1.5454,1.5455
EURCHF,20051128,075200,1.5456,1.5456,1.5454,1.5454
EURCHF,20051128,075300,1.5453,1.5454,1.5452,1.5453
EURCHF,20051128,075400,1.5453,1.5453,1.5453,1.5453
EURCHF,20051128,075500,1.5452,1.5452,1.5452,1.5452
EURCHF,20051128,075600,1.5453,1.5453,1.5452,1.5452
EURCHF,20051128,075700,1.5452,1.5453,1.5452,1.5453
EURCHF,20051128,075800,1.5454,1.5454,1.5453,1.5454
EURCHF,20051128,075900,1.5454,1.5454,1.5454,1.5454
EURCHF,20051128,080000,1.5453,1.5456,1.5453,1.5455
EURCHF,20051128,080100,1.5454,1.5456,1.5452,1.5455
EURCHF,20051128,080200,1.5453,1.5454,1.5452,1.5452
EURCHF,20051128,080300,1.5451,1.5452,1.5450,1.5452
EURCHF,20051128,080400,1.5450,1.5450,1.5449,1.5450
EURCHF,20051128,080500,1.5451,1.5453,1.5451,1.5453
EURCHF,20051128,080600,1.5454,1.5457,1.5454,1.5456
EURCHF,20051128,080700,1.5455,1.5455,1.5454,1.5455
EURCHF,20051128,080800,1.5456,1.5458,1.5456,1.5458
EURCHF,20051128,080900,1.5457,1.5460,1.5457,1.5460
EURCHF,20051128,081000,1.5459,1.5461,1.5457,1.5458
EURCHF,20051128,081100,1.5457,1.5459,1.5457,1.5458
EURCHF,20051128,081200,1.5457,1.5459,1.5457,1.5458
EURCHF,20051128,081300,1.5459,1.5459,1.5458,1.5459
EURCHF,20051128,081400,1.5460,1.5460,1.5459,1.5459
EURCHF,20051128,081500,1.5458,1.5460,1.5458,1.5460
EURCHF,20051128,081600,1.5459,1.5459,1.5459,1.5459
EURCHF,20051128,081700,1.5459,1.5459,1.5459,1.5459
EURCHF,20051128,081800,1.5459,1.5459,1.5458,1.5458
EURCHF,20051128,081900,1.5459,1.5459,1.5458,1.5458
EURCHF,20051128,082000,1.5457,1.5459,1.5457,1.5457
EURCHF,20051128,082100,1.5456,1.5456,1.5454,1.5454
EURCHF,20051128,082200,1.5455,1.5456,1.5455,1.5456
EURCHF,20051128,082300,1.5455,1.5455,1.5454,1.5454
EURCHF,20051128,082400,1.5455,1.5455,1.5454,1.5455
EURCHF,20051128,082500,1.5454,1.5454,1.5453,1.5454
EURCHF,20051128,082600,1.5455,1.5455,1.5454,1.5454
EURCHF,20051128,082700,1.5453,1.5454,1.5452,1.5452
EURCHF,20051128,082800,1.5453,1.5453,1.5452,1.5452
EURCHF,20051128,082900,1.5451,1.5452,1.5451,1.5452
EURCHF,20051128,083000,1.5451,1.5452,1.5451,1.5451
EURCHF,20051128,083100,1.5452,1.5452,1.5451,1.5452
EURCHF,20051128,083200,1.5453,1.5454,1.5453,1.5453
EURCHF,20051128,083300,1.5452,1.5454,1.5452,1.5454
EURCHF,20051128,083400,1.5455,1.5457,1.5455,1.5456
EURCHF,20051128,083500,1.5458,1.5458,1.5456,1.5457
EURCHF,20051128,083600,1.5456,1.5457,1.5456,1.5457
EURCHF,20051128,083700,1.5456,1.5457,1.5456,1.5457
EURCHF,20051128,083800,1.5456,1.5456,1.5454,1.5454
EURCHF,20051128,083900,1.5453,1.5456,1.5453,1.5456
EURCHF,20051128,084000,1.5457,1.5457,1.5455,1.5457
EURCHF,20051128,084100,1.5457,1.5458,1.5457,1.5458
EURCHF,20051128,084200,1.5457,1.5458,1.5457,1.5458
EURCHF,20051128,084300,1.5459,1.5459,1.5457,1.5457
EURCHF,20051128,084400,1.5457,1.5458,1.5457,1.5458
EURCHF,20051128,084500,1.5457,1.5459,1.5457,1.5459
EURCHF,20051128,084600,1.5458,1.5458,1.5457,1.5458
EURCHF,20051128,084700,1.5455,1.5456,1.5455,1.5456
EURCHF,20051128,084800,1.5456,1.5457,1.5456,1.5457
EURCHF,20051128,084900,1.5456,1.5457,1.5456,1.5457
EURCHF,20051128,085000,1.5456,1.5458,1.5456,1.5458
EURCHF,20051128,085100,1.5457,1.5457,1.5456,1.5456
EURCHF,20051128,085200,1.5455,1.5456,1.5455,1.5456
EURCHF,20051128,085300,1.5455,1.5456,1.5455,1.5456
EURCHF,20051128,085400,1.5457,1.5457,1.5456,1.5457
EURCHF,20051128,085500,1.5457,1.5458,1.5457,1.5458
EURCHF,20051128,085600,1.5459,1.5460,1.5459,1.5459
EURCHF,20051128,085700,1.5460,1.5460,1.5459,1.5460
EURCHF,20051128,085800,1.5461,1.5461,1.5459,1.5461
EURCHF,20051128,085900,1.5460,1.5462,1.5460,1.5461
EURCHF,20051128,090000,1.5459,1.5460,1.5458,1.5459
EURCHF,20051128,090100,1.5458,1.5459,1.5458,1.5458
EURCHF,20051128,090200,1.5459,1.5459,1.5458,1.5459
EURCHF,20051128,090300,1.5458,1.5459,1.5456,1.5456
EURCHF,20051128,090400,1.5457,1.5459,1.5457,1.5457
EURCHF,20051128,090500,1.5458,1.5458,1.5458,1.5458
EURCHF,20051128,090600,1.5459,1.5461,1.5459,1.5461
EURCHF,20051128,090700,1.5460,1.5460,1.5460,1.5460
EURCHF,20051128,090800,1.5461,1.5461,1.5459,1.5461
EURCHF,20051128,090900,1.5461,1.5461,1.5461,1.5461
EURCHF,20051128,091000,1.5462,1.5463,1.5462,1.5463
EURCHF,20051128,091100,1.5462,1.5464,1.5462,1.5464
EURCHF,20051128,091200,1.5463,1.5464,1.5462,1.5462
EURCHF,20051128,091300,1.5463,1.5463,1.5462,1.5462
EURCHF,20051128,091400,1.5461,1.5463,1.5461,1.5461
EURCHF,20051128,091500,1.5462,1.5462,1.5461,1.5461
EURCHF,20051128,091600,1.5462,1.5462,1.5459,1.5460
EURCHF,20051128,091700,1.5459,1.5461,1.5459,1.5461
EURCHF,20051128,091800,1.5462,1.5463,1.5461,1.5463
EURCHF,20051128,091900,1.5462,1.5464,1.5462,1.5464
EURCHF,20051128,092000,1.5463,1.5463,1.5461,1.5463
EURCHF,20051128,092100,1.5462,1.5463,1.5461,1.5462
EURCHF,20051128,092200,1.5461,1.5463,1.5461,1.5463
EURCHF,20051128,092300,1.5464,1.5464,1.5462,1.5463
EURCHF,20051128,092400,1.5464,1.5464,1.5462,1.5463
EURCHF,20051128,092500,1.5464,1.5464,1.5462,1.5463
EURCHF,20051128,092600,1.5464,1.5464,1.5464,1.5464
EURCHF,20051128,092700,1.5463,1.5464,1.5463,1.5464
EURCHF,20051128,092800,1.5465,1.5465,1.5464,1.5464
EURCHF,20051128,092900,1.5465,1.5465,1.5464,1.5464
EURCHF,20051128,093000,1.5463,1.5465,1.5463,1.5464
EURCHF,20051128,093100,1.5465,1.5465,1.5465,1.5465
EURCHF,20051128,093200,1.5464,1.5466,1.5464,1.5464
EURCHF,20051128,093300,1.5462,1.5464,1.5461,1.5464
EURCHF,20051128,093400,1.5463,1.5464,1.5463,1.5464
EURCHF,20051128,093500,1.5463,1.5464,1.5463,1.5463
EURCHF,20051128,093600,1.5464,1.5464,1.5461,1.5461
EURCHF,20051128,093700,1.5462,1.5462,1.5462,1.5462
EURCHF,20051128,093800,1.5461,1.5464,1.5461,1.5463
EURCHF,20051128,093900,1.5462,1.5463,1.5461,1.5461
EURCHF,20051128,094000,1.5462,1.5463,1.5461,1.5463
EURCHF,20051128,094100,1.5462,1.5463,1.5462,1.5463
EURCHF,20051128,094200,1.5463,1.5463,1.5463,1.5463
EURCHF,20051128,094300,1.5462,1.5462,1.5462,1.5462
EURCHF,20051128,094400,1.5462,1.5462,1.5461,1.5461
EURCHF,20051128,094500,1.5462,1.5462,1.5461,1.5461
EURCHF,20051128,094600,1.5460,1.5461,1.5460,1.5460
EURCHF,20051128,094700,1.5461,1.5461,1.5461,1.5461
EURCHF,20051128,094800,1.5461,1.5461,1.5460,1.5461
EURCHF,20051128,094900,1.5462,1.5463,1.5461,1.5461
EURCHF,20051128,095000,1.5461,1.5461,1.5461,1.5461
EURCHF,20051128,095100,1.5462,1.5462,1.5461,1.5461
EURCHF,20051128,095200,1.5462,1.5462,1.5461,1.5461
EURCHF,20051128,095300,1.5462,1.5462,1.5462,1.5462
EURCHF,20051128,095400,1.5462,1.5462,1.5461,1.5461
EURCHF,20051128,095500,1.5461,1.5463,1.5461,1.5461
EURCHF,20051128,095600,1.5461,1.5461,1.5461,1.5461
EURCHF,20051128,095700,1.5462,1.5462,1.5461,1.5462
EURCHF,20051128,095800,1.5463,1.5464,1.5463,1.5463
EURCHF,20051128,095900,1.5464,1.5464,1.5463,1.5463
EURCHF,20051128,100000,1.5463,1.5463,1.5463,1.5463
EURCHF,20051128,100100,1.5464,1.5464,1.5464,1.5464
EURCHF,20051128,100200,1.5463,1.5464,1.5461,1.5461
EURCHF,20051128,100300,1.5460,1.5461,1.5460,1.5461
EURCHF,20051128,100400,1.5461,1.5461,1.5460,1.5460
EURCHF,20051128,100500,1.5461,1.5461,1.5461,1.5461
EURCHF,20051128,100600,1.5463,1.5463,1.5458,1.5458
EURCHF,20051128,100700,1.5459,1.5459,1.5458,1.5459
EURCHF,20051128,100800,1.5458,1.5459,1.5457,1.5458
EURCHF,20051128,100900,1.5459,1.5459,1.5457,1.5457
EURCHF,20051128,101000,1.5458,1.5458,1.5457,1.5458
EURCHF,20051128,101100,1.5457,1.5459,1.5457,1.5459
EURCHF,20051128,101200,1.5458,1.5460,1.5458,1.5460
EURCHF,20051128,101300,1.5459,1.5460,1.5459,1.5460
EURCHF,20051128,101400,1.5459,1.5460,1.5459,1.5460
EURCHF,20051128,101500,1.5459,1.5462,1.5459,1.5462
EURCHF,20051128,101600,1.5461,1.5462,1.5461,1.5461
EURCHF,20051128,101700,1.5460,1.5461,1.5459,1.5459
EURCHF,20051128,101800,1.5460,1.5461,1.5460,1.5461
EURCHF,20051128,101900,1.5459,1.5460,1.5459,1.5460
EURCHF,20051128,102000,1.5461,1.5461,1.5461,1.5461
EURCHF,20051128,102100,1.5460,1.5462,1.5460,1.5462
EURCHF,20051128,102200,1.5461,1.5462,1.5461,1.5461
EURCHF,20051128,102300,1.5462,1.5462,1.5460,1.5460
EURCHF,20051128,102400,1.5461,1.5462,1.5461,1.5461
EURCHF,20051128,102500,1.5461,1.5461,1.5461,1.5461
EURCHF,20051128,102600,1.5460,1.5461,1.5459,1.5461
EURCHF,20051128,102700,1.5460,1.5461,1.5460,1.5461
EURCHF,20051128,102800,1.5462,1.5463,1.5461,1.5463
EURCHF,20051128,102900,1.5462,1.5463,1.5462,1.5462
EURCHF,20051128,103000,1.5463,1.5463,1.5462,1.5463
EURCHF,20051128,103100,1.5462,1.5463,1.5461,1.5463
EURCHF,20051128,103200,1.5462,1.5464,1.5461,1.5464
EURCHF,20051128,103300,1.5465,1.5465,1.5464,1.5464
EURCHF,20051128,103400,1.5463,1.5463,1.5461,1.5461
EURCHF,20051128,103500,1.5460,1.5461,1.5460,1.5461
EURCHF,20051128,103600,1.5460,1.5460,1.5459,1.5459
EURCHF,20051128,103700,1.5459,1.5459,1.5459,1.5459
EURCHF,20051128,103800,1.5458,1.5459,1.5457,1.5459
EURCHF,20051128,103900,1.5461,1.5461,1.5459,1.5459
EURCHF,20051128,104000,1.5458,1.5459,1.5458,1.5458
EURCHF,20051128,104100,1.5459,1.5459,1.5457,1.5459
EURCHF,20051128,104200,1.5458,1.5459,1.5458,1.5459
EURCHF,20051128,104300,1.5458,1.5459,1.5457,1.5459
EURCHF,20051128,104400,1.5458,1.5458,1.5457,1.5458
EURCHF,20051128,104500,1.5459,1.5459,1.5459,1.5459
EURCHF,20051128,104600,1.5458,1.5458,1.5456,1.5456
EURCHF,20051128,104700,1.5457,1.5457,1.5456,1.5456
EURCHF,20051128,104800,1.5457,1.5457,1.5455,1.5455
EURCHF,20051128,104900,1.5454,1.5457,1.5454,1.5456
EURCHF,20051128,105000,1.5457,1.5457,1.5456,1.5456
EURCHF,20051128,105100,1.5457,1.5458,1.5456,1.5456
EURCHF,20051128,105200,1.5457,1.5457,1.5455,1.5455
EURCHF,20051128,105300,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,105400,1.5456,1.5456,1.5455,1.5455
EURCHF,20051128,105500,1.5456,1.5457,1.5456,1.5457
EURCHF,20051128,105600,1.5458,1.5458,1.5457,1.5457
EURCHF,20051128,105700,1.5456,1.5457,1.5456,1.5457
EURCHF,20051128,105800,1.5457,1.5457,1.5455,1.5455
EURCHF,20051128,105900,1.5456,1.5457,1.5455,1.5455
EURCHF,20051128,110000,1.5456,1.5457,1.5456,1.5457
EURCHF,20051128,110100,1.5456,1.5458,1.5456,1.5457
EURCHF,20051128,110200,1.5456,1.5456,1.5456,1.5456
EURCHF,20051128,110300,1.5456,1.5457,1.5456,1.5456
EURCHF,20051128,110400,1.5457,1.5457,1.5456,1.5456
EURCHF,20051128,110500,1.5459,1.5459,1.5458,1.5459
EURCHF,20051128,110600,1.5460,1.5460,1.5459,1.5459
EURCHF,20051128,110700,1.5459,1.5459,1.5459,1.5459
EURCHF,20051128,110800,1.5460,1.5460,1.5459,1.5459
EURCHF,20051128,110900,1.5460,1.5460,1.5459,1.5459
EURCHF,20051128,111000,1.5460,1.5461,1.5460,1.5461
EURCHF,20051128,111100,1.5460,1.5461,1.5460,1.5461
EURCHF,20051128,111200,1.5460,1.5460,1.5459,1.5460
EURCHF,20051128,111300,1.5459,1.5459,1.5459,1.5459
EURCHF,20051128,111400,1.5460,1.5460,1.5459,1.5459
EURCHF,20051128,111500,1.5460,1.5460,1.5458,1.5458
EURCHF,20051128,111600,1.5459,1.5461,1.5459,1.5459
EURCHF,20051128,111700,1.5460,1.5460,1.5459,1.5459
EURCHF,20051128,111800,1.5458,1.5459,1.5457,1.5458
EURCHF,20051128,111900,1.5457,1.5459,1.5457,1.5459
EURCHF,20051128,112000,1.5458,1.5459,1.5456,1.5456
EURCHF,20051128,112100,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,112200,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,112300,1.5456,1.5457,1.5456,1.5457
EURCHF,20051128,112400,1.5456,1.5457,1.5456,1.5457
EURCHF,20051128,112500,1.5457,1.5457,1.5457,1.5457
EURCHF,20051128,112600,1.5458,1.5458,1.5456,1.5456
EURCHF,20051128,112700,1.5457,1.5457,1.5456,1.5457
EURCHF,20051128,112800,1.5456,1.5457,1.5456,1.5457
EURCHF,20051128,112900,1.5456,1.5457,1.5456,1.5457
EURCHF,20051128,113000,1.5458,1.5459,1.5458,1.5459
EURCHF,20051128,113100,1.5458,1.5459,1.5458,1.5459
EURCHF,20051128,113200,1.5459,1.5459,1.5459,1.5459
EURCHF,20051128,113300,1.5460,1.5460,1.5459,1.5459
EURCHF,20051128,113400,1.5460,1.5461,1.5460,1.5461
EURCHF,20051128,113500,1.5462,1.5462,1.5462,1.5462
EURCHF,20051128,113600,1.5463,1.5463,1.5462,1.5463
EURCHF,20051128,113700,1.5462,1.5463,1.5461,1.5463
EURCHF,20051128,113800,1.5462,1.5464,1.5462,1.5464
EURCHF,20051128,113900,1.5463,1.5463,1.5462,1.5462
EURCHF,20051128,114000,1.5461,1.5462,1.5461,1.5461
EURCHF,20051128,114100,1.5461,1.5461,1.5461,1.5461
EURCHF,20051128,114200,1.5460,1.5461,1.5460,1.5461
EURCHF,20051128,114300,1.5460,1.5461,1.5460,1.5461
EURCHF,20051128,114400,1.5461,1.5461,1.5461,1.5461
EURCHF,20051128,114500,1.5462,1.5463,1.5462,1.5463
EURCHF,20051128,114600,1.5464,1.5464,1.5462,1.5463
EURCHF,20051128,114700,1.5464,1.5464,1.5463,1.5464
EURCHF,20051128,114800,1.5463,1.5463,1.5461,1.5461
EURCHF,20051128,114900,1.5462,1.5463,1.5462,1.5462
EURCHF,20051128,115000,1.5461,1.5462,1.5461,1.5462
EURCHF,20051128,115100,1.5463,1.5463,1.5462,1.5463
EURCHF,20051128,115200,1.5464,1.5465,1.5464,1.5464
EURCHF,20051128,115300,1.5465,1.5465,1.5464,1.5464
EURCHF,20051128,115400,1.5464,1.5464,1.5464,1.5464
EURCHF,20051128,115500,1.5465,1.5465,1.5464,1.5465
EURCHF,20051128,115600,1.5466,1.5466,1.5466,1.5466
EURCHF,20051128,115700,1.5466,1.5466,1.5465,1.5465
EURCHF,20051128,115800,1.5466,1.5467,1.5466,1.5467
EURCHF,20051128,115900,1.5466,1.5466,1.5465,1.5466
EURCHF,20051128,120000,1.5467,1.5467,1.5464,1.5464
EURCHF,20051128,120100,1.5468,1.5468,1.5463,1.5464
EURCHF,20051128,120200,1.5465,1.5465,1.5464,1.5464
EURCHF,20051128,120300,1.5463,1.5465,1.5463,1.5465
EURCHF,20051128,120400,1.5466,1.5467,1.5464,1.5467
EURCHF,20051128,120500,1.5468,1.5469,1.5468,1.5469
EURCHF,20051128,120600,1.5468,1.5471,1.5468,1.5471
EURCHF,20051128,120700,1.5470,1.5470,1.5468,1.5470
EURCHF,20051128,120800,1.5469,1.5469,1.5467,1.5467
EURCHF,20051128,120900,1.5466,1.5468,1.5466,1.5468
EURCHF,20051128,121000,1.5469,1.5470,1.5467,1.5468
EURCHF,20051128,121100,1.5467,1.5468,1.5466,1.5466
EURCHF,20051128,121200,1.5467,1.5468,1.5467,1.5467
EURCHF,20051128,121300,1.5466,1.5468,1.5466,1.5468
EURCHF,20051128,121400,1.5468,1.5468,1.5468,1.5468
EURCHF,20051128,121500,1.5468,1.5468,1.5468,1.5468
EURCHF,20051128,121600,1.5467,1.5467,1.5466,1.5467
EURCHF,20051128,121700,1.5466,1.5468,1.5466,1.5466
EURCHF,20051128,121800,1.5467,1.5468,1.5467,1.5467
EURCHF,20051128,121900,1.5466,1.5466,1.5465,1.5465
EURCHF,20051128,122000,1.5466,1.5466,1.5466,1.5466
EURCHF,20051128,122100,1.5466,1.5466,1.5466,1.5466
EURCHF,20051128,122200,1.5466,1.5467,1.5465,1.5466
EURCHF,20051128,122300,1.5467,1.5467,1.5465,1.5465
EURCHF,20051128,122400,1.5466,1.5466,1.5465,1.5466
EURCHF,20051128,122500,1.5465,1.5465,1.5464,1.5464
EURCHF,20051128,122600,1.5464,1.5466,1.5464,1.5466
EURCHF,20051128,122700,1.5467,1.5467,1.5464,1.5464
EURCHF,20051128,122800,1.5466,1.5467,1.5466,1.5466
EURCHF,20051128,122900,1.5467,1.5467,1.5466,1.5467
EURCHF,20051128,123000,1.5468,1.5468,1.5466,1.5467
EURCHF,20051128,123100,1.5468,1.5468,1.5465,1.5466
EURCHF,20051128,123200,1.5467,1.5467,1.5466,1.5466
EURCHF,20051128,123300,1.5467,1.5468,1.5466,1.5466
EURCHF,20051128,123400,1.5467,1.5468,1.5467,1.5468
EURCHF,20051128,123500,1.5467,1.5467,1.5466,1.5466
EURCHF,20051128,123600,1.5467,1.5467,1.5466,1.5467
EURCHF,20051128,123700,1.5468,1.5468,1.5467,1.5467
EURCHF,20051128,123800,1.5466,1.5468,1.5466,1.5467
EURCHF,20051128,123900,1.5466,1.5468,1.5466,1.5468
EURCHF,20051128,124000,1.5469,1.5470,1.5468,1.5470
EURCHF,20051128,124100,1.5471,1.5472,1.5471,1.5472
EURCHF,20051128,124200,1.5473,1.5473,1.5472,1.5473
EURCHF,20051128,124300,1.5475,1.5475,1.5475,1.5475
EURCHF,20051128,124400,1.5474,1.5476,1.5474,1.5476
EURCHF,20051128,124500,1.5475,1.5476,1.5473,1.5473
EURCHF,20051128,124600,1.5474,1.5475,1.5474,1.5474
EURCHF,20051128,124700,1.5475,1.5475,1.5473,1.5473
EURCHF,20051128,124800,1.5474,1.5474,1.5473,1.5473
EURCHF,20051128,124900,1.5473,1.5473,1.5473,1.5473
EURCHF,20051128,125000,1.5474,1.5474,1.5471,1.5471
EURCHF,20051128,125100,1.5470,1.5471,1.5470,1.5470
EURCHF,20051128,125200,1.5471,1.5473,1.5470,1.5472
EURCHF,20051128,125300,1.5470,1.5470,1.5468,1.5469
EURCHF,20051128,125400,1.5468,1.5468,1.5467,1.5468
EURCHF,20051128,125500,1.5469,1.5469,1.5467,1.5467
EURCHF,20051128,125600,1.5468,1.5468,1.5467,1.5468
EURCHF,20051128,125700,1.5467,1.5468,1.5464,1.5464
EURCHF,20051128,125800,1.5465,1.5465,1.5464,1.5465
EURCHF,20051128,125900,1.5464,1.5465,1.5464,1.5465
EURCHF,20051128,130000,1.5464,1.5465,1.5464,1.5465
EURCHF,20051128,130100,1.5464,1.5465,1.5464,1.5464
EURCHF,20051128,130200,1.5465,1.5466,1.5464,1.5465
EURCHF,20051128,130300,1.5464,1.5466,1.5464,1.5465
EURCHF,20051128,130400,1.5466,1.5466,1.5465,1.5466
EURCHF,20051128,130500,1.5466,1.5466,1.5466,1.5466
EURCHF,20051128,130600,1.5465,1.5466,1.5465,1.5466
EURCHF,20051128,130700,1.5466,1.5466,1.5466,1.5466
EURCHF,20051128,130800,1.5466,1.5466,1.5465,1.5465
EURCHF,20051128,130900,1.5466,1.5467,1.5466,1.5466
EURCHF,20051128,131000,1.5465,1.5466,1.5465,1.5466
EURCHF,20051128,131100,1.5465,1.5466,1.5465,1.5466
EURCHF,20051128,131200,1.5465,1.5466,1.5465,1.5465
EURCHF,20051128,131300,1.5466,1.5466,1.5465,1.5465
EURCHF,20051128,131400,1.5466,1.5466,1.5465,1.5465
EURCHF,20051128,131500,1.5466,1.5466,1.5466,1.5466
EURCHF,20051128,131600,1.5465,1.5466,1.5465,1.5466
EURCHF,20051128,131700,1.5467,1.5467,1.5466,1.5466
EURCHF,20051128,131800,1.5466,1.5466,1.5466,1.5466
EURCHF,20051128,131900,1.5468,1.5468,1.5467,1.5467
EURCHF,20051128,132000,1.5467,1.5467,1.5467,1.5467
EURCHF,20051128,132100,1.5466,1.5468,1.5466,1.5468
EURCHF,20051128,132200,1.5467,1.5468,1.5467,1.5467
EURCHF,20051128,132300,1.5468,1.5468,1.5467,1.5467
EURCHF,20051128,132400,1.5468,1.5468,1.5468,1.5468
EURCHF,20051128,132500,1.5468,1.5468,1.5467,1.5468
EURCHF,20051128,132600,1.5466,1.5468,1.5466,1.5468
EURCHF,20051128,132700,1.5467,1.5468,1.5467,1.5467
EURCHF,20051128,132800,1.5468,1.5468,1.5466,1.5466
EURCHF,20051128,132900,1.5467,1.5467,1.5466,1.5467
EURCHF,20051128,133000,1.5468,1.5468,1.5467,1.5467
EURCHF,20051128,133100,1.5468,1.5468,1.5467,1.5468
EURCHF,20051128,133200,1.5467,1.5467,1.5466,1.5466
EURCHF,20051128,133300,1.5467,1.5467,1.5466,1.5466
EURCHF,20051128,133400,1.5467,1.5467,1.5466,1.5467
EURCHF,20051128,133500,1.5466,1.5467,1.5466,1.5466
EURCHF,20051128,133600,1.5467,1.5468,1.5467,1.5467
EURCHF,20051128,133700,1.5468,1.5468,1.5466,1.5466
EURCHF,20051128,133800,1.5467,1.5469,1.5467,1.5469
EURCHF,20051128,133900,1.5468,1.5470,1.5468,1.5470
EURCHF,20051128,134000,1.5469,1.5469,1.5468,1.5469
EURCHF,20051128,134100,1.5468,1.5469,1.5468,1.5468
EURCHF,20051128,134200,1.5469,1.5469,1.5468,1.5469
EURCHF,20051128,134300,1.5468,1.5468,1.5467,1.5468
EURCHF,20051128,134400,1.5467,1.5469,1.5467,1.5469
EURCHF,20051128,134500,1.5468,1.5470,1.5468,1.5468
EURCHF,20051128,134600,1.5469,1.5470,1.5468,1.5470
EURCHF,20051128,134700,1.5469,1.5469,1.5468,1.5468
EURCHF,20051128,134800,1.5469,1.5469,1.5468,1.5468
EURCHF,20051128,134900,1.5469,1.5469,1.5468,1.5469
EURCHF,20051128,135000,1.5468,1.5469,1.5468,1.5469
EURCHF,20051128,135100,1.5468,1.5469,1.5468,1.5468
EURCHF,20051128,135200,1.5468,1.5468,1.5468,1.5468
EURCHF,20051128,135300,1.5467,1.5468,1.5467,1.5467
EURCHF,20051128,135400,1.5466,1.5468,1.5466,1.5467
EURCHF,20051128,135500,1.5468,1.5468,1.5466,1.5468
EURCHF,20051128,135600,1.5468,1.5468,1.5467,1.5467
EURCHF,20051128,135700,1.5466,1.5469,1.5466,1.5469
EURCHF,20051128,135800,1.5468,1.5468,1.5466,1.5468
EURCHF,20051128,135900,1.5467,1.5468,1.5467,1.5468
EURCHF,20051128,140000,1.5468,1.5468,1.5467,1.5467
EURCHF,20051128,140100,1.5468,1.5468,1.5467,1.5467
EURCHF,20051128,140200,1.5468,1.5468,1.5467,1.5467
EURCHF,20051128,140300,1.5468,1.5468,1.5466,1.5467
EURCHF,20051128,140400,1.5468,1.5468,1.5466,1.5467
EURCHF,20051128,140500,1.5467,1.5467,1.5467,1.5467
EURCHF,20051128,140600,1.5468,1.5469,1.5468,1.5469
EURCHF,20051128,140700,1.5468,1.5469,1.5467,1.5467
EURCHF,20051128,140800,1.5467,1.5467,1.5467,1.5467
EURCHF,20051128,140900,1.5468,1.5468,1.5467,1.5468
EURCHF,20051128,141000,1.5467,1.5467,1.5466,1.5466
EURCHF,20051128,141100,1.5467,1.5467,1.5465,1.5466
EURCHF,20051128,141200,1.5468,1.5468,1.5466,1.5467
EURCHF,20051128,141300,1.5468,1.5469,1.5467,1.5469
EURCHF,20051128,141400,1.5468,1.5468,1.5468,1.5468
EURCHF,20051128,141500,1.5468,1.5468,1.5466,1.5466
EURCHF,20051128,141600,1.5467,1.5468,1.5466,1.5467
EURCHF,20051128,141700,1.5468,1.5469,1.5468,1.5468
EURCHF,20051128,141800,1.5468,1.5468,1.5467,1.5468
EURCHF,20051128,141900,1.5467,1.5468,1.5466,1.5468
EURCHF,20051128,142000,1.5467,1.5467,1.5466,1.5466
EURCHF,20051128,142100,1.5467,1.5468,1.5466,1.5467
EURCHF,20051128,142200,1.5468,1.5468,1.5468,1.5468
EURCHF,20051128,142300,1.5468,1.5469,1.5468,1.5469
EURCHF,20051128,142400,1.5468,1.5468,1.5467,1.5467
EURCHF,20051128,142500,1.5468,1.5470,1.5468,1.5470
EURCHF,20051128,142600,1.5471,1.5471,1.5470,1.5470
EURCHF,20051128,142700,1.5470,1.5470,1.5470,1.5470
EURCHF,20051128,142800,1.5470,1.5470,1.5470,1.5470
EURCHF,20051128,142900,1.5471,1.5471,1.5470,1.5470
EURCHF,20051128,143000,1.5470,1.5470,1.5470,1.5470
EURCHF,20051128,143100,1.5469,1.5470,1.5469,1.5470
EURCHF,20051128,143200,1.5469,1.5470,1.5468,1.5470
EURCHF,20051128,143300,1.5469,1.5471,1.5469,1.5471
EURCHF,20051128,143400,1.5472,1.5472,1.5471,1.5472
EURCHF,20051128,143500,1.5471,1.5473,1.5471,1.5472
EURCHF,20051128,143600,1.5471,1.5472,1.5470,1.5472
EURCHF,20051128,143700,1.5471,1.5471,1.5470,1.5471
EURCHF,20051128,143800,1.5472,1.5472,1.5471,1.5472
EURCHF,20051128,143900,1.5471,1.5473,1.5471,1.5472
EURCHF,20051128,144000,1.5473,1.5473,1.5472,1.5473
EURCHF,20051128,144100,1.5474,1.5474,1.5473,1.5473
EURCHF,20051128,144200,1.5472,1.5473,1.5472,1.5473
EURCHF,20051128,144300,1.5474,1.5474,1.5473,1.5474
EURCHF,20051128,144400,1.5473,1.5475,1.5473,1.5474
EURCHF,20051128,144500,1.5473,1.5473,1.5471,1.5472
EURCHF,20051128,144600,1.5473,1.5473,1.5472,1.5472
EURCHF,20051128,144700,1.5473,1.5473,1.5472,1.5472
EURCHF,20051128,144800,1.5471,1.5471,1.5470,1.5471
EURCHF,20051128,144900,1.5470,1.5472,1.5470,1.5470
EURCHF,20051128,145000,1.5471,1.5471,1.5471,1.5471
EURCHF,20051128,145100,1.5470,1.5472,1.5470,1.5471
EURCHF,20051128,145200,1.5470,1.5471,1.5470,1.5471
EURCHF,20051128,145300,1.5470,1.5471,1.5470,1.5470
EURCHF,20051128,145400,1.5471,1.5471,1.5470,1.5471
EURCHF,20051128,145500,1.5470,1.5471,1.5470,1.5471
EURCHF,20051128,145600,1.5472,1.5472,1.5470,1.5471
EURCHF,20051128,145700,1.5471,1.5471,1.5471,1.5471
EURCHF,20051128,145800,1.5472,1.5472,1.5471,1.5471
EURCHF,20051128,145900,1.5471,1.5471,1.5471,1.5471
EURCHF,20051128,150000,1.5470,1.5471,1.5470,1.5471
EURCHF,20051128,150100,1.5470,1.5471,1.5470,1.5470
EURCHF,20051128,150200,1.5471,1.5472,1.5471,1.5472
EURCHF,20051128,150300,1.5471,1.5472,1.5471,1.5471
EURCHF,20051128,150400,1.5472,1.5472,1.5471,1.5471
EURCHF,20051128,150500,1.5472,1.5472,1.5471,1.5472
EURCHF,20051128,150600,1.5473,1.5474,1.5473,1.5474
EURCHF,20051128,150700,1.5473,1.5473,1.5470,1.5471
EURCHF,20051128,150800,1.5470,1.5471,1.5469,1.5469
EURCHF,20051128,150900,1.5470,1.5471,1.5470,1.5470
EURCHF,20051128,151000,1.5471,1.5471,1.5470,1.5470
EURCHF,20051128,151100,1.5471,1.5471,1.5470,1.5471
EURCHF,20051128,151200,1.5470,1.5471,1.5470,1.5471
EURCHF,20051128,151300,1.5470,1.5473,1.5470,1.5472
EURCHF,20051128,151400,1.5470,1.5471,1.5470,1.5471
EURCHF,20051128,151500,1.5472,1.5473,1.5472,1.5472
EURCHF,20051128,151600,1.5473,1.5473,1.5471,1.5473
EURCHF,20051128,151700,1.5472,1.5472,1.5471,1.5471
EURCHF,20051128,151800,1.5471,1.5473,1.5471,1.5473
EURCHF,20051128,151900,1.5474,1.5475,1.5474,1.5475
EURCHF,20051128,152000,1.5474,1.5475,1.5473,1.5473
EURCHF,20051128,152100,1.5474,1.5474,1.5473,1.5473
EURCHF,20051128,152200,1.5474,1.5475,1.5474,1.5474
EURCHF,20051128,152300,1.5475,1.5475,1.5475,1.5475
EURCHF,20051128,152400,1.5475,1.5477,1.5475,1.5475
EURCHF,20051128,152500,1.5473,1.5473,1.5471,1.5472
EURCHF,20051128,152600,1.5471,1.5473,1.5470,1.5473
EURCHF,20051128,152700,1.5472,1.5473,1.5471,1.5472
EURCHF,20051128,152800,1.5473,1.5473,1.5471,1.5471
EURCHF,20051128,152900,1.5470,1.5473,1.5470,1.5473
EURCHF,20051128,153000,1.5472,1.5473,1.5472,1.5472
EURCHF,20051128,153100,1.5471,1.5473,1.5471,1.5473
EURCHF,20051128,153200,1.5472,1.5473,1.5472,1.5473
EURCHF,20051128,153300,1.5474,1.5474,1.5473,1.5473
EURCHF,20051128,153400,1.5474,1.5475,1.5472,1.5475
EURCHF,20051128,153500,1.5474,1.5475,1.5473,1.5473
EURCHF,20051128,153600,1.5472,1.5473,1.5472,1.5473
EURCHF,20051128,153700,1.5472,1.5473,1.5471,1.5473
EURCHF,20051128,153800,1.5474,1.5474,1.5473,1.5473
EURCHF,20051128,153900,1.5472,1.5473,1.5471,1.5472
EURCHF,20051128,154000,1.5471,1.5473,1.5471,1.5473
EURCHF,20051128,154100,1.5474,1.5474,1.5473,1.5474
EURCHF,20051128,154200,1.5473,1.5475,1.5473,1.5474
EURCHF,20051128,154300,1.5473,1.5474,1.5473,1.5473
EURCHF,20051128,154400,1.5472,1.5472,1.5471,1.5472
EURCHF,20051128,154500,1.5473,1.5473,1.5471,1.5472
EURCHF,20051128,154600,1.5471,1.5472,1.5471,1.5471
EURCHF,20051128,154700,1.5470,1.5470,1.5467,1.5468
EURCHF,20051128,154800,1.5467,1.5467,1.5466,1.5466
EURCHF,20051128,154900,1.5467,1.5469,1.5467,1.5467
EURCHF,20051128,155000,1.5468,1.5471,1.5468,1.5470
EURCHF,20051128,155100,1.5471,1.5471,1.5470,1.5470
EURCHF,20051128,155200,1.5469,1.5469,1.5468,1.5468
EURCHF,20051128,155300,1.5469,1.5470,1.5467,1.5467
EURCHF,20051128,155400,1.5468,1.5468,1.5467,1.5468
EURCHF,20051128,155500,1.5469,1.5470,1.5468,1.5470
EURCHF,20051128,155600,1.5469,1.5470,1.5469,1.5469
EURCHF,20051128,155700,1.5468,1.5471,1.5468,1.5470
EURCHF,20051128,155800,1.5471,1.5471,1.5470,1.5470
EURCHF,20051128,155900,1.5471,1.5471,1.5471,1.5471
EURCHF,20051128,160000,1.5471,1.5472,1.5471,1.5472
EURCHF,20051128,160100,1.5471,1.5473,1.5471,1.5473
EURCHF,20051128,160200,1.5472,1.5472,1.5471,1.5471
EURCHF,20051128,160300,1.5470,1.5473,1.5470,1.5473
EURCHF,20051128,160400,1.5472,1.5473,1.5471,1.5471
EURCHF,20051128,160500,1.5472,1.5474,1.5472,1.5474
EURCHF,20051128,160600,1.5477,1.5477,1.5475,1.5477
EURCHF,20051128,160700,1.5478,1.5478,1.5477,1.5477
EURCHF,20051128,160800,1.5478,1.5480,1.5478,1.5480
EURCHF,20051128,160900,1.5479,1.5480,1.5479,1.5480
EURCHF,20051128,161000,1.5479,1.5480,1.5478,1.5478
EURCHF,20051128,161100,1.5479,1.5479,1.5478,1.5479
EURCHF,20051128,161200,1.5478,1.5479,1.5478,1.5479
EURCHF,20051128,161300,1.5477,1.5478,1.5477,1.5477
EURCHF,20051128,161400,1.5478,1.5478,1.5477,1.5478
EURCHF,20051128,161500,1.5477,1.5478,1.5476,1.5476
EURCHF,20051128,161600,1.5477,1.5477,1.5476,1.5477
EURCHF,20051128,161700,1.5478,1.5478,1.5476,1.5477
EURCHF,20051128,161800,1.5476,1.5478,1.5476,1.5477
EURCHF,20051128,161900,1.5476,1.5477,1.5475,1.5475
EURCHF,20051128,162000,1.5474,1.5474,1.5473,1.5473
EURCHF,20051128,162100,1.5474,1.5475,1.5474,1.5474
EURCHF,20051128,162200,1.5475,1.5475,1.5473,1.5473
EURCHF,20051128,162300,1.5474,1.5475,1.5474,1.5474
EURCHF,20051128,162400,1.5475,1.5475,1.5474,1.5475
EURCHF,20051128,162500,1.5474,1.5475,1.5474,1.5475
EURCHF,20051128,162600,1.5474,1.5475,1.5474,1.5475
EURCHF,20051128,162700,1.5473,1.5475,1.5473,1.5474
EURCHF,20051128,162800,1.5473,1.5476,1.5473,1.5474
EURCHF,20051128,162900,1.5473,1.5474,1.5473,1.5473
EURCHF,20051128,163000,1.5474,1.5474,1.5473,1.5473
EURCHF,20051128,163100,1.5473,1.5473,1.5471,1.5471
EURCHF,20051128,163200,1.5470,1.5471,1.5470,1.5471
EURCHF,20051128,163300,1.5472,1.5473,1.5471,1.5473
EURCHF,20051128,163400,1.5472,1.5472,1.5470,1.5470
EURCHF,20051128,163500,1.5471,1.5472,1.5471,1.5471
EURCHF,20051128,163600,1.5470,1.5471,1.5470,1.5471
EURCHF,20051128,163700,1.5472,1.5472,1.5471,1.5471
EURCHF,20051128,163800,1.5472,1.5472,1.5471,1.5471
EURCHF,20051128,163900,1.5470,1.5472,1.5470,1.5471
EURCHF,20051128,164000,1.5470,1.5471,1.5470,1.5470
EURCHF,20051128,164100,1.5471,1.5471,1.5468,1.5469
EURCHF,20051128,164200,1.5468,1.5468,1.5468,1.5468
EURCHF,20051128,164300,1.5468,1.5468,1.5466,1.5468
EURCHF,20051128,164400,1.5467,1.5468,1.5466,1.5466
EURCHF,20051128,164500,1.5468,1.5468,1.5466,1.5468
EURCHF,20051128,164600,1.5465,1.5466,1.5465,1.5466
EURCHF,20051128,164700,1.5467,1.5467,1.5466,1.5467
EURCHF,20051128,164800,1.5466,1.5466,1.5465,1.5465
EURCHF,20051128,164900,1.5464,1.5466,1.5464,1.5465
EURCHF,20051128,165000,1.5464,1.5466,1.5463,1.5464
EURCHF,20051128,165100,1.5463,1.5465,1.5463,1.5464
EURCHF,20051128,165200,1.5465,1.5465,1.5463,1.5464
EURCHF,20051128,165300,1.5465,1.5465,1.5463,1.5463
EURCHF,20051128,165400,1.5462,1.5464,1.5462,1.5463
EURCHF,20051128,165500,1.5464,1.5465,1.5464,1.5464
EURCHF,20051128,165600,1.5465,1.5465,1.5463,1.5464
EURCHF,20051128,165700,1.5465,1.5466,1.5464,1.5464
EURCHF,20051128,165800,1.5465,1.5466,1.5464,1.5466
EURCHF,20051128,165900,1.5465,1.5465,1.5463,1.5463
EURCHF,20051128,170000,1.5464,1.5465,1.5464,1.5465
EURCHF,20051128,170100,1.5466,1.5470,1.5466,1.5469
EURCHF,20051128,170200,1.5468,1.5468,1.5465,1.5465
EURCHF,20051128,170300,1.5464,1.5464,1.5463,1.5463
EURCHF,20051128,170400,1.5464,1.5466,1.5464,1.5464
EURCHF,20051128,170500,1.5463,1.5465,1.5463,1.5465
EURCHF,20051128,170600,1.5464,1.5464,1.5463,1.5464
EURCHF,20051128,170700,1.5465,1.5466,1.5464,1.5464
EURCHF,20051128,170800,1.5465,1.5466,1.5464,1.5464
EURCHF,20051128,170900,1.5465,1.5465,1.5463,1.5463
EURCHF,20051128,171000,1.5462,1.5466,1.5462,1.5466
EURCHF,20051128,171100,1.5465,1.5467,1.5465,1.5467
EURCHF,20051128,171200,1.5466,1.5467,1.5464,1.5467
EURCHF,20051128,171300,1.5468,1.5468,1.5464,1.5464
EURCHF,20051128,171400,1.5465,1.5467,1.5464,1.5465
EURCHF,20051128,171500,1.5466,1.5468,1.5466,1.5468
EURCHF,20051128,171600,1.5467,1.5468,1.5466,1.5467
EURCHF,20051128,171700,1.5466,1.5468,1.5466,1.5468
EURCHF,20051128,171800,1.5467,1.5469,1.5467,1.5469
EURCHF,20051128,171900,1.5468,1.5469,1.5467,1.5468
EURCHF,20051128,172000,1.5469,1.5471,1.5469,1.5471
EURCHF,20051128,172100,1.5470,1.5472,1.5468,1.5472
EURCHF,20051128,172200,1.5473,1.5473,1.5471,1.5472
EURCHF,20051128,172300,1.5473,1.5473,1.5472,1.5472
EURCHF,20051128,172400,1.5473,1.5474,1.5472,1.5472
EURCHF,20051128,172500,1.5471,1.5473,1.5470,1.5470
EURCHF,20051128,172600,1.5471,1.5472,1.5470,1.5470
EURCHF,20051128,172700,1.5471,1.5471,1.5470,1.5471
EURCHF,20051128,172800,1.5470,1.5471,1.5470,1.5471
EURCHF,20051128,172900,1.5472,1.5472,1.5470,1.5471
EURCHF,20051128,173000,1.5472,1.5472,1.5471,1.5471
EURCHF,20051128,173100,1.5471,1.5471,1.5470,1.5470
EURCHF,20051128,173200,1.5471,1.5471,1.5469,1.5470
EURCHF,20051128,173300,1.5471,1.5472,1.5470,1.5472
EURCHF,20051128,173400,1.5471,1.5473,1.5470,1.5473
EURCHF,20051128,173500,1.5472,1.5472,1.5471,1.5471
EURCHF,20051128,173600,1.5470,1.5471,1.5469,1.5470
EURCHF,20051128,173700,1.5471,1.5471,1.5470,1.5470
EURCHF,20051128,173800,1.5471,1.5471,1.5470,1.5471
EURCHF,20051128,173900,1.5472,1.5474,1.5472,1.5473
EURCHF,20051128,174000,1.5472,1.5474,1.5472,1.5473
EURCHF,20051128,174100,1.5474,1.5475,1.5473,1.5473
EURCHF,20051128,174200,1.5475,1.5476,1.5474,1.5474
EURCHF,20051128,174300,1.5475,1.5475,1.5474,1.5474
EURCHF,20051128,174400,1.5473,1.5473,1.5472,1.5473
EURCHF,20051128,174500,1.5472,1.5472,1.5471,1.5471
EURCHF,20051128,174600,1.5472,1.5473,1.5471,1.5471
EURCHF,20051128,174700,1.5472,1.5473,1.5471,1.5473
EURCHF,20051128,174800,1.5472,1.5474,1.5472,1.5474
EURCHF,20051128,174900,1.5473,1.5474,1.5473,1.5474
EURCHF,20051128,175000,1.5473,1.5474,1.5472,1.5472
EURCHF,20051128,175100,1.5473,1.5473,1.5473,1.5473
EURCHF,20051128,175200,1.5473,1.5473,1.5473,1.5473
EURCHF,20051128,175300,1.5474,1.5474,1.5473,1.5474
EURCHF,20051128,175400,1.5473,1.5473,1.5472,1.5472
EURCHF,20051128,175500,1.5473,1.5474,1.5473,1.5474
EURCHF,20051128,175600,1.5475,1.5476,1.5475,1.5475
EURCHF,20051128,175700,1.5474,1.5475,1.5474,1.5474
EURCHF,20051128,175800,1.5475,1.5475,1.5473,1.5473
EURCHF,20051128,175900,1.5475,1.5477,1.5473,1.5473
EURCHF,20051128,180000,1.5474,1.5475,1.5473,1.5473
EURCHF,20051128,180100,1.5472,1.5473,1.5472,1.5472
EURCHF,20051128,180200,1.5473,1.5473,1.5472,1.5473
EURCHF,20051128,180300,1.5474,1.5474,1.5473,1.5473
EURCHF,20051128,180400,1.5474,1.5474,1.5472,1.5474
EURCHF,20051128,180500,1.5473,1.5474,1.5472,1.5474
EURCHF,20051128,180600,1.5475,1.5475,1.5473,1.5473
EURCHF,20051128,180700,1.5474,1.5474,1.5472,1.5472
EURCHF,20051128,180800,1.5471,1.5473,1.5471,1.5473
EURCHF,20051128,180900,1.5472,1.5473,1.5472,1.5472
EURCHF,20051128,181000,1.5473,1.5474,1.5472,1.5472
EURCHF,20051128,181100,1.5473,1.5475,1.5473,1.5473
EURCHF,20051128,181200,1.5475,1.5475,1.5473,1.5474
EURCHF,20051128,181300,1.5473,1.5473,1.5473,1.5473
EURCHF,20051128,181400,1.5474,1.5474,1.5472,1.5473
EURCHF,20051128,181500,1.5472,1.5473,1.5471,1.5473
EURCHF,20051128,181600,1.5472,1.5472,1.5471,1.5472
EURCHF,20051128,181700,1.5473,1.5473,1.5471,1.5472
EURCHF,20051128,181800,1.5473,1.5473,1.5471,1.5472
EURCHF,20051128,181900,1.5471,1.5473,1.5470,1.5470
EURCHF,20051128,182000,1.5471,1.5471,1.5470,1.5470
EURCHF,20051128,182100,1.5471,1.5473,1.5470,1.5472
EURCHF,20051128,182200,1.5470,1.5472,1.5470,1.5470
EURCHF,20051128,182300,1.5469,1.5471,1.5469,1.5470
EURCHF,20051128,182400,1.5471,1.5471,1.5470,1.5470
EURCHF,20051128,182500,1.5469,1.5470,1.5469,1.5470
EURCHF,20051128,182600,1.5469,1.5472,1.5469,1.5470
EURCHF,20051128,182700,1.5469,1.5470,1.5469,1.5469
EURCHF,20051128,182800,1.5468,1.5469,1.5468,1.5469
EURCHF,20051128,182900,1.5470,1.5470,1.5469,1.5470
EURCHF,20051128,183000,1.5470,1.5471,1.5470,1.5471
EURCHF,20051128,183100,1.5470,1.5470,1.5470,1.5470
EURCHF,20051128,183200,1.5470,1.5472,1.5470,1.5470
EURCHF,20051128,183300,1.5471,1.5472,1.5471,1.5472
EURCHF,20051128,183400,1.5471,1.5472,1.5471,1.5472
EURCHF,20051128,183500,1.5472,1.5472,1.5471,1.5472
EURCHF,20051128,183600,1.5471,1.5472,1.5471,1.5471
EURCHF,20051128,183700,1.5472,1.5473,1.5470,1.5470
EURCHF,20051128,183800,1.5469,1.5470,1.5469,1.5470
EURCHF,20051128,183900,1.5470,1.5473,1.5470,1.5473
EURCHF,20051128,184000,1.5472,1.5472,1.5469,1.5469
EURCHF,20051128,184100,1.5470,1.5470,1.5469,1.5469
EURCHF,20051128,184200,1.5468,1.5471,1.5468,1.5470
EURCHF,20051128,184300,1.5469,1.5470,1.5468,1.5470
EURCHF,20051128,184400,1.5471,1.5471,1.5470,1.5470
EURCHF,20051128,184500,1.5470,1.5470,1.5470,1.5470
EURCHF,20051128,184600,1.5470,1.5471,1.5470,1.5471
EURCHF,20051128,184700,1.5470,1.5470,1.5469,1.5470
EURCHF,20051128,184800,1.5470,1.5470,1.5468,1.5469
EURCHF,20051128,184900,1.5468,1.5470,1.5468,1.5468
EURCHF,20051128,185000,1.5469,1.5470,1.5468,1.5468
EURCHF,20051128,185100,1.5469,1.5469,1.5468,1.5468
EURCHF,20051128,185200,1.5469,1.5470,1.5468,1.5470
EURCHF,20051128,185300,1.5471,1.5471,1.5470,1.5470
EURCHF,20051128,185400,1.5470,1.5470,1.5468,1.5469
EURCHF,20051128,185500,1.5466,1.5466,1.5466,1.5466
EURCHF,20051128,185600,1.5466,1.5467,1.5466,1.5467
EURCHF,20051128,185700,1.5466,1.5467,1.5464,1.5464
EURCHF,20051128,185800,1.5465,1.5466,1.5464,1.5466
EURCHF,20051128,185900,1.5465,1.5466,1.5465,1.5466
EURCHF,20051128,190000,1.5465,1.5466,1.5465,1.5466
EURCHF,20051128,190100,1.5465,1.5468,1.5465,1.5467
EURCHF,20051128,190200,1.5468,1.5468,1.5466,1.5466
EURCHF,20051128,190300,1.5465,1.5466,1.5465,1.5466
EURCHF,20051128,190400,1.5465,1.5466,1.5465,1.5465
EURCHF,20051128,190500,1.5466,1.5467,1.5465,1.5466
EURCHF,20051128,190600,1.5467,1.5467,1.5466,1.5466
EURCHF,20051128,190700,1.5467,1.5468,1.5467,1.5467
EURCHF,20051128,190800,1.5468,1.5468,1.5467,1.5467
EURCHF,20051128,190900,1.5466,1.5467,1.5466,1.5467
EURCHF,20051128,191000,1.5468,1.5468,1.5467,1.5467
EURCHF,20051128,191100,1.5466,1.5468,1.5466,1.5468
EURCHF,20051128,191200,1.5467,1.5467,1.5466,1.5467
EURCHF,20051128,191300,1.5466,1.5466,1.5465,1.5466
EURCHF,20051128,191400,1.5465,1.5470,1.5465,1.5470
EURCHF,20051128,191500,1.5469,1.5469,1.5467,1.5467
EURCHF,20051128,191600,1.5468,1.5468,1.5467,1.5468
EURCHF,20051128,191700,1.5468,1.5470,1.5468,1.5470
EURCHF,20051128,191800,1.5468,1.5470,1.5468,1.5470
EURCHF,20051128,191900,1.5469,1.5472,1.5469,1.5471
EURCHF,20051128,192000,1.5470,1.5470,1.5467,1.5467
EURCHF,20051128,192100,1.5466,1.5468,1.5466,1.5468
EURCHF,20051128,192200,1.5469,1.5469,1.5468,1.5468
EURCHF,20051128,192300,1.5469,1.5469,1.5468,1.5468
EURCHF,20051128,192400,1.5469,1.5469,1.5468,1.5468
EURCHF,20051128,192500,1.5467,1.5468,1.5466,1.5468
EURCHF,20051128,192600,1.5466,1.5467,1.5466,1.5466
EURCHF,20051128,192700,1.5467,1.5468,1.5467,1.5467
EURCHF,20051128,192800,1.5466,1.5467,1.5466,1.5466
EURCHF,20051128,192900,1.5465,1.5466,1.5465,1.5465
EURCHF,20051128,193000,1.5466,1.5466,1.5465,1.5465
EURCHF,20051128,193100,1.5466,1.5466,1.5465,1.5466
EURCHF,20051128,193200,1.5465,1.5466,1.5464,1.5464
EURCHF,20051128,193300,1.5463,1.5464,1.5463,1.5464
EURCHF,20051128,193400,1.5465,1.5465,1.5464,1.5464
EURCHF,20051128,193500,1.5465,1.5465,1.5464,1.5464
EURCHF,20051128,193600,1.5465,1.5465,1.5464,1.5465
EURCHF,20051128,193700,1.5464,1.5467,1.5464,1.5467
EURCHF,20051128,193800,1.5466,1.5468,1.5466,1.5467
EURCHF,20051128,193900,1.5466,1.5466,1.5461,1.5461
EURCHF,20051128,194000,1.5462,1.5463,1.5461,1.5463
EURCHF,20051128,194100,1.5464,1.5464,1.5460,1.5462
EURCHF,20051128,194200,1.5464,1.5466,1.5463,1.5466
EURCHF,20051128,194300,1.5464,1.5466,1.5463,1.5463
EURCHF,20051128,194400,1.5462,1.5463,1.5461,1.5461
EURCHF,20051128,194500,1.5462,1.5463,1.5461,1.5461
EURCHF,20051128,194600,1.5462,1.5464,1.5461,1.5463
EURCHF,20051128,194700,1.5464,1.5464,1.5463,1.5463
EURCHF,20051128,194800,1.5464,1.5464,1.5463,1.5464
EURCHF,20051128,194900,1.5463,1.5465,1.5463,1.5465
EURCHF,20051128,195000,1.5464,1.5465,1.5464,1.5464
EURCHF,20051128,195100,1.5465,1.5465,1.5463,1.5464
EURCHF,20051128,195200,1.5465,1.5466,1.5464,1.5466
EURCHF,20051128,195300,1.5468,1.5468,1.5466,1.5467
EURCHF,20051128,195400,1.5466,1.5466,1.5464,1.5464
EURCHF,20051128,195500,1.5463,1.5464,1.5462,1.5464
EURCHF,20051128,195600,1.5465,1.5465,1.5464,1.5464
EURCHF,20051128,195700,1.5465,1.5468,1.5464,1.5467
EURCHF,20051128,195800,1.5468,1.5468,1.5466,1.5468
EURCHF,20051128,195900,1.5467,1.5468,1.5467,1.5467
EURCHF,20051128,200000,1.5468,1.5470,1.5468,1.5470
EURCHF,20051128,200100,1.5469,1.5470,1.5469,1.5470
EURCHF,20051128,200200,1.5469,1.5471,1.5469,1.5470
EURCHF,20051128,200300,1.5471,1.5471,1.5469,1.5469
EURCHF,20051128,200400,1.5470,1.5470,1.5468,1.5469
EURCHF,20051128,200500,1.5467,1.5467,1.5464,1.5464
EURCHF,20051128,200600,1.5465,1.5465,1.5464,1.5465
EURCHF,20051128,200700,1.5466,1.5467,1.5465,1.5466
EURCHF,20051128,200800,1.5465,1.5466,1.5464,1.5466
EURCHF,20051128,200900,1.5468,1.5468,1.5467,1.5468
EURCHF,20051128,201000,1.5469,1.5470,1.5468,1.5469
EURCHF,20051128,201100,1.5465,1.5468,1.5464,1.5464
EURCHF,20051128,201200,1.5463,1.5463,1.5460,1.5460
EURCHF,20051128,201300,1.5461,1.5464,1.5461,1.5462
EURCHF,20051128,201400,1.5464,1.5464,1.5463,1.5463
EURCHF,20051128,201500,1.5464,1.5464,1.5463,1.5463
EURCHF,20051128,201600,1.5464,1.5464,1.5463,1.5463
EURCHF,20051128,201700,1.5464,1.5465,1.5463,1.5463
EURCHF,20051128,201800,1.5462,1.5463,1.5459,1.5461
EURCHF,20051128,201900,1.5460,1.5461,1.5460,1.5461
EURCHF,20051128,202000,1.5462,1.5462,1.5459,1.5459
EURCHF,20051128,202100,1.5460,1.5461,1.5460,1.5460
EURCHF,20051128,202200,1.5459,1.5461,1.5459,1.5461
EURCHF,20051128,202300,1.5459,1.5461,1.5459,1.5461
EURCHF,20051128,202400,1.5460,1.5460,1.5459,1.5459
EURCHF,20051128,202500,1.5461,1.5461,1.5460,1.5460
EURCHF,20051128,202600,1.5461,1.5461,1.5459,1.5460
EURCHF,20051128,202700,1.5460,1.5461,1.5460,1.5461
EURCHF,20051128,202800,1.5460,1.5460,1.5458,1.5459
EURCHF,20051128,202900,1.5458,1.5460,1.5458,1.5458
EURCHF,20051128,203000,1.5457,1.5460,1.5457,1.5460
EURCHF,20051128,203100,1.5461,1.5461,1.5460,1.5460
EURCHF,20051128,203200,1.5461,1.5463,1.5461,1.5463
EURCHF,20051128,203300,1.5461,1.5462,1.5461,1.5462
EURCHF,20051128,203400,1.5461,1.5462,1.5460,1.5460
EURCHF,20051128,203500,1.5459,1.5461,1.5459,1.5460
EURCHF,20051128,203600,1.5461,1.5462,1.5461,1.5461
EURCHF,20051128,203700,1.5462,1.5462,1.5461,1.5461
EURCHF,20051128,203800,1.5460,1.5460,1.5459,1.5460
EURCHF,20051128,203900,1.5461,1.5462,1.5461,1.5462
EURCHF,20051128,204000,1.5461,1.5463,1.5461,1.5462
EURCHF,20051128,204100,1.5463,1.5463,1.5461,1.5461
EURCHF,20051128,204200,1.5460,1.5461,1.5460,1.5461
EURCHF,20051128,204300,1.5462,1.5462,1.5461,1.5461
EURCHF,20051128,204400,1.5460,1.5460,1.5459,1.5459
EURCHF,20051128,204500,1.5458,1.5460,1.5457,1.5460
EURCHF,20051128,204600,1.5461,1.5462,1.5461,1.5461
EURCHF,20051128,204700,1.5460,1.5460,1.5459,1.5459
EURCHF,20051128,204800,1.5461,1.5461,1.5459,1.5459
EURCHF,20051128,204900,1.5461,1.5463,1.5460,1.5463
EURCHF,20051128,205000,1.5464,1.5464,1.5461,1.5462
EURCHF,20051128,205100,1.5463,1.5463,1.5461,1.5461
EURCHF,20051128,205200,1.5462,1.5463,1.5461,1.5463
EURCHF,20051128,205300,1.5464,1.5464,1.5463,1.5463
EURCHF,20051128,205400,1.5464,1.5464,1.5463,1.5463
EURCHF,20051128,205500,1.5464,1.5465,1.5464,1.5464
EURCHF,20051128,205600,1.5465,1.5466,1.5465,1.5465
EURCHF,20051128,205700,1.5466,1.5466,1.5464,1.5465
EURCHF,20051128,205800,1.5464,1.5466,1.5464,1.5466
EURCHF,20051128,205900,1.5466,1.5467,1.5466,1.5466
EURCHF,20051128,210000,1.5467,1.5468,1.5467,1.5468
EURCHF,20051128,210100,1.5467,1.5468,1.5466,1.5468
EURCHF,20051128,210200,1.5467,1.5467,1.5467,1.5467
EURCHF,20051128,210300,1.5468,1.5468,1.5468,1.5468
EURCHF,20051128,210400,1.5467,1.5467,1.5466,1.5466
EURCHF,20051128,210500,1.5466,1.5466,1.5466,1.5466
EURCHF,20051128,210600,1.5465,1.5466,1.5465,1.5466
EURCHF,20051128,210700,1.5466,1.5466,1.5465,1.5465
EURCHF,20051128,210800,1.5466,1.5466,1.5466,1.5466
EURCHF,20051128,210900,1.5465,1.5467,1.5465,1.5466
EURCHF,20051128,211000,1.5465,1.5468,1.5465,1.5468
EURCHF,20051128,211100,1.5467,1.5468,1.5467,1.5468
EURCHF,20051128,211200,1.5467,1.5467,1.5466,1.5467
EURCHF,20051128,211300,1.5466,1.5467,1.5466,1.5466
EURCHF,20051128,211400,1.5467,1.5467,1.5466,1.5467
EURCHF,20051128,211500,1.5466,1.5467,1.5466,1.5467
EURCHF,20051128,211600,1.5468,1.5468,1.5466,1.5466
EURCHF,20051128,211700,1.5465,1.5465,1.5464,1.5464
EURCHF,20051128,211800,1.5463,1.5464,1.5463,1.5463
EURCHF,20051128,211900,1.5464,1.5464,1.5463,1.5464
EURCHF,20051128,212000,1.5463,1.5463,1.5462,1.5462
EURCHF,20051128,212100,1.5463,1.5465,1.5463,1.5465
EURCHF,20051128,212200,1.5464,1.5465,1.5464,1.5465
EURCHF,20051128,212300,1.5466,1.5466,1.5465,1.5465
EURCHF,20051128,212400,1.5465,1.5465,1.5465,1.5465
EURCHF,20051128,212500,1.5466,1.5466,1.5465,1.5466
EURCHF,20051128,212600,1.5466,1.5466,1.5465,1.5465
EURCHF,20051128,212700,1.5466,1.5466,1.5464,1.5464
EURCHF,20051128,212800,1.5465,1.5465,1.5465,1.5465
EURCHF,20051128,212900,1.5465,1.5465,1.5465,1.5465
EURCHF,20051128,213000,1.5464,1.5466,1.5464,1.5466
EURCHF,20051128,213100,1.5466,1.5466,1.5466,1.5466
EURCHF,20051128,213200,1.5465,1.5465,1.5464,1.5465
EURCHF,20051128,213300,1.5465,1.5465,1.5465,1.5465
EURCHF,20051128,213400,1.5466,1.5467,1.5466,1.5467
EURCHF,20051128,213500,1.5465,1.5466,1.5464,1.5464
EURCHF,20051128,213600,1.5465,1.5465,1.5464,1.5465
EURCHF,20051128,213700,1.5464,1.5465,1.5463,1.5464
EURCHF,20051128,213800,1.5465,1.5466,1.5465,1.5466
EURCHF,20051128,213900,1.5465,1.5466,1.5465,1.5466
EURCHF,20051128,214000,1.5465,1.5465,1.5465,1.5465
EURCHF,20051128,214100,1.5466,1.5466,1.5465,1.5466
EURCHF,20051128,214200,1.5467,1.5467,1.5466,1.5466
EURCHF,20051128,214300,1.5466,1.5466,1.5466,1.5466
EURCHF,20051128,214400,1.5467,1.5467,1.5466,1.5466
EURCHF,20051128,214500,1.5467,1.5467,1.5466,1.5467
EURCHF,20051128,214600,1.5468,1.5468,1.5468,1.5468
EURCHF,20051128,214700,1.5467,1.5469,1.5467,1.5469
EURCHF,20051128,214800,1.5468,1.5469,1.5468,1.5469
EURCHF,20051128,214900,1.5468,1.5469,1.5467,1.5469
EURCHF,20051128,215000,1.5468,1.5468,1.5467,1.5467
EURCHF,20051128,215100,1.5467,1.5467,1.5467,1.5467
EURCHF,20051128,215200,1.5468,1.5468,1.5467,1.5467
EURCHF,20051128,215300,1.5466,1.5467,1.5466,1.5467
EURCHF,20051128,215400,1.5466,1.5468,1.5466,1.5466
EURCHF,20051128,215500,1.5466,1.5466,1.5466,1.5466
EURCHF,20051128,215600,1.5467,1.5467,1.5466,1.5466
EURCHF,20051128,215700,1.5465,1.5465,1.5464,1.5464
EURCHF,20051128,215800,1.5465,1.5467,1.5465,1.5467
EURCHF,20051128,215900,1.5466,1.5467,1.5465,1.5465
EURCHF,20051128,220000,1.5466,1.5466,1.5465,1.5465
EURCHF,20051128,220100,1.5466,1.5467,1.5465,1.5467
EURCHF,20051128,220200,1.5466,1.5466,1.5466,1.5466
EURCHF,20051128,220300,1.5466,1.5466,1.5463,1.5463
EURCHF,20051128,220400,1.5464,1.5464,1.5462,1.5463
EURCHF,20051128,220500,1.5464,1.5464,1.5463,1.5463
EURCHF,20051128,220600,1.5462,1.5464,1.5462,1.5464
EURCHF,20051128,220700,1.5463,1.5465,1.5463,1.5463
EURCHF,20051128,220800,1.5464,1.5464,1.5462,1.5462
EURCHF,20051128,220900,1.5463,1.5463,1.5462,1.5462
EURCHF,20051128,221000,1.5463,1.5463,1.5462,1.5463
EURCHF,20051128,221100,1.5464,1.5464,1.5463,1.5463
EURCHF,20051128,221200,1.5463,1.5464,1.5463,1.5464
EURCHF,20051128,221300,1.5463,1.5463,1.5463,1.5463
EURCHF,20051128,221400,1.5463,1.5463,1.5463,1.5463
EURCHF,20051128,221500,1.5464,1.5464,1.5463,1.5463
EURCHF,20051128,221600,1.5462,1.5462,1.5460,1.5461
EURCHF,20051128,221700,1.5461,1.5461,1.5461,1.5461
EURCHF,20051128,221800,1.5461,1.5461,1.5461,1.5461
EURCHF,20051128,221900,1.5461,1.5461,1.5461,1.5461
EURCHF,20051128,222000,1.5460,1.5461,1.5460,1.5461
EURCHF,20051128,222100,1.5461,1.5462,1.5461,1.5462
EURCHF,20051128,222200,1.5461,1.5463,1.5461,1.5462
EURCHF,20051128,222300,1.5463,1.5463,1.5462,1.5463
EURCHF,20051128,222400,1.5461,1.5462,1.5461,1.5462
EURCHF,20051128,222500,1.5463,1.5463,1.5462,1.5462
EURCHF,20051128,222600,1.5463,1.5463,1.5462,1.5462
EURCHF,20051128,222700,1.5463,1.5463,1.5463,1.5463
EURCHF,20051128,222800,1.5464,1.5464,1.5464,1.5464
EURCHF,20051128,222900,1.5464,1.5464,1.5462,1.5462
EURCHF,20051128,223000,1.5463,1.5463,1.5463,1.5463
EURCHF,20051128,223100,1.5463,1.5464,1.5463,1.5463
EURCHF,20051128,223200,1.5461,1.5464,1.5461,1.5464
EURCHF,20051128,223300,1.5463,1.5464,1.5462,1.5463
EURCHF,20051128,223400,1.5464,1.5464,1.5463,1.5463
EURCHF,20051128,223500,1.5464,1.5465,1.5464,1.5464
EURCHF,20051128,223600,1.5463,1.5464,1.5463,1.5464
EURCHF,20051128,223700,1.5463,1.5465,1.5463,1.5465
EURCHF,20051128,223800,1.5464,1.5465,1.5463,1.5464
EURCHF,20051128,223900,1.5465,1.5465,1.5464,1.5465
EURCHF,20051128,224000,1.5463,1.5463,1.5462,1.5462
EURCHF,20051128,224100,1.5463,1.5463,1.5462,1.5463
EURCHF,20051128,224200,1.5464,1.5464,1.5463,1.5464
EURCHF,20051128,224300,1.5463,1.5463,1.5463,1.5463
EURCHF,20051128,224400,1.5462,1.5462,1.5461,1.5462
EURCHF,20051128,224500,1.5463,1.5463,1.5462,1.5462
EURCHF,20051128,224600,1.5462,1.5463,1.5462,1.5463
EURCHF,20051128,224700,1.5462,1.5462,1.5462,1.5462
EURCHF,20051128,224800,1.5462,1.5462,1.5461,1.5461
EURCHF,20051128,224900,1.5462,1.5463,1.5462,1.5462
EURCHF,20051128,225000,1.5463,1.5464,1.5462,1.5464
EURCHF,20051128,225100,1.5463,1.5463,1.5461,1.5461
EURCHF,20051128,225200,1.5462,1.5463,1.5462,1.5462
EURCHF,20051128,225300,1.5461,1.5462,1.5461,1.5461
EURCHF,20051128,225400,1.5462,1.5463,1.5462,1.5463
EURCHF,20051128,225500,1.5462,1.5463,1.5462,1.5462
EURCHF,20051128,225600,1.5463,1.5463,1.5463,1.5463
EURCHF,20051128,225700,1.5462,1.5463,1.5461,1.5463
EURCHF,20051128,225800,1.5462,1.5462,1.5462,1.5462
EURCHF,20051128,225900,1.5462,1.5463,1.5462,1.5463
EURCHF,20051128,230000,1.5463,1.5463,1.5463,1.5463
EURCHF,20051128,230100,1.5464,1.5464,1.5463,1.5463
EURCHF,20051128,230200,1.5464,1.5464,1.5463,1.5463
EURCHF,20051128,230300,1.5462,1.5462,1.5461,1.5461
EURCHF,20051128,230400,1.5460,1.5462,1.5460,1.5462
EURCHF,20051128,230500,1.5463,1.5463,1.5463,1.5463
EURCHF,20051128,230600,1.5463,1.5463,1.5462,1.5463
EURCHF,20051128,230700,1.5463,1.5463,1.5463,1.5463
EURCHF,20051128,230800,1.5464,1.5464,1.5461,1.5461
EURCHF,20051128,230900,1.5462,1.5464,1.5462,1.5463
EURCHF,20051128,231000,1.5461,1.5463,1.5461,1.5463
EURCHF,20051128,231100,1.5462,1.5463,1.5462,1.5463
EURCHF,20051128,231200,1.5461,1.5465,1.5461,1.5465
EURCHF,20051128,231300,1.5464,1.5465,1.5464,1.5464
EURCHF,20051128,231400,1.5463,1.5465,1.5463,1.5464
EURCHF,20051128,231500,1.5464,1.5464,1.5464,1.5464
EURCHF,20051128,231600,1.5465,1.5466,1.5465,1.5466
EURCHF,20051128,231700,1.5465,1.5467,1.5465,1.5467
EURCHF,20051128,231800,1.5467,1.5467,1.5466,1.5466
EURCHF,20051128,231900,1.5467,1.5467,1.5465,1.5465
EURCHF,20051128,232000,1.5464,1.5465,1.5464,1.5465
EURCHF,20051128,232100,1.5464,1.5466,1.5464,1.5466
EURCHF,20051128,232200,1.5465,1.5466,1.5465,1.5465
EURCHF,20051128,232300,1.5466,1.5466,1.5466,1.5466
EURCHF,20051128,232400,1.5466,1.5466,1.5466,1.5466
EURCHF,20051128,232500,1.5466,1.5466,1.5464,1.5464
EURCHF,20051128,232600,1.5465,1.5465,1.5464,1.5464
EURCHF,20051128,232700,1.5465,1.5467,1.5465,1.5467
EURCHF,20051128,232800,1.5465,1.5466,1.5465,1.5465
EURCHF,20051128,232900,1.5464,1.5467,1.5464,1.5466
EURCHF,20051128,233000,1.5466,1.5466,1.5466,1.5466
EURCHF,20051128,233100,1.5465,1.5465,1.5465,1.5465
EURCHF,20051128,233200,1.5466,1.5467,1.5466,1.5467
EURCHF,20051128,233300,1.5466,1.5466,1.5466,1.5466
EURCHF,20051128,233400,1.5466,1.5466,1.5465,1.5466
EURCHF,20051128,233500,1.5465,1.5465,1.5465,1.5465
EURCHF,20051128,233600,1.5466,1.5466,1.5465,1.5465
EURCHF,20051128,233700,1.5465,1.5466,1.5465,1.5466
EURCHF,20051128,233800,1.5465,1.5466,1.5465,1.5466
EURCHF,20051128,233900,1.5467,1.5467,1.5467,1.5467
EURCHF,20051128,234000,1.5468,1.5468,1.5468,1.5468
EURCHF,20051128,234100,1.5468,1.5468,1.5466,1.5466
EURCHF,20051128,234200,1.5467,1.5467,1.5466,1.5467
EURCHF,20051128,234300,1.5467,1.5467,1.5466,1.5466
EURCHF,20051128,234400,1.5467,1.5467,1.5467,1.5467
EURCHF,20051128,234500,1.5467,1.5467,1.5467,1.5467
EURCHF,20051128,234600,1.5467,1.5467,1.5467,1.5467
EURCHF,20051128,234700,1.5467,1.5468,1.5467,1.5468
EURCHF,20051128,234800,1.5467,1.5467,1.5467,1.5467
EURCHF,20051128,234900,1.5467,1.5467,1.5466,1.5467
EURCHF,20051128,235000,1.5467,1.5467,1.5467,1.5467
EURCHF,20051128,235100,1.5466,1.5466,1.5466,1.5466
EURCHF,20051128,235200,1.5466,1.5468,1.5466,1.5468
EURCHF,20051128,235300,1.5467,1.5469,1.5467,1.5469
EURCHF,20051128,235400,1.5468,1.5468,1.5468,1.5468
EURCHF,20051128,235500,1.5468,1.5468,1.5468,1.5468
EURCHF,20051128,235600,1.5468,1.5469,1.5468,1.5469
EURCHF,20051128,235700,1.5469,1.5469,1.5469,1.5469
EURCHF,20051128,235800,1.5468,1.5468,1.5467,1.5467
EURCHF,20051128,235900,1.5467,1.5468,1.5467,1.5468
EURCHF,20051129,000000,1.5467,1.5468,1.5467,1.5468
EURJPY,20051128,000100,140.09,140.09,140.09,140.09
EURJPY,20051128,000200,140.09,140.09,140.09,140.09
EURJPY,20051128,000300,140.08,140.09,140.07,140.09
EURJPY,20051128,000400,140.10,140.11,140.10,140.11
EURJPY,20051128,000500,140.12,140.12,140.09,140.09
EURJPY,20051128,000600,140.10,140.12,140.10,140.12
EURJPY,20051128,000700,140.12,140.12,140.12,140.12
EURJPY,20051128,000800,140.12,140.12,140.12,140.12
EURJPY,20051128,000900,140.11,140.13,140.11,140.12
EURJPY,20051128,001000,140.13,140.13,140.13,140.13
EURJPY,20051128,001100,140.14,140.14,140.13,140.13
EURJPY,20051128,001200,140.12,140.13,140.12,140.13
EURJPY,20051128,001300,140.13,140.13,140.12,140.12
EURJPY,20051128,001400,140.12,140.12,140.12,140.12
EURJPY,20051128,001500,140.12,140.12,140.12,140.12
EURJPY,20051128,001600,140.12,140.12,140.12,140.12
EURJPY,20051128,001700,140.12,140.12,140.12,140.12
EURJPY,20051128,001800,140.12,140.12,140.11,140.11
EURJPY,20051128,001900,140.12,140.12,140.12,140.12
EURJPY,20051128,002000,140.13,140.13,140.13,140.13
EURJPY,20051128,002100,140.13,140.15,140.13,140.14
EURJPY,20051128,002200,140.13,140.15,140.13,140.15
EURJPY,20051128,002300,140.14,140.14,140.13,140.13
EURJPY,20051128,002400,140.12,140.13,140.12,140.13
EURJPY,20051128,002500,140.14,140.15,140.14,140.15
EURJPY,20051128,002600,140.15,140.15,140.15,140.15
EURJPY,20051128,002700,140.15,140.16,140.15,140.16
EURJPY,20051128,002800,140.15,140.15,140.15,140.15
EURJPY,20051128,002900,140.15,140.15,140.15,140.15
EURJPY,20051128,003000,140.15,140.15,140.15,140.15
EURJPY,20051128,003100,140.16,140.18,140.16,140.18
EURJPY,20051128,003200,140.19,140.19,140.18,140.18
EURJPY,20051128,003300,140.17,140.17,140.17,140.17
EURJPY,20051128,003400,140.17,140.18,140.17,140.18
EURJPY,20051128,003500,140.19,140.20,140.19,140.20
EURJPY,20051128,003600,140.21,140.21,140.20,140.20
EURJPY,20051128,003700,140.20,140.20,140.19,140.19
EURJPY,20051128,003800,140.20,140.21,140.20,140.20
EURJPY,20051128,003900,140.19,140.21,140.19,140.21
EURJPY,20051128,004000,140.20,140.22,140.20,140.21
EURJPY,20051128,004100,140.21,140.21,140.21,140.21
EURJPY,20051128,004200,140.22,140.22,140.22,140.22
EURJPY,20051128,004300,140.21,140.21,140.21,140.21
EURJPY,20051128,004400,140.21,140.21,140.21,140.21
EURJPY,20051128,004500,140.21,140.21,140.20,140.21
EURJPY,20051128,004600,140.21,140.21,140.20,140.20
EURJPY,20051128,004700,140.21,140.21,140.20,140.20
EURJPY,20051128,004800,140.20,140.21,140.20,140.21
EURJPY,20051128,004900,140.20,140.20,140.20,140.20
EURJPY,20051128,005000,140.19,140.19,140.18,140.19
EURJPY,20051128,005100,140.20,140.20,140.18,140.18
EURJPY,20051128,005200,140.18,140.19,140.18,140.19
EURJPY,20051128,005300,140.19,140.19,140.19,140.19
EURJPY,20051128,005400,140.20,140.21,140.20,140.21
EURJPY,20051128,005500,140.20,140.20,140.20,140.20
EURJPY,20051128,005600,140.21,140.21,140.19,140.19
EURJPY,20051128,005700,140.20,140.20,140.19,140.20
EURJPY,20051128,005800,140.21,140.22,140.21,140.22
EURJPY,20051128,005900,140.23,140.25,140.23,140.24
EURJPY,20051128,010000,140.23,140.24,140.23,140.23
EURJPY,20051128,010100,140.23,140.23,140.23,140.23
EURJPY,20051128,010200,140.22,140.22,140.15,140.15
EURJPY,20051128,010300,140.14,140.14,140.12,140.12
EURJPY,20051128,010400,140.13,140.13,140.11,140.11
EURJPY,20051128,010500,140.11,140.11,140.10,140.10
EURJPY,20051128,010600,140.11,140.11,140.08,140.09
EURJPY,20051128,010700,140.08,140.09,140.08,140.09
EURJPY,20051128,010800,140.08,140.09,140.08,140.09
EURJPY,20051128,010900,140.08,140.10,140.08,140.10
EURJPY,20051128,011000,140.10,140.10,140.10,140.10
EURJPY,20051128,011100,140.11,140.11,140.10,140.11
EURJPY,20051128,011200,140.11,140.11,140.11,140.11
EURJPY,20051128,011300,140.12,140.12,140.11,140.11
EURJPY,20051128,011400,140.12,140.13,140.12,140.13
EURJPY,20051128,011500,140.12,140.12,140.12,140.12
EURJPY,20051128,011600,140.12,140.12,140.12,140.12
EURJPY,20051128,011700,140.12,140.13,140.12,140.13
EURJPY,20051128,011800,140.12,140.14,140.12,140.13
EURJPY,20051128,011900,140.12,140.13,140.12,140.13
EURJPY,20051128,012000,140.13,140.14,140.13,140.14
EURJPY,20051128,012100,140.14,140.15,140.14,140.15
EURJPY,20051128,012200,140.16,140.16,140.16,140.16
EURJPY,20051128,012300,140.15,140.15,140.14,140.14
EURJPY,20051128,012400,140.15,140.15,140.15,140.15
EURJPY,20051128,012500,140.14,140.14,140.13,140.14
EURJPY,20051128,012600,140.13,140.13,140.13,140.13
EURJPY,20051128,012700,140.13,140.14,140.13,140.14
EURJPY,20051128,012800,140.14,140.14,140.14,140.14
EURJPY,20051128,012900,140.15,140.16,140.15,140.16
EURJPY,20051128,013000,140.16,140.16,140.16,140.16
EURJPY,20051128,013200,140.16,140.17,140.15,140.16
EURJPY,20051128,013300,140.17,140.18,140.16,140.18
EURJPY,20051128,013400,140.17,140.17,140.16,140.17
EURJPY,20051128,013500,140.16,140.16,140.13,140.13
EURJPY,20051128,013600,140.12,140.12,140.11,140.11
EURJPY,20051128,013700,140.10,140.11,140.10,140.10
EURJPY,20051128,013800,140.10,140.11,140.10,140.11
EURJPY,20051128,013900,140.11,140.11,140.11,140.11
EURJPY,20051128,014000,140.11,140.11,140.11,140.11
EURJPY,20051128,014100,140.10,140.11,140.10,140.10
EURJPY,20051128,014200,140.09,140.10,140.09,140.10
EURJPY,20051128,014300,140.10,140.10,140.10,140.10
EURJPY,20051128,014400,140.09,140.10,140.09,140.09
EURJPY,20051128,014500,140.10,140.10,140.08,140.09
EURJPY,20051128,014600,140.10,140.10,140.08,140.08
EURJPY,20051128,014700,140.07,140.07,140.07,140.07
EURJPY,20051128,014800,140.07,140.07,140.06,140.06
EURJPY,20051128,014900,140.07,140.08,140.07,140.08
EURJPY,20051128,015000,140.09,140.09,140.09,140.09
EURJPY,20051128,015100,140.09,140.09,140.09,140.09
EURJPY,20051128,015200,140.08,140.09,140.08,140.09
EURJPY,20051128,015300,140.08,140.09,140.06,140.06
EURJPY,20051128,015400,140.05,140.07,140.03,140.03
EURJPY,20051128,015500,140.04,140.04,140.02,140.04
EURJPY,20051128,015600,140.03,140.03,140.00,140.01
EURJPY,20051128,015700,140.00,140.00,139.99,139.99
EURJPY,20051128,015800,140.00,140.01,140.00,140.01
EURJPY,20051128,015900,140.00,140.01,140.00,140.00
EURJPY,20051128,020000,140.01,140.02,140.01,140.02
EURJPY,20051128,020100,140.01,140.03,140.01,140.03
EURJPY,20051128,020200,140.02,140.02,140.02,140.02
EURJPY,20051128,020300,140.03,140.05,140.03,140.04
EURJPY,20051128,020400,140.03,140.05,140.03,140.05
EURJPY,20051128,020500,140.05,140.05,140.05,140.05
EURJPY,20051128,020600,140.06,140.06,140.06,140.06
EURJPY,20051128,020700,140.05,140.07,140.05,140.07
EURJPY,20051128,020800,140.06,140.06,140.06,140.06
EURJPY,20051128,020900,140.07,140.07,140.06,140.06
EURJPY,20051128,021000,140.05,140.05,140.04,140.05
EURJPY,20051128,021100,140.06,140.06,140.04,140.04
EURJPY,20051128,021200,140.05,140.05,140.01,140.01
EURJPY,20051128,021300,140.02,140.03,140.02,140.02
EURJPY,20051128,021400,140.01,140.01,140.01,140.01
EURJPY,20051128,021500,140.01,140.02,140.01,140.02
EURJPY,20051128,021600,140.01,140.01,140.00,140.01
EURJPY,20051128,021700,140.02,140.02,140.00,140.00
EURJPY,20051128,021800,139.99,140.00,139.99,140.00
EURJPY,20051128,021900,140.01,140.01,140.00,140.00
EURJPY,20051128,022000,140.01,140.01,140.00,140.00
EURJPY,20051128,022100,140.00,140.01,140.00,140.01
EURJPY,20051128,022200,140.02,140.02,140.02,140.02
EURJPY,20051128,022300,140.01,140.04,140.01,140.04
EURJPY,20051128,022400,140.03,140.04,140.03,140.03
EURJPY,20051128,022500,140.04,140.04,140.04,140.04
EURJPY,20051128,022600,140.04,140.04,140.04,140.04
EURJPY,20051128,022700,140.05,140.07,140.05,140.07
EURJPY,20051128,022800,140.06,140.06,140.05,140.05
EURJPY,20051128,022900,140.04,140.05,140.04,140.05
EURJPY,20051128,023000,140.05,140.05,140.05,140.05
EURJPY,20051128,023100,140.04,140.04,140.03,140.03
EURJPY,20051128,023200,140.04,140.04,140.03,140.04
EURJPY,20051128,023300,140.05,140.06,140.05,140.06
EURJPY,20051128,023400,140.06,140.07,140.06,140.07
EURJPY,20051128,023500,140.07,140.07,140.07,140.07
EURJPY,20051128,023600,140.06,140.06,140.06,140.06
EURJPY,20051128,023700,140.07,140.07,140.07,140.07
EURJPY,20051128,023800,140.06,140.11,140.06,140.11
EURJPY,20051128,023900,140.12,140.12,140.11,140.12
EURJPY,20051128,024000,140.13,140.14,140.12,140.14
EURJPY,20051128,024100,140.13,140.13,140.12,140.12
EURJPY,20051128,024200,140.13,140.15,140.13,140.14
EURJPY,20051128,024300,140.14,140.14,140.14,140.14
EURJPY,20051128,024400,140.13,140.14,140.13,140.14
EURJPY,20051128,024500,140.15,140.15,140.14,140.14
EURJPY,20051128,024600,140.15,140.15,140.15,140.15
EURJPY,20051128,024700,140.15,140.15,140.14,140.15
EURJPY,20051128,024800,140.16,140.16,140.15,140.15
EURJPY,20051128,024900,140.15,140.15,140.15,140.15
EURJPY,20051128,025000,140.14,140.14,140.13,140.13
EURJPY,20051128,025100,140.14,140.14,140.13,140.13
EURJPY,20051128,025200,140.13,140.14,140.13,140.14
EURJPY,20051128,025300,140.14,140.14,140.14,140.14
EURJPY,20051128,025400,140.14,140.15,140.14,140.14
EURJPY,20051128,025500,140.14,140.14,140.14,140.14
EURJPY,20051128,025600,140.15,140.15,140.15,140.15
EURJPY,20051128,025700,140.15,140.16,140.15,140.16
EURJPY,20051128,025800,140.17,140.17,140.17,140.17
EURJPY,20051128,025900,140.17,140.17,140.16,140.17
EURJPY,20051128,030000,140.16,140.17,140.16,140.16
EURJPY,20051128,030100,140.15,140.15,140.14,140.14
EURJPY,20051128,030200,140.15,140.16,140.14,140.16
EURJPY,20051128,030300,140.17,140.17,140.17,140.17
EURJPY,20051128,030400,140.16,140.16,140.16,140.16
EURJPY,20051128,030500,140.16,140.17,140.16,140.17
EURJPY,20051128,030600,140.16,140.16,140.15,140.15
EURJPY,20051128,030700,140.15,140.15,140.15,140.15
EURJPY,20051128,030800,140.16,140.17,140.16,140.17
EURJPY,20051128,030900,140.16,140.16,140.16,140.16
EURJPY,20051128,031000,140.16,140.16,140.15,140.15
EURJPY,20051128,031100,140.16,140.16,140.15,140.15
EURJPY,20051128,031200,140.14,140.16,140.14,140.16
EURJPY,20051128,031300,140.15,140.16,140.15,140.15
EURJPY,20051128,031400,140.15,140.15,140.15,140.15
EURJPY,20051128,031500,140.16,140.16,140.16,140.16
EURJPY,20051128,031600,140.16,140.16,140.16,140.16
EURJPY,20051128,031700,140.16,140.16,140.16,140.16
EURJPY,20051128,031800,140.15,140.15,140.13,140.14
EURJPY,20051128,031900,140.14,140.14,140.14,140.14
EURJPY,20051128,032000,140.14,140.14,140.14,140.14
EURJPY,20051128,032100,140.15,140.15,140.14,140.14
EURJPY,20051128,032200,140.15,140.15,140.14,140.14
EURJPY,20051128,032300,140.15,140.15,140.15,140.15
EURJPY,20051128,032400,140.15,140.15,140.14,140.14
EURJPY,20051128,032500,140.13,140.13,140.13,140.13
EURJPY,20051128,032600,140.13,140.13,140.12,140.12
EURJPY,20051128,032700,140.13,140.13,140.11,140.12
EURJPY,20051128,032800,140.12,140.12,140.12,140.12
EURJPY,20051128,032900,140.13,140.13,140.13,140.13
EURJPY,20051128,033000,140.13,140.13,140.12,140.12
EURJPY,20051128,033100,140.13,140.13,140.13,140.13
EURJPY,20051128,033200,140.14,140.14,140.12,140.12
EURJPY,20051128,033300,140.13,140.14,140.13,140.14
EURJPY,20051128,033400,140.15,140.15,140.15,140.15
EURJPY,20051128,033500,140.14,140.15,140.14,140.14
EURJPY,20051128,033600,140.14,140.14,140.14,140.14
EURJPY,20051128,033700,140.13,140.14,140.13,140.14
EURJPY,20051128,033800,140.14,140.15,140.13,140.13
EURJPY,20051128,033900,140.12,140.12,140.12,140.12
EURJPY,20051128,034000,140.13,140.14,140.13,140.14
EURJPY,20051128,034100,140.13,140.14,140.12,140.14
EURJPY,20051128,034200,140.13,140.13,140.12,140.12
EURJPY,20051128,034300,140.11,140.12,140.11,140.12
EURJPY,20051128,034400,140.11,140.11,140.10,140.10
EURJPY,20051128,034500,140.11,140.12,140.11,140.12
EURJPY,20051128,034600,140.12,140.12,140.12,140.12
EURJPY,20051128,034700,140.12,140.12,140.12,140.12
EURJPY,20051128,034800,140.11,140.11,140.11,140.11
EURJPY,20051128,034900,140.11,140.11,140.11,140.11
EURJPY,20051128,035000,140.11,140.11,140.11,140.11
EURJPY,20051128,035100,140.11,140.11,140.10,140.10
EURJPY,20051128,035200,140.11,140.11,140.11,140.11
EURJPY,20051128,035300,140.12,140.12,140.12,140.12
EURJPY,20051128,035400,140.12,140.12,140.11,140.11
EURJPY,20051128,035500,140.12,140.12,140.11,140.12
EURJPY,20051128,035600,140.12,140.12,140.12,140.12
EURJPY,20051128,035700,140.11,140.11,140.11,140.11
EURJPY,20051128,035800,140.12,140.12,140.12,140.12
EURJPY,20051128,035900,140.12,140.13,140.12,140.13
EURJPY,20051128,040000,140.12,140.13,140.12,140.13
EURJPY,20051128,040100,140.12,140.13,140.12,140.12
EURJPY,20051128,040200,140.13,140.13,140.12,140.12
EURJPY,20051128,040300,140.13,140.13,140.12,140.12
EURJPY,20051128,040400,140.12,140.12,140.11,140.11
EURJPY,20051128,040500,140.11,140.11,140.11,140.11
EURJPY,20051128,040600,140.11,140.11,140.11,140.11
EURJPY,20051128,040700,140.11,140.11,140.11,140.11
EURJPY,20051128,040800,140.11,140.11,140.11,140.11
EURJPY,20051128,040900,140.11,140.11,140.11,140.11
EURJPY,20051128,041000,140.12,140.12,140.12,140.12
EURJPY,20051128,041100,140.12,140.12,140.10,140.10
EURJPY,20051128,041200,140.11,140.12,140.11,140.12
EURJPY,20051128,041300,140.12,140.12,140.12,140.12
EURJPY,20051128,041400,140.11,140.12,140.11,140.12
EURJPY,20051128,041500,140.11,140.11,140.11,140.11
EURJPY,20051128,041600,140.11,140.11,140.11,140.11
EURJPY,20051128,041700,140.11,140.11,140.11,140.11
EURJPY,20051128,041800,140.11,140.11,140.10,140.10
EURJPY,20051128,041900,140.10,140.10,140.10,140.10
EURJPY,20051128,042000,140.11,140.11,140.10,140.11
EURJPY,20051128,042100,140.12,140.12,140.12,140.12
EURJPY,20051128,042200,140.12,140.12,140.12,140.12
EURJPY,20051128,042300,140.12,140.12,140.12,140.12
EURJPY,20051128,042400,140.11,140.11,140.11,140.11
EURJPY,20051128,042500,140.11,140.12,140.11,140.11
EURJPY,20051128,042600,140.10,140.11,140.10,140.10
EURJPY,20051128,042700,140.11,140.11,140.10,140.11
EURJPY,20051128,042800,140.10,140.11,140.10,140.10
EURJPY,20051128,042900,140.09,140.09,140.09,140.09
EURJPY,20051128,043000,140.10,140.10,140.10,140.10
EURJPY,20051128,043100,140.10,140.10,140.10,140.10
EURJPY,20051128,043200,140.11,140.11,140.11,140.11
EURJPY,20051128,043300,140.11,140.11,140.11,140.11
EURJPY,20051128,043400,140.10,140.11,140.10,140.11
EURJPY,20051128,043500,140.11,140.12,140.11,140.12
EURJPY,20051128,043600,140.11,140.12,140.11,140.11
EURJPY,20051128,043700,140.12,140.12,140.12,140.12
EURJPY,20051128,043800,140.12,140.12,140.12,140.12
EURJPY,20051128,043900,140.12,140.13,140.12,140.13
EURJPY,20051128,044000,140.12,140.12,140.12,140.12
EURJPY,20051128,044100,140.11,140.11,140.09,140.09
EURJPY,20051128,044200,140.09,140.09,140.09,140.09
EURJPY,20051128,044300,140.09,140.09,140.09,140.09
EURJPY,20051128,044400,140.09,140.09,140.09,140.09
EURJPY,20051128,044600,140.09,140.10,140.09,140.10
EURJPY,20051128,044700,140.09,140.09,140.09,140.09
EURJPY,20051128,044800,140.09,140.09,140.09,140.09
EURJPY,20051128,044900,140.09,140.09,140.09,140.09
EURJPY,20051128,045000,140.09,140.09,140.09,140.09
EURJPY,20051128,045100,140.09,140.09,140.09,140.09
EURJPY,20051128,045200,140.09,140.09,140.09,140.09
EURJPY,20051128,045300,140.09,140.10,140.09,140.09
EURJPY,20051128,045400,140.10,140.10,140.09,140.10
EURJPY,20051128,045500,140.10,140.10,140.10,140.10
EURJPY,20051128,045600,140.09,140.09,140.09,140.09
EURJPY,20051128,045700,140.09,140.09,140.09,140.09
EURJPY,20051128,045800,140.09,140.10,140.09,140.10
EURJPY,20051128,045900,140.09,140.09,140.09,140.09
EURJPY,20051128,050000,140.09,140.10,140.09,140.10
EURJPY,20051128,050100,140.09,140.09,140.09,140.09
EURJPY,20051128,050200,140.09,140.09,140.09,140.09
EURJPY,20051128,050300,140.09,140.09,140.08,140.09
EURJPY,20051128,050400,140.08,140.09,140.08,140.09
EURJPY,20051128,050500,140.09,140.09,140.09,140.09
EURJPY,20051128,050600,140.09,140.09,140.09,140.09
EURJPY,20051128,050700,140.08,140.09,140.08,140.09
EURJPY,20051128,050800,140.09,140.09,140.09,140.09
EURJPY,20051128,050900,140.10,140.10,140.09,140.09
EURJPY,20051128,051000,140.08,140.08,140.08,140.08
EURJPY,20051128,051100,140.08,140.09,140.08,140.08
EURJPY,20051128,051200,140.09,140.09,140.08,140.08
EURJPY,20051128,051300,140.09,140.09,140.09,140.09
EURJPY,20051128,051400,140.08,140.09,140.08,140.09
EURJPY,20051128,051500,140.09,140.09,140.09,140.09
EURJPY,20051128,051600,140.09,140.09,140.09,140.09
EURJPY,20051128,051700,140.09,140.09,140.09,140.09
EURJPY,20051128,051800,140.09,140.10,140.09,140.10
EURJPY,20051128,051900,140.09,140.09,140.08,140.08
EURJPY,20051128,052000,140.09,140.09,140.08,140.08
EURJPY,20051128,052100,140.08,140.08,140.08,140.08
EURJPY,20051128,052200,140.09,140.09,140.09,140.09
EURJPY,20051128,052300,140.10,140.10,140.09,140.09
EURJPY,20051128,052400,140.09,140.09,140.09,140.09
EURJPY,20051128,052500,140.08,140.08,140.08,140.08
EURJPY,20051128,052600,140.08,140.09,140.08,140.09
EURJPY,20051128,052700,140.09,140.09,140.09,140.09
EURJPY,20051128,052800,140.09,140.09,140.09,140.09
EURJPY,20051128,052900,140.10,140.10,140.10,140.10
EURJPY,20051128,053000,140.11,140.11,140.09,140.09
EURJPY,20051128,053100,140.09,140.09,140.09,140.09
EURJPY,20051128,053200,140.09,140.09,140.09,140.09
EURJPY,20051128,053300,140.09,140.09,140.09,140.09
EURJPY,20051128,053400,140.09,140.09,140.09,140.09
EURJPY,20051128,053500,140.09,140.09,140.09,140.09
EURJPY,20051128,053600,140.10,140.10,140.10,140.10
EURJPY,20051128,053700,140.11,140.11,140.10,140.10
EURJPY,20051128,053800,140.11,140.11,140.10,140.11
EURJPY,20051128,053900,140.10,140.10,140.09,140.09
EURJPY,20051128,054000,140.09,140.09,140.08,140.09
EURJPY,20051128,054100,140.09,140.09,140.09,140.09
EURJPY,20051128,054200,140.10,140.10,140.10,140.10
EURJPY,20051128,054300,140.09,140.10,140.09,140.10
EURJPY,20051128,054400,140.10,140.11,140.10,140.10
EURJPY,20051128,054500,140.10,140.10,140.10,140.10
EURJPY,20051128,054600,140.09,140.10,140.09,140.10
EURJPY,20051128,054700,140.10,140.12,140.10,140.12
EURJPY,20051128,054800,140.12,140.12,140.12,140.12
EURJPY,20051128,054900,140.11,140.11,140.11,140.11
EURJPY,20051128,055000,140.11,140.11,140.11,140.11
EURJPY,20051128,055100,140.10,140.11,140.10,140.10
EURJPY,20051128,055200,140.09,140.09,140.09,140.09
EURJPY,20051128,055300,140.08,140.09,140.08,140.09
EURJPY,20051128,055400,140.08,140.10,140.08,140.10
EURJPY,20051128,055500,140.09,140.11,140.09,140.11
EURJPY,20051128,055600,140.11,140.11,140.11,140.11
EURJPY,20051128,055700,140.10,140.11,140.10,140.11
EURJPY,20051128,055800,140.12,140.12,140.11,140.12
EURJPY,20051128,055900,140.11,140.12,140.11,140.12
EURJPY,20051128,060000,140.12,140.12,140.12,140.12
EURJPY,20051128,060100,140.11,140.11,140.11,140.11
EURJPY,20051128,060200,140.12,140.13,140.12,140.12
EURJPY,20051128,060300,140.13,140.13,140.12,140.13
EURJPY,20051128,060400,140.14,140.14,140.13,140.13
EURJPY,20051128,060500,140.14,140.14,140.14,140.14
EURJPY,20051128,060600,140.14,140.14,140.14,140.14
EURJPY,20051128,060700,140.15,140.15,140.14,140.14
EURJPY,20051128,060800,140.15,140.15,140.14,140.14
EURJPY,20051128,060900,140.14,140.14,140.13,140.13
EURJPY,20051128,061000,140.13,140.13,140.13,140.13
EURJPY,20051128,061100,140.12,140.12,140.12,140.12
EURJPY,20051128,061200,140.12,140.12,140.12,140.12
EURJPY,20051128,061300,140.12,140.12,140.12,140.12
EURJPY,20051128,061400,140.12,140.13,140.12,140.13
EURJPY,20051128,061500,140.12,140.12,140.12,140.12
EURJPY,20051128,061600,140.13,140.14,140.13,140.14
EURJPY,20051128,061700,140.14,140.14,140.14,140.14
EURJPY,20051128,061800,140.14,140.14,140.14,140.14
EURJPY,20051128,061900,140.14,140.14,140.14,140.14
EURJPY,20051128,062000,140.13,140.13,140.13,140.13
EURJPY,20051128,062100,140.14,140.14,140.14,140.14
EURJPY,20051128,062200,140.14,140.15,140.13,140.14
EURJPY,20051128,062300,140.15,140.15,140.14,140.15
EURJPY,20051128,062400,140.14,140.15,140.14,140.15
EURJPY,20051128,062500,140.15,140.15,140.15,140.15
EURJPY,20051128,062600,140.14,140.15,140.14,140.15
EURJPY,20051128,062700,140.15,140.15,140.15,140.15
EURJPY,20051128,062800,140.15,140.15,140.15,140.15
EURJPY,20051128,062900,140.15,140.15,140.15,140.15
EURJPY,20051128,063000,140.14,140.14,140.14,140.14
EURJPY,20051128,063100,140.14,140.16,140.14,140.16
EURJPY,20051128,063200,140.16,140.16,140.16,140.16
EURJPY,20051128,063300,140.15,140.15,140.15,140.15
EURJPY,20051128,063400,140.16,140.16,140.15,140.15
EURJPY,20051128,063500,140.15,140.15,140.15,140.15
EURJPY,20051128,063600,140.15,140.15,140.15,140.15
EURJPY,20051128,063700,140.15,140.16,140.15,140.16
EURJPY,20051128,063800,140.17,140.17,140.16,140.16
EURJPY,20051128,063900,140.16,140.16,140.15,140.15
EURJPY,20051128,064000,140.16,140.16,140.16,140.16
EURJPY,20051128,064100,140.16,140.16,140.16,140.16
EURJPY,20051128,064200,140.16,140.16,140.16,140.16
EURJPY,20051128,064300,140.17,140.17,140.17,140.17
EURJPY,20051128,064400,140.16,140.16,140.15,140.16
EURJPY,20051128,064500,140.17,140.17,140.16,140.16
EURJPY,20051128,064600,140.15,140.16,140.15,140.16
EURJPY,20051128,064700,140.17,140.18,140.17,140.18
EURJPY,20051128,064800,140.19,140.20,140.19,140.20
EURJPY,20051128,064900,140.19,140.20,140.19,140.20
EURJPY,20051128,065000,140.20,140.20,140.18,140.18
EURJPY,20051128,065100,140.19,140.19,140.17,140.17
EURJPY,20051128,065200,140.18,140.18,140.16,140.16
EURJPY,20051128,065300,140.17,140.18,140.17,140.18
EURJPY,20051128,065400,140.17,140.18,140.17,140.18
EURJPY,20051128,065500,140.18,140.19,140.18,140.19
EURJPY,20051128,065600,140.19,140.19,140.19,140.19
EURJPY,20051128,065700,140.19,140.19,140.19,140.19
EURJPY,20051128,065800,140.20,140.20,140.19,140.19
EURJPY,20051128,065900,140.19,140.19,140.18,140.18
EURJPY,20051128,070000,140.19,140.20,140.19,140.20
EURJPY,20051128,070100,140.19,140.20,140.19,140.20
EURJPY,20051128,070200,140.20,140.20,140.17,140.17
EURJPY,20051128,070300,140.17,140.17,140.17,140.17
EURJPY,20051128,070400,140.17,140.17,140.17,140.17
EURJPY,20051128,070500,140.16,140.16,140.15,140.15
EURJPY,20051128,070600,140.14,140.17,140.14,140.17
EURJPY,20051128,070700,140.18,140.18,140.17,140.17
EURJPY,20051128,070800,140.18,140.18,140.17,140.18
EURJPY,20051128,070900,140.19,140.20,140.19,140.19
EURJPY,20051128,071000,140.18,140.19,140.18,140.19
EURJPY,20051128,071100,140.19,140.19,140.19,140.19
EURJPY,20051128,071200,140.19,140.19,140.19,140.19
EURJPY,20051128,071300,140.18,140.18,140.18,140.18
EURJPY,20051128,071400,140.19,140.19,140.15,140.16
EURJPY,20051128,071500,140.17,140.17,140.16,140.17
EURJPY,20051128,071600,140.18,140.19,140.18,140.19
EURJPY,20051128,071700,140.19,140.20,140.19,140.20
EURJPY,20051128,071800,140.19,140.19,140.18,140.18
EURJPY,20051128,071900,140.18,140.18,140.17,140.17
EURJPY,20051128,072000,140.16,140.16,140.15,140.15
EURJPY,20051128,072100,140.16,140.16,140.16,140.16
EURJPY,20051128,072200,140.16,140.17,140.16,140.17
EURJPY,20051128,072300,140.18,140.18,140.17,140.17
EURJPY,20051128,072400,140.17,140.17,140.17,140.17
EURJPY,20051128,072500,140.16,140.16,140.16,140.16
EURJPY,20051128,072600,140.16,140.16,140.14,140.14
EURJPY,20051128,072700,140.14,140.14,140.13,140.13
EURJPY,20051128,072800,140.14,140.15,140.14,140.15
EURJPY,20051128,072900,140.14,140.14,140.13,140.13
EURJPY,20051128,073000,140.12,140.12,140.11,140.12
EURJPY,20051128,073100,140.11,140.12,140.11,140.11
EURJPY,20051128,073200,140.10,140.10,140.09,140.09
EURJPY,20051128,073300,140.08,140.09,140.08,140.09
EURJPY,20051128,073400,140.10,140.10,140.09,140.09
EURJPY,20051128,073500,140.10,140.10,140.08,140.09
EURJPY,20051128,073600,140.08,140.08,140.07,140.08
EURJPY,20051128,073700,140.09,140.09,140.08,140.08
EURJPY,20051128,073800,140.08,140.08,140.08,140.08
EURJPY,20051128,073900,140.08,140.08,140.08,140.08
EURJPY,20051128,074000,140.08,140.09,140.08,140.09
EURJPY,20051128,074100,140.08,140.09,140.08,140.09
EURJPY,20051128,074200,140.08,140.08,140.08,140.08
EURJPY,20051128,074300,140.08,140.08,140.08,140.08
EURJPY,20051128,074400,140.08,140.09,140.08,140.08
EURJPY,20051128,074500,140.09,140.09,140.09,140.09
EURJPY,20051128,074600,140.08,140.09,140.08,140.09
EURJPY,20051128,074700,140.10,140.10,140.10,140.10
EURJPY,20051128,074800,140.10,140.10,140.09,140.10
EURJPY,20051128,074900,140.09,140.10,140.09,140.10
EURJPY,20051128,075000,140.11,140.11,140.11,140.11
EURJPY,20051128,075100,140.12,140.14,140.12,140.14
EURJPY,20051128,075200,140.15,140.15,140.14,140.15
EURJPY,20051128,075300,140.14,140.14,140.14,140.14
EURJPY,20051128,075400,140.13,140.13,140.13,140.13
EURJPY,20051128,075500,140.13,140.13,140.13,140.13
EURJPY,20051128,075600,140.13,140.13,140.13,140.13
EURJPY,20051128,075700,140.13,140.13,140.13,140.13
EURJPY,20051128,075800,140.13,140.13,140.12,140.13
EURJPY,20051128,075900,140.13,140.13,140.13,140.13
EURJPY,20051128,080000,140.14,140.15,140.14,140.14
EURJPY,20051128,080100,140.13,140.15,140.12,140.12
EURJPY,20051128,080200,140.11,140.11,140.07,140.07
EURJPY,20051128,080300,140.06,140.06,140.02,140.02
EURJPY,20051128,080400,140.00,140.00,139.99,140.00
EURJPY,20051128,080500,140.01,140.03,140.01,140.01
EURJPY,20051128,080600,140.02,140.03,140.01,140.03
EURJPY,20051128,080700,140.02,140.02,140.01,140.02
EURJPY,20051128,080800,140.03,140.04,140.02,140.03
EURJPY,20051128,080900,140.02,140.03,140.02,140.03
EURJPY,20051128,081000,140.04,140.05,140.04,140.05
EURJPY,20051128,081100,140.06,140.06,140.05,140.06
EURJPY,20051128,081200,140.07,140.12,140.07,140.12
EURJPY,20051128,081300,140.13,140.14,140.12,140.12
EURJPY,20051128,081400,140.11,140.12,140.11,140.12
EURJPY,20051128,081500,140.13,140.13,140.10,140.12
EURJPY,20051128,081600,140.13,140.14,140.12,140.14
EURJPY,20051128,081700,140.15,140.15,140.14,140.15
EURJPY,20051128,081800,140.15,140.15,140.15,140.15
EURJPY,20051128,081900,140.17,140.17,140.15,140.15
EURJPY,20051128,082000,140.14,140.16,140.14,140.15
EURJPY,20051128,082100,140.14,140.14,140.12,140.13
EURJPY,20051128,082200,140.12,140.13,140.12,140.12
EURJPY,20051128,082300,140.13,140.14,140.12,140.14
EURJPY,20051128,082400,140.15,140.16,140.15,140.15
EURJPY,20051128,082500,140.15,140.15,140.15,140.15
EURJPY,20051128,082600,140.16,140.16,140.15,140.16
EURJPY,20051128,082700,140.15,140.16,140.15,140.15
EURJPY,20051128,082800,140.15,140.15,140.15,140.15
EURJPY,20051128,082900,140.14,140.14,140.12,140.12
EURJPY,20051128,083000,140.11,140.11,140.09,140.09
EURJPY,20051128,083100,140.10,140.11,140.10,140.11
EURJPY,20051128,083200,140.12,140.12,140.11,140.11
EURJPY,20051128,083300,140.12,140.12,140.12,140.12
EURJPY,20051128,083400,140.13,140.16,140.13,140.15
EURJPY,20051128,083500,140.16,140.16,140.14,140.15
EURJPY,20051128,083600,140.14,140.16,140.14,140.15
EURJPY,20051128,083700,140.15,140.15,140.15,140.15
EURJPY,20051128,083800,140.15,140.15,140.15,140.15
EURJPY,20051128,083900,140.15,140.15,140.15,140.15
EURJPY,20051128,084000,140.16,140.16,140.15,140.15
EURJPY,20051128,084100,140.15,140.15,140.15,140.15
EURJPY,20051128,084200,140.16,140.17,140.16,140.17
EURJPY,20051128,084300,140.18,140.18,140.14,140.15
EURJPY,20051128,084400,140.14,140.14,140.12,140.12
EURJPY,20051128,084500,140.12,140.12,140.12,140.12
EURJPY,20051128,084600,140.11,140.11,140.10,140.10
EURJPY,20051128,084700,140.11,140.12,140.11,140.11
EURJPY,20051128,084800,140.12,140.12,140.12,140.12
EURJPY,20051128,084900,140.12,140.14,140.12,140.14
EURJPY,20051128,085000,140.15,140.15,140.14,140.15
EURJPY,20051128,085100,140.14,140.14,140.10,140.10
EURJPY,20051128,085200,140.11,140.11,140.09,140.09
EURJPY,20051128,085300,140.10,140.10,140.10,140.10
EURJPY,20051128,085400,140.10,140.11,140.10,140.11
EURJPY,20051128,085500,140.10,140.11,140.10,140.10
EURJPY,20051128,085600,140.10,140.11,140.08,140.08
EURJPY,20051128,085700,140.09,140.11,140.09,140.10
EURJPY,20051128,085800,140.11,140.14,140.11,140.13
EURJPY,20051128,085900,140.14,140.14,140.13,140.13
EURJPY,20051128,090000,140.12,140.13,140.11,140.12
EURJPY,20051128,090100,140.10,140.10,140.08,140.08
EURJPY,20051128,090200,140.07,140.09,140.07,140.09
EURJPY,20051128,090300,140.08,140.08,140.04,140.04
EURJPY,20051128,090400,140.03,140.05,140.03,140.04
EURJPY,20051128,090500,140.04,140.04,140.04,140.04
EURJPY,20051128,090600,140.05,140.06,140.04,140.06
EURJPY,20051128,090700,140.07,140.08,140.06,140.06
EURJPY,20051128,090800,140.05,140.05,140.04,140.04
EURJPY,20051128,090900,140.05,140.07,140.05,140.07
EURJPY,20051128,091000,140.06,140.08,140.06,140.08
EURJPY,20051128,091100,140.09,140.11,140.09,140.11
EURJPY,20051128,091200,140.12,140.12,140.08,140.08
EURJPY,20051128,091300,140.09,140.09,140.08,140.09
EURJPY,20051128,091400,140.10,140.10,140.09,140.10
EURJPY,20051128,091500,140.11,140.14,140.11,140.14
EURJPY,20051128,091600,140.15,140.15,140.11,140.12
EURJPY,20051128,091700,140.11,140.11,140.09,140.10
EURJPY,20051128,091800,140.11,140.11,140.10,140.11
EURJPY,20051128,091900,140.12,140.14,140.11,140.14
EURJPY,20051128,092000,140.12,140.12,140.10,140.11
EURJPY,20051128,092100,140.12,140.12,140.10,140.10
EURJPY,20051128,092200,140.11,140.13,140.11,140.12
EURJPY,20051128,092300,140.13,140.13,140.10,140.11
EURJPY,20051128,092400,140.10,140.11,140.10,140.10
EURJPY,20051128,092500,140.11,140.13,140.11,140.12
EURJPY,20051128,092600,140.13,140.13,140.12,140.12
EURJPY,20051128,092700,140.13,140.14,140.12,140.13
EURJPY,20051128,092800,140.14,140.15,140.14,140.15
EURJPY,20051128,092900,140.14,140.15,140.13,140.14
EURJPY,20051128,093000,140.13,140.16,140.13,140.15
EURJPY,20051128,093100,140.16,140.16,140.14,140.15
EURJPY,20051128,093200,140.14,140.14,140.12,140.12
EURJPY,20051128,093300,140.11,140.13,140.11,140.12
EURJPY,20051128,093400,140.12,140.12,140.12,140.12
EURJPY,20051128,093500,140.13,140.13,140.11,140.12
EURJPY,20051128,093600,140.11,140.12,140.11,140.12
EURJPY,20051128,093700,140.12,140.12,140.11,140.12
EURJPY,20051128,093800,140.11,140.14,140.11,140.14
EURJPY,20051128,093900,140.12,140.13,140.12,140.13
EURJPY,20051128,094000,140.14,140.14,140.12,140.12
EURJPY,20051128,094100,140.11,140.12,140.11,140.12
EURJPY,20051128,094200,140.13,140.13,140.10,140.11
EURJPY,20051128,094300,140.12,140.13,140.12,140.12
EURJPY,20051128,094400,140.12,140.13,140.12,140.12
EURJPY,20051128,094500,140.13,140.14,140.11,140.11
EURJPY,20051128,094600,140.10,140.10,140.09,140.10
EURJPY,20051128,094700,140.11,140.11,140.11,140.11
EURJPY,20051128,094800,140.11,140.11,140.10,140.11
EURJPY,20051128,094900,140.10,140.11,140.09,140.11
EURJPY,20051128,095000,140.10,140.10,140.09,140.10
EURJPY,20051128,095100,140.11,140.12,140.11,140.12
EURJPY,20051128,095200,140.11,140.12,140.11,140.12
EURJPY,20051128,095300,140.13,140.13,140.13,140.13
EURJPY,20051128,095400,140.12,140.12,140.11,140.11
EURJPY,20051128,095500,140.10,140.11,140.10,140.11
EURJPY,20051128,095600,140.12,140.12,140.12,140.12
EURJPY,20051128,095700,140.13,140.13,140.12,140.12
EURJPY,20051128,095800,140.11,140.12,140.09,140.12
EURJPY,20051128,095900,140.11,140.12,140.11,140.11
EURJPY,20051128,100000,140.12,140.12,140.10,140.12
EURJPY,20051128,100100,140.12,140.12,140.12,140.12
EURJPY,20051128,100200,140.11,140.12,140.11,140.11
EURJPY,20051128,100300,140.10,140.12,140.10,140.11
EURJPY,20051128,100400,140.12,140.13,140.12,140.12
EURJPY,20051128,100500,140.11,140.12,140.11,140.12
EURJPY,20051128,100600,140.13,140.14,140.12,140.13
EURJPY,20051128,100700,140.14,140.14,140.14,140.14
EURJPY,20051128,100800,140.13,140.13,140.12,140.12
EURJPY,20051128,100900,140.13,140.14,140.12,140.12
EURJPY,20051128,101000,140.12,140.12,140.10,140.11
EURJPY,20051128,101100,140.10,140.11,140.09,140.11
EURJPY,20051128,101200,140.10,140.12,140.09,140.12
EURJPY,20051128,101300,140.13,140.16,140.13,140.16
EURJPY,20051128,101400,140.18,140.18,140.16,140.17
EURJPY,20051128,101500,140.15,140.16,140.15,140.16
EURJPY,20051128,101600,140.17,140.17,140.16,140.16
EURJPY,20051128,101700,140.17,140.17,140.17,140.17
EURJPY,20051128,101800,140.17,140.17,140.17,140.17
EURJPY,20051128,101900,140.17,140.18,140.17,140.18
EURJPY,20051128,102000,140.17,140.18,140.17,140.18
EURJPY,20051128,102100,140.17,140.20,140.17,140.20
EURJPY,20051128,102200,140.21,140.22,140.20,140.22
EURJPY,20051128,102300,140.21,140.22,140.20,140.22
EURJPY,20051128,102400,140.21,140.22,140.21,140.22
EURJPY,20051128,102500,140.23,140.23,140.22,140.22
EURJPY,20051128,102600,140.21,140.22,140.20,140.22
EURJPY,20051128,102700,140.21,140.21,140.20,140.20
EURJPY,20051128,102800,140.20,140.21,140.20,140.21
EURJPY,20051128,102900,140.20,140.21,140.19,140.21
EURJPY,20051128,103000,140.20,140.20,140.20,140.20
EURJPY,20051128,103100,140.20,140.21,140.18,140.18
EURJPY,20051128,103200,140.19,140.21,140.19,140.21
EURJPY,20051128,103300,140.22,140.23,140.21,140.22
EURJPY,20051128,103400,140.21,140.23,140.21,140.22
EURJPY,20051128,103500,140.21,140.22,140.21,140.22
EURJPY,20051128,103600,140.21,140.22,140.21,140.22
EURJPY,20051128,103700,140.21,140.23,140.21,140.22
EURJPY,20051128,103800,140.23,140.25,140.23,140.24
EURJPY,20051128,103900,140.27,140.29,140.26,140.29
EURJPY,20051128,104000,140.28,140.29,140.28,140.29
EURJPY,20051128,104100,140.28,140.28,140.25,140.26
EURJPY,20051128,104200,140.27,140.28,140.27,140.28
EURJPY,20051128,104300,140.27,140.30,140.26,140.29
EURJPY,20051128,104400,140.30,140.31,140.29,140.29
EURJPY,20051128,104500,140.28,140.30,140.28,140.29
EURJPY,20051128,104600,140.28,140.30,140.28,140.30
EURJPY,20051128,104700,140.29,140.29,140.27,140.27
EURJPY,20051128,104800,140.26,140.27,140.26,140.27
EURJPY,20051128,104900,140.26,140.26,140.21,140.21
EURJPY,20051128,105000,140.22,140.25,140.22,140.24
EURJPY,20051128,105100,140.25,140.26,140.22,140.22
EURJPY,20051128,105200,140.23,140.23,140.22,140.22
EURJPY,20051128,105300,140.23,140.23,140.22,140.22
EURJPY,20051128,105400,140.22,140.22,140.22,140.22
EURJPY,20051128,105500,140.21,140.21,140.20,140.21
EURJPY,20051128,105600,140.20,140.21,140.20,140.21
EURJPY,20051128,105700,140.22,140.22,140.20,140.20
EURJPY,20051128,105800,140.21,140.24,140.21,140.24
EURJPY,20051128,105900,140.25,140.26,140.24,140.25
EURJPY,20051128,110000,140.26,140.28,140.26,140.27
EURJPY,20051128,110100,140.26,140.29,140.26,140.29
EURJPY,20051128,110200,140.28,140.28,140.27,140.27
EURJPY,20051128,110300,140.28,140.29,140.27,140.27
EURJPY,20051128,110400,140.28,140.30,140.28,140.29
EURJPY,20051128,110500,140.31,140.32,140.30,140.31
EURJPY,20051128,110600,140.30,140.30,140.29,140.29
EURJPY,20051128,110700,140.30,140.30,140.29,140.29
EURJPY,20051128,110800,140.29,140.29,140.28,140.29
EURJPY,20051128,110900,140.28,140.30,140.28,140.29
EURJPY,20051128,111000,140.30,140.30,140.29,140.29
EURJPY,20051128,111100,140.29,140.29,140.28,140.28
EURJPY,20051128,111200,140.29,140.29,140.28,140.28
EURJPY,20051128,111300,140.27,140.27,140.27,140.27
EURJPY,20051128,111400,140.26,140.26,140.25,140.26
EURJPY,20051128,111500,140.25,140.26,140.24,140.25
EURJPY,20051128,111600,140.24,140.26,140.24,140.26
EURJPY,20051128,111700,140.25,140.26,140.24,140.26
EURJPY,20051128,111800,140.25,140.25,140.23,140.24
EURJPY,20051128,111900,140.23,140.24,140.22,140.24
EURJPY,20051128,112000,140.23,140.23,140.21,140.21
EURJPY,20051128,112100,140.20,140.21,140.20,140.21
EURJPY,20051128,112200,140.20,140.22,140.20,140.22
EURJPY,20051128,112300,140.21,140.23,140.21,140.23
EURJPY,20051128,112400,140.22,140.23,140.22,140.23
EURJPY,20051128,112500,140.22,140.23,140.22,140.23
EURJPY,20051128,112600,140.24,140.26,140.24,140.25
EURJPY,20051128,112700,140.26,140.27,140.25,140.27
EURJPY,20051128,112800,140.26,140.27,140.26,140.27
EURJPY,20051128,112900,140.26,140.26,140.26,140.26
EURJPY,20051128,113000,140.25,140.25,140.23,140.23
EURJPY,20051128,113100,140.22,140.26,140.22,140.26
EURJPY,20051128,113200,140.25,140.26,140.24,140.25
EURJPY,20051128,113300,140.24,140.25,140.23,140.24
EURJPY,20051128,113400,140.23,140.24,140.22,140.24
EURJPY,20051128,113500,140.25,140.27,140.25,140.27
EURJPY,20051128,113600,140.27,140.27,140.25,140.25
EURJPY,20051128,113700,140.27,140.27,140.25,140.25
EURJPY,20051128,113800,140.24,140.24,140.22,140.22
EURJPY,20051128,113900,140.21,140.22,140.21,140.21
EURJPY,20051128,114000,140.22,140.22,140.21,140.21
EURJPY,20051128,114100,140.20,140.22,140.20,140.21
EURJPY,20051128,114200,140.22,140.22,140.21,140.21
EURJPY,20051128,114300,140.20,140.22,140.20,140.21
EURJPY,20051128,114400,140.22,140.23,140.20,140.21
EURJPY,20051128,114500,140.20,140.21,140.20,140.21
EURJPY,20051128,114600,140.20,140.22,140.20,140.22
EURJPY,20051128,114700,140.21,140.22,140.21,140.22
EURJPY,20051128,114800,140.23,140.23,140.20,140.20
EURJPY,20051128,114900,140.21,140.21,140.20,140.20
EURJPY,20051128,115000,140.19,140.20,140.18,140.20
EURJPY,20051128,115100,140.21,140.22,140.21,140.22
EURJPY,20051128,115200,140.21,140.23,140.21,140.22
EURJPY,20051128,115300,140.23,140.24,140.23,140.23
EURJPY,20051128,115400,140.24,140.24,140.22,140.24
EURJPY,20051128,115500,140.25,140.25,140.23,140.24
EURJPY,20051128,115600,140.23,140.24,140.22,140.24
EURJPY,20051128,115700,140.25,140.25,140.23,140.24
EURJPY,20051128,115800,140.25,140.25,140.24,140.24
EURJPY,20051128,115900,140.23,140.23,140.22,140.23
EURJPY,20051128,120000,140.22,140.27,140.22,140.27
EURJPY,20051128,120100,140.28,140.30,140.25,140.27
EURJPY,20051128,120200,140.26,140.27,140.26,140.26
EURJPY,20051128,120300,140.27,140.27,140.22,140.23
EURJPY,20051128,120400,140.22,140.22,140.18,140.18
EURJPY,20051128,120500,140.17,140.18,140.16,140.18
EURJPY,20051128,120600,140.17,140.21,140.17,140.21
EURJPY,20051128,120700,140.20,140.22,140.20,140.22
EURJPY,20051128,120800,140.21,140.21,140.18,140.18
EURJPY,20051128,120900,140.19,140.20,140.18,140.19
EURJPY,20051128,121000,140.20,140.21,140.20,140.20
EURJPY,20051128,121100,140.19,140.21,140.19,140.19
EURJPY,20051128,121200,140.18,140.18,140.16,140.18
EURJPY,20051128,121300,140.17,140.17,140.17,140.17
EURJPY,20051128,121400,140.18,140.20,140.18,140.19
EURJPY,20051128,121500,140.20,140.21,140.20,140.21
EURJPY,20051128,121600,140.21,140.21,140.18,140.18
EURJPY,20051128,121700,140.19,140.20,140.18,140.19
EURJPY,20051128,121800,140.20,140.23,140.20,140.22
EURJPY,20051128,121900,140.21,140.21,140.18,140.18
EURJPY,20051128,122000,140.18,140.18,140.18,140.18
EURJPY,20051128,122100,140.19,140.19,140.18,140.19
EURJPY,20051128,122200,140.18,140.21,140.18,140.20
EURJPY,20051128,122300,140.21,140.21,140.20,140.20
EURJPY,20051128,122400,140.19,140.19,140.18,140.18
EURJPY,20051128,122500,140.19,140.19,140.18,140.18
EURJPY,20051128,122600,140.19,140.20,140.19,140.20
EURJPY,20051128,122700,140.21,140.22,140.19,140.22
EURJPY,20051128,122800,140.21,140.22,140.21,140.22
EURJPY,20051128,122900,140.23,140.25,140.22,140.25
EURJPY,20051128,123000,140.24,140.26,140.24,140.26
EURJPY,20051128,123100,140.27,140.27,140.23,140.24
EURJPY,20051128,123200,140.23,140.25,140.22,140.22
EURJPY,20051128,123300,140.23,140.24,140.23,140.24
EURJPY,20051128,123400,140.23,140.23,140.22,140.22
EURJPY,20051128,123500,140.21,140.22,140.20,140.20
EURJPY,20051128,123600,140.21,140.21,140.19,140.19
EURJPY,20051128,123700,140.20,140.21,140.20,140.21
EURJPY,20051128,123800,140.20,140.22,140.20,140.22
EURJPY,20051128,123900,140.23,140.23,140.23,140.23
EURJPY,20051128,124000,140.24,140.26,140.24,140.25
EURJPY,20051128,124100,140.24,140.24,140.23,140.24
EURJPY,20051128,124200,140.25,140.26,140.24,140.25
EURJPY,20051128,124300,140.26,140.27,140.26,140.27
EURJPY,20051128,124400,140.26,140.29,140.26,140.28
EURJPY,20051128,124500,140.29,140.30,140.29,140.29
EURJPY,20051128,124600,140.28,140.30,140.28,140.30
EURJPY,20051128,124700,140.31,140.31,140.27,140.29
EURJPY,20051128,124800,140.30,140.30,140.28,140.29
EURJPY,20051128,124900,140.29,140.29,140.28,140.28
EURJPY,20051128,125000,140.29,140.29,140.28,140.28
EURJPY,20051128,125100,140.27,140.29,140.27,140.27
EURJPY,20051128,125200,140.28,140.28,140.27,140.27
EURJPY,20051128,125300,140.28,140.28,140.26,140.27
EURJPY,20051128,125400,140.26,140.26,140.26,140.26
EURJPY,20051128,125500,140.27,140.28,140.27,140.28
EURJPY,20051128,125600,140.27,140.29,140.27,140.28
EURJPY,20051128,125700,140.29,140.29,140.28,140.28
EURJPY,20051128,125800,140.27,140.28,140.27,140.28
EURJPY,20051128,125900,140.27,140.28,140.27,140.28
EURJPY,20051128,130000,140.29,140.30,140.28,140.28
EURJPY,20051128,130100,140.29,140.30,140.28,140.30
EURJPY,20051128,130200,140.31,140.31,140.30,140.31
EURJPY,20051128,130300,140.30,140.30,140.29,140.30
EURJPY,20051128,130400,140.29,140.29,140.27,140.27
EURJPY,20051128,130500,140.26,140.27,140.25,140.27
EURJPY,20051128,130600,140.28,140.28,140.26,140.26
EURJPY,20051128,130700,140.25,140.25,140.25,140.25
EURJPY,20051128,130800,140.24,140.27,140.24,140.26
EURJPY,20051128,130900,140.25,140.26,140.24,140.24
EURJPY,20051128,131000,140.23,140.25,140.23,140.24
EURJPY,20051128,131100,140.25,140.26,140.25,140.25
EURJPY,20051128,131200,140.24,140.25,140.24,140.25
EURJPY,20051128,131300,140.24,140.26,140.24,140.26
EURJPY,20051128,131400,140.27,140.27,140.25,140.25
EURJPY,20051128,131500,140.26,140.28,140.26,140.27
EURJPY,20051128,131600,140.26,140.29,140.26,140.29
EURJPY,20051128,131700,140.30,140.30,140.30,140.30
EURJPY,20051128,131800,140.29,140.31,140.29,140.30
EURJPY,20051128,131900,140.30,140.30,140.29,140.29
EURJPY,20051128,132000,140.28,140.30,140.28,140.30
EURJPY,20051128,132100,140.31,140.32,140.31,140.31
EURJPY,20051128,132200,140.30,140.32,140.30,140.32
EURJPY,20051128,132300,140.31,140.32,140.30,140.30
EURJPY,20051128,132400,140.31,140.31,140.29,140.29
EURJPY,20051128,132500,140.30,140.30,140.27,140.27
EURJPY,20051128,132600,140.28,140.28,140.28,140.28
EURJPY,20051128,132700,140.27,140.27,140.26,140.26
EURJPY,20051128,132800,140.27,140.27,140.27,140.27
EURJPY,20051128,132900,140.27,140.27,140.24,140.24
EURJPY,20051128,133000,140.23,140.25,140.23,140.24
EURJPY,20051128,133100,140.25,140.25,140.24,140.24
EURJPY,20051128,133200,140.25,140.25,140.24,140.25
EURJPY,20051128,133300,140.24,140.26,140.24,140.26
EURJPY,20051128,133400,140.27,140.28,140.27,140.28
EURJPY,20051128,133500,140.29,140.29,140.29,140.29
EURJPY,20051128,133600,140.28,140.30,140.28,140.29
EURJPY,20051128,133700,140.30,140.30,140.28,140.29
EURJPY,20051128,133800,140.30,140.31,140.30,140.31
EURJPY,20051128,133900,140.30,140.30,140.29,140.30
EURJPY,20051128,134000,140.29,140.29,140.29,140.29
EURJPY,20051128,134100,140.28,140.29,140.28,140.29
EURJPY,20051128,134200,140.30,140.30,140.28,140.28
EURJPY,20051128,134300,140.29,140.29,140.26,140.26
EURJPY,20051128,134400,140.27,140.29,140.26,140.29
EURJPY,20051128,134500,140.28,140.29,140.27,140.28
EURJPY,20051128,134600,140.29,140.29,140.27,140.29
EURJPY,20051128,134700,140.30,140.30,140.29,140.29
EURJPY,20051128,134800,140.29,140.29,140.29,140.29
EURJPY,20051128,134900,140.29,140.29,140.29,140.29
EURJPY,20051128,135000,140.29,140.29,140.29,140.29
EURJPY,20051128,135100,140.28,140.29,140.27,140.29
EURJPY,20051128,135200,140.28,140.28,140.28,140.28
EURJPY,20051128,135300,140.29,140.29,140.27,140.28
EURJPY,20051128,135400,140.29,140.29,140.28,140.29
EURJPY,20051128,135500,140.28,140.28,140.26,140.26
EURJPY,20051128,135600,140.27,140.27,140.26,140.26
EURJPY,20051128,135700,140.25,140.27,140.25,140.27
EURJPY,20051128,135800,140.26,140.30,140.26,140.30
EURJPY,20051128,135900,140.29,140.29,140.28,140.28
EURJPY,20051128,140000,140.27,140.29,140.27,140.29
EURJPY,20051128,140100,140.30,140.31,140.30,140.30
EURJPY,20051128,140200,140.31,140.32,140.29,140.29
EURJPY,20051128,140300,140.28,140.29,140.27,140.29
EURJPY,20051128,140400,140.27,140.27,140.26,140.27
EURJPY,20051128,140500,140.27,140.27,140.26,140.26
EURJPY,20051128,140600,140.27,140.30,140.27,140.30
EURJPY,20051128,140700,140.31,140.31,140.31,140.31
EURJPY,20051128,140800,140.31,140.31,140.31,140.31
EURJPY,20051128,140900,140.32,140.32,140.30,140.30
EURJPY,20051128,141000,140.31,140.33,140.31,140.32
EURJPY,20051128,141100,140.31,140.32,140.30,140.31
EURJPY,20051128,141200,140.32,140.34,140.32,140.33
EURJPY,20051128,141300,140.34,140.34,140.32,140.32
EURJPY,20051128,141400,140.33,140.35,140.32,140.35
EURJPY,20051128,141500,140.36,140.37,140.36,140.37
EURJPY,20051128,141600,140.36,140.37,140.36,140.36
EURJPY,20051128,141700,140.35,140.36,140.34,140.35
EURJPY,20051128,141800,140.36,140.36,140.34,140.35
EURJPY,20051128,141900,140.34,140.34,140.31,140.31
EURJPY,20051128,142000,140.30,140.32,140.30,140.30
EURJPY,20051128,142100,140.31,140.33,140.31,140.33
EURJPY,20051128,142200,140.34,140.35,140.34,140.34
EURJPY,20051128,142300,140.33,140.33,140.33,140.33
EURJPY,20051128,142400,140.33,140.33,140.32,140.32
EURJPY,20051128,142500,140.33,140.33,140.32,140.32
EURJPY,20051128,142600,140.33,140.35,140.32,140.32
EURJPY,20051128,142700,140.33,140.34,140.33,140.34
EURJPY,20051128,142800,140.33,140.34,140.33,140.34
EURJPY,20051128,142900,140.35,140.36,140.35,140.36
EURJPY,20051128,143000,140.37,140.37,140.37,140.37
EURJPY,20051128,143100,140.38,140.38,140.35,140.35
EURJPY,20051128,143200,140.36,140.36,140.33,140.33
EURJPY,20051128,143300,140.32,140.34,140.32,140.33
EURJPY,20051128,143400,140.34,140.34,140.34,140.34
EURJPY,20051128,143500,140.35,140.35,140.34,140.35
EURJPY,20051128,143600,140.34,140.35,140.33,140.35
EURJPY,20051128,143700,140.34,140.36,140.34,140.36
EURJPY,20051128,143800,140.37,140.37,140.36,140.36
EURJPY,20051128,143900,140.35,140.36,140.35,140.35
EURJPY,20051128,144000,140.34,140.34,140.33,140.34
EURJPY,20051128,144100,140.33,140.34,140.32,140.33
EURJPY,20051128,144200,140.32,140.33,140.30,140.31
EURJPY,20051128,144300,140.32,140.32,140.30,140.31
EURJPY,20051128,144400,140.30,140.31,140.30,140.31
EURJPY,20051128,144500,140.32,140.32,140.31,140.31
EURJPY,20051128,144600,140.32,140.33,140.31,140.33
EURJPY,20051128,144700,140.32,140.34,140.32,140.34
EURJPY,20051128,144800,140.33,140.33,140.31,140.31
EURJPY,20051128,144900,140.30,140.31,140.29,140.30
EURJPY,20051128,145000,140.31,140.32,140.30,140.32
EURJPY,20051128,145100,140.33,140.34,140.33,140.33
EURJPY,20051128,145200,140.32,140.33,140.32,140.33
EURJPY,20051128,145300,140.34,140.34,140.34,140.34
EURJPY,20051128,145400,140.35,140.35,140.33,140.34
EURJPY,20051128,145500,140.35,140.36,140.35,140.36
EURJPY,20051128,145600,140.35,140.35,140.34,140.35
EURJPY,20051128,145700,140.36,140.36,140.35,140.36
EURJPY,20051128,145800,140.37,140.37,140.37,140.37
EURJPY,20051128,145900,140.36,140.36,140.34,140.34
EURJPY,20051128,150000,140.35,140.35,140.34,140.35
EURJPY,20051128,150100,140.34,140.35,140.34,140.34
EURJPY,20051128,150200,140.35,140.36,140.35,140.35
EURJPY,20051128,150300,140.36,140.37,140.36,140.37
EURJPY,20051128,150400,140.37,140.38,140.37,140.38
EURJPY,20051128,150500,140.37,140.37,140.35,140.36
EURJPY,20051128,150600,140.37,140.37,140.36,140.36
EURJPY,20051128,150700,140.37,140.37,140.37,140.37
EURJPY,20051128,150800,140.36,140.36,140.35,140.36
EURJPY,20051128,150900,140.35,140.36,140.35,140.35
EURJPY,20051128,151000,140.36,140.36,140.34,140.34
EURJPY,20051128,151100,140.35,140.35,140.34,140.35
EURJPY,20051128,151200,140.34,140.35,140.34,140.35
EURJPY,20051128,151300,140.36,140.38,140.36,140.36
EURJPY,20051128,151400,140.37,140.37,140.37,140.37
EURJPY,20051128,151500,140.36,140.38,140.36,140.37
EURJPY,20051128,151600,140.38,140.38,140.36,140.36
EURJPY,20051128,151700,140.37,140.37,140.36,140.36
EURJPY,20051128,151800,140.36,140.36,140.35,140.36
EURJPY,20051128,151900,140.35,140.35,140.34,140.35
EURJPY,20051128,152000,140.34,140.35,140.34,140.34
EURJPY,20051128,152100,140.34,140.34,140.34,140.34
EURJPY,20051128,152200,140.33,140.34,140.32,140.32
EURJPY,20051128,152300,140.33,140.33,140.32,140.33
EURJPY,20051128,152400,140.34,140.38,140.33,140.38
EURJPY,20051128,152500,140.37,140.38,140.36,140.36
EURJPY,20051128,152600,140.37,140.39,140.37,140.39
EURJPY,20051128,152700,140.38,140.38,140.36,140.37
EURJPY,20051128,152800,140.38,140.40,140.38,140.38
EURJPY,20051128,152900,140.39,140.39,140.39,140.39
EURJPY,20051128,153000,140.38,140.39,140.37,140.39
EURJPY,20051128,153100,140.38,140.39,140.38,140.38
EURJPY,20051128,153200,140.39,140.40,140.39,140.39
EURJPY,20051128,153300,140.40,140.40,140.40,140.40
EURJPY,20051128,153400,140.41,140.43,140.41,140.43
EURJPY,20051128,153500,140.42,140.43,140.42,140.43
EURJPY,20051128,153600,140.42,140.42,140.40,140.42
EURJPY,20051128,153700,140.43,140.43,140.39,140.39
EURJPY,20051128,153800,140.40,140.41,140.38,140.38
EURJPY,20051128,153900,140.37,140.39,140.37,140.39
EURJPY,20051128,154000,140.38,140.40,140.38,140.40
EURJPY,20051128,154100,140.41,140.43,140.41,140.43
EURJPY,20051128,154200,140.44,140.45,140.43,140.43
EURJPY,20051128,154300,140.43,140.43,140.42,140.42
EURJPY,20051128,154400,140.43,140.45,140.43,140.45
EURJPY,20051128,154500,140.46,140.47,140.46,140.47
EURJPY,20051128,154600,140.46,140.48,140.45,140.47
EURJPY,20051128,154700,140.48,140.48,140.47,140.48
EURJPY,20051128,154800,140.47,140.48,140.47,140.48
EURJPY,20051128,154900,140.47,140.47,140.45,140.45
EURJPY,20051128,155000,140.44,140.45,140.44,140.45
EURJPY,20051128,155100,140.43,140.43,140.42,140.43
EURJPY,20051128,155200,140.42,140.43,140.42,140.43
EURJPY,20051128,155300,140.43,140.43,140.43,140.43
EURJPY,20051128,155400,140.42,140.43,140.41,140.41
EURJPY,20051128,155500,140.42,140.44,140.42,140.42
EURJPY,20051128,155600,140.43,140.43,140.42,140.43
EURJPY,20051128,155700,140.44,140.45,140.43,140.44
EURJPY,20051128,155800,140.43,140.45,140.43,140.43
EURJPY,20051128,155900,140.44,140.45,140.43,140.44
EURJPY,20051128,160000,140.43,140.45,140.43,140.44
EURJPY,20051128,160100,140.43,140.45,140.42,140.42
EURJPY,20051128,160200,140.43,140.45,140.42,140.42
EURJPY,20051128,160300,140.43,140.43,140.42,140.43
EURJPY,20051128,160400,140.42,140.45,140.42,140.45
EURJPY,20051128,160500,140.44,140.51,140.44,140.51
EURJPY,20051128,160600,140.52,140.62,140.52,140.62
EURJPY,20051128,160700,140.63,140.65,140.63,140.64
EURJPY,20051128,160800,140.65,140.67,140.65,140.66
EURJPY,20051128,160900,140.67,140.67,140.65,140.65
EURJPY,20051128,161000,140.64,140.65,140.64,140.65
EURJPY,20051128,161100,140.66,140.68,140.65,140.65
EURJPY,20051128,161200,140.66,140.66,140.64,140.64
EURJPY,20051128,161300,140.63,140.64,140.62,140.62
EURJPY,20051128,161400,140.63,140.64,140.63,140.64
EURJPY,20051128,161500,140.63,140.65,140.63,140.65
EURJPY,20051128,161600,140.64,140.65,140.63,140.65
EURJPY,20051128,161700,140.64,140.65,140.64,140.65
EURJPY,20051128,161800,140.64,140.65,140.62,140.62
EURJPY,20051128,161900,140.61,140.64,140.61,140.64
EURJPY,20051128,162000,140.63,140.64,140.62,140.62
EURJPY,20051128,162100,140.63,140.65,140.62,140.64
EURJPY,20051128,162200,140.65,140.65,140.63,140.63
EURJPY,20051128,162300,140.64,140.65,140.63,140.64
EURJPY,20051128,162400,140.65,140.65,140.63,140.63
EURJPY,20051128,162500,140.64,140.68,140.62,140.68
EURJPY,20051128,162600,140.69,140.74,140.69,140.74
EURJPY,20051128,162700,140.75,140.77,140.75,140.76
EURJPY,20051128,162800,140.75,140.77,140.75,140.76
EURJPY,20051128,162900,140.75,140.76,140.75,140.75
EURJPY,20051128,163000,140.76,140.79,140.76,140.78
EURJPY,20051128,163100,140.79,140.79,140.77,140.78
EURJPY,20051128,163200,140.79,140.81,140.79,140.81
EURJPY,20051128,163300,140.82,140.82,140.81,140.81
EURJPY,20051128,163400,140.80,140.80,140.78,140.78
EURJPY,20051128,163500,140.77,140.77,140.75,140.75
EURJPY,20051128,163600,140.76,140.76,140.75,140.76
EURJPY,20051128,163700,140.77,140.77,140.75,140.76
EURJPY,20051128,163800,140.75,140.75,140.74,140.75
EURJPY,20051128,163900,140.74,140.77,140.74,140.77
EURJPY,20051128,164000,140.76,140.76,140.74,140.74
EURJPY,20051128,164100,140.75,140.76,140.74,140.76
EURJPY,20051128,164200,140.75,140.75,140.74,140.75
EURJPY,20051128,164300,140.74,140.77,140.74,140.76
EURJPY,20051128,164400,140.77,140.77,140.74,140.74
EURJPY,20051128,164500,140.73,140.76,140.73,140.75
EURJPY,20051128,164600,140.74,140.74,140.72,140.72
EURJPY,20051128,164700,140.73,140.74,140.71,140.74
EURJPY,20051128,164800,140.72,140.74,140.70,140.73
EURJPY,20051128,164900,140.72,140.72,140.66,140.66
EURJPY,20051128,165000,140.67,140.67,140.64,140.64
EURJPY,20051128,165100,140.63,140.65,140.60,140.60
EURJPY,20051128,165200,140.58,140.60,140.56,140.56
EURJPY,20051128,165300,140.57,140.62,140.57,140.61
EURJPY,20051128,165400,140.62,140.62,140.58,140.58
EURJPY,20051128,165500,140.59,140.60,140.58,140.59
EURJPY,20051128,165600,140.58,140.59,140.58,140.59
EURJPY,20051128,165700,140.60,140.61,140.60,140.61
EURJPY,20051128,165800,140.62,140.62,140.61,140.62
EURJPY,20051128,165900,140.61,140.63,140.61,140.61
EURJPY,20051128,170000,140.62,140.62,140.56,140.59
EURJPY,20051128,170100,140.60,140.60,140.57,140.57
EURJPY,20051128,170200,140.56,140.57,140.56,140.57
EURJPY,20051128,170300,140.56,140.62,140.56,140.62
EURJPY,20051128,170400,140.63,140.63,140.62,140.63
EURJPY,20051128,170500,140.62,140.63,140.61,140.63
EURJPY,20051128,170600,140.64,140.67,140.62,140.67
EURJPY,20051128,170700,140.68,140.70,140.68,140.69
EURJPY,20051128,170800,140.68,140.69,140.68,140.69
EURJPY,20051128,170900,140.68,140.68,140.66,140.67
EURJPY,20051128,171000,140.66,140.70,140.66,140.70
EURJPY,20051128,171100,140.69,140.70,140.68,140.70
EURJPY,20051128,171200,140.69,140.70,140.68,140.69
EURJPY,20051128,171300,140.70,140.70,140.67,140.67
EURJPY,20051128,171400,140.66,140.68,140.65,140.68
EURJPY,20051128,171500,140.67,140.67,140.65,140.66
EURJPY,20051128,171600,140.65,140.65,140.64,140.64
EURJPY,20051128,171700,140.65,140.67,140.65,140.67
EURJPY,20051128,171800,140.68,140.68,140.65,140.67
EURJPY,20051128,171900,140.66,140.66,140.64,140.65
EURJPY,20051128,172000,140.64,140.66,140.64,140.66
EURJPY,20051128,172100,140.67,140.70,140.66,140.70
EURJPY,20051128,172200,140.72,140.72,140.71,140.71
EURJPY,20051128,172300,140.70,140.71,140.70,140.70
EURJPY,20051128,172400,140.71,140.72,140.71,140.71
EURJPY,20051128,172500,140.72,140.72,140.71,140.71
EURJPY,20051128,172600,140.72,140.73,140.70,140.70
EURJPY,20051128,172700,140.69,140.71,140.69,140.70
EURJPY,20051128,172800,140.69,140.70,140.69,140.69
EURJPY,20051128,172900,140.70,140.70,140.68,140.68
EURJPY,20051128,173000,140.67,140.69,140.67,140.68
EURJPY,20051128,173100,140.69,140.70,140.67,140.68
EURJPY,20051128,173200,140.69,140.71,140.69,140.70
EURJPY,20051128,173300,140.71,140.73,140.71,140.73
EURJPY,20051128,173400,140.72,140.77,140.71,140.77
EURJPY,20051128,173500,140.76,140.77,140.75,140.77
EURJPY,20051128,173600,140.76,140.77,140.74,140.74
EURJPY,20051128,173700,140.75,140.75,140.72,140.72
EURJPY,20051128,173800,140.71,140.74,140.71,140.74
EURJPY,20051128,173900,140.73,140.76,140.73,140.76
EURJPY,20051128,174000,140.75,140.75,140.74,140.74
EURJPY,20051128,174100,140.75,140.76,140.73,140.74
EURJPY,20051128,174200,140.75,140.76,140.74,140.75
EURJPY,20051128,174300,140.74,140.78,140.74,140.75
EURJPY,20051128,174400,140.76,140.76,140.74,140.76
EURJPY,20051128,174500,140.75,140.75,140.74,140.74
EURJPY,20051128,174600,140.75,140.75,140.73,140.73
EURJPY,20051128,174700,140.72,140.73,140.72,140.72
EURJPY,20051128,174800,140.73,140.73,140.72,140.72
EURJPY,20051128,174900,140.73,140.73,140.72,140.72
EURJPY,20051128,175000,140.73,140.73,140.70,140.71
EURJPY,20051128,175100,140.72,140.72,140.71,140.72
EURJPY,20051128,175200,140.71,140.73,140.71,140.72
EURJPY,20051128,175300,140.73,140.73,140.72,140.73
EURJPY,20051128,175400,140.72,140.72,140.68,140.68
EURJPY,20051128,175500,140.69,140.70,140.68,140.70
EURJPY,20051128,175600,140.69,140.70,140.69,140.70
EURJPY,20051128,175700,140.69,140.70,140.68,140.69
EURJPY,20051128,175800,140.70,140.71,140.68,140.71
EURJPY,20051128,175900,140.72,140.75,140.72,140.72
EURJPY,20051128,180000,140.71,140.73,140.71,140.73
EURJPY,20051128,180100,140.72,140.73,140.71,140.71
EURJPY,20051128,180200,140.72,140.72,140.71,140.71
EURJPY,20051128,180300,140.72,140.72,140.71,140.71
EURJPY,20051128,180400,140.70,140.72,140.70,140.72
EURJPY,20051128,180500,140.71,140.75,140.71,140.75
EURJPY,20051128,180600,140.77,140.77,140.74,140.74
EURJPY,20051128,180700,140.73,140.73,140.71,140.71
EURJPY,20051128,180800,140.72,140.73,140.72,140.72
EURJPY,20051128,180900,140.73,140.74,140.72,140.72
EURJPY,20051128,181000,140.73,140.73,140.69,140.69
EURJPY,20051128,181100,140.70,140.70,140.68,140.69
EURJPY,20051128,181200,140.68,140.68,140.67,140.68
EURJPY,20051128,181300,140.67,140.67,140.65,140.65
EURJPY,20051128,181400,140.64,140.65,140.63,140.65
EURJPY,20051128,181500,140.67,140.67,140.67,140.67
EURJPY,20051128,181600,140.66,140.68,140.66,140.68
EURJPY,20051128,181700,140.67,140.67,140.64,140.65
EURJPY,20051128,181800,140.64,140.65,140.63,140.65
EURJPY,20051128,181900,140.66,140.66,140.62,140.62
EURJPY,20051128,182000,140.63,140.64,140.63,140.63
EURJPY,20051128,182100,140.64,140.68,140.64,140.68
EURJPY,20051128,182200,140.67,140.68,140.66,140.66
EURJPY,20051128,182300,140.67,140.70,140.67,140.69
EURJPY,20051128,182400,140.68,140.70,140.68,140.68
EURJPY,20051128,182500,140.69,140.69,140.68,140.69
EURJPY,20051128,182600,140.68,140.68,140.65,140.66
EURJPY,20051128,182700,140.65,140.65,140.62,140.64
EURJPY,20051128,182800,140.63,140.63,140.60,140.60
EURJPY,20051128,182900,140.61,140.61,140.59,140.61
EURJPY,20051128,183000,140.62,140.62,140.60,140.62
EURJPY,20051128,183100,140.61,140.64,140.61,140.64
EURJPY,20051128,183200,140.63,140.64,140.63,140.64
EURJPY,20051128,183300,140.63,140.63,140.62,140.62
EURJPY,20051128,183400,140.61,140.62,140.61,140.62
EURJPY,20051128,183500,140.62,140.65,140.62,140.65
EURJPY,20051128,183600,140.64,140.66,140.64,140.66
EURJPY,20051128,183700,140.67,140.69,140.67,140.68
EURJPY,20051128,183800,140.67,140.68,140.67,140.67
EURJPY,20051128,183900,140.67,140.68,140.67,140.68
EURJPY,20051128,184000,140.69,140.70,140.69,140.70
EURJPY,20051128,184100,140.71,140.73,140.71,140.72
EURJPY,20051128,184200,140.71,140.72,140.68,140.69
EURJPY,20051128,184300,140.68,140.68,140.65,140.65
EURJPY,20051128,184400,140.66,140.67,140.65,140.65
EURJPY,20051128,184500,140.64,140.64,140.62,140.64
EURJPY,20051128,184600,140.63,140.64,140.60,140.60
EURJPY,20051128,184700,140.59,140.60,140.59,140.59
EURJPY,20051128,184800,140.61,140.62,140.59,140.60
EURJPY,20051128,184900,140.61,140.61,140.60,140.61
EURJPY,20051128,185000,140.62,140.62,140.59,140.59
EURJPY,20051128,185100,140.60,140.60,140.57,140.58
EURJPY,20051128,185200,140.59,140.59,140.56,140.57
EURJPY,20051128,185300,140.58,140.58,140.57,140.57
EURJPY,20051128,185400,140.57,140.58,140.56,140.58
EURJPY,20051128,185500,140.59,140.60,140.59,140.60
EURJPY,20051128,185600,140.59,140.60,140.59,140.60
EURJPY,20051128,185700,140.59,140.61,140.59,140.61
EURJPY,20051128,185800,140.62,140.67,140.62,140.67
EURJPY,20051128,185900,140.68,140.69,140.66,140.66
EURJPY,20051128,190000,140.67,140.68,140.66,140.68
EURJPY,20051128,190100,140.67,140.72,140.67,140.72
EURJPY,20051128,190200,140.73,140.73,140.73,140.73
EURJPY,20051128,190300,140.73,140.75,140.73,140.74
EURJPY,20051128,190400,140.74,140.74,140.74,140.74
EURJPY,20051128,190500,140.75,140.76,140.74,140.75
EURJPY,20051128,190600,140.74,140.75,140.74,140.75
EURJPY,20051128,190700,140.76,140.79,140.76,140.78
EURJPY,20051128,190800,140.77,140.78,140.77,140.77
EURJPY,20051128,190900,140.78,140.79,140.77,140.78
EURJPY,20051128,191000,140.77,140.77,140.73,140.74
EURJPY,20051128,191100,140.73,140.75,140.73,140.73
EURJPY,20051128,191200,140.72,140.75,140.72,140.74
EURJPY,20051128,191300,140.73,140.73,140.71,140.71
EURJPY,20051128,191400,140.70,140.78,140.70,140.78
EURJPY,20051128,191500,140.77,140.79,140.77,140.78
EURJPY,20051128,191600,140.77,140.77,140.76,140.77
EURJPY,20051128,191700,140.76,140.77,140.74,140.77
EURJPY,20051128,191800,140.76,140.80,140.76,140.79
EURJPY,20051128,191900,140.80,140.87,140.79,140.87
EURJPY,20051128,192000,140.86,140.86,140.81,140.81
EURJPY,20051128,192100,140.82,140.82,140.79,140.80
EURJPY,20051128,192200,140.81,140.81,140.76,140.78
EURJPY,20051128,192300,140.77,140.77,140.76,140.77
EURJPY,20051128,192400,140.76,140.76,140.75,140.76
EURJPY,20051128,192500,140.75,140.75,140.73,140.73
EURJPY,20051128,192600,140.72,140.72,140.69,140.69
EURJPY,20051128,192700,140.70,140.70,140.62,140.62
EURJPY,20051128,192800,140.61,140.61,140.52,140.52
EURJPY,20051128,192900,140.53,140.53,140.51,140.52
EURJPY,20051128,193000,140.53,140.57,140.53,140.57
EURJPY,20051128,193100,140.58,140.60,140.57,140.60
EURJPY,20051128,193200,140.59,140.59,140.54,140.54
EURJPY,20051128,193300,140.55,140.55,140.53,140.53
EURJPY,20051128,193400,140.54,140.57,140.54,140.57
EURJPY,20051128,193500,140.56,140.57,140.56,140.56
EURJPY,20051128,193600,140.55,140.56,140.55,140.56
EURJPY,20051128,193700,140.55,140.60,140.55,140.60
EURJPY,20051128,193800,140.61,140.65,140.61,140.64
EURJPY,20051128,193900,140.63,140.68,140.63,140.68
EURJPY,20051128,194000,140.70,140.73,140.69,140.73
EURJPY,20051128,194100,140.72,140.72,140.67,140.68
EURJPY,20051128,194200,140.69,140.70,140.68,140.68
EURJPY,20051128,194300,140.67,140.69,140.65,140.67
EURJPY,20051128,194400,140.66,140.66,140.64,140.66
EURJPY,20051128,194500,140.65,140.65,140.58,140.58
EURJPY,20051128,194600,140.59,140.61,140.56,140.57
EURJPY,20051128,194700,140.58,140.58,140.52,140.52
EURJPY,20051128,194800,140.51,140.51,140.50,140.51
EURJPY,20051128,194900,140.52,140.53,140.51,140.52
EURJPY,20051128,195000,140.53,140.53,140.52,140.52
EURJPY,20051128,195100,140.53,140.58,140.53,140.58
EURJPY,20051128,195200,140.57,140.57,140.51,140.51
EURJPY,20051128,195300,140.52,140.56,140.51,140.55
EURJPY,20051128,195400,140.54,140.55,140.51,140.51
EURJPY,20051128,195500,140.49,140.49,140.46,140.48
EURJPY,20051128,195600,140.49,140.50,140.47,140.47
EURJPY,20051128,195700,140.48,140.49,140.46,140.48
EURJPY,20051128,195800,140.47,140.47,140.43,140.46
EURJPY,20051128,195900,140.45,140.47,140.44,140.47
EURJPY,20051128,200000,140.48,140.49,140.46,140.47
EURJPY,20051128,200100,140.48,140.48,140.44,140.45
EURJPY,20051128,200200,140.46,140.46,140.44,140.45
EURJPY,20051128,200300,140.46,140.46,140.43,140.43
EURJPY,20051128,200400,140.45,140.46,140.43,140.43
EURJPY,20051128,200500,140.44,140.50,140.43,140.50
EURJPY,20051128,200600,140.51,140.52,140.51,140.51
EURJPY,20051128,200700,140.52,140.54,140.52,140.53
EURJPY,20051128,200800,140.52,140.52,140.49,140.51
EURJPY,20051128,200900,140.52,140.55,140.52,140.53
EURJPY,20051128,201000,140.55,140.64,140.55,140.64
EURJPY,20051128,201100,140.65,140.78,140.65,140.74
EURJPY,20051128,201200,140.75,140.80,140.75,140.80
EURJPY,20051128,201300,140.81,140.84,140.81,140.83
EURJPY,20051128,201400,140.82,140.83,140.79,140.80
EURJPY,20051128,201500,140.79,140.79,140.75,140.75
EURJPY,20051128,201600,140.74,140.75,140.71,140.74
EURJPY,20051128,201700,140.75,140.75,140.72,140.72
EURJPY,20051128,201800,140.71,140.71,140.69,140.70
EURJPY,20051128,201900,140.71,140.73,140.71,140.73
EURJPY,20051128,202000,140.74,140.74,140.72,140.73
EURJPY,20051128,202100,140.74,140.81,140.74,140.78
EURJPY,20051128,202200,140.77,140.78,140.76,140.77
EURJPY,20051128,202300,140.76,140.76,140.75,140.75
EURJPY,20051128,202400,140.74,140.75,140.73,140.75
EURJPY,20051128,202500,140.76,140.77,140.75,140.77
EURJPY,20051128,202600,140.76,140.77,140.76,140.77
EURJPY,20051128,202700,140.78,140.80,140.77,140.79
EURJPY,20051128,202800,140.81,140.82,140.81,140.82
EURJPY,20051128,202900,140.81,140.81,140.77,140.77
EURJPY,20051128,203000,140.76,140.77,140.76,140.77
EURJPY,20051128,203100,140.76,140.79,140.76,140.77
EURJPY,20051128,203200,140.78,140.79,140.78,140.78
EURJPY,20051128,203300,140.77,140.79,140.77,140.79
EURJPY,20051128,203400,140.80,140.81,140.79,140.81
EURJPY,20051128,203500,140.82,140.83,140.81,140.82
EURJPY,20051128,203600,140.81,140.81,140.79,140.79
EURJPY,20051128,203700,140.80,140.82,140.79,140.81
EURJPY,20051128,203800,140.80,140.81,140.79,140.79
EURJPY,20051128,203900,140.78,140.78,140.77,140.77
EURJPY,20051128,204000,140.78,140.80,140.78,140.79
EURJPY,20051128,204100,140.80,140.83,140.79,140.83
EURJPY,20051128,204200,140.82,140.82,140.79,140.79
EURJPY,20051128,204300,140.80,140.80,140.77,140.77
EURJPY,20051128,204400,140.76,140.76,140.74,140.74
EURJPY,20051128,204500,140.73,140.73,140.72,140.72
EURJPY,20051128,204600,140.71,140.72,140.70,140.70
EURJPY,20051128,204700,140.71,140.73,140.71,140.73
EURJPY,20051128,204800,140.74,140.74,140.72,140.73
EURJPY,20051128,204900,140.74,140.77,140.74,140.77
EURJPY,20051128,205000,140.76,140.77,140.74,140.75
EURJPY,20051128,205100,140.76,140.78,140.76,140.76
EURJPY,20051128,205200,140.77,140.77,140.76,140.77
EURJPY,20051128,205300,140.78,140.78,140.78,140.78
EURJPY,20051128,205400,140.77,140.78,140.76,140.76
EURJPY,20051128,205500,140.77,140.77,140.75,140.76
EURJPY,20051128,205600,140.77,140.79,140.77,140.79
EURJPY,20051128,205700,140.78,140.78,140.75,140.75
EURJPY,20051128,205800,140.76,140.78,140.76,140.78
EURJPY,20051128,205900,140.79,140.79,140.77,140.78
EURJPY,20051128,210000,140.77,140.80,140.77,140.79
EURJPY,20051128,210100,140.80,140.81,140.78,140.80
EURJPY,20051128,210200,140.79,140.79,140.79,140.79
EURJPY,20051128,210300,140.78,140.79,140.78,140.79
EURJPY,20051128,210400,140.78,140.79,140.78,140.78
EURJPY,20051128,210500,140.79,140.79,140.78,140.78
EURJPY,20051128,210600,140.79,140.79,140.79,140.79
EURJPY,20051128,210700,140.78,140.78,140.78,140.78
EURJPY,20051128,210800,140.78,140.80,140.78,140.80
EURJPY,20051128,210900,140.79,140.81,140.79,140.79
EURJPY,20051128,211000,140.80,140.82,140.80,140.82
EURJPY,20051128,211100,140.81,140.81,140.81,140.81
EURJPY,20051128,211200,140.81,140.82,140.81,140.81
EURJPY,20051128,211300,140.82,140.82,140.81,140.81
EURJPY,20051128,211400,140.82,140.82,140.81,140.81
EURJPY,20051128,211500,140.82,140.82,140.81,140.82
EURJPY,20051128,211600,140.83,140.87,140.83,140.87
EURJPY,20051128,211700,140.86,140.86,140.85,140.85
EURJPY,20051128,211800,140.86,140.89,140.85,140.88
EURJPY,20051128,211900,140.87,140.89,140.87,140.88
EURJPY,20051128,212000,140.87,140.88,140.87,140.88
EURJPY,20051128,212100,140.89,140.90,140.89,140.90
EURJPY,20051128,212200,140.89,140.90,140.89,140.90
EURJPY,20051128,212300,140.91,140.91,140.89,140.89
EURJPY,20051128,212400,140.90,140.90,140.89,140.90
EURJPY,20051128,212500,140.89,140.90,140.89,140.90
EURJPY,20051128,212600,140.89,140.89,140.87,140.87
EURJPY,20051128,212700,140.88,140.91,140.88,140.90
EURJPY,20051128,212800,140.92,140.92,140.90,140.91
EURJPY,20051128,212900,140.92,140.93,140.92,140.92
EURJPY,20051128,213000,140.91,140.91,140.90,140.90
EURJPY,20051128,213100,140.90,140.90,140.90,140.90
EURJPY,20051128,213200,140.90,140.90,140.90,140.90
EURJPY,20051128,213300,140.89,140.89,140.88,140.88
EURJPY,20051128,213400,140.87,140.89,140.87,140.87
EURJPY,20051128,213500,140.86,140.86,140.86,140.86
EURJPY,20051128,213600,140.85,140.85,140.85,140.85
EURJPY,20051128,213700,140.84,140.84,140.79,140.80
EURJPY,20051128,213800,140.81,140.81,140.77,140.78
EURJPY,20051128,213900,140.77,140.79,140.77,140.79
EURJPY,20051128,214000,140.79,140.79,140.78,140.78
EURJPY,20051128,214100,140.79,140.79,140.78,140.79
EURJPY,20051128,214200,140.78,140.78,140.78,140.78
EURJPY,20051128,214300,140.78,140.79,140.78,140.79
EURJPY,20051128,214400,140.79,140.79,140.79,140.79
EURJPY,20051128,214500,140.79,140.79,140.79,140.79
EURJPY,20051128,214600,140.80,140.81,140.80,140.81
EURJPY,20051128,214700,140.82,140.83,140.82,140.83
EURJPY,20051128,214800,140.82,140.84,140.82,140.83
EURJPY,20051128,214900,140.82,140.82,140.79,140.79
EURJPY,20051128,215000,140.78,140.78,140.78,140.78
EURJPY,20051128,215100,140.79,140.79,140.79,140.79
EURJPY,20051128,215200,140.79,140.80,140.78,140.80
EURJPY,20051128,215300,140.81,140.81,140.81,140.81
EURJPY,20051128,215400,140.80,140.81,140.79,140.80
EURJPY,20051128,215500,140.79,140.80,140.79,140.80
EURJPY,20051128,215600,140.81,140.81,140.79,140.79
EURJPY,20051128,215700,140.78,140.78,140.69,140.69
EURJPY,20051128,215800,140.70,140.72,140.70,140.72
EURJPY,20051128,215900,140.73,140.76,140.73,140.76
EURJPY,20051128,220000,140.75,140.76,140.75,140.76
EURJPY,20051128,220100,140.77,140.82,140.77,140.82
EURJPY,20051128,220200,140.81,140.82,140.80,140.80
EURJPY,20051128,220300,140.79,140.79,140.77,140.78
EURJPY,20051128,220400,140.77,140.77,140.76,140.76
EURJPY,20051128,220500,140.75,140.75,140.74,140.75
EURJPY,20051128,220600,140.76,140.76,140.72,140.74
EURJPY,20051128,220700,140.74,140.76,140.74,140.76
EURJPY,20051128,220800,140.75,140.75,140.73,140.73
EURJPY,20051128,220900,140.72,140.72,140.71,140.71
EURJPY,20051128,221000,140.71,140.71,140.71,140.71
EURJPY,20051128,221100,140.71,140.71,140.69,140.70
EURJPY,20051128,221200,140.71,140.71,140.71,140.71
EURJPY,20051128,221300,140.72,140.73,140.71,140.73
EURJPY,20051128,221400,140.74,140.74,140.74,140.74
EURJPY,20051128,221500,140.75,140.77,140.74,140.77
EURJPY,20051128,221600,140.78,140.78,140.78,140.78
EURJPY,20051128,221700,140.78,140.78,140.76,140.77
EURJPY,20051128,221800,140.76,140.77,140.76,140.77
EURJPY,20051128,221900,140.76,140.76,140.76,140.76
EURJPY,20051128,222000,140.75,140.75,140.74,140.75
EURJPY,20051128,222100,140.76,140.77,140.76,140.76
EURJPY,20051128,222200,140.75,140.76,140.75,140.76
EURJPY,20051128,222300,140.77,140.78,140.73,140.73
EURJPY,20051128,222400,140.72,140.73,140.71,140.73
EURJPY,20051128,222500,140.74,140.74,140.73,140.73
EURJPY,20051128,222600,140.73,140.73,140.73,140.73
EURJPY,20051128,222700,140.72,140.72,140.71,140.72
EURJPY,20051128,222800,140.72,140.72,140.71,140.71
EURJPY,20051128,222900,140.70,140.71,140.70,140.71
EURJPY,20051128,223000,140.72,140.72,140.70,140.71
EURJPY,20051128,223100,140.72,140.73,140.71,140.71
EURJPY,20051128,223200,140.72,140.73,140.67,140.73
EURJPY,20051128,223300,140.72,140.75,140.72,140.75
EURJPY,20051128,223400,140.74,140.77,140.73,140.77
EURJPY,20051128,223500,140.78,140.79,140.77,140.78
EURJPY,20051128,223600,140.78,140.78,140.78,140.78
EURJPY,20051128,223700,140.79,140.79,140.74,140.74
EURJPY,20051128,223800,140.75,140.77,140.73,140.73
EURJPY,20051128,223900,140.72,140.74,140.72,140.74
EURJPY,20051128,224000,140.74,140.74,140.74,140.74
EURJPY,20051128,224100,140.75,140.76,140.75,140.76
EURJPY,20051128,224200,140.75,140.75,140.74,140.75
EURJPY,20051128,224300,140.74,140.75,140.74,140.75
EURJPY,20051128,224400,140.74,140.74,140.74,140.74
EURJPY,20051128,224500,140.75,140.75,140.73,140.74
EURJPY,20051128,224600,140.75,140.76,140.74,140.76
EURJPY,20051128,224700,140.75,140.75,140.75,140.75
EURJPY,20051128,224800,140.75,140.76,140.74,140.74
EURJPY,20051128,224900,140.75,140.76,140.75,140.75
EURJPY,20051128,225000,140.76,140.79,140.76,140.78
EURJPY,20051128,225100,140.78,140.78,140.78,140.78
EURJPY,20051128,225200,140.79,140.80,140.79,140.80
EURJPY,20051128,225300,140.79,140.80,140.78,140.80
EURJPY,20051128,225400,140.81,140.81,140.81,140.81
EURJPY,20051128,225500,140.82,140.89,140.82,140.89
EURJPY,20051128,225600,140.88,140.88,140.84,140.84
EURJPY,20051128,225700,140.83,140.83,140.82,140.82
EURJPY,20051128,225800,140.81,140.81,140.79,140.79
EURJPY,20051128,225900,140.79,140.81,140.79,140.79
EURJPY,20051128,230000,140.80,140.80,140.79,140.80
EURJPY,20051128,230100,140.79,140.79,140.79,140.79
EURJPY,20051128,230200,140.80,140.81,140.80,140.81
EURJPY,20051128,230300,140.82,140.82,140.82,140.82
EURJPY,20051128,230400,140.83,140.84,140.83,140.84
EURJPY,20051128,230500,140.84,140.85,140.84,140.84
EURJPY,20051128,230600,140.85,140.85,140.85,140.85
EURJPY,20051128,230700,140.85,140.85,140.84,140.85
EURJPY,20051128,230800,140.86,140.86,140.85,140.85
EURJPY,20051128,230900,140.84,140.87,140.84,140.86
EURJPY,20051128,231000,140.85,140.85,140.84,140.85
EURJPY,20051128,231100,140.84,140.85,140.84,140.84
EURJPY,20051128,231200,140.83,140.84,140.82,140.83
EURJPY,20051128,231300,140.82,140.82,140.82,140.82
EURJPY,20051128,231400,140.82,140.82,140.80,140.80
EURJPY,20051128,231500,140.81,140.81,140.80,140.81
EURJPY,20051128,231600,140.80,140.80,140.79,140.79
EURJPY,20051128,231700,140.80,140.81,140.80,140.81
EURJPY,20051128,231800,140.82,140.82,140.82,140.82
EURJPY,20051128,231900,140.81,140.82,140.81,140.82
EURJPY,20051128,232000,140.81,140.81,140.81,140.81
EURJPY,20051128,232100,140.81,140.81,140.80,140.80
EURJPY,20051128,232200,140.80,140.81,140.80,140.81
EURJPY,20051128,232300,140.82,140.82,140.82,140.82
EURJPY,20051128,232400,140.81,140.82,140.81,140.81
EURJPY,20051128,232500,140.82,140.82,140.82,140.82
EURJPY,20051128,232600,140.82,140.82,140.81,140.82
EURJPY,20051128,232700,140.83,140.84,140.82,140.83
EURJPY,20051128,232800,140.82,140.82,140.82,140.82
EURJPY,20051128,232900,140.82,140.82,140.81,140.81
EURJPY,20051128,233000,140.81,140.82,140.81,140.82
EURJPY,20051128,233100,140.81,140.82,140.81,140.82
EURJPY,20051128,233200,140.81,140.83,140.81,140.83
EURJPY,20051128,233300,140.84,140.84,140.83,140.83
EURJPY,20051128,233400,140.84,140.85,140.83,140.83
EURJPY,20051128,233500,140.82,140.83,140.82,140.83
EURJPY,20051128,233600,140.83,140.84,140.83,140.84
EURJPY,20051128,233700,140.85,140.86,140.85,140.86
EURJPY,20051128,233800,140.85,140.85,140.84,140.84
EURJPY,20051128,233900,140.85,140.88,140.85,140.87
EURJPY,20051128,234000,140.88,140.88,140.87,140.87
EURJPY,20051128,234100,140.88,140.88,140.88,140.88
EURJPY,20051128,234200,140.89,140.89,140.88,140.88
EURJPY,20051128,234300,140.87,140.88,140.87,140.88
EURJPY,20051128,234400,140.88,140.88,140.88,140.88
EURJPY,20051128,234500,140.87,140.87,140.86,140.86
EURJPY,20051128,234600,140.87,140.88,140.87,140.87
EURJPY,20051128,234700,140.88,140.88,140.88,140.88
EURJPY,20051128,234800,140.87,140.87,140.87,140.87
EURJPY,20051128,234900,140.87,140.87,140.86,140.87
EURJPY,20051128,235000,140.86,140.86,140.86,140.86
EURJPY,20051128,235100,140.86,140.87,140.86,140.87
EURJPY,20051128,235200,140.86,140.87,140.86,140.87
EURJPY,20051128,235300,140.86,140.87,140.86,140.87
EURJPY,20051128,235400,140.87,140.87,140.87,140.87
EURJPY,20051128,235500,140.87,140.87,140.87,140.87
EURJPY,20051128,235600,140.86,140.87,140.86,140.87
EURJPY,20051128,235700,140.87,140.88,140.87,140.88
EURJPY,20051128,235800,140.89,140.89,140.86,140.86
EURJPY,20051128,235900,140.85,140.85,140.82,140.82
EURJPY,20051129,000000,140.81,140.81,140.79,140.79
GBPCHF,20051128,000100,2.2608,2.2608,2.2608,2.2608
GBPCHF,20051128,000200,2.2608,2.2608,2.2602,2.2602
GBPCHF,20051128,000300,2.2603,2.2603,2.2598,2.2599
GBPCHF,20051128,000400,2.2600,2.2602,2.2598,2.2598
GBPCHF,20051128,000500,2.2599,2.2599,2.2598,2.2599
GBPCHF,20051128,000600,2.2600,2.2600,2.2599,2.2599
GBPCHF,20051128,000700,2.2598,2.2599,2.2598,2.2599
GBPCHF,20051128,000800,2.2600,2.2602,2.2600,2.2602
GBPCHF,20051128,000900,2.2603,2.2603,2.2603,2.2603
GBPCHF,20051128,001000,2.2604,2.2604,2.2601,2.2602
GBPCHF,20051128,001100,2.2603,2.2605,2.2602,2.2605
GBPCHF,20051128,001200,2.2604,2.2605,2.2604,2.2605
GBPCHF,20051128,001300,2.2606,2.2607,2.2606,2.2607
GBPCHF,20051128,001400,2.2606,2.2607,2.2605,2.2606
GBPCHF,20051128,001500,2.2605,2.2608,2.2605,2.2608
GBPCHF,20051128,001600,2.2607,2.2608,2.2607,2.2608
GBPCHF,20051128,001700,2.2607,2.2607,2.2606,2.2606
GBPCHF,20051128,001800,2.2605,2.2606,2.2604,2.2605
GBPCHF,20051128,001900,2.2606,2.2606,2.2605,2.2606
GBPCHF,20051128,002000,2.2607,2.2608,2.2607,2.2608
GBPCHF,20051128,002100,2.2607,2.2608,2.2605,2.2607
GBPCHF,20051128,002200,2.2607,2.2607,2.2607,2.2607
GBPCHF,20051128,002300,2.2606,2.2606,2.2605,2.2605
GBPCHF,20051128,002400,2.2606,2.2608,2.2606,2.2607
GBPCHF,20051128,002500,2.2608,2.2608,2.2607,2.2607
GBPCHF,20051128,002600,2.2608,2.2608,2.2606,2.2606
GBPCHF,20051128,002700,2.2605,2.2605,2.2604,2.2604
GBPCHF,20051128,002800,2.2605,2.2605,2.2603,2.2603
GBPCHF,20051128,002900,2.2603,2.2604,2.2603,2.2604
GBPCHF,20051128,003000,2.2605,2.2605,2.2604,2.2605
GBPCHF,20051128,003100,2.2606,2.2606,2.2604,2.2606
GBPCHF,20051128,003200,2.2605,2.2605,2.2599,2.2601
GBPCHF,20051128,003300,2.2602,2.2608,2.2602,2.2608
GBPCHF,20051128,003400,2.2607,2.2607,2.2607,2.2607
GBPCHF,20051128,003500,2.2606,2.2606,2.2606,2.2606
GBPCHF,20051128,003600,2.2606,2.2607,2.2606,2.2606
GBPCHF,20051128,003700,2.2606,2.2608,2.2606,2.2608
GBPCHF,20051128,003800,2.2609,2.2609,2.2608,2.2608
GBPCHF,20051128,003900,2.2609,2.2609,2.2608,2.2609
GBPCHF,20051128,004000,2.2610,2.2611,2.2609,2.2609
GBPCHF,20051128,004100,2.2610,2.2610,2.2609,2.2609
GBPCHF,20051128,004200,2.2609,2.2610,2.2609,2.2609
GBPCHF,20051128,004300,2.2610,2.2610,2.2610,2.2610
GBPCHF,20051128,004400,2.2610,2.2611,2.2610,2.2611
GBPCHF,20051128,004500,2.2610,2.2611,2.2609,2.2610
GBPCHF,20051128,004600,2.2610,2.2610,2.2610,2.2610
GBPCHF,20051128,004700,2.2610,2.2611,2.2610,2.2611
GBPCHF,20051128,004800,2.2610,2.2610,2.2610,2.2610
GBPCHF,20051128,004900,2.2610,2.2610,2.2609,2.2609
GBPCHF,20051128,005000,2.2610,2.2610,2.2609,2.2609
GBPCHF,20051128,005100,2.2609,2.2609,2.2609,2.2609
GBPCHF,20051128,005200,2.2609,2.2609,2.2609,2.2609
GBPCHF,20051128,005300,2.2609,2.2610,2.2609,2.2610
GBPCHF,20051128,005400,2.2609,2.2611,2.2609,2.2611
GBPCHF,20051128,005500,2.2610,2.2613,2.2610,2.2613
GBPCHF,20051128,005600,2.2612,2.2612,2.2610,2.2610
GBPCHF,20051128,005700,2.2611,2.2611,2.2610,2.2610
GBPCHF,20051128,005800,2.2611,2.2611,2.2609,2.2609
GBPCHF,20051128,005900,2.2610,2.2610,2.2608,2.2608
GBPCHF,20051128,010000,2.2609,2.2609,2.2609,2.2609
GBPCHF,20051128,010100,2.2608,2.2608,2.2607,2.2607
GBPCHF,20051128,010200,2.2608,2.2611,2.2607,2.2611
GBPCHF,20051128,010300,2.2610,2.2611,2.2606,2.2607
GBPCHF,20051128,010400,2.2608,2.2608,2.2604,2.2606
GBPCHF,20051128,010500,2.2607,2.2607,2.2606,2.2607
GBPCHF,20051128,010600,2.2606,2.2606,2.2604,2.2604
GBPCHF,20051128,010700,2.2605,2.2605,2.2602,2.2602
GBPCHF,20051128,010800,2.2601,2.2601,2.2601,2.2601
GBPCHF,20051128,010900,2.2601,2.2601,2.2599,2.2601
GBPCHF,20051128,011000,2.2602,2.2603,2.2602,2.2602
GBPCHF,20051128,011100,2.2603,2.2603,2.2601,2.2601
GBPCHF,20051128,011200,2.2600,2.2602,2.2599,2.2602
GBPCHF,20051128,011300,2.2603,2.2605,2.2603,2.2605
GBPCHF,20051128,011400,2.2605,2.2605,2.2605,2.2605
GBPCHF,20051128,011500,2.2606,2.2606,2.2606,2.2606
GBPCHF,20051128,011600,2.2606,2.2606,2.2603,2.2603
GBPCHF,20051128,011700,2.2602,2.2603,2.2595,2.2595
GBPCHF,20051128,011800,2.2596,2.2598,2.2594,2.2594
GBPCHF,20051128,011900,2.2595,2.2595,2.2589,2.2589
GBPCHF,20051128,012000,2.2588,2.2589,2.2587,2.2589
GBPCHF,20051128,012100,2.2590,2.2595,2.2590,2.2595
GBPCHF,20051128,012200,2.2594,2.2595,2.2592,2.2594
GBPCHF,20051128,012300,2.2595,2.2595,2.2595,2.2595
GBPCHF,20051128,012400,2.2595,2.2596,2.2595,2.2596
GBPCHF,20051128,012500,2.2595,2.2595,2.2594,2.2594
GBPCHF,20051128,012600,2.2593,2.2593,2.2592,2.2593
GBPCHF,20051128,012700,2.2594,2.2594,2.2592,2.2592
GBPCHF,20051128,012800,2.2593,2.2594,2.2593,2.2594
GBPCHF,20051128,012900,2.2594,2.2594,2.2594,2.2594
GBPCHF,20051128,013000,2.2593,2.2594,2.2593,2.2594
GBPCHF,20051128,013100,2.2593,2.2594,2.2592,2.2592
GBPCHF,20051128,013200,2.2594,2.2594,2.2591,2.2592
GBPCHF,20051128,013300,2.2591,2.2593,2.2591,2.2592
GBPCHF,20051128,013400,2.2593,2.2593,2.2589,2.2589
GBPCHF,20051128,013500,2.2590,2.2593,2.2590,2.2593
GBPCHF,20051128,013600,2.2594,2.2600,2.2594,2.2597
GBPCHF,20051128,013700,2.2596,2.2598,2.2595,2.2596
GBPCHF,20051128,013800,2.2595,2.2596,2.2595,2.2596
GBPCHF,20051128,013900,2.2596,2.2597,2.2596,2.2597
GBPCHF,20051128,014000,2.2597,2.2597,2.2596,2.2596
GBPCHF,20051128,014100,2.2597,2.2597,2.2594,2.2596
GBPCHF,20051128,014200,2.2597,2.2601,2.2597,2.2600
GBPCHF,20051128,014300,2.2599,2.2599,2.2597,2.2599
GBPCHF,20051128,014400,2.2598,2.2599,2.2598,2.2598
GBPCHF,20051128,014500,2.2599,2.2599,2.2597,2.2598
GBPCHF,20051128,014600,2.2597,2.2599,2.2597,2.2599
GBPCHF,20051128,014700,2.2600,2.2600,2.2599,2.2599
GBPCHF,20051128,014800,2.2598,2.2600,2.2598,2.2600
GBPCHF,20051128,014900,2.2601,2.2602,2.2600,2.2600
GBPCHF,20051128,015000,2.2599,2.2602,2.2599,2.2601
GBPCHF,20051128,015100,2.2600,2.2600,2.2599,2.2600
GBPCHF,20051128,015200,2.2599,2.2599,2.2599,2.2599
GBPCHF,20051128,015300,2.2599,2.2599,2.2598,2.2598
GBPCHF,20051128,015400,2.2599,2.2603,2.2598,2.2603
GBPCHF,20051128,015500,2.2604,2.2604,2.2599,2.2599
GBPCHF,20051128,015600,2.2601,2.2603,2.2601,2.2603
GBPCHF,20051128,015700,2.2602,2.2604,2.2602,2.2604
GBPCHF,20051128,015800,2.2605,2.2606,2.2605,2.2606
GBPCHF,20051128,015900,2.2605,2.2606,2.2605,2.2606
GBPCHF,20051128,020000,2.2607,2.2607,2.2606,2.2606
GBPCHF,20051128,020100,2.2607,2.2608,2.2606,2.2606
GBPCHF,20051128,020200,2.2605,2.2605,2.2604,2.2604
GBPCHF,20051128,020300,2.2605,2.2609,2.2604,2.2608
GBPCHF,20051128,020400,2.2609,2.2611,2.2609,2.2611
GBPCHF,20051128,020500,2.2611,2.2612,2.2611,2.2612
GBPCHF,20051128,020600,2.2611,2.2611,2.2611,2.2611
GBPCHF,20051128,020700,2.2612,2.2612,2.2610,2.2611
GBPCHF,20051128,020800,2.2612,2.2612,2.2610,2.2611
GBPCHF,20051128,020900,2.2612,2.2612,2.2610,2.2610
GBPCHF,20051128,021000,2.2609,2.2609,2.2609,2.2609
GBPCHF,20051128,021100,2.2608,2.2612,2.2608,2.2612
GBPCHF,20051128,021200,2.2613,2.2615,2.2613,2.2615
GBPCHF,20051128,021300,2.2614,2.2618,2.2614,2.2617
GBPCHF,20051128,021400,2.2618,2.2618,2.2617,2.2617
GBPCHF,20051128,021500,2.2616,2.2616,2.2613,2.2614
GBPCHF,20051128,021600,2.2615,2.2616,2.2614,2.2614
GBPCHF,20051128,021700,2.2613,2.2615,2.2613,2.2613
GBPCHF,20051128,021800,2.2612,2.2613,2.2612,2.2612
GBPCHF,20051128,021900,2.2613,2.2613,2.2613,2.2613
GBPCHF,20051128,022000,2.2612,2.2613,2.2612,2.2612
GBPCHF,20051128,022100,2.2612,2.2612,2.2612,2.2612
GBPCHF,20051128,022200,2.2612,2.2612,2.2612,2.2612
GBPCHF,20051128,022300,2.2612,2.2613,2.2612,2.2613
GBPCHF,20051128,022400,2.2614,2.2614,2.2613,2.2613
GBPCHF,20051128,022500,2.2612,2.2613,2.2612,2.2613
GBPCHF,20051128,022600,2.2614,2.2615,2.2614,2.2615
GBPCHF,20051128,022700,2.2616,2.2617,2.2616,2.2616
GBPCHF,20051128,022800,2.2617,2.2620,2.2617,2.2620
GBPCHF,20051128,022900,2.2619,2.2620,2.2619,2.2620
GBPCHF,20051128,023000,2.2620,2.2620,2.2620,2.2620
GBPCHF,20051128,023100,2.2621,2.2623,2.2621,2.2623
GBPCHF,20051128,023200,2.2624,2.2624,2.2622,2.2623
GBPCHF,20051128,023300,2.2624,2.2626,2.2623,2.2624
GBPCHF,20051128,023400,2.2623,2.2623,2.2623,2.2623
GBPCHF,20051128,023500,2.2622,2.2622,2.2619,2.2619
GBPCHF,20051128,023600,2.2620,2.2622,2.2620,2.2620
GBPCHF,20051128,023700,2.2619,2.2619,2.2615,2.2615
GBPCHF,20051128,023800,2.2613,2.2613,2.2610,2.2611
GBPCHF,20051128,023900,2.2613,2.2617,2.2612,2.2617
GBPCHF,20051128,024000,2.2616,2.2616,2.2614,2.2614
GBPCHF,20051128,024100,2.2613,2.2613,2.2612,2.2613
GBPCHF,20051128,024200,2.2612,2.2613,2.2610,2.2610
GBPCHF,20051128,024300,2.2609,2.2612,2.2609,2.2612
GBPCHF,20051128,024400,2.2613,2.2613,2.2612,2.2612
GBPCHF,20051128,024500,2.2611,2.2611,2.2611,2.2611
GBPCHF,20051128,024600,2.2612,2.2612,2.2611,2.2612
GBPCHF,20051128,024700,2.2611,2.2612,2.2611,2.2612
GBPCHF,20051128,024800,2.2613,2.2613,2.2612,2.2612
GBPCHF,20051128,024900,2.2613,2.2613,2.2613,2.2613
GBPCHF,20051128,025000,2.2613,2.2613,2.2611,2.2612
GBPCHF,20051128,025100,2.2612,2.2612,2.2612,2.2612
GBPCHF,20051128,025200,2.2613,2.2613,2.2612,2.2612
GBPCHF,20051128,025300,2.2613,2.2614,2.2613,2.2613
GBPCHF,20051128,025400,2.2613,2.2613,2.2613,2.2613
GBPCHF,20051128,025500,2.2614,2.2615,2.2614,2.2615
GBPCHF,20051128,025600,2.2615,2.2615,2.2615,2.2615
GBPCHF,20051128,025700,2.2615,2.2615,2.2612,2.2613
GBPCHF,20051128,025800,2.2612,2.2613,2.2609,2.2611
GBPCHF,20051128,025900,2.2612,2.2615,2.2612,2.2615
GBPCHF,20051128,030000,2.2614,2.2614,2.2613,2.2613
GBPCHF,20051128,030100,2.2614,2.2617,2.2614,2.2617
GBPCHF,20051128,030200,2.2618,2.2618,2.2617,2.2617
GBPCHF,20051128,030300,2.2616,2.2616,2.2615,2.2616
GBPCHF,20051128,030400,2.2616,2.2616,2.2616,2.2616
GBPCHF,20051128,030500,2.2616,2.2616,2.2615,2.2615
GBPCHF,20051128,030600,2.2615,2.2615,2.2615,2.2615
GBPCHF,20051128,030700,2.2614,2.2616,2.2614,2.2615
GBPCHF,20051128,030800,2.2615,2.2615,2.2615,2.2615
GBPCHF,20051128,030900,2.2615,2.2615,2.2613,2.2613
GBPCHF,20051128,031000,2.2614,2.2614,2.2613,2.2614
GBPCHF,20051128,031100,2.2613,2.2613,2.2613,2.2613
GBPCHF,20051128,031200,2.2615,2.2618,2.2615,2.2618
GBPCHF,20051128,031300,2.2617,2.2617,2.2616,2.2616
GBPCHF,20051128,031400,2.2617,2.2617,2.2617,2.2617
GBPCHF,20051128,031500,2.2616,2.2618,2.2616,2.2618
GBPCHF,20051128,031600,2.2619,2.2619,2.2619,2.2619
GBPCHF,20051128,031700,2.2619,2.2620,2.2619,2.2620
GBPCHF,20051128,031800,2.2620,2.2621,2.2620,2.2621
GBPCHF,20051128,031900,2.2620,2.2621,2.2620,2.2620
GBPCHF,20051128,032000,2.2621,2.2621,2.2620,2.2620
GBPCHF,20051128,032100,2.2619,2.2619,2.2618,2.2618
GBPCHF,20051128,032200,2.2618,2.2618,2.2618,2.2618
GBPCHF,20051128,032300,2.2619,2.2619,2.2618,2.2618
GBPCHF,20051128,032400,2.2619,2.2619,2.2619,2.2619
GBPCHF,20051128,032500,2.2618,2.2620,2.2618,2.2620
GBPCHF,20051128,032600,2.2619,2.2619,2.2617,2.2617
GBPCHF,20051128,032700,2.2616,2.2619,2.2616,2.2618
GBPCHF,20051128,032800,2.2619,2.2620,2.2618,2.2619
GBPCHF,20051128,032900,2.2619,2.2619,2.2619,2.2619
GBPCHF,20051128,033000,2.2619,2.2619,2.2619,2.2619
GBPCHF,20051128,033100,2.2618,2.2619,2.2618,2.2619
GBPCHF,20051128,033200,2.2620,2.2620,2.2620,2.2620
GBPCHF,20051128,033300,2.2621,2.2622,2.2620,2.2620
GBPCHF,20051128,033400,2.2619,2.2619,2.2619,2.2619
GBPCHF,20051128,033500,2.2619,2.2620,2.2619,2.2620
GBPCHF,20051128,033600,2.2621,2.2621,2.2620,2.2620
GBPCHF,20051128,033700,2.2621,2.2621,2.2621,2.2621
GBPCHF,20051128,033800,2.2620,2.2620,2.2614,2.2615
GBPCHF,20051128,033900,2.2616,2.2616,2.2614,2.2615
GBPCHF,20051128,034000,2.2614,2.2614,2.2608,2.2608
GBPCHF,20051128,034100,2.2607,2.2607,2.2606,2.2606
GBPCHF,20051128,034200,2.2607,2.2608,2.2606,2.2606
GBPCHF,20051128,034300,2.2607,2.2609,2.2607,2.2609
GBPCHF,20051128,034400,2.2608,2.2611,2.2608,2.2610
GBPCHF,20051128,034500,2.2609,2.2609,2.2607,2.2607
GBPCHF,20051128,034600,2.2608,2.2608,2.2608,2.2608
GBPCHF,20051128,034700,2.2609,2.2610,2.2609,2.2610
GBPCHF,20051128,034800,2.2611,2.2613,2.2611,2.2612
GBPCHF,20051128,034900,2.2611,2.2611,2.2610,2.2610
GBPCHF,20051128,035000,2.2609,2.2613,2.2609,2.2613
GBPCHF,20051128,035100,2.2614,2.2616,2.2614,2.2615
GBPCHF,20051128,035200,2.2615,2.2615,2.2615,2.2615
GBPCHF,20051128,035300,2.2614,2.2615,2.2613,2.2615
GBPCHF,20051128,035400,2.2614,2.2614,2.2614,2.2614
GBPCHF,20051128,035500,2.2615,2.2620,2.2615,2.2620
GBPCHF,20051128,035600,2.2619,2.2619,2.2615,2.2615
GBPCHF,20051128,035700,2.2616,2.2617,2.2616,2.2616
GBPCHF,20051128,035800,2.2615,2.2617,2.2615,2.2615
GBPCHF,20051128,035900,2.2616,2.2616,2.2616,2.2616
GBPCHF,20051128,040000,2.2616,2.2616,2.2616,2.2616
GBPCHF,20051128,040100,2.2616,2.2616,2.2616,2.2616
GBPCHF,20051128,040200,2.2616,2.2616,2.2615,2.2615
GBPCHF,20051128,040300,2.2615,2.2615,2.2615,2.2615
GBPCHF,20051128,040400,2.2615,2.2616,2.2615,2.2616
GBPCHF,20051128,040500,2.2616,2.2616,2.2616,2.2616
GBPCHF,20051128,040600,2.2615,2.2616,2.2615,2.2616
GBPCHF,20051128,040700,2.2616,2.2616,2.2614,2.2614
GBPCHF,20051128,040800,2.2614,2.2614,2.2614,2.2614
GBPCHF,20051128,040900,2.2614,2.2614,2.2614,2.2614
GBPCHF,20051128,041000,2.2615,2.2616,2.2615,2.2615
GBPCHF,20051128,041100,2.2614,2.2615,2.2614,2.2615
GBPCHF,20051128,041200,2.2616,2.2616,2.2615,2.2615
GBPCHF,20051128,041300,2.2615,2.2615,2.2615,2.2615
GBPCHF,20051128,041400,2.2616,2.2616,2.2615,2.2615
GBPCHF,20051128,041500,2.2615,2.2615,2.2615,2.2615
GBPCHF,20051128,041600,2.2615,2.2615,2.2614,2.2615
GBPCHF,20051128,041700,2.2614,2.2614,2.2613,2.2613
GBPCHF,20051128,041800,2.2614,2.2616,2.2614,2.2616
GBPCHF,20051128,041900,2.2617,2.2617,2.2617,2.2617
GBPCHF,20051128,042000,2.2617,2.2617,2.2616,2.2616
GBPCHF,20051128,042100,2.2616,2.2618,2.2616,2.2618
GBPCHF,20051128,042200,2.2617,2.2617,2.2617,2.2617
GBPCHF,20051128,042300,2.2617,2.2618,2.2617,2.2618
GBPCHF,20051128,042400,2.2618,2.2618,2.2618,2.2618
GBPCHF,20051128,042500,2.2617,2.2617,2.2616,2.2616
GBPCHF,20051128,042600,2.2617,2.2619,2.2617,2.2619
GBPCHF,20051128,042700,2.2620,2.2620,2.2620,2.2620
GBPCHF,20051128,042800,2.2620,2.2620,2.2620,2.2620
GBPCHF,20051128,042900,2.2620,2.2620,2.2620,2.2620
GBPCHF,20051128,043000,2.2620,2.2620,2.2619,2.2620
GBPCHF,20051128,043100,2.2619,2.2620,2.2619,2.2620
GBPCHF,20051128,043200,2.2621,2.2621,2.2619,2.2621
GBPCHF,20051128,043300,2.2620,2.2620,2.2617,2.2617
GBPCHF,20051128,043400,2.2619,2.2620,2.2619,2.2620
GBPCHF,20051128,043500,2.2619,2.2619,2.2619,2.2619
GBPCHF,20051128,043600,2.2619,2.2619,2.2619,2.2619
GBPCHF,20051128,043700,2.2619,2.2619,2.2617,2.2617
GBPCHF,20051128,043800,2.2617,2.2617,2.2616,2.2616
GBPCHF,20051128,043900,2.2615,2.2615,2.2615,2.2615
GBPCHF,20051128,044000,2.2616,2.2619,2.2616,2.2619
GBPCHF,20051128,044100,2.2620,2.2621,2.2620,2.2621
GBPCHF,20051128,044200,2.2622,2.2623,2.2622,2.2623
GBPCHF,20051128,044300,2.2623,2.2623,2.2623,2.2623
GBPCHF,20051128,044400,2.2622,2.2622,2.2621,2.2621
GBPCHF,20051128,044500,2.2622,2.2622,2.2620,2.2620
GBPCHF,20051128,044600,2.2621,2.2621,2.2621,2.2621
GBPCHF,20051128,044700,2.2620,2.2620,2.2620,2.2620
GBPCHF,20051128,044800,2.2620,2.2621,2.2620,2.2621
GBPCHF,20051128,044900,2.2620,2.2620,2.2620,2.2620
GBPCHF,20051128,045000,2.2620,2.2620,2.2619,2.2619
GBPCHF,20051128,045100,2.2619,2.2619,2.2619,2.2619
GBPCHF,20051128,045200,2.2619,2.2619,2.2619,2.2619
GBPCHF,20051128,045300,2.2620,2.2620,2.2620,2.2620
GBPCHF,20051128,045400,2.2619,2.2620,2.2618,2.2618
GBPCHF,20051128,045500,2.2618,2.2618,2.2618,2.2618
GBPCHF,20051128,045600,2.2618,2.2618,2.2618,2.2618
GBPCHF,20051128,045700,2.2619,2.2619,2.2619,2.2619
GBPCHF,20051128,045800,2.2618,2.2618,2.2618,2.2618
GBPCHF,20051128,045900,2.2618,2.2618,2.2617,2.2617
GBPCHF,20051128,050000,2.2617,2.2618,2.2617,2.2618
GBPCHF,20051128,050100,2.2618,2.2618,2.2618,2.2618
GBPCHF,20051128,050200,2.2619,2.2619,2.2618,2.2618
GBPCHF,20051128,050300,2.2619,2.2619,2.2619,2.2619
GBPCHF,20051128,050400,2.2620,2.2620,2.2620,2.2620
GBPCHF,20051128,050500,2.2620,2.2621,2.2620,2.2621
GBPCHF,20051128,050600,2.2622,2.2622,2.2622,2.2622
GBPCHF,20051128,050700,2.2622,2.2624,2.2622,2.2622
GBPCHF,20051128,050800,2.2622,2.2622,2.2622,2.2622
GBPCHF,20051128,050900,2.2622,2.2622,2.2622,2.2622
GBPCHF,20051128,051000,2.2623,2.2623,2.2621,2.2621
GBPCHF,20051128,051100,2.2622,2.2622,2.2621,2.2621
GBPCHF,20051128,051200,2.2622,2.2622,2.2621,2.2621
GBPCHF,20051128,051300,2.2621,2.2622,2.2621,2.2622
GBPCHF,20051128,051400,2.2623,2.2623,2.2623,2.2623
GBPCHF,20051128,051500,2.2624,2.2626,2.2623,2.2623
GBPCHF,20051128,051600,2.2623,2.2624,2.2623,2.2624
GBPCHF,20051128,051700,2.2624,2.2624,2.2624,2.2624
GBPCHF,20051128,051800,2.2624,2.2624,2.2624,2.2624
GBPCHF,20051128,051900,2.2625,2.2625,2.2625,2.2625
GBPCHF,20051128,052000,2.2624,2.2624,2.2623,2.2624
GBPCHF,20051128,052100,2.2625,2.2625,2.2624,2.2625
GBPCHF,20051128,052200,2.2626,2.2626,2.2624,2.2624
GBPCHF,20051128,052300,2.2623,2.2624,2.2623,2.2623
GBPCHF,20051128,052400,2.2623,2.2624,2.2623,2.2624
GBPCHF,20051128,052500,2.2625,2.2625,2.2624,2.2624
GBPCHF,20051128,052600,2.2624,2.2624,2.2624,2.2624
GBPCHF,20051128,052700,2.2624,2.2624,2.2624,2.2624
GBPCHF,20051128,052800,2.2624,2.2624,2.2624,2.2624
GBPCHF,20051128,052900,2.2624,2.2624,2.2624,2.2624
GBPCHF,20051128,053000,2.2623,2.2624,2.2623,2.2624
GBPCHF,20051128,053100,2.2624,2.2624,2.2624,2.2624
GBPCHF,20051128,053200,2.2625,2.2625,2.2625,2.2625
GBPCHF,20051128,053300,2.2625,2.2625,2.2624,2.2624
GBPCHF,20051128,053400,2.2625,2.2626,2.2625,2.2626
GBPCHF,20051128,053500,2.2625,2.2625,2.2623,2.2624
GBPCHF,20051128,053600,2.2625,2.2626,2.2625,2.2626
GBPCHF,20051128,053700,2.2625,2.2626,2.2625,2.2626
GBPCHF,20051128,053800,2.2625,2.2625,2.2625,2.2625
GBPCHF,20051128,053900,2.2624,2.2625,2.2624,2.2624
GBPCHF,20051128,054000,2.2624,2.2624,2.2624,2.2624
GBPCHF,20051128,054100,2.2624,2.2624,2.2624,2.2624
GBPCHF,20051128,054200,2.2624,2.2624,2.2624,2.2624
GBPCHF,20051128,054300,2.2625,2.2625,2.2624,2.2624
GBPCHF,20051128,054400,2.2625,2.2627,2.2625,2.2627
GBPCHF,20051128,054500,2.2629,2.2635,2.2629,2.2634
GBPCHF,20051128,054600,2.2635,2.2637,2.2634,2.2634
GBPCHF,20051128,054700,2.2633,2.2633,2.2627,2.2627
GBPCHF,20051128,054800,2.2628,2.2628,2.2624,2.2624
GBPCHF,20051128,054900,2.2623,2.2623,2.2623,2.2623
GBPCHF,20051128,055000,2.2623,2.2624,2.2623,2.2623
GBPCHF,20051128,055100,2.2624,2.2626,2.2624,2.2624
GBPCHF,20051128,055200,2.2623,2.2624,2.2623,2.2624
GBPCHF,20051128,055300,2.2624,2.2625,2.2624,2.2625
GBPCHF,20051128,055400,2.2624,2.2626,2.2624,2.2625
GBPCHF,20051128,055500,2.2624,2.2626,2.2624,2.2625
GBPCHF,20051128,055600,2.2626,2.2626,2.2625,2.2626
GBPCHF,20051128,055700,2.2625,2.2625,2.2624,2.2625
GBPCHF,20051128,055800,2.2626,2.2626,2.2626,2.2626
GBPCHF,20051128,055900,2.2625,2.2627,2.2625,2.2626
GBPCHF,20051128,060000,2.2625,2.2625,2.2625,2.2625
GBPCHF,20051128,060100,2.2625,2.2625,2.2625,2.2625
GBPCHF,20051128,060200,2.2626,2.2628,2.2626,2.2627
GBPCHF,20051128,060300,2.2628,2.2628,2.2626,2.2626
GBPCHF,20051128,060400,2.2627,2.2627,2.2626,2.2626
GBPCHF,20051128,060500,2.2626,2.2626,2.2626,2.2626
GBPCHF,20051128,060600,2.2627,2.2627,2.2626,2.2627
GBPCHF,20051128,060700,2.2626,2.2626,2.2625,2.2626
GBPCHF,20051128,060800,2.2626,2.2626,2.2626,2.2626
GBPCHF,20051128,060900,2.2625,2.2625,2.2623,2.2623
GBPCHF,20051128,061000,2.2624,2.2625,2.2624,2.2625
GBPCHF,20051128,061100,2.2626,2.2626,2.2624,2.2624
GBPCHF,20051128,061200,2.2624,2.2624,2.2623,2.2623
GBPCHF,20051128,061300,2.2623,2.2625,2.2623,2.2625
GBPCHF,20051128,061400,2.2624,2.2626,2.2624,2.2624
GBPCHF,20051128,061500,2.2623,2.2624,2.2623,2.2623
GBPCHF,20051128,061600,2.2622,2.2622,2.2620,2.2621
GBPCHF,20051128,061700,2.2622,2.2622,2.2622,2.2622
GBPCHF,20051128,061800,2.2622,2.2622,2.2621,2.2621
GBPCHF,20051128,061900,2.2622,2.2622,2.2621,2.2621
GBPCHF,20051128,062000,2.2622,2.2622,2.2621,2.2622
GBPCHF,20051128,062100,2.2622,2.2622,2.2622,2.2622
GBPCHF,20051128,062200,2.2621,2.2621,2.2621,2.2621
GBPCHF,20051128,062300,2.2621,2.2622,2.2621,2.2622
GBPCHF,20051128,062400,2.2623,2.2623,2.2623,2.2623
GBPCHF,20051128,062500,2.2623,2.2623,2.2623,2.2623
GBPCHF,20051128,062600,2.2623,2.2624,2.2623,2.2624
GBPCHF,20051128,062700,2.2624,2.2624,2.2624,2.2624
GBPCHF,20051128,062800,2.2623,2.2624,2.2623,2.2623
GBPCHF,20051128,062900,2.2623,2.2623,2.2623,2.2623
GBPCHF,20051128,063000,2.2622,2.2624,2.2622,2.2623
GBPCHF,20051128,063100,2.2624,2.2624,2.2623,2.2623
GBPCHF,20051128,063200,2.2623,2.2623,2.2623,2.2623
GBPCHF,20051128,063300,2.2623,2.2623,2.2623,2.2623
GBPCHF,20051128,063400,2.2624,2.2624,2.2622,2.2624
GBPCHF,20051128,063500,2.2625,2.2625,2.2624,2.2624
GBPCHF,20051128,063600,2.2624,2.2625,2.2624,2.2625
GBPCHF,20051128,063700,2.2625,2.2625,2.2625,2.2625
GBPCHF,20051128,063800,2.2624,2.2625,2.2624,2.2625
GBPCHF,20051128,063900,2.2625,2.2625,2.2625,2.2625
GBPCHF,20051128,064000,2.2626,2.2627,2.2625,2.2626
GBPCHF,20051128,064100,2.2627,2.2627,2.2625,2.2625
GBPCHF,20051128,064200,2.2624,2.2625,2.2624,2.2624
GBPCHF,20051128,064300,2.2624,2.2624,2.2624,2.2624
GBPCHF,20051128,064400,2.2623,2.2624,2.2623,2.2624
GBPCHF,20051128,064500,2.2623,2.2624,2.2623,2.2623
GBPCHF,20051128,064600,2.2622,2.2622,2.2620,2.2622
GBPCHF,20051128,064700,2.2623,2.2623,2.2620,2.2620
GBPCHF,20051128,064800,2.2619,2.2619,2.2616,2.2616
GBPCHF,20051128,064900,2.2615,2.2616,2.2614,2.2616
GBPCHF,20051128,065000,2.2617,2.2620,2.2617,2.2620
GBPCHF,20051128,065100,2.2621,2.2624,2.2621,2.2624
GBPCHF,20051128,065200,2.2623,2.2625,2.2623,2.2624
GBPCHF,20051128,065300,2.2624,2.2624,2.2624,2.2624
GBPCHF,20051128,065400,2.2623,2.2624,2.2623,2.2624
GBPCHF,20051128,065500,2.2623,2.2624,2.2623,2.2624
GBPCHF,20051128,065600,2.2624,2.2624,2.2623,2.2623
GBPCHF,20051128,065700,2.2622,2.2627,2.2622,2.2625
GBPCHF,20051128,065800,2.2624,2.2625,2.2624,2.2624
GBPCHF,20051128,065900,2.2625,2.2626,2.2625,2.2626
GBPCHF,20051128,070000,2.2625,2.2626,2.2625,2.2626
GBPCHF,20051128,070100,2.2625,2.2625,2.2621,2.2622
GBPCHF,20051128,070200,2.2623,2.2624,2.2622,2.2624
GBPCHF,20051128,070300,2.2623,2.2623,2.2620,2.2620
GBPCHF,20051128,070400,2.2621,2.2622,2.2620,2.2620
GBPCHF,20051128,070500,2.2621,2.2623,2.2621,2.2623
GBPCHF,20051128,070600,2.2624,2.2626,2.2624,2.2625
GBPCHF,20051128,070700,2.2624,2.2625,2.2623,2.2623
GBPCHF,20051128,070800,2.2624,2.2624,2.2622,2.2623
GBPCHF,20051128,070900,2.2624,2.2626,2.2623,2.2624
GBPCHF,20051128,071000,2.2623,2.2624,2.2623,2.2623
GBPCHF,20051128,071100,2.2622,2.2623,2.2622,2.2623
GBPCHF,20051128,071200,2.2623,2.2624,2.2623,2.2623
GBPCHF,20051128,071300,2.2624,2.2624,2.2623,2.2623
GBPCHF,20051128,071400,2.2624,2.2625,2.2623,2.2625
GBPCHF,20051128,071500,2.2624,2.2624,2.2623,2.2623
GBPCHF,20051128,071600,2.2624,2.2626,2.2624,2.2626
GBPCHF,20051128,071700,2.2627,2.2627,2.2626,2.2626
GBPCHF,20051128,071800,2.2626,2.2627,2.2626,2.2626
GBPCHF,20051128,071900,2.2625,2.2626,2.2623,2.2626
GBPCHF,20051128,072000,2.2625,2.2625,2.2624,2.2624
GBPCHF,20051128,072100,2.2626,2.2626,2.2625,2.2626
GBPCHF,20051128,072200,2.2625,2.2625,2.2624,2.2624
GBPCHF,20051128,072300,2.2625,2.2625,2.2625,2.2625
GBPCHF,20051128,072400,2.2626,2.2627,2.2626,2.2627
GBPCHF,20051128,072500,2.2628,2.2628,2.2628,2.2628
GBPCHF,20051128,072600,2.2629,2.2629,2.2627,2.2627
GBPCHF,20051128,072700,2.2627,2.2627,2.2627,2.2627
GBPCHF,20051128,072800,2.2628,2.2628,2.2627,2.2628
GBPCHF,20051128,072900,2.2627,2.2628,2.2627,2.2628
GBPCHF,20051128,073000,2.2629,2.2629,2.2628,2.2628
GBPCHF,20051128,073100,2.2629,2.2631,2.2629,2.2631
GBPCHF,20051128,073200,2.2632,2.2633,2.2631,2.2631
GBPCHF,20051128,073300,2.2633,2.2634,2.2633,2.2633
GBPCHF,20051128,073400,2.2633,2.2633,2.2632,2.2633
GBPCHF,20051128,073500,2.2633,2.2634,2.2633,2.2634
GBPCHF,20051128,073600,2.2635,2.2636,2.2635,2.2635
GBPCHF,20051128,073700,2.2634,2.2636,2.2634,2.2634
GBPCHF,20051128,073800,2.2633,2.2634,2.2630,2.2630
GBPCHF,20051128,073900,2.2631,2.2631,2.2631,2.2631
GBPCHF,20051128,074000,2.2631,2.2631,2.2630,2.2630
GBPCHF,20051128,074100,2.2629,2.2629,2.2627,2.2627
GBPCHF,20051128,074200,2.2626,2.2627,2.2626,2.2627
GBPCHF,20051128,074300,2.2627,2.2628,2.2627,2.2628
GBPCHF,20051128,074400,2.2627,2.2627,2.2626,2.2626
GBPCHF,20051128,074500,2.2627,2.2627,2.2627,2.2627
GBPCHF,20051128,074600,2.2626,2.2626,2.2626,2.2626
GBPCHF,20051128,074700,2.2626,2.2626,2.2626,2.2626
GBPCHF,20051128,074800,2.2626,2.2626,2.2626,2.2626
GBPCHF,20051128,074900,2.2627,2.2627,2.2627,2.2627
GBPCHF,20051128,075000,2.2628,2.2629,2.2628,2.2628
GBPCHF,20051128,075100,2.2627,2.2629,2.2626,2.2626
GBPCHF,20051128,075200,2.2627,2.2627,2.2624,2.2624
GBPCHF,20051128,075300,2.2623,2.2623,2.2622,2.2622
GBPCHF,20051128,075400,2.2622,2.2622,2.2620,2.2620
GBPCHF,20051128,075500,2.2620,2.2620,2.2619,2.2619
GBPCHF,20051128,075600,2.2620,2.2620,2.2620,2.2620
GBPCHF,20051128,075700,2.2620,2.2620,2.2619,2.2620
GBPCHF,20051128,075800,2.2621,2.2622,2.2621,2.2622
GBPCHF,20051128,075900,2.2621,2.2621,2.2620,2.2620
GBPCHF,20051128,080000,2.2621,2.2622,2.2620,2.2620
GBPCHF,20051128,080100,2.2619,2.2621,2.2619,2.2621
GBPCHF,20051128,080200,2.2622,2.2625,2.2622,2.2623
GBPCHF,20051128,080300,2.2622,2.2625,2.2622,2.2624
GBPCHF,20051128,080400,2.2625,2.2629,2.2625,2.2629
GBPCHF,20051128,080500,2.2627,2.2631,2.2626,2.2631
GBPCHF,20051128,080600,2.2633,2.2634,2.2628,2.2628
GBPCHF,20051128,080700,2.2627,2.2628,2.2627,2.2628
GBPCHF,20051128,080800,2.2629,2.2632,2.2628,2.2631
GBPCHF,20051128,080900,2.2630,2.2634,2.2630,2.2633
GBPCHF,20051128,081000,2.2632,2.2632,2.2627,2.2627
GBPCHF,20051128,081100,2.2626,2.2626,2.2622,2.2622
GBPCHF,20051128,081200,2.2621,2.2621,2.2610,2.2613
GBPCHF,20051128,081300,2.2612,2.2613,2.2612,2.2613
GBPCHF,20051128,081400,2.2614,2.2615,2.2614,2.2615
GBPCHF,20051128,081500,2.2616,2.2620,2.2616,2.2620
GBPCHF,20051128,081600,2.2621,2.2621,2.2620,2.2621
GBPCHF,20051128,081700,2.2620,2.2620,2.2617,2.2617
GBPCHF,20051128,081800,2.2616,2.2616,2.2615,2.2615
GBPCHF,20051128,081900,2.2616,2.2616,2.2615,2.2616
GBPCHF,20051128,082000,2.2615,2.2615,2.2610,2.2610
GBPCHF,20051128,082100,2.2609,2.2613,2.2608,2.2608
GBPCHF,20051128,082200,2.2606,2.2608,2.2605,2.2608
GBPCHF,20051128,082300,2.2607,2.2607,2.2599,2.2602
GBPCHF,20051128,082400,2.2603,2.2608,2.2601,2.2608
GBPCHF,20051128,082500,2.2607,2.2607,2.2597,2.2597
GBPCHF,20051128,082600,2.2595,2.2595,2.2590,2.2591
GBPCHF,20051128,082700,2.2592,2.2593,2.2589,2.2590
GBPCHF,20051128,082800,2.2589,2.2591,2.2587,2.2587
GBPCHF,20051128,082900,2.2588,2.2589,2.2587,2.2589
GBPCHF,20051128,083000,2.2590,2.2592,2.2590,2.2592
GBPCHF,20051128,083100,2.2593,2.2596,2.2593,2.2596
GBPCHF,20051128,083200,2.2595,2.2598,2.2595,2.2598
GBPCHF,20051128,083300,2.2599,2.2600,2.2598,2.2600
GBPCHF,20051128,083400,2.2601,2.2603,2.2600,2.2601
GBPCHF,20051128,083500,2.2600,2.2600,2.2594,2.2596
GBPCHF,20051128,083600,2.2595,2.2597,2.2595,2.2595
GBPCHF,20051128,083700,2.2594,2.2594,2.2588,2.2589
GBPCHF,20051128,083800,2.2588,2.2588,2.2584,2.2584
GBPCHF,20051128,083900,2.2587,2.2590,2.2587,2.2589
GBPCHF,20051128,084000,2.2590,2.2594,2.2590,2.2594
GBPCHF,20051128,084100,2.2593,2.2594,2.2593,2.2594
GBPCHF,20051128,084200,2.2593,2.2598,2.2593,2.2598
GBPCHF,20051128,084300,2.2597,2.2598,2.2596,2.2596
GBPCHF,20051128,084400,2.2597,2.2601,2.2597,2.2601
GBPCHF,20051128,084500,2.2600,2.2601,2.2598,2.2598
GBPCHF,20051128,084600,2.2597,2.2600,2.2597,2.2597
GBPCHF,20051128,084700,2.2594,2.2596,2.2593,2.2596
GBPCHF,20051128,084800,2.2597,2.2597,2.2597,2.2597
GBPCHF,20051128,084900,2.2596,2.2596,2.2595,2.2595
GBPCHF,20051128,085000,2.2596,2.2598,2.2593,2.2593
GBPCHF,20051128,085100,2.2590,2.2590,2.2580,2.2580
GBPCHF,20051128,085200,2.2581,2.2588,2.2581,2.2588
GBPCHF,20051128,085300,2.2587,2.2587,2.2584,2.2584
GBPCHF,20051128,085400,2.2583,2.2584,2.2580,2.2584
GBPCHF,20051128,085500,2.2585,2.2585,2.2584,2.2585
GBPCHF,20051128,085600,2.2584,2.2588,2.2584,2.2587
GBPCHF,20051128,085700,2.2587,2.2587,2.2587,2.2587
GBPCHF,20051128,085800,2.2586,2.2586,2.2582,2.2582
GBPCHF,20051128,085900,2.2583,2.2585,2.2583,2.2584
GBPCHF,20051128,090000,2.2585,2.2586,2.2580,2.2582
GBPCHF,20051128,090100,2.2583,2.2584,2.2580,2.2580
GBPCHF,20051128,090200,2.2581,2.2581,2.2579,2.2580
GBPCHF,20051128,090300,2.2579,2.2580,2.2569,2.2569
GBPCHF,20051128,090400,2.2570,2.2573,2.2569,2.2571
GBPCHF,20051128,090500,2.2570,2.2573,2.2570,2.2573
GBPCHF,20051128,090600,2.2574,2.2576,2.2574,2.2576
GBPCHF,20051128,090700,2.2574,2.2574,2.2568,2.2568
GBPCHF,20051128,090800,2.2566,2.2566,2.2558,2.2564
GBPCHF,20051128,090900,2.2563,2.2564,2.2563,2.2564
GBPCHF,20051128,091000,2.2565,2.2569,2.2565,2.2569
GBPCHF,20051128,091100,2.2570,2.2570,2.2566,2.2569
GBPCHF,20051128,091200,2.2568,2.2569,2.2566,2.2567
GBPCHF,20051128,091300,2.2566,2.2567,2.2565,2.2566
GBPCHF,20051128,091400,2.2565,2.2569,2.2565,2.2568
GBPCHF,20051128,091500,2.2566,2.2567,2.2566,2.2567
GBPCHF,20051128,091600,2.2568,2.2570,2.2567,2.2570
GBPCHF,20051128,091700,2.2569,2.2574,2.2569,2.2574
GBPCHF,20051128,091800,2.2573,2.2574,2.2573,2.2573
GBPCHF,20051128,091900,2.2572,2.2572,2.2568,2.2568
GBPCHF,20051128,092000,2.2569,2.2571,2.2569,2.2570
GBPCHF,20051128,092100,2.2569,2.2572,2.2569,2.2572
GBPCHF,20051128,092200,2.2571,2.2575,2.2571,2.2574
GBPCHF,20051128,092300,2.2575,2.2576,2.2573,2.2573
GBPCHF,20051128,092400,2.2574,2.2574,2.2571,2.2573
GBPCHF,20051128,092500,2.2572,2.2572,2.2568,2.2569
GBPCHF,20051128,092600,2.2570,2.2570,2.2568,2.2570
GBPCHF,20051128,092700,2.2571,2.2573,2.2571,2.2571
GBPCHF,20051128,092800,2.2573,2.2575,2.2573,2.2575
GBPCHF,20051128,092900,2.2576,2.2578,2.2576,2.2577
GBPCHF,20051128,093000,2.2576,2.2579,2.2576,2.2577
GBPCHF,20051128,093100,2.2578,2.2580,2.2578,2.2579
GBPCHF,20051128,093200,2.2578,2.2580,2.2576,2.2576
GBPCHF,20051128,093300,2.2575,2.2576,2.2573,2.2576
GBPCHF,20051128,093400,2.2575,2.2576,2.2575,2.2576
GBPCHF,20051128,093500,2.2576,2.2577,2.2576,2.2577
GBPCHF,20051128,093600,2.2576,2.2577,2.2574,2.2574
GBPCHF,20051128,093700,2.2573,2.2575,2.2573,2.2575
GBPCHF,20051128,093800,2.2576,2.2577,2.2575,2.2576
GBPCHF,20051128,093900,2.2575,2.2577,2.2575,2.2576
GBPCHF,20051128,094000,2.2577,2.2577,2.2576,2.2577
GBPCHF,20051128,094100,2.2578,2.2578,2.2577,2.2577
GBPCHF,20051128,094200,2.2576,2.2577,2.2574,2.2574
GBPCHF,20051128,094300,2.2573,2.2575,2.2572,2.2574
GBPCHF,20051128,094400,2.2575,2.2577,2.2574,2.2577
GBPCHF,20051128,094500,2.2576,2.2578,2.2575,2.2575
GBPCHF,20051128,094600,2.2574,2.2576,2.2574,2.2576
GBPCHF,20051128,094700,2.2575,2.2575,2.2574,2.2574
GBPCHF,20051128,094800,2.2573,2.2573,2.2571,2.2573
GBPCHF,20051128,094900,2.2574,2.2574,2.2574,2.2574
GBPCHF,20051128,095000,2.2575,2.2576,2.2575,2.2575
GBPCHF,20051128,095100,2.2574,2.2574,2.2571,2.2571
GBPCHF,20051128,095200,2.2573,2.2575,2.2573,2.2573
GBPCHF,20051128,095300,2.2574,2.2576,2.2574,2.2575
GBPCHF,20051128,095400,2.2576,2.2576,2.2571,2.2571
GBPCHF,20051128,095500,2.2570,2.2571,2.2570,2.2571
GBPCHF,20051128,095600,2.2571,2.2573,2.2570,2.2570
GBPCHF,20051128,095700,2.2571,2.2573,2.2571,2.2573
GBPCHF,20051128,095800,2.2572,2.2573,2.2571,2.2571
GBPCHF,20051128,095900,2.2570,2.2571,2.2569,2.2570
GBPCHF,20051128,100000,2.2569,2.2573,2.2569,2.2572
GBPCHF,20051128,100100,2.2571,2.2572,2.2571,2.2571
GBPCHF,20051128,100200,2.2572,2.2573,2.2569,2.2569
GBPCHF,20051128,100300,2.2568,2.2571,2.2568,2.2570
GBPCHF,20051128,100400,2.2571,2.2573,2.2570,2.2573
GBPCHF,20051128,100500,2.2574,2.2575,2.2573,2.2574
GBPCHF,20051128,100600,2.2573,2.2573,2.2567,2.2568
GBPCHF,20051128,100700,2.2569,2.2570,2.2568,2.2570
GBPCHF,20051128,100800,2.2569,2.2569,2.2568,2.2568
GBPCHF,20051128,100900,2.2567,2.2568,2.2567,2.2567
GBPCHF,20051128,101000,2.2568,2.2569,2.2566,2.2569
GBPCHF,20051128,101100,2.2568,2.2571,2.2568,2.2570
GBPCHF,20051128,101200,2.2569,2.2575,2.2569,2.2574
GBPCHF,20051128,101300,2.2575,2.2576,2.2574,2.2576
GBPCHF,20051128,101400,2.2574,2.2577,2.2573,2.2574
GBPCHF,20051128,101500,2.2575,2.2577,2.2574,2.2575
GBPCHF,20051128,101600,2.2576,2.2578,2.2575,2.2577
GBPCHF,20051128,101700,2.2576,2.2578,2.2576,2.2578
GBPCHF,20051128,101800,2.2577,2.2577,2.2576,2.2576
GBPCHF,20051128,101900,2.2575,2.2578,2.2575,2.2577
GBPCHF,20051128,102000,2.2576,2.2578,2.2576,2.2578
GBPCHF,20051128,102100,2.2577,2.2578,2.2576,2.2578
GBPCHF,20051128,102200,2.2577,2.2578,2.2575,2.2575
GBPCHF,20051128,102300,2.2576,2.2576,2.2575,2.2575
GBPCHF,20051128,102400,2.2576,2.2578,2.2576,2.2577
GBPCHF,20051128,102500,2.2576,2.2576,2.2573,2.2573
GBPCHF,20051128,102600,2.2574,2.2574,2.2573,2.2573
GBPCHF,20051128,102700,2.2572,2.2573,2.2570,2.2571
GBPCHF,20051128,102800,2.2570,2.2571,2.2568,2.2571
GBPCHF,20051128,102900,2.2570,2.2571,2.2570,2.2571
GBPCHF,20051128,103000,2.2572,2.2573,2.2572,2.2573
GBPCHF,20051128,103100,2.2572,2.2573,2.2571,2.2573
GBPCHF,20051128,103200,2.2571,2.2571,2.2569,2.2570
GBPCHF,20051128,103300,2.2572,2.2576,2.2572,2.2573
GBPCHF,20051128,103400,2.2572,2.2572,2.2567,2.2568
GBPCHF,20051128,103500,2.2566,2.2569,2.2566,2.2568
GBPCHF,20051128,103600,2.2567,2.2567,2.2566,2.2566
GBPCHF,20051128,103700,2.2566,2.2567,2.2566,2.2566
GBPCHF,20051128,103800,2.2565,2.2565,2.2564,2.2565
GBPCHF,20051128,103900,2.2564,2.2567,2.2562,2.2566
GBPCHF,20051128,104000,2.2564,2.2567,2.2564,2.2566
GBPCHF,20051128,104100,2.2567,2.2570,2.2566,2.2570
GBPCHF,20051128,104200,2.2569,2.2569,2.2564,2.2566
GBPCHF,20051128,104300,2.2565,2.2565,2.2564,2.2564
GBPCHF,20051128,104400,2.2564,2.2564,2.2562,2.2562
GBPCHF,20051128,104500,2.2564,2.2564,2.2564,2.2564
GBPCHF,20051128,104600,2.2563,2.2563,2.2559,2.2559
GBPCHF,20051128,104700,2.2560,2.2561,2.2557,2.2557
GBPCHF,20051128,104800,2.2556,2.2556,2.2555,2.2556
GBPCHF,20051128,104900,2.2557,2.2562,2.2557,2.2562
GBPCHF,20051128,105000,2.2563,2.2564,2.2560,2.2560
GBPCHF,20051128,105100,2.2561,2.2565,2.2561,2.2564
GBPCHF,20051128,105200,2.2563,2.2564,2.2561,2.2562
GBPCHF,20051128,105300,2.2563,2.2563,2.2561,2.2563
GBPCHF,20051128,105400,2.2562,2.2563,2.2562,2.2563
GBPCHF,20051128,105500,2.2564,2.2567,2.2564,2.2567
GBPCHF,20051128,105600,2.2568,2.2570,2.2568,2.2569
GBPCHF,20051128,105700,2.2568,2.2569,2.2567,2.2569
GBPCHF,20051128,105800,2.2568,2.2568,2.2565,2.2566
GBPCHF,20051128,105900,2.2567,2.2570,2.2567,2.2568
GBPCHF,20051128,110000,2.2567,2.2578,2.2567,2.2578
GBPCHF,20051128,110100,2.2580,2.2582,2.2578,2.2578
GBPCHF,20051128,110200,2.2577,2.2577,2.2575,2.2575
GBPCHF,20051128,110300,2.2576,2.2576,2.2572,2.2576
GBPCHF,20051128,110400,2.2575,2.2576,2.2573,2.2574
GBPCHF,20051128,110500,2.2575,2.2578,2.2575,2.2576
GBPCHF,20051128,110600,2.2577,2.2578,2.2577,2.2578
GBPCHF,20051128,110700,2.2579,2.2579,2.2578,2.2579
GBPCHF,20051128,110800,2.2580,2.2582,2.2580,2.2581
GBPCHF,20051128,110900,2.2580,2.2581,2.2580,2.2581
GBPCHF,20051128,111000,2.2580,2.2583,2.2579,2.2581
GBPCHF,20051128,111100,2.2582,2.2582,2.2581,2.2582
GBPCHF,20051128,111200,2.2581,2.2582,2.2578,2.2580
GBPCHF,20051128,111300,2.2578,2.2580,2.2578,2.2579
GBPCHF,20051128,111400,2.2578,2.2578,2.2577,2.2578
GBPCHF,20051128,111500,2.2577,2.2578,2.2577,2.2578
GBPCHF,20051128,111600,2.2579,2.2580,2.2578,2.2580
GBPCHF,20051128,111700,2.2579,2.2580,2.2579,2.2579
GBPCHF,20051128,111800,2.2580,2.2580,2.2578,2.2578
GBPCHF,20051128,111900,2.2577,2.2578,2.2577,2.2577
GBPCHF,20051128,112000,2.2576,2.2578,2.2573,2.2573
GBPCHF,20051128,112100,2.2574,2.2575,2.2573,2.2573
GBPCHF,20051128,112200,2.2574,2.2574,2.2573,2.2573
GBPCHF,20051128,112300,2.2572,2.2574,2.2572,2.2573
GBPCHF,20051128,112400,2.2574,2.2574,2.2573,2.2574
GBPCHF,20051128,112500,2.2575,2.2575,2.2573,2.2574
GBPCHF,20051128,112600,2.2575,2.2575,2.2573,2.2574
GBPCHF,20051128,112700,2.2573,2.2574,2.2573,2.2574
GBPCHF,20051128,112800,2.2575,2.2576,2.2574,2.2574
GBPCHF,20051128,112900,2.2575,2.2577,2.2575,2.2577
GBPCHF,20051128,113000,2.2578,2.2579,2.2578,2.2579
GBPCHF,20051128,113100,2.2580,2.2580,2.2578,2.2578
GBPCHF,20051128,113200,2.2580,2.2580,2.2579,2.2580
GBPCHF,20051128,113300,2.2581,2.2581,2.2580,2.2581
GBPCHF,20051128,113400,2.2582,2.2583,2.2581,2.2582
GBPCHF,20051128,113500,2.2583,2.2583,2.2581,2.2581
GBPCHF,20051128,113600,2.2582,2.2583,2.2581,2.2582
GBPCHF,20051128,113700,2.2583,2.2586,2.2580,2.2586
GBPCHF,20051128,113800,2.2587,2.2587,2.2584,2.2584
GBPCHF,20051128,113900,2.2585,2.2585,2.2584,2.2585
GBPCHF,20051128,114000,2.2584,2.2585,2.2584,2.2585
GBPCHF,20051128,114100,2.2584,2.2585,2.2583,2.2584
GBPCHF,20051128,114200,2.2583,2.2583,2.2582,2.2582
GBPCHF,20051128,114300,2.2583,2.2585,2.2583,2.2584
GBPCHF,20051128,114400,2.2585,2.2587,2.2583,2.2586
GBPCHF,20051128,114500,2.2587,2.2588,2.2587,2.2588
GBPCHF,20051128,114600,2.2589,2.2590,2.2587,2.2589
GBPCHF,20051128,114700,2.2588,2.2590,2.2587,2.2588
GBPCHF,20051128,114800,2.2587,2.2587,2.2587,2.2587
GBPCHF,20051128,114900,2.2588,2.2591,2.2588,2.2589
GBPCHF,20051128,115000,2.2590,2.2590,2.2588,2.2588
GBPCHF,20051128,115100,2.2589,2.2591,2.2589,2.2591
GBPCHF,20051128,115200,2.2592,2.2593,2.2591,2.2593
GBPCHF,20051128,115300,2.2594,2.2594,2.2591,2.2592
GBPCHF,20051128,115400,2.2591,2.2592,2.2591,2.2592
GBPCHF,20051128,115500,2.2593,2.2594,2.2592,2.2594
GBPCHF,20051128,115600,2.2595,2.2595,2.2592,2.2592
GBPCHF,20051128,115700,2.2593,2.2594,2.2592,2.2592
GBPCHF,20051128,115800,2.2591,2.2594,2.2591,2.2594
GBPCHF,20051128,115900,2.2595,2.2596,2.2594,2.2595
GBPCHF,20051128,120000,2.2596,2.2596,2.2589,2.2592
GBPCHF,20051128,120100,2.2591,2.2591,2.2583,2.2584
GBPCHF,20051128,120200,2.2585,2.2586,2.2585,2.2585
GBPCHF,20051128,120300,2.2584,2.2587,2.2584,2.2586
GBPCHF,20051128,120400,2.2587,2.2594,2.2587,2.2594
GBPCHF,20051128,120500,2.2595,2.2601,2.2595,2.2600
GBPCHF,20051128,120600,2.2601,2.2605,2.2601,2.2604
GBPCHF,20051128,120700,2.2603,2.2603,2.2601,2.2602
GBPCHF,20051128,120800,2.2601,2.2604,2.2600,2.2600
GBPCHF,20051128,120900,2.2599,2.2601,2.2598,2.2601
GBPCHF,20051128,121000,2.2600,2.2601,2.2595,2.2598
GBPCHF,20051128,121100,2.2597,2.2598,2.2594,2.2598
GBPCHF,20051128,121200,2.2599,2.2601,2.2599,2.2600
GBPCHF,20051128,121300,2.2599,2.2607,2.2599,2.2607
GBPCHF,20051128,121400,2.2608,2.2608,2.2604,2.2604
GBPCHF,20051128,121500,2.2603,2.2603,2.2601,2.2601
GBPCHF,20051128,121600,2.2600,2.2603,2.2600,2.2603
GBPCHF,20051128,121700,2.2602,2.2602,2.2597,2.2597
GBPCHF,20051128,121800,2.2598,2.2598,2.2595,2.2595
GBPCHF,20051128,121900,2.2594,2.2596,2.2593,2.2594
GBPCHF,20051128,122000,2.2595,2.2596,2.2595,2.2595
GBPCHF,20051128,122100,2.2596,2.2596,2.2595,2.2596
GBPCHF,20051128,122200,2.2595,2.2595,2.2590,2.2590
GBPCHF,20051128,122300,2.2591,2.2591,2.2589,2.2590
GBPCHF,20051128,122400,2.2589,2.2592,2.2589,2.2592
GBPCHF,20051128,122500,2.2593,2.2594,2.2592,2.2594
GBPCHF,20051128,122600,2.2595,2.2596,2.2594,2.2595
GBPCHF,20051128,122700,2.2596,2.2596,2.2594,2.2595
GBPCHF,20051128,122800,2.2594,2.2596,2.2594,2.2594
GBPCHF,20051128,122900,2.2593,2.2594,2.2592,2.2594
GBPCHF,20051128,123000,2.2595,2.2595,2.2594,2.2594
GBPCHF,20051128,123100,2.2595,2.2599,2.2595,2.2598
GBPCHF,20051128,123200,2.2597,2.2599,2.2597,2.2599
GBPCHF,20051128,123300,2.2598,2.2598,2.2596,2.2597
GBPCHF,20051128,123400,2.2598,2.2599,2.2598,2.2599
GBPCHF,20051128,123500,2.2598,2.2598,2.2595,2.2596
GBPCHF,20051128,123600,2.2595,2.2597,2.2594,2.2596
GBPCHF,20051128,123700,2.2595,2.2596,2.2593,2.2594
GBPCHF,20051128,123800,2.2595,2.2595,2.2594,2.2594
GBPCHF,20051128,123900,2.2593,2.2595,2.2593,2.2594
GBPCHF,20051128,124000,2.2595,2.2595,2.2592,2.2592
GBPCHF,20051128,124100,2.2593,2.2598,2.2593,2.2598
GBPCHF,20051128,124200,2.2597,2.2597,2.2595,2.2595
GBPCHF,20051128,124300,2.2596,2.2598,2.2596,2.2598
GBPCHF,20051128,124400,2.2597,2.2599,2.2596,2.2598
GBPCHF,20051128,124500,2.2599,2.2599,2.2595,2.2596
GBPCHF,20051128,124600,2.2595,2.2600,2.2595,2.2599
GBPCHF,20051128,124700,2.2600,2.2600,2.2597,2.2598
GBPCHF,20051128,124800,2.2597,2.2597,2.2595,2.2596
GBPCHF,20051128,124900,2.2597,2.2599,2.2597,2.2599
GBPCHF,20051128,125000,2.2598,2.2602,2.2596,2.2602
GBPCHF,20051128,125100,2.2601,2.2609,2.2601,2.2609
GBPCHF,20051128,125200,2.2608,2.2610,2.2608,2.2608
GBPCHF,20051128,125300,2.2607,2.2607,2.2599,2.2599
GBPCHF,20051128,125400,2.2598,2.2598,2.2596,2.2598
GBPCHF,20051128,125500,2.2599,2.2599,2.2595,2.2596
GBPCHF,20051128,125600,2.2595,2.2598,2.2595,2.2596
GBPCHF,20051128,125700,2.2597,2.2597,2.2590,2.2591
GBPCHF,20051128,125800,2.2590,2.2592,2.2590,2.2591
GBPCHF,20051128,125900,2.2590,2.2591,2.2590,2.2590
GBPCHF,20051128,130000,2.2591,2.2591,2.2586,2.2589
GBPCHF,20051128,130100,2.2591,2.2591,2.2587,2.2587
GBPCHF,20051128,130200,2.2588,2.2593,2.2588,2.2592
GBPCHF,20051128,130300,2.2593,2.2594,2.2591,2.2591
GBPCHF,20051128,130400,2.2590,2.2592,2.2589,2.2592
GBPCHF,20051128,130500,2.2591,2.2591,2.2588,2.2588
GBPCHF,20051128,130600,2.2587,2.2588,2.2587,2.2588
GBPCHF,20051128,130700,2.2589,2.2589,2.2586,2.2586
GBPCHF,20051128,130800,2.2585,2.2586,2.2585,2.2585
GBPCHF,20051128,130900,2.2586,2.2588,2.2586,2.2588
GBPCHF,20051128,131000,2.2587,2.2587,2.2585,2.2585
GBPCHF,20051128,131100,2.2586,2.2587,2.2586,2.2587
GBPCHF,20051128,131200,2.2588,2.2590,2.2587,2.2587
GBPCHF,20051128,131300,2.2588,2.2590,2.2588,2.2588
GBPCHF,20051128,131400,2.2589,2.2591,2.2589,2.2590
GBPCHF,20051128,131500,2.2591,2.2591,2.2589,2.2589
GBPCHF,20051128,131600,2.2588,2.2588,2.2585,2.2585
GBPCHF,20051128,131700,2.2586,2.2592,2.2586,2.2591
GBPCHF,20051128,131800,2.2590,2.2591,2.2589,2.2590
GBPCHF,20051128,131900,2.2591,2.2592,2.2591,2.2591
GBPCHF,20051128,132000,2.2592,2.2593,2.2591,2.2591
GBPCHF,20051128,132100,2.2590,2.2591,2.2589,2.2591
GBPCHF,20051128,132200,2.2592,2.2592,2.2592,2.2592
GBPCHF,20051128,132300,2.2592,2.2594,2.2592,2.2594
GBPCHF,20051128,132400,2.2594,2.2595,2.2593,2.2595
GBPCHF,20051128,132500,2.2594,2.2594,2.2593,2.2594
GBPCHF,20051128,132600,2.2593,2.2593,2.2590,2.2590
GBPCHF,20051128,132700,2.2589,2.2589,2.2585,2.2587
GBPCHF,20051128,132800,2.2586,2.2586,2.2585,2.2585
GBPCHF,20051128,132900,2.2585,2.2585,2.2582,2.2582
GBPCHF,20051128,133000,2.2583,2.2584,2.2581,2.2582
GBPCHF,20051128,133100,2.2583,2.2585,2.2583,2.2585
GBPCHF,20051128,133200,2.2584,2.2584,2.2581,2.2581
GBPCHF,20051128,133300,2.2580,2.2581,2.2579,2.2579
GBPCHF,20051128,133400,2.2578,2.2578,2.2577,2.2578
GBPCHF,20051128,133500,2.2579,2.2580,2.2579,2.2580
GBPCHF,20051128,133600,2.2579,2.2579,2.2578,2.2578
GBPCHF,20051128,133700,2.2579,2.2580,2.2574,2.2574
GBPCHF,20051128,133800,2.2573,2.2573,2.2571,2.2572
GBPCHF,20051128,133900,2.2571,2.2574,2.2571,2.2574
GBPCHF,20051128,134000,2.2575,2.2575,2.2573,2.2574
GBPCHF,20051128,134100,2.2575,2.2575,2.2572,2.2572
GBPCHF,20051128,134200,2.2573,2.2573,2.2571,2.2573
GBPCHF,20051128,134300,2.2572,2.2572,2.2567,2.2568
GBPCHF,20051128,134400,2.2569,2.2570,2.2566,2.2568
GBPCHF,20051128,134500,2.2569,2.2572,2.2569,2.2572
GBPCHF,20051128,134600,2.2573,2.2575,2.2573,2.2573
GBPCHF,20051128,134700,2.2574,2.2576,2.2573,2.2576
GBPCHF,20051128,134800,2.2577,2.2578,2.2577,2.2578
GBPCHF,20051128,134900,2.2577,2.2578,2.2576,2.2576
GBPCHF,20051128,135000,2.2575,2.2578,2.2574,2.2578
GBPCHF,20051128,135100,2.2579,2.2579,2.2577,2.2577
GBPCHF,20051128,135200,2.2578,2.2578,2.2577,2.2578
GBPCHF,20051128,135300,2.2577,2.2577,2.2575,2.2575
GBPCHF,20051128,135400,2.2576,2.2581,2.2576,2.2580
GBPCHF,20051128,135500,2.2581,2.2581,2.2581,2.2581
GBPCHF,20051128,135600,2.2582,2.2584,2.2580,2.2580
GBPCHF,20051128,135700,2.2581,2.2582,2.2580,2.2582
GBPCHF,20051128,135800,2.2581,2.2584,2.2581,2.2582
GBPCHF,20051128,135900,2.2583,2.2585,2.2582,2.2584
GBPCHF,20051128,140000,2.2585,2.2585,2.2577,2.2577
GBPCHF,20051128,140100,2.2578,2.2580,2.2578,2.2579
GBPCHF,20051128,140200,2.2580,2.2581,2.2578,2.2578
GBPCHF,20051128,140300,2.2579,2.2580,2.2578,2.2580
GBPCHF,20051128,140400,2.2581,2.2581,2.2580,2.2581
GBPCHF,20051128,140500,2.2582,2.2582,2.2580,2.2580
GBPCHF,20051128,140600,2.2581,2.2581,2.2578,2.2578
GBPCHF,20051128,140700,2.2577,2.2577,2.2576,2.2577
GBPCHF,20051128,140800,2.2577,2.2577,2.2577,2.2577
GBPCHF,20051128,140900,2.2578,2.2578,2.2576,2.2578
GBPCHF,20051128,141000,2.2577,2.2577,2.2574,2.2574
GBPCHF,20051128,141100,2.2573,2.2575,2.2573,2.2575
GBPCHF,20051128,141200,2.2576,2.2576,2.2573,2.2576
GBPCHF,20051128,141300,2.2574,2.2575,2.2572,2.2575
GBPCHF,20051128,141400,2.2574,2.2574,2.2571,2.2571
GBPCHF,20051128,141500,2.2570,2.2571,2.2568,2.2568
GBPCHF,20051128,141600,2.2569,2.2569,2.2567,2.2569
GBPCHF,20051128,141700,2.2568,2.2570,2.2567,2.2569
GBPCHF,20051128,141800,2.2568,2.2569,2.2567,2.2569
GBPCHF,20051128,141900,2.2570,2.2571,2.2569,2.2571
GBPCHF,20051128,142000,2.2572,2.2572,2.2567,2.2568
GBPCHF,20051128,142100,2.2570,2.2578,2.2570,2.2576
GBPCHF,20051128,142200,2.2575,2.2577,2.2575,2.2575
GBPCHF,20051128,142300,2.2576,2.2577,2.2576,2.2577
GBPCHF,20051128,142400,2.2576,2.2576,2.2573,2.2574
GBPCHF,20051128,142500,2.2575,2.2579,2.2575,2.2579
GBPCHF,20051128,142600,2.2578,2.2578,2.2575,2.2575
GBPCHF,20051128,142700,2.2576,2.2576,2.2573,2.2573
GBPCHF,20051128,142800,2.2572,2.2573,2.2571,2.2573
GBPCHF,20051128,142900,2.2572,2.2573,2.2571,2.2571
GBPCHF,20051128,143000,2.2570,2.2571,2.2569,2.2569
GBPCHF,20051128,143100,2.2570,2.2570,2.2567,2.2569
GBPCHF,20051128,143200,2.2568,2.2571,2.2568,2.2571
GBPCHF,20051128,143300,2.2572,2.2578,2.2572,2.2578
GBPCHF,20051128,143400,2.2579,2.2581,2.2579,2.2581
GBPCHF,20051128,143500,2.2582,2.2585,2.2581,2.2583
GBPCHF,20051128,143600,2.2582,2.2584,2.2581,2.2584
GBPCHF,20051128,143700,2.2583,2.2583,2.2580,2.2581
GBPCHF,20051128,143800,2.2580,2.2581,2.2580,2.2581
GBPCHF,20051128,143900,2.2580,2.2581,2.2580,2.2580
GBPCHF,20051128,144000,2.2581,2.2582,2.2580,2.2580
GBPCHF,20051128,144100,2.2581,2.2581,2.2580,2.2581
GBPCHF,20051128,144200,2.2580,2.2581,2.2580,2.2580
GBPCHF,20051128,144300,2.2581,2.2585,2.2579,2.2585
GBPCHF,20051128,144400,2.2584,2.2587,2.2584,2.2585
GBPCHF,20051128,144500,2.2584,2.2585,2.2584,2.2585
GBPCHF,20051128,144600,2.2586,2.2588,2.2585,2.2585
GBPCHF,20051128,144700,2.2586,2.2587,2.2584,2.2584
GBPCHF,20051128,144800,2.2583,2.2583,2.2581,2.2581
GBPCHF,20051128,144900,2.2582,2.2582,2.2580,2.2580
GBPCHF,20051128,145000,2.2579,2.2581,2.2579,2.2580
GBPCHF,20051128,145100,2.2579,2.2580,2.2575,2.2577
GBPCHF,20051128,145200,2.2578,2.2578,2.2578,2.2578
GBPCHF,20051128,145300,2.2577,2.2577,2.2576,2.2577
GBPCHF,20051128,145400,2.2576,2.2577,2.2576,2.2577
GBPCHF,20051128,145500,2.2578,2.2579,2.2577,2.2578
GBPCHF,20051128,145600,2.2579,2.2580,2.2578,2.2578
GBPCHF,20051128,145700,2.2580,2.2580,2.2578,2.2579
GBPCHF,20051128,145800,2.2580,2.2580,2.2579,2.2579
GBPCHF,20051128,145900,2.2578,2.2578,2.2576,2.2576
GBPCHF,20051128,150000,2.2575,2.2578,2.2575,2.2578
GBPCHF,20051128,150100,2.2579,2.2579,2.2576,2.2576
GBPCHF,20051128,150200,2.2577,2.2577,2.2577,2.2577
GBPCHF,20051128,150300,2.2577,2.2577,2.2576,2.2576
GBPCHF,20051128,150400,2.2577,2.2578,2.2576,2.2576
GBPCHF,20051128,150500,2.2577,2.2578,2.2576,2.2577
GBPCHF,20051128,150600,2.2578,2.2578,2.2577,2.2578
GBPCHF,20051128,150700,2.2577,2.2577,2.2571,2.2573
GBPCHF,20051128,150800,2.2572,2.2573,2.2571,2.2571
GBPCHF,20051128,150900,2.2570,2.2573,2.2570,2.2573
GBPCHF,20051128,151000,2.2572,2.2576,2.2571,2.2576
GBPCHF,20051128,151100,2.2577,2.2578,2.2577,2.2578
GBPCHF,20051128,151200,2.2577,2.2579,2.2576,2.2578
GBPCHF,20051128,151300,2.2577,2.2580,2.2576,2.2578
GBPCHF,20051128,151400,2.2577,2.2579,2.2577,2.2578
GBPCHF,20051128,151500,2.2577,2.2578,2.2576,2.2577
GBPCHF,20051128,151600,2.2576,2.2580,2.2576,2.2580
GBPCHF,20051128,151700,2.2579,2.2580,2.2578,2.2578
GBPCHF,20051128,151800,2.2579,2.2581,2.2579,2.2581
GBPCHF,20051128,151900,2.2582,2.2583,2.2580,2.2583
GBPCHF,20051128,152000,2.2582,2.2582,2.2582,2.2582
GBPCHF,20051128,152100,2.2582,2.2584,2.2582,2.2582
GBPCHF,20051128,152200,2.2583,2.2585,2.2582,2.2583
GBPCHF,20051128,152300,2.2584,2.2584,2.2582,2.2582
GBPCHF,20051128,152400,2.2584,2.2588,2.2584,2.2585
GBPCHF,20051128,152500,2.2584,2.2584,2.2581,2.2584
GBPCHF,20051128,152600,2.2585,2.2588,2.2584,2.2585
GBPCHF,20051128,152700,2.2584,2.2585,2.2581,2.2581
GBPCHF,20051128,152800,2.2582,2.2582,2.2575,2.2575
GBPCHF,20051128,152900,2.2576,2.2577,2.2575,2.2577
GBPCHF,20051128,153000,2.2576,2.2578,2.2575,2.2576
GBPCHF,20051128,153100,2.2577,2.2579,2.2576,2.2578
GBPCHF,20051128,153200,2.2577,2.2578,2.2575,2.2578
GBPCHF,20051128,153300,2.2579,2.2580,2.2577,2.2577
GBPCHF,20051128,153400,2.2576,2.2576,2.2572,2.2573
GBPCHF,20051128,153500,2.2572,2.2572,2.2566,2.2567
GBPCHF,20051128,153600,2.2568,2.2568,2.2559,2.2559
GBPCHF,20051128,153700,2.2557,2.2561,2.2557,2.2561
GBPCHF,20051128,153800,2.2562,2.2563,2.2559,2.2562
GBPCHF,20051128,153900,2.2561,2.2563,2.2561,2.2562
GBPCHF,20051128,154000,2.2563,2.2565,2.2561,2.2565
GBPCHF,20051128,154100,2.2564,2.2567,2.2564,2.2566
GBPCHF,20051128,154200,2.2567,2.2567,2.2566,2.2566
GBPCHF,20051128,154300,2.2567,2.2567,2.2566,2.2566
GBPCHF,20051128,154400,2.2567,2.2569,2.2566,2.2569
GBPCHF,20051128,154500,2.2570,2.2570,2.2567,2.2568
GBPCHF,20051128,154600,2.2569,2.2569,2.2566,2.2567
GBPCHF,20051128,154700,2.2566,2.2566,2.2561,2.2562
GBPCHF,20051128,154800,2.2561,2.2562,2.2559,2.2562
GBPCHF,20051128,154900,2.2561,2.2562,2.2560,2.2560
GBPCHF,20051128,155000,2.2562,2.2566,2.2562,2.2564
GBPCHF,20051128,155100,2.2563,2.2564,2.2563,2.2563
GBPCHF,20051128,155200,2.2562,2.2562,2.2559,2.2560
GBPCHF,20051128,155300,2.2561,2.2561,2.2555,2.2555
GBPCHF,20051128,155400,2.2556,2.2556,2.2552,2.2555
GBPCHF,20051128,155500,2.2554,2.2555,2.2554,2.2555
GBPCHF,20051128,155600,2.2556,2.2558,2.2556,2.2557
GBPCHF,20051128,155700,2.2556,2.2563,2.2556,2.2563
GBPCHF,20051128,155800,2.2564,2.2564,2.2559,2.2559
GBPCHF,20051128,155900,2.2558,2.2558,2.2555,2.2555
GBPCHF,20051128,160000,2.2556,2.2558,2.2556,2.2557
GBPCHF,20051128,160100,2.2558,2.2565,2.2558,2.2565
GBPCHF,20051128,160200,2.2564,2.2565,2.2562,2.2563
GBPCHF,20051128,160300,2.2564,2.2567,2.2564,2.2566
GBPCHF,20051128,160400,2.2567,2.2567,2.2563,2.2563
GBPCHF,20051128,160500,2.2564,2.2565,2.2563,2.2564
GBPCHF,20051128,160600,2.2563,2.2564,2.2557,2.2559
GBPCHF,20051128,160700,2.2558,2.2559,2.2556,2.2559
GBPCHF,20051128,160800,2.2560,2.2564,2.2560,2.2562
GBPCHF,20051128,160900,2.2563,2.2564,2.2562,2.2564
GBPCHF,20051128,161000,2.2563,2.2564,2.2559,2.2560
GBPCHF,20051128,161100,2.2559,2.2559,2.2556,2.2557
GBPCHF,20051128,161200,2.2556,2.2557,2.2552,2.2552
GBPCHF,20051128,161300,2.2551,2.2553,2.2551,2.2552
GBPCHF,20051128,161400,2.2553,2.2553,2.2552,2.2553
GBPCHF,20051128,161500,2.2554,2.2554,2.2552,2.2552
GBPCHF,20051128,161600,2.2551,2.2551,2.2549,2.2551
GBPCHF,20051128,161700,2.2550,2.2550,2.2549,2.2550
GBPCHF,20051128,161800,2.2551,2.2552,2.2550,2.2550
GBPCHF,20051128,161900,2.2549,2.2550,2.2543,2.2543
GBPCHF,20051128,162000,2.2544,2.2547,2.2543,2.2545
GBPCHF,20051128,162100,2.2547,2.2549,2.2544,2.2545
GBPCHF,20051128,162200,2.2544,2.2544,2.2542,2.2542
GBPCHF,20051128,162300,2.2543,2.2545,2.2543,2.2545
GBPCHF,20051128,162400,2.2546,2.2547,2.2543,2.2547
GBPCHF,20051128,162500,2.2548,2.2548,2.2545,2.2547
GBPCHF,20051128,162600,2.2548,2.2549,2.2543,2.2543
GBPCHF,20051128,162700,2.2544,2.2544,2.2535,2.2535
GBPCHF,20051128,162800,2.2536,2.2536,2.2535,2.2536
GBPCHF,20051128,162900,2.2535,2.2538,2.2534,2.2536
GBPCHF,20051128,163000,2.2535,2.2538,2.2535,2.2535
GBPCHF,20051128,163100,2.2536,2.2539,2.2536,2.2538
GBPCHF,20051128,163200,2.2537,2.2542,2.2536,2.2539
GBPCHF,20051128,163300,2.2540,2.2554,2.2540,2.2553
GBPCHF,20051128,163400,2.2554,2.2555,2.2550,2.2550
GBPCHF,20051128,163500,2.2551,2.2552,2.2550,2.2550
GBPCHF,20051128,163600,2.2549,2.2550,2.2548,2.2550
GBPCHF,20051128,163700,2.2551,2.2552,2.2549,2.2550
GBPCHF,20051128,163800,2.2551,2.2552,2.2549,2.2549
GBPCHF,20051128,163900,2.2548,2.2550,2.2545,2.2549
GBPCHF,20051128,164000,2.2550,2.2553,2.2550,2.2553
GBPCHF,20051128,164100,2.2552,2.2557,2.2552,2.2553
GBPCHF,20051128,164200,2.2552,2.2552,2.2549,2.2549
GBPCHF,20051128,164300,2.2548,2.2548,2.2542,2.2542
GBPCHF,20051128,164400,2.2543,2.2546,2.2543,2.2546
GBPCHF,20051128,164500,2.2545,2.2545,2.2539,2.2541
GBPCHF,20051128,164600,2.2540,2.2543,2.2539,2.2542
GBPCHF,20051128,164700,2.2543,2.2543,2.2536,2.2538
GBPCHF,20051128,164800,2.2537,2.2538,2.2534,2.2534
GBPCHF,20051128,164900,2.2533,2.2535,2.2530,2.2531
GBPCHF,20051128,165000,2.2529,2.2531,2.2529,2.2530
GBPCHF,20051128,165100,2.2531,2.2531,2.2526,2.2526
GBPCHF,20051128,165200,2.2525,2.2532,2.2524,2.2532
GBPCHF,20051128,165300,2.2533,2.2538,2.2533,2.2537
GBPCHF,20051128,165400,2.2536,2.2539,2.2536,2.2538
GBPCHF,20051128,165500,2.2540,2.2542,2.2539,2.2541
GBPCHF,20051128,165600,2.2540,2.2544,2.2540,2.2544
GBPCHF,20051128,165700,2.2545,2.2546,2.2544,2.2545
GBPCHF,20051128,165800,2.2546,2.2551,2.2545,2.2550
GBPCHF,20051128,165900,2.2551,2.2552,2.2549,2.2551
GBPCHF,20051128,170000,2.2550,2.2557,2.2550,2.2557
GBPCHF,20051128,170100,2.2560,2.2565,2.2557,2.2565
GBPCHF,20051128,170200,2.2564,2.2567,2.2563,2.2564
GBPCHF,20051128,170300,2.2560,2.2561,2.2556,2.2557
GBPCHF,20051128,170400,2.2558,2.2559,2.2557,2.2557
GBPCHF,20051128,170500,2.2558,2.2560,2.2558,2.2559
GBPCHF,20051128,170600,2.2557,2.2559,2.2557,2.2559
GBPCHF,20051128,170700,2.2560,2.2563,2.2559,2.2562
GBPCHF,20051128,170800,2.2561,2.2562,2.2559,2.2559
GBPCHF,20051128,170900,2.2560,2.2561,2.2558,2.2559
GBPCHF,20051128,171000,2.2560,2.2563,2.2559,2.2563
GBPCHF,20051128,171100,2.2564,2.2565,2.2563,2.2564
GBPCHF,20051128,171200,2.2563,2.2566,2.2563,2.2565
GBPCHF,20051128,171300,2.2566,2.2566,2.2561,2.2562
GBPCHF,20051128,171400,2.2561,2.2561,2.2556,2.2557
GBPCHF,20051128,171500,2.2559,2.2563,2.2559,2.2563
GBPCHF,20051128,171600,2.2564,2.2564,2.2561,2.2564
GBPCHF,20051128,171700,2.2563,2.2567,2.2560,2.2560
GBPCHF,20051128,171800,2.2559,2.2564,2.2559,2.2564
GBPCHF,20051128,171900,2.2563,2.2567,2.2562,2.2567
GBPCHF,20051128,172000,2.2566,2.2567,2.2562,2.2562
GBPCHF,20051128,172100,2.2561,2.2562,2.2559,2.2559
GBPCHF,20051128,172200,2.2560,2.2562,2.2559,2.2560
GBPCHF,20051128,172300,2.2561,2.2562,2.2559,2.2559
GBPCHF,20051128,172400,2.2560,2.2560,2.2558,2.2559
GBPCHF,20051128,172500,2.2558,2.2560,2.2558,2.2559
GBPCHF,20051128,172600,2.2558,2.2560,2.2558,2.2560
GBPCHF,20051128,172700,2.2559,2.2563,2.2559,2.2560
GBPCHF,20051128,172800,2.2559,2.2560,2.2558,2.2558
GBPCHF,20051128,172900,2.2559,2.2562,2.2559,2.2562
GBPCHF,20051128,173000,2.2563,2.2563,2.2561,2.2562
GBPCHF,20051128,173100,2.2563,2.2564,2.2561,2.2563
GBPCHF,20051128,173200,2.2564,2.2564,2.2562,2.2563
GBPCHF,20051128,173300,2.2562,2.2563,2.2559,2.2563
GBPCHF,20051128,173400,2.2562,2.2563,2.2561,2.2561
GBPCHF,20051128,173500,2.2562,2.2562,2.2558,2.2560
GBPCHF,20051128,173600,2.2561,2.2565,2.2561,2.2565
GBPCHF,20051128,173700,2.2566,2.2567,2.2564,2.2564
GBPCHF,20051128,173800,2.2565,2.2567,2.2564,2.2566
GBPCHF,20051128,173900,2.2567,2.2569,2.2566,2.2569
GBPCHF,20051128,174000,2.2568,2.2569,2.2566,2.2568
GBPCHF,20051128,174100,2.2569,2.2570,2.2568,2.2569
GBPCHF,20051128,174200,2.2570,2.2571,2.2568,2.2568
GBPCHF,20051128,174300,2.2567,2.2571,2.2567,2.2567
GBPCHF,20051128,174400,2.2566,2.2571,2.2566,2.2568
GBPCHF,20051128,174500,2.2566,2.2566,2.2560,2.2560
GBPCHF,20051128,174600,2.2561,2.2563,2.2560,2.2562
GBPCHF,20051128,174700,2.2563,2.2567,2.2562,2.2567
GBPCHF,20051128,174800,2.2568,2.2569,2.2567,2.2569
GBPCHF,20051128,174900,2.2570,2.2572,2.2570,2.2571
GBPCHF,20051128,175000,2.2570,2.2571,2.2570,2.2570
GBPCHF,20051128,175100,2.2571,2.2571,2.2568,2.2568
GBPCHF,20051128,175200,2.2567,2.2568,2.2565,2.2568
GBPCHF,20051128,175300,2.2569,2.2570,2.2569,2.2569
GBPCHF,20051128,175400,2.2568,2.2571,2.2567,2.2571
GBPCHF,20051128,175500,2.2570,2.2571,2.2570,2.2570
GBPCHF,20051128,175600,2.2571,2.2574,2.2571,2.2573
GBPCHF,20051128,175700,2.2572,2.2572,2.2570,2.2570
GBPCHF,20051128,175800,2.2571,2.2571,2.2569,2.2570
GBPCHF,20051128,175900,2.2571,2.2571,2.2569,2.2570
GBPCHF,20051128,180000,2.2571,2.2572,2.2571,2.2571
GBPCHF,20051128,180100,2.2570,2.2571,2.2569,2.2569
GBPCHF,20051128,180200,2.2570,2.2573,2.2570,2.2573
GBPCHF,20051128,180300,2.2572,2.2573,2.2571,2.2573
GBPCHF,20051128,180400,2.2572,2.2572,2.2570,2.2571
GBPCHF,20051128,180500,2.2570,2.2570,2.2567,2.2567
GBPCHF,20051128,180600,2.2568,2.2568,2.2566,2.2567
GBPCHF,20051128,180700,2.2568,2.2568,2.2567,2.2567
GBPCHF,20051128,180800,2.2566,2.2570,2.2566,2.2570
GBPCHF,20051128,180900,2.2571,2.2571,2.2570,2.2571
GBPCHF,20051128,181000,2.2572,2.2578,2.2572,2.2578
GBPCHF,20051128,181100,2.2579,2.2581,2.2579,2.2581
GBPCHF,20051128,181200,2.2582,2.2582,2.2580,2.2581
GBPCHF,20051128,181300,2.2582,2.2584,2.2582,2.2584
GBPCHF,20051128,181400,2.2583,2.2585,2.2581,2.2585
GBPCHF,20051128,181500,2.2584,2.2587,2.2584,2.2587
GBPCHF,20051128,181600,2.2586,2.2587,2.2584,2.2586
GBPCHF,20051128,181700,2.2585,2.2587,2.2585,2.2586
GBPCHF,20051128,181800,2.2585,2.2587,2.2583,2.2583
GBPCHF,20051128,181900,2.2582,2.2582,2.2578,2.2578
GBPCHF,20051128,182000,2.2577,2.2577,2.2575,2.2575
GBPCHF,20051128,182100,2.2576,2.2576,2.2571,2.2573
GBPCHF,20051128,182200,2.2572,2.2572,2.2570,2.2571
GBPCHF,20051128,182300,2.2570,2.2570,2.2567,2.2568
GBPCHF,20051128,182400,2.2567,2.2569,2.2566,2.2567
GBPCHF,20051128,182500,2.2566,2.2570,2.2566,2.2569
GBPCHF,20051128,182600,2.2570,2.2574,2.2570,2.2574
GBPCHF,20051128,182700,2.2573,2.2575,2.2573,2.2573
GBPCHF,20051128,182800,2.2572,2.2577,2.2572,2.2577
GBPCHF,20051128,182900,2.2578,2.2578,2.2576,2.2576
GBPCHF,20051128,183000,2.2573,2.2573,2.2571,2.2571
GBPCHF,20051128,183100,2.2570,2.2570,2.2566,2.2566
GBPCHF,20051128,183200,2.2567,2.2567,2.2562,2.2562
GBPCHF,20051128,183300,2.2563,2.2564,2.2562,2.2564
GBPCHF,20051128,183400,2.2565,2.2566,2.2565,2.2565
GBPCHF,20051128,183500,2.2565,2.2567,2.2565,2.2567
GBPCHF,20051128,183600,2.2566,2.2566,2.2565,2.2566
GBPCHF,20051128,183700,2.2567,2.2567,2.2564,2.2565
GBPCHF,20051128,183800,2.2564,2.2566,2.2563,2.2566
GBPCHF,20051128,183900,2.2565,2.2565,2.2564,2.2564
GBPCHF,20051128,184000,2.2565,2.2566,2.2561,2.2563
GBPCHF,20051128,184100,2.2562,2.2563,2.2557,2.2557
GBPCHF,20051128,184200,2.2556,2.2560,2.2553,2.2560
GBPCHF,20051128,184300,2.2557,2.2562,2.2557,2.2560
GBPCHF,20051128,184400,2.2561,2.2563,2.2561,2.2562
GBPCHF,20051128,184500,2.2561,2.2562,2.2560,2.2560
GBPCHF,20051128,184600,2.2561,2.2561,2.2557,2.2557
GBPCHF,20051128,184700,2.2556,2.2556,2.2552,2.2552
GBPCHF,20051128,184800,2.2550,2.2552,2.2549,2.2550
GBPCHF,20051128,184900,2.2549,2.2550,2.2548,2.2549
GBPCHF,20051128,185000,2.2550,2.2552,2.2549,2.2552
GBPCHF,20051128,185100,2.2551,2.2556,2.2551,2.2556
GBPCHF,20051128,185200,2.2557,2.2559,2.2557,2.2559
GBPCHF,20051128,185300,2.2558,2.2559,2.2557,2.2558
GBPCHF,20051128,185400,2.2557,2.2558,2.2555,2.2558
GBPCHF,20051128,185500,2.2556,2.2556,2.2553,2.2556
GBPCHF,20051128,185600,2.2555,2.2556,2.2553,2.2554
GBPCHF,20051128,185700,2.2553,2.2554,2.2552,2.2552
GBPCHF,20051128,185800,2.2551,2.2551,2.2549,2.2550
GBPCHF,20051128,185900,2.2549,2.2549,2.2546,2.2548
GBPCHF,20051128,190000,2.2549,2.2549,2.2546,2.2546
GBPCHF,20051128,190100,2.2545,2.2548,2.2545,2.2545
GBPCHF,20051128,190200,2.2544,2.2546,2.2543,2.2546
GBPCHF,20051128,190300,2.2547,2.2549,2.2547,2.2549
GBPCHF,20051128,190400,2.2550,2.2550,2.2547,2.2549
GBPCHF,20051128,190500,2.2550,2.2552,2.2548,2.2552
GBPCHF,20051128,190600,2.2551,2.2551,2.2550,2.2550
GBPCHF,20051128,190700,2.2551,2.2559,2.2551,2.2559
GBPCHF,20051128,190800,2.2560,2.2562,2.2559,2.2559
GBPCHF,20051128,190900,2.2560,2.2560,2.2558,2.2559
GBPCHF,20051128,191000,2.2560,2.2562,2.2560,2.2562
GBPCHF,20051128,191100,2.2561,2.2563,2.2558,2.2563
GBPCHF,20051128,191200,2.2564,2.2565,2.2561,2.2561
GBPCHF,20051128,191300,2.2560,2.2562,2.2557,2.2559
GBPCHF,20051128,191400,2.2558,2.2566,2.2557,2.2563
GBPCHF,20051128,191500,2.2561,2.2561,2.2552,2.2553
GBPCHF,20051128,191600,2.2552,2.2556,2.2552,2.2553
GBPCHF,20051128,191700,2.2554,2.2557,2.2554,2.2556
GBPCHF,20051128,191800,2.2553,2.2556,2.2553,2.2555
GBPCHF,20051128,191900,2.2556,2.2556,2.2546,2.2546
GBPCHF,20051128,192000,2.2545,2.2545,2.2539,2.2539
GBPCHF,20051128,192100,2.2541,2.2545,2.2541,2.2544
GBPCHF,20051128,192200,2.2545,2.2545,2.2543,2.2544
GBPCHF,20051128,192300,2.2545,2.2545,2.2543,2.2543
GBPCHF,20051128,192400,2.2544,2.2547,2.2544,2.2547
GBPCHF,20051128,192500,2.2546,2.2546,2.2542,2.2543
GBPCHF,20051128,192600,2.2544,2.2545,2.2544,2.2545
GBPCHF,20051128,192700,2.2544,2.2545,2.2543,2.2544
GBPCHF,20051128,192800,2.2543,2.2549,2.2543,2.2545
GBPCHF,20051128,192900,2.2544,2.2544,2.2542,2.2543
GBPCHF,20051128,193000,2.2541,2.2543,2.2540,2.2543
GBPCHF,20051128,193100,2.2542,2.2542,2.2540,2.2540
GBPCHF,20051128,193200,2.2539,2.2540,2.2534,2.2535
GBPCHF,20051128,193300,2.2534,2.2539,2.2534,2.2539
GBPCHF,20051128,193400,2.2540,2.2540,2.2538,2.2538
GBPCHF,20051128,193500,2.2539,2.2541,2.2538,2.2541
GBPCHF,20051128,193600,2.2540,2.2540,2.2536,2.2537
GBPCHF,20051128,193700,2.2536,2.2539,2.2536,2.2539
GBPCHF,20051128,193800,2.2538,2.2539,2.2537,2.2537
GBPCHF,20051128,193900,2.2535,2.2537,2.2533,2.2537
GBPCHF,20051128,194000,2.2538,2.2540,2.2537,2.2539
GBPCHF,20051128,194100,2.2538,2.2541,2.2536,2.2541
GBPCHF,20051128,194200,2.2542,2.2546,2.2542,2.2546
GBPCHF,20051128,194300,2.2545,2.2545,2.2541,2.2541
GBPCHF,20051128,194400,2.2539,2.2540,2.2538,2.2538
GBPCHF,20051128,194500,2.2537,2.2537,2.2534,2.2535
GBPCHF,20051128,194600,2.2536,2.2538,2.2535,2.2535
GBPCHF,20051128,194700,2.2534,2.2542,2.2534,2.2542
GBPCHF,20051128,194800,2.2543,2.2543,2.2542,2.2543
GBPCHF,20051128,194900,2.2544,2.2547,2.2543,2.2546
GBPCHF,20051128,195000,2.2544,2.2550,2.2544,2.2548
GBPCHF,20051128,195100,2.2547,2.2553,2.2547,2.2553
GBPCHF,20051128,195200,2.2556,2.2562,2.2553,2.2562
GBPCHF,20051128,195300,2.2563,2.2566,2.2562,2.2562
GBPCHF,20051128,195400,2.2560,2.2564,2.2559,2.2563
GBPCHF,20051128,195500,2.2564,2.2568,2.2564,2.2567
GBPCHF,20051128,195600,2.2566,2.2568,2.2566,2.2568
GBPCHF,20051128,195700,2.2569,2.2569,2.2564,2.2569
GBPCHF,20051128,195800,2.2570,2.2570,2.2564,2.2564
GBPCHF,20051128,195900,2.2563,2.2566,2.2562,2.2565
GBPCHF,20051128,200000,2.2566,2.2571,2.2566,2.2567
GBPCHF,20051128,200100,2.2566,2.2566,2.2564,2.2564
GBPCHF,20051128,200200,2.2565,2.2567,2.2564,2.2566
GBPCHF,20051128,200300,2.2567,2.2567,2.2564,2.2564
GBPCHF,20051128,200400,2.2563,2.2564,2.2560,2.2562
GBPCHF,20051128,200500,2.2563,2.2563,2.2554,2.2555
GBPCHF,20051128,200600,2.2556,2.2559,2.2556,2.2559
GBPCHF,20051128,200700,2.2558,2.2558,2.2554,2.2555
GBPCHF,20051128,200800,2.2556,2.2556,2.2553,2.2556
GBPCHF,20051128,200900,2.2557,2.2557,2.2554,2.2554
GBPCHF,20051128,201000,2.2553,2.2553,2.2541,2.2541
GBPCHF,20051128,201100,2.2542,2.2544,2.2531,2.2531
GBPCHF,20051128,201200,2.2533,2.2533,2.2523,2.2523
GBPCHF,20051128,201300,2.2522,2.2532,2.2521,2.2531
GBPCHF,20051128,201400,2.2532,2.2538,2.2532,2.2538
GBPCHF,20051128,201500,2.2537,2.2543,2.2537,2.2542
GBPCHF,20051128,201600,2.2543,2.2546,2.2543,2.2546
GBPCHF,20051128,201700,2.2547,2.2551,2.2547,2.2549
GBPCHF,20051128,201800,2.2548,2.2551,2.2545,2.2550
GBPCHF,20051128,201900,2.2549,2.2553,2.2548,2.2553
GBPCHF,20051128,202000,2.2554,2.2554,2.2551,2.2551
GBPCHF,20051128,202100,2.2550,2.2552,2.2549,2.2550
GBPCHF,20051128,202200,2.2551,2.2552,2.2547,2.2548
GBPCHF,20051128,202300,2.2547,2.2548,2.2546,2.2546
GBPCHF,20051128,202400,2.2547,2.2550,2.2546,2.2549
GBPCHF,20051128,202500,2.2548,2.2550,2.2547,2.2550
GBPCHF,20051128,202600,2.2551,2.2552,2.2551,2.2552
GBPCHF,20051128,202700,2.2553,2.2554,2.2550,2.2550
GBPCHF,20051128,202800,2.2549,2.2550,2.2545,2.2546
GBPCHF,20051128,202900,2.2547,2.2552,2.2547,2.2551
GBPCHF,20051128,203000,2.2553,2.2556,2.2553,2.2555
GBPCHF,20051128,203100,2.2556,2.2557,2.2552,2.2553
GBPCHF,20051128,203200,2.2554,2.2557,2.2553,2.2556
GBPCHF,20051128,203300,2.2557,2.2559,2.2557,2.2557
GBPCHF,20051128,203400,2.2558,2.2560,2.2557,2.2557
GBPCHF,20051128,203500,2.2556,2.2557,2.2556,2.2557
GBPCHF,20051128,203600,2.2558,2.2559,2.2558,2.2559
GBPCHF,20051128,203700,2.2558,2.2558,2.2556,2.2557
GBPCHF,20051128,203800,2.2556,2.2556,2.2556,2.2556
GBPCHF,20051128,203900,2.2557,2.2561,2.2557,2.2559
GBPCHF,20051128,204000,2.2560,2.2561,2.2560,2.2560
GBPCHF,20051128,204100,2.2561,2.2561,2.2559,2.2560
GBPCHF,20051128,204200,2.2561,2.2564,2.2561,2.2564
GBPCHF,20051128,204300,2.2565,2.2567,2.2565,2.2567
GBPCHF,20051128,204400,2.2566,2.2567,2.2564,2.2564
GBPCHF,20051128,204500,2.2565,2.2570,2.2565,2.2569
GBPCHF,20051128,204600,2.2570,2.2570,2.2567,2.2567
GBPCHF,20051128,204700,2.2566,2.2569,2.2566,2.2567
GBPCHF,20051128,204800,2.2568,2.2569,2.2563,2.2563
GBPCHF,20051128,204900,2.2564,2.2566,2.2564,2.2566
GBPCHF,20051128,205000,2.2567,2.2571,2.2567,2.2570
GBPCHF,20051128,205100,2.2569,2.2570,2.2567,2.2570
GBPCHF,20051128,205200,2.2571,2.2573,2.2571,2.2573
GBPCHF,20051128,205300,2.2572,2.2572,2.2571,2.2571
GBPCHF,20051128,205400,2.2572,2.2573,2.2569,2.2572
GBPCHF,20051128,205500,2.2573,2.2574,2.2571,2.2573
GBPCHF,20051128,205600,2.2574,2.2576,2.2573,2.2576
GBPCHF,20051128,205700,2.2575,2.2576,2.2573,2.2576
GBPCHF,20051128,205800,2.2577,2.2578,2.2576,2.2577
GBPCHF,20051128,205900,2.2576,2.2578,2.2574,2.2574
GBPCHF,20051128,210000,2.2575,2.2578,2.2575,2.2576
GBPCHF,20051128,210100,2.2575,2.2575,2.2573,2.2575
GBPCHF,20051128,210200,2.2574,2.2574,2.2573,2.2574
GBPCHF,20051128,210300,2.2574,2.2575,2.2574,2.2575
GBPCHF,20051128,210400,2.2574,2.2574,2.2573,2.2573
GBPCHF,20051128,210500,2.2572,2.2572,2.2572,2.2572
GBPCHF,20051128,210600,2.2571,2.2572,2.2571,2.2572
GBPCHF,20051128,210700,2.2573,2.2573,2.2572,2.2572
GBPCHF,20051128,210800,2.2573,2.2574,2.2573,2.2574
GBPCHF,20051128,210900,2.2574,2.2574,2.2574,2.2574
GBPCHF,20051128,211000,2.2573,2.2573,2.2572,2.2573
GBPCHF,20051128,211100,2.2574,2.2574,2.2573,2.2573
GBPCHF,20051128,211200,2.2572,2.2573,2.2572,2.2573
GBPCHF,20051128,211300,2.2573,2.2573,2.2573,2.2573
GBPCHF,20051128,211400,2.2574,2.2574,2.2572,2.2573
GBPCHF,20051128,211500,2.2572,2.2573,2.2572,2.2573
GBPCHF,20051128,211600,2.2573,2.2573,2.2571,2.2571
GBPCHF,20051128,211700,2.2570,2.2570,2.2568,2.2568
GBPCHF,20051128,211800,2.2567,2.2570,2.2565,2.2565
GBPCHF,20051128,211900,2.2564,2.2564,2.2563,2.2564
GBPCHF,20051128,212000,2.2563,2.2563,2.2561,2.2562
GBPCHF,20051128,212100,2.2561,2.2563,2.2561,2.2563
GBPCHF,20051128,212200,2.2562,2.2562,2.2560,2.2560
GBPCHF,20051128,212300,2.2561,2.2562,2.2561,2.2562
GBPCHF,20051128,212400,2.2561,2.2561,2.2558,2.2558
GBPCHF,20051128,212500,2.2559,2.2560,2.2558,2.2559
GBPCHF,20051128,212600,2.2560,2.2562,2.2559,2.2562
GBPCHF,20051128,212700,2.2561,2.2561,2.2558,2.2558
GBPCHF,20051128,212800,2.2559,2.2560,2.2559,2.2560
GBPCHF,20051128,212900,2.2561,2.2561,2.2559,2.2560
GBPCHF,20051128,213000,2.2559,2.2560,2.2559,2.2559
GBPCHF,20051128,213100,2.2558,2.2558,2.2557,2.2557
GBPCHF,20051128,213200,2.2558,2.2558,2.2557,2.2558
GBPCHF,20051128,213300,2.2559,2.2560,2.2559,2.2560
GBPCHF,20051128,213400,2.2561,2.2562,2.2561,2.2562
GBPCHF,20051128,213500,2.2563,2.2564,2.2563,2.2564
GBPCHF,20051128,213600,2.2565,2.2565,2.2564,2.2564
GBPCHF,20051128,213700,2.2565,2.2567,2.2565,2.2566
GBPCHF,20051128,213800,2.2567,2.2571,2.2567,2.2571
GBPCHF,20051128,213900,2.2572,2.2573,2.2571,2.2573
GBPCHF,20051128,214000,2.2574,2.2575,2.2574,2.2575
GBPCHF,20051128,214100,2.2574,2.2574,2.2573,2.2573
GBPCHF,20051128,214200,2.2574,2.2576,2.2574,2.2576
GBPCHF,20051128,214300,2.2577,2.2577,2.2575,2.2575
GBPCHF,20051128,214400,2.2576,2.2576,2.2575,2.2575
GBPCHF,20051128,214500,2.2575,2.2575,2.2575,2.2575
GBPCHF,20051128,214600,2.2575,2.2575,2.2574,2.2574
GBPCHF,20051128,214700,2.2573,2.2574,2.2573,2.2574
GBPCHF,20051128,214800,2.2573,2.2573,2.2572,2.2573
GBPCHF,20051128,214900,2.2574,2.2578,2.2574,2.2578
GBPCHF,20051128,215000,2.2577,2.2577,2.2576,2.2576
GBPCHF,20051128,215100,2.2576,2.2576,2.2576,2.2576
GBPCHF,20051128,215200,2.2574,2.2574,2.2572,2.2572
GBPCHF,20051128,215300,2.2571,2.2571,2.2570,2.2570
GBPCHF,20051128,215400,2.2571,2.2575,2.2571,2.2574
GBPCHF,20051128,215500,2.2573,2.2575,2.2572,2.2572
GBPCHF,20051128,215600,2.2573,2.2573,2.2571,2.2573
GBPCHF,20051128,215700,2.2574,2.2579,2.2573,2.2579
GBPCHF,20051128,215800,2.2580,2.2586,2.2580,2.2585
GBPCHF,20051128,215900,2.2586,2.2590,2.2585,2.2586
GBPCHF,20051128,220000,2.2587,2.2590,2.2587,2.2589
GBPCHF,20051128,220100,2.2590,2.2591,2.2589,2.2591
GBPCHF,20051128,220200,2.2590,2.2591,2.2588,2.2590
GBPCHF,20051128,220300,2.2591,2.2591,2.2587,2.2587
GBPCHF,20051128,220400,2.2586,2.2586,2.2584,2.2585
GBPCHF,20051128,220500,2.2584,2.2587,2.2584,2.2587
GBPCHF,20051128,220600,2.2588,2.2590,2.2587,2.2590
GBPCHF,20051128,220700,2.2589,2.2591,2.2588,2.2588
GBPCHF,20051128,220800,2.2587,2.2588,2.2582,2.2585
GBPCHF,20051128,220900,2.2584,2.2585,2.2584,2.2585
GBPCHF,20051128,221000,2.2586,2.2587,2.2585,2.2587
GBPCHF,20051128,221100,2.2586,2.2587,2.2585,2.2587
GBPCHF,20051128,221200,2.2586,2.2587,2.2583,2.2583
GBPCHF,20051128,221300,2.2584,2.2584,2.2581,2.2581
GBPCHF,20051128,221400,2.2582,2.2582,2.2582,2.2582
GBPCHF,20051128,221500,2.2583,2.2586,2.2583,2.2584
GBPCHF,20051128,221600,2.2583,2.2583,2.2576,2.2577
GBPCHF,20051128,221700,2.2578,2.2580,2.2578,2.2579
GBPCHF,20051128,221800,2.2580,2.2580,2.2578,2.2579
GBPCHF,20051128,221900,2.2578,2.2578,2.2576,2.2577
GBPCHF,20051128,222000,2.2578,2.2582,2.2578,2.2582
GBPCHF,20051128,222100,2.2581,2.2583,2.2581,2.2583
GBPCHF,20051128,222200,2.2584,2.2586,2.2584,2.2585
GBPCHF,20051128,222300,2.2584,2.2585,2.2583,2.2585
GBPCHF,20051128,222400,2.2584,2.2585,2.2584,2.2585
GBPCHF,20051128,222500,2.2586,2.2586,2.2585,2.2585
GBPCHF,20051128,222600,2.2584,2.2587,2.2584,2.2587
GBPCHF,20051128,222700,2.2587,2.2587,2.2587,2.2587
GBPCHF,20051128,222800,2.2587,2.2587,2.2587,2.2587
GBPCHF,20051128,222900,2.2587,2.2587,2.2585,2.2585
GBPCHF,20051128,223000,2.2586,2.2586,2.2586,2.2586
GBPCHF,20051128,223100,2.2585,2.2587,2.2585,2.2587
GBPCHF,20051128,223200,2.2588,2.2590,2.2587,2.2587
GBPCHF,20051128,223300,2.2586,2.2587,2.2582,2.2586
GBPCHF,20051128,223400,2.2587,2.2587,2.2583,2.2584
GBPCHF,20051128,223500,2.2585,2.2586,2.2585,2.2585
GBPCHF,20051128,223600,2.2584,2.2586,2.2584,2.2585
GBPCHF,20051128,223700,2.2584,2.2585,2.2582,2.2585
GBPCHF,20051128,223800,2.2584,2.2589,2.2583,2.2588
GBPCHF,20051128,223900,2.2587,2.2587,2.2585,2.2585
GBPCHF,20051128,224000,2.2584,2.2584,2.2582,2.2583
GBPCHF,20051128,224100,2.2584,2.2584,2.2584,2.2584
GBPCHF,20051128,224200,2.2584,2.2586,2.2584,2.2585
GBPCHF,20051128,224300,2.2584,2.2584,2.2584,2.2584
GBPCHF,20051128,224400,2.2585,2.2585,2.2583,2.2583
GBPCHF,20051128,224500,2.2584,2.2585,2.2584,2.2584
GBPCHF,20051128,224600,2.2583,2.2584,2.2581,2.2581
GBPCHF,20051128,224700,2.2582,2.2582,2.2581,2.2581
GBPCHF,20051128,224800,2.2581,2.2582,2.2581,2.2581
GBPCHF,20051128,224900,2.2582,2.2582,2.2580,2.2580
GBPCHF,20051128,225000,2.2581,2.2581,2.2580,2.2581
GBPCHF,20051128,225100,2.2582,2.2582,2.2578,2.2578
GBPCHF,20051128,225200,2.2578,2.2578,2.2578,2.2578
GBPCHF,20051128,225300,2.2579,2.2579,2.2576,2.2576
GBPCHF,20051128,225400,2.2577,2.2577,2.2577,2.2577
GBPCHF,20051128,225500,2.2577,2.2577,2.2576,2.2576
GBPCHF,20051128,225600,2.2576,2.2576,2.2574,2.2576
GBPCHF,20051128,225700,2.2575,2.2575,2.2571,2.2571
GBPCHF,20051128,225800,2.2572,2.2573,2.2572,2.2572
GBPCHF,20051128,225900,2.2573,2.2573,2.2571,2.2571
GBPCHF,20051128,230000,2.2572,2.2572,2.2571,2.2571
GBPCHF,20051128,230100,2.2570,2.2571,2.2570,2.2571
GBPCHF,20051128,230200,2.2571,2.2571,2.2568,2.2568
GBPCHF,20051128,230300,2.2570,2.2571,2.2566,2.2566
GBPCHF,20051128,230400,2.2565,2.2569,2.2564,2.2569
GBPCHF,20051128,230500,2.2570,2.2570,2.2570,2.2570
GBPCHF,20051128,230600,2.2570,2.2570,2.2569,2.2570
GBPCHF,20051128,230700,2.2571,2.2571,2.2570,2.2571
GBPCHF,20051128,230800,2.2570,2.2570,2.2569,2.2569
GBPCHF,20051128,230900,2.2570,2.2570,2.2563,2.2563
GBPCHF,20051128,231000,2.2562,2.2567,2.2562,2.2567
GBPCHF,20051128,231100,2.2566,2.2569,2.2566,2.2569
GBPCHF,20051128,231200,2.2570,2.2574,2.2570,2.2574
GBPCHF,20051128,231300,2.2576,2.2577,2.2575,2.2576
GBPCHF,20051128,231400,2.2577,2.2578,2.2577,2.2578
GBPCHF,20051128,231500,2.2577,2.2577,2.2576,2.2577
GBPCHF,20051128,231600,2.2578,2.2578,2.2577,2.2578
GBPCHF,20051128,231700,2.2580,2.2580,2.2579,2.2579
GBPCHF,20051128,231800,2.2579,2.2579,2.2578,2.2578
GBPCHF,20051128,231900,2.2579,2.2581,2.2578,2.2578
GBPCHF,20051128,232000,2.2577,2.2579,2.2577,2.2579
GBPCHF,20051128,232100,2.2578,2.2581,2.2578,2.2581
GBPCHF,20051128,232200,2.2582,2.2582,2.2581,2.2582
GBPCHF,20051128,232300,2.2581,2.2581,2.2581,2.2581
GBPCHF,20051128,232400,2.2581,2.2581,2.2580,2.2581
GBPCHF,20051128,232500,2.2580,2.2580,2.2578,2.2578
GBPCHF,20051128,232600,2.2579,2.2579,2.2578,2.2578
GBPCHF,20051128,232700,2.2578,2.2579,2.2577,2.2579
GBPCHF,20051128,232800,2.2578,2.2578,2.2576,2.2577
GBPCHF,20051128,232900,2.2578,2.2581,2.2578,2.2580
GBPCHF,20051128,233000,2.2580,2.2581,2.2580,2.2581
GBPCHF,20051128,233100,2.2581,2.2581,2.2581,2.2581
GBPCHF,20051128,233200,2.2582,2.2582,2.2582,2.2582
GBPCHF,20051128,233300,2.2581,2.2581,2.2580,2.2580
GBPCHF,20051128,233400,2.2581,2.2583,2.2580,2.2582
GBPCHF,20051128,233500,2.2583,2.2583,2.2583,2.2583
GBPCHF,20051128,233600,2.2583,2.2584,2.2583,2.2584
GBPCHF,20051128,233700,2.2583,2.2583,2.2582,2.2582
GBPCHF,20051128,233800,2.2582,2.2583,2.2582,2.2583
GBPCHF,20051128,233900,2.2582,2.2582,2.2580,2.2580
GBPCHF,20051128,234000,2.2579,2.2579,2.2579,2.2579
GBPCHF,20051128,234100,2.2579,2.2579,2.2575,2.2575
GBPCHF,20051128,234200,2.2574,2.2574,2.2574,2.2574
GBPCHF,20051128,234300,2.2574,2.2575,2.2573,2.2573
GBPCHF,20051128,234400,2.2572,2.2574,2.2572,2.2574
GBPCHF,20051128,234500,2.2573,2.2574,2.2573,2.2574
GBPCHF,20051128,234600,2.2574,2.2574,2.2573,2.2574
GBPCHF,20051128,234700,2.2573,2.2574,2.2573,2.2574
GBPCHF,20051128,234800,2.2573,2.2573,2.2573,2.2573
GBPCHF,20051128,234900,2.2573,2.2573,2.2572,2.2573
GBPCHF,20051128,235000,2.2573,2.2574,2.2573,2.2574
GBPCHF,20051128,235100,2.2573,2.2573,2.2573,2.2573
GBPCHF,20051128,235200,2.2573,2.2573,2.2572,2.2572
GBPCHF,20051128,235300,2.2571,2.2574,2.2571,2.2574
GBPCHF,20051128,235400,2.2573,2.2573,2.2571,2.2571
GBPCHF,20051128,235500,2.2571,2.2571,2.2571,2.2571
GBPCHF,20051128,235600,2.2572,2.2573,2.2572,2.2573
GBPCHF,20051128,235700,2.2572,2.2572,2.2572,2.2572
GBPCHF,20051128,235800,2.2571,2.2571,2.2571,2.2571
GBPCHF,20051128,235900,2.2571,2.2574,2.2571,2.2573
GBPCHF,20051129,000000,2.2572,2.2572,2.2571,2.2572
GBPJPY,20051128,000100,204.93,204.93,204.92,204.92
GBPJPY,20051128,000200,204.93,204.93,204.93,204.93
GBPJPY,20051128,000300,204.92,204.93,204.91,204.93
GBPJPY,20051128,000400,204.94,204.94,204.94,204.94
GBPJPY,20051128,000500,204.94,204.95,204.91,204.91
GBPJPY,20051128,000600,204.92,204.93,204.92,204.93
GBPJPY,20051128,000700,204.94,204.95,204.94,204.95
GBPJPY,20051128,000800,204.96,204.96,204.96,204.96
GBPJPY,20051128,000900,204.97,204.99,204.97,204.99
GBPJPY,20051128,001000,205.00,205.00,204.97,204.99
GBPJPY,20051128,001100,205.00,205.01,205.00,205.01
GBPJPY,20051128,001200,205.02,205.02,205.02,205.02
GBPJPY,20051128,001300,205.01,205.03,205.01,205.03
GBPJPY,20051128,001400,205.02,205.02,205.02,205.02
GBPJPY,20051128,001500,205.01,205.03,205.01,205.03
GBPJPY,20051128,001600,205.03,205.04,205.03,205.04
GBPJPY,20051128,001700,205.05,205.05,205.05,205.05
GBPJPY,20051128,001800,205.06,205.06,205.04,205.04
GBPJPY,20051128,001900,205.05,205.06,205.05,205.06
GBPJPY,20051128,002000,205.07,205.07,205.07,205.07
GBPJPY,20051128,002100,205.06,205.09,205.05,205.09
GBPJPY,20051128,002200,205.08,205.10,205.08,205.10
GBPJPY,20051128,002300,205.10,205.10,205.06,205.06
GBPJPY,20051128,002400,205.07,205.08,205.06,205.07
GBPJPY,20051128,002500,205.08,205.08,205.08,205.08
GBPJPY,20051128,002600,205.07,205.09,205.07,205.09
GBPJPY,20051128,002700,205.09,205.09,205.09,205.09
GBPJPY,20051128,002800,205.09,205.09,205.09,205.09
GBPJPY,20051128,002900,205.09,205.10,205.09,205.09
GBPJPY,20051128,003000,205.10,205.11,205.10,205.11
GBPJPY,20051128,003100,205.12,205.12,205.11,205.12
GBPJPY,20051128,003200,205.11,205.11,205.09,205.10
GBPJPY,20051128,003300,205.11,205.15,205.11,205.15
GBPJPY,20051128,003400,205.14,205.16,205.14,205.16
GBPJPY,20051128,003500,205.15,205.16,205.15,205.16
GBPJPY,20051128,003600,205.17,205.18,205.16,205.16
GBPJPY,20051128,003700,205.17,205.18,205.16,205.18
GBPJPY,20051128,003800,205.17,205.19,205.17,205.19
GBPJPY,20051128,003900,205.18,205.21,205.18,205.21
GBPJPY,20051128,004000,205.20,205.22,205.19,205.19
GBPJPY,20051128,004100,205.20,205.21,205.19,205.19
GBPJPY,20051128,004200,205.20,205.21,205.20,205.21
GBPJPY,20051128,004300,205.22,205.22,205.22,205.22
GBPJPY,20051128,004400,205.22,205.22,205.22,205.22
GBPJPY,20051128,004500,205.21,205.22,205.20,205.20
GBPJPY,20051128,004600,205.21,205.21,205.21,205.21
GBPJPY,20051128,004700,205.21,205.21,205.20,205.21
GBPJPY,20051128,004800,205.20,205.21,205.20,205.20
GBPJPY,20051128,004900,205.20,205.20,205.20,205.20
GBPJPY,20051128,005000,205.21,205.21,205.18,205.19
GBPJPY,20051128,005100,205.18,205.18,205.17,205.18
GBPJPY,20051128,005200,205.17,205.18,205.17,205.18
GBPJPY,20051128,005300,205.18,205.18,205.18,205.18
GBPJPY,20051128,005400,205.18,205.20,205.18,205.20
GBPJPY,20051128,005500,205.21,205.22,205.21,205.21
GBPJPY,20051128,005600,205.22,205.22,205.18,205.19
GBPJPY,20051128,005700,205.19,205.19,205.19,205.19
GBPJPY,20051128,005800,205.20,205.22,205.20,205.21
GBPJPY,20051128,005900,205.22,205.24,205.22,205.24
GBPJPY,20051128,010000,205.24,205.24,205.24,205.24
GBPJPY,20051128,010100,205.24,205.24,205.20,205.20
GBPJPY,20051128,010200,205.18,205.19,205.12,205.12
GBPJPY,20051128,010300,205.11,205.11,205.06,205.08
GBPJPY,20051128,010400,205.07,205.07,205.05,205.05
GBPJPY,20051128,010500,205.04,205.04,205.02,205.02
GBPJPY,20051128,010600,205.01,205.01,204.97,204.97
GBPJPY,20051128,010700,204.96,204.98,204.96,204.98
GBPJPY,20051128,010800,204.97,204.97,204.96,204.97
GBPJPY,20051128,010900,204.96,204.97,204.96,204.97
GBPJPY,20051128,011000,204.96,204.99,204.96,204.97
GBPJPY,20051128,011100,204.98,205.00,204.98,205.00
GBPJPY,20051128,011200,204.99,205.00,204.98,205.00
GBPJPY,20051128,011300,205.01,205.04,205.01,205.04
GBPJPY,20051128,011400,205.05,205.05,205.04,205.05
GBPJPY,20051128,011500,205.04,205.05,205.04,205.04
GBPJPY,20051128,011600,205.05,205.05,205.04,205.04
GBPJPY,20051128,011700,205.03,205.04,204.97,204.97
GBPJPY,20051128,011800,204.96,204.96,204.93,204.93
GBPJPY,20051128,011900,204.92,204.92,204.88,204.88
GBPJPY,20051128,012000,204.89,204.91,204.89,204.91
GBPJPY,20051128,012100,204.92,204.96,204.92,204.96
GBPJPY,20051128,012200,204.95,204.96,204.95,204.95
GBPJPY,20051128,012300,204.95,204.96,204.95,204.95
GBPJPY,20051128,012400,204.94,204.95,204.94,204.94
GBPJPY,20051128,012500,204.93,204.93,204.91,204.91
GBPJPY,20051128,012600,204.90,204.90,204.89,204.90
GBPJPY,20051128,012700,204.90,204.90,204.89,204.89
GBPJPY,20051128,012800,204.90,204.92,204.90,204.91
GBPJPY,20051128,012900,204.92,204.93,204.92,204.93
GBPJPY,20051128,013000,204.94,204.94,204.94,204.94
GBPJPY,20051128,013100,204.94,204.94,204.92,204.93
GBPJPY,20051128,013200,204.92,204.93,204.91,204.93
GBPJPY,20051128,013300,204.94,204.94,204.93,204.94
GBPJPY,20051128,013400,204.95,204.95,204.92,204.92
GBPJPY,20051128,013500,204.93,204.93,204.91,204.91
GBPJPY,20051128,013600,204.92,204.93,204.89,204.89
GBPJPY,20051128,013700,204.88,204.91,204.88,204.88
GBPJPY,20051128,013800,204.88,204.89,204.88,204.89
GBPJPY,20051128,013900,204.90,204.90,204.89,204.90
GBPJPY,20051128,014000,204.90,204.91,204.90,204.90
GBPJPY,20051128,014100,204.89,204.89,204.88,204.89
GBPJPY,20051128,014200,204.88,204.90,204.88,204.89
GBPJPY,20051128,014300,204.90,204.90,204.89,204.89
GBPJPY,20051128,014400,204.88,204.89,204.88,204.88
GBPJPY,20051128,014500,204.89,204.89,204.87,204.88
GBPJPY,20051128,014600,204.87,204.88,204.87,204.87
GBPJPY,20051128,014700,204.87,204.87,204.87,204.87
GBPJPY,20051128,014900,204.87,204.89,204.87,204.89
GBPJPY,20051128,015000,204.90,204.90,204.90,204.90
GBPJPY,20051128,015100,204.90,204.90,204.90,204.90
GBPJPY,20051128,015200,204.89,204.89,204.89,204.89
GBPJPY,20051128,015300,204.89,204.89,204.87,204.87
GBPJPY,20051128,015400,204.86,204.86,204.79,204.79
GBPJPY,20051128,015500,204.80,204.80,204.76,204.80
GBPJPY,20051128,015600,204.79,204.79,204.77,204.79
GBPJPY,20051128,015700,204.78,204.78,204.76,204.77
GBPJPY,20051128,015800,204.78,204.79,204.78,204.78
GBPJPY,20051128,015900,204.77,204.78,204.77,204.78
GBPJPY,20051128,020000,204.77,204.79,204.76,204.79
GBPJPY,20051128,020100,204.80,204.82,204.80,204.82
GBPJPY,20051128,020200,204.81,204.81,204.78,204.78
GBPJPY,20051128,020300,204.79,204.85,204.79,204.85
GBPJPY,20051128,020400,204.84,204.88,204.84,204.88
GBPJPY,20051128,020500,204.89,204.89,204.89,204.89
GBPJPY,20051128,020600,204.89,204.89,204.89,204.89
GBPJPY,20051128,020700,204.89,204.90,204.89,204.89
GBPJPY,20051128,020800,204.90,204.90,204.89,204.89
GBPJPY,20051128,020900,204.90,204.90,204.88,204.88
GBPJPY,20051128,021000,204.87,204.87,204.86,204.87
GBPJPY,20051128,021100,204.88,204.88,204.88,204.88
GBPJPY,20051128,021200,204.88,204.90,204.88,204.88
GBPJPY,20051128,021300,204.90,204.90,204.90,204.90
GBPJPY,20051128,021400,204.90,204.90,204.90,204.90
GBPJPY,20051128,021500,204.89,204.89,204.88,204.89
GBPJPY,20051128,021600,204.88,204.88,204.87,204.87
GBPJPY,20051128,021700,204.88,204.88,204.84,204.84
GBPJPY,20051128,021800,204.83,204.84,204.83,204.84
GBPJPY,20051128,021900,204.84,204.84,204.84,204.84
GBPJPY,20051128,022000,204.84,204.84,204.83,204.83
GBPJPY,20051128,022100,204.84,204.84,204.84,204.84
GBPJPY,20051128,022200,204.85,204.85,204.85,204.85
GBPJPY,20051128,022300,204.85,204.88,204.84,204.88
GBPJPY,20051128,022400,204.89,204.90,204.89,204.89
GBPJPY,20051128,022500,204.88,204.88,204.87,204.88
GBPJPY,20051128,022600,204.88,204.89,204.88,204.89
GBPJPY,20051128,022700,204.90,204.93,204.90,204.93
GBPJPY,20051128,022800,204.94,204.95,204.93,204.94
GBPJPY,20051128,022900,204.96,204.96,204.96,204.96
GBPJPY,20051128,023000,204.96,204.96,204.95,204.95
GBPJPY,20051128,023100,204.95,204.95,204.95,204.95
GBPJPY,20051128,023200,204.96,204.97,204.94,204.95
GBPJPY,20051128,023300,204.97,205.01,204.97,205.00
GBPJPY,20051128,023400,204.99,205.00,204.99,204.99
GBPJPY,20051128,023500,204.98,204.98,204.96,204.97
GBPJPY,20051128,023600,204.97,204.97,204.97,204.97
GBPJPY,20051128,023700,204.96,204.98,204.96,204.98
GBPJPY,20051128,023800,204.97,205.00,204.97,205.00
GBPJPY,20051128,023900,205.01,205.05,205.01,205.05
GBPJPY,20051128,024000,205.06,205.06,205.06,205.06
GBPJPY,20051128,024100,205.05,205.05,205.02,205.03
GBPJPY,20051128,024200,205.03,205.03,205.03,205.03
GBPJPY,20051128,024300,205.02,205.04,205.02,205.04
GBPJPY,20051128,024400,205.03,205.03,205.02,205.03
GBPJPY,20051128,024500,205.02,205.02,205.02,205.02
GBPJPY,20051128,024600,205.03,205.04,205.03,205.04
GBPJPY,20051128,024700,205.03,205.03,205.03,205.03
GBPJPY,20051128,024800,205.03,205.05,205.03,205.03
GBPJPY,20051128,024900,205.04,205.04,205.03,205.03
GBPJPY,20051128,025000,205.02,205.02,205.00,205.00
GBPJPY,20051128,025100,205.00,205.01,205.00,205.01
GBPJPY,20051128,025200,205.01,205.01,205.01,205.01
GBPJPY,20051128,025300,205.02,205.02,205.02,205.02
GBPJPY,20051128,025400,205.02,205.03,205.02,205.03
GBPJPY,20051128,025500,205.03,205.03,205.03,205.03
GBPJPY,20051128,025600,205.04,205.04,205.04,205.04
GBPJPY,20051128,025700,205.04,205.04,205.04,205.04
GBPJPY,20051128,025800,205.03,205.05,205.03,205.03
GBPJPY,20051128,025900,205.04,205.06,205.04,205.06
GBPJPY,20051128,030000,205.06,205.07,205.05,205.05
GBPJPY,20051128,030100,205.06,205.06,205.05,205.05
GBPJPY,20051128,030200,205.06,205.06,205.05,205.06
GBPJPY,20051128,030300,205.07,205.08,205.07,205.08
GBPJPY,20051128,030400,205.07,205.07,205.06,205.07
GBPJPY,20051128,030500,205.07,205.07,205.07,205.07
GBPJPY,20051128,030600,205.06,205.06,205.05,205.05
GBPJPY,20051128,030700,205.05,205.05,205.05,205.05
GBPJPY,20051128,030800,205.05,205.05,205.05,205.05
GBPJPY,20051128,030900,205.04,205.05,205.04,205.04
GBPJPY,20051128,031000,205.04,205.04,205.04,205.04
GBPJPY,20051128,031100,205.05,205.05,205.02,205.02
GBPJPY,20051128,031200,205.03,205.06,205.03,205.06
GBPJPY,20051128,031300,205.05,205.06,205.05,205.05
GBPJPY,20051128,031400,205.05,205.05,205.05,205.05
GBPJPY,20051128,031500,205.06,205.07,205.06,205.07
GBPJPY,20051128,031600,205.08,205.08,205.08,205.08
GBPJPY,20051128,031700,205.08,205.09,205.08,205.09
GBPJPY,20051128,031800,205.08,205.08,205.06,205.07
GBPJPY,20051128,031900,205.06,205.06,205.06,205.06
GBPJPY,20051128,032000,205.06,205.06,205.06,205.06
GBPJPY,20051128,032100,205.06,205.06,205.05,205.05
GBPJPY,20051128,032200,205.04,205.04,205.03,205.04
GBPJPY,20051128,032300,205.05,205.06,205.05,205.05
GBPJPY,20051128,032400,205.05,205.05,205.05,205.05
GBPJPY,20051128,032500,205.04,205.05,205.04,205.05
GBPJPY,20051128,032600,205.06,205.06,205.03,205.03
GBPJPY,20051128,032700,205.04,205.04,205.03,205.04
GBPJPY,20051128,032800,205.03,205.03,205.03,205.03
GBPJPY,20051128,032900,205.04,205.04,205.04,205.04
GBPJPY,20051128,033000,205.04,205.04,205.03,205.03
GBPJPY,20051128,033100,205.04,205.04,205.04,205.04
GBPJPY,20051128,033200,205.05,205.07,205.05,205.06
GBPJPY,20051128,033300,205.07,205.07,205.06,205.07
GBPJPY,20051128,033400,205.08,205.08,205.07,205.07
GBPJPY,20051128,033500,205.07,205.07,205.07,205.07
GBPJPY,20051128,033600,205.07,205.07,205.07,205.07
GBPJPY,20051128,033700,205.08,205.09,205.08,205.09
GBPJPY,20051128,033800,205.08,205.08,205.02,205.02
GBPJPY,20051128,033900,205.02,205.02,205.02,205.02
GBPJPY,20051128,034000,205.01,205.02,204.98,204.98
GBPJPY,20051128,034100,204.97,204.97,204.95,204.95
GBPJPY,20051128,034200,204.96,204.96,204.93,204.93
GBPJPY,20051128,034300,204.94,204.95,204.93,204.95
GBPJPY,20051128,034400,204.94,204.94,204.94,204.94
GBPJPY,20051128,034500,204.94,204.94,204.93,204.93
GBPJPY,20051128,034600,204.93,204.93,204.92,204.93
GBPJPY,20051128,034700,204.94,204.96,204.94,204.96
GBPJPY,20051128,034800,204.96,204.96,204.96,204.96
GBPJPY,20051128,034900,204.96,204.96,204.95,204.95
GBPJPY,20051128,035000,204.94,204.96,204.94,204.96
GBPJPY,20051128,035100,204.97,204.99,204.97,204.98
GBPJPY,20051128,035200,204.97,204.98,204.97,204.98
GBPJPY,20051128,035300,204.97,204.99,204.97,204.99
GBPJPY,20051128,035400,205.00,205.00,204.97,204.97
GBPJPY,20051128,035500,204.98,205.03,204.98,205.03
GBPJPY,20051128,035600,205.04,205.04,205.00,205.00
GBPJPY,20051128,035700,205.01,205.02,205.00,205.00
GBPJPY,20051128,035800,205.01,205.02,205.01,205.01
GBPJPY,20051128,035900,205.00,205.01,205.00,205.01
GBPJPY,20051128,040000,205.02,205.02,205.01,205.02
GBPJPY,20051128,040100,205.01,205.01,205.01,205.01
GBPJPY,20051128,040200,205.01,205.02,205.01,205.01
GBPJPY,20051128,040300,205.01,205.01,205.00,205.00
GBPJPY,20051128,040400,204.99,204.99,204.99,204.99
GBPJPY,20051128,040500,205.00,205.00,204.99,204.99
GBPJPY,20051128,040600,204.98,204.99,204.98,204.99
GBPJPY,20051128,040700,204.99,204.99,204.98,204.98
GBPJPY,20051128,040800,204.97,204.97,204.97,204.97
GBPJPY,20051128,040900,204.97,204.98,204.97,204.98
GBPJPY,20051128,041000,204.99,205.00,204.99,205.00
GBPJPY,20051128,041100,204.99,204.99,204.98,204.99
GBPJPY,20051128,041200,205.00,205.00,205.00,205.00
GBPJPY,20051128,041300,205.00,205.01,205.00,205.00
GBPJPY,20051128,041400,204.99,205.00,204.98,205.00
GBPJPY,20051128,041500,205.00,205.00,205.00,205.00
GBPJPY,20051128,041600,205.00,205.00,205.00,205.00
GBPJPY,20051128,041700,204.99,205.00,204.99,205.00
GBPJPY,20051128,041800,205.00,205.00,205.00,205.00
GBPJPY,20051128,041900,205.00,205.00,204.99,204.99
GBPJPY,20051128,042000,205.00,205.00,205.00,205.00
GBPJPY,20051128,042100,205.00,205.01,205.00,205.01
GBPJPY,20051128,042200,205.02,205.02,205.02,205.02
GBPJPY,20051128,042300,205.02,205.02,205.01,205.01
GBPJPY,20051128,042400,205.01,205.01,205.01,205.01
GBPJPY,20051128,042500,205.02,205.02,205.00,205.00
GBPJPY,20051128,042600,205.00,205.00,205.00,205.00
GBPJPY,20051128,042700,205.00,205.00,205.00,205.00
GBPJPY,20051128,042800,204.99,205.00,204.99,205.00
GBPJPY,20051128,042900,204.99,205.00,204.99,204.99
GBPJPY,20051128,043000,204.99,204.99,204.98,204.98
GBPJPY,20051128,043100,204.99,204.99,204.99,204.99
GBPJPY,20051128,043200,205.00,205.00,204.99,205.00
GBPJPY,20051128,043300,205.00,205.00,205.00,205.00
GBPJPY,20051128,043400,204.99,205.01,204.99,205.01
GBPJPY,20051128,043500,205.02,205.03,205.02,205.03
GBPJPY,20051128,043600,205.02,205.02,205.02,205.02
GBPJPY,20051128,043700,205.01,205.01,205.00,205.00
GBPJPY,20051128,043800,205.00,205.00,205.00,205.00
GBPJPY,20051128,043900,205.00,205.01,205.00,205.01
GBPJPY,20051128,044000,205.02,205.02,205.02,205.02
GBPJPY,20051128,044100,205.02,205.03,205.02,205.03
GBPJPY,20051128,044200,205.02,205.02,205.02,205.02
GBPJPY,20051128,044300,205.01,205.02,205.01,205.01
GBPJPY,20051128,044400,205.01,205.01,205.00,205.00
GBPJPY,20051128,044500,205.01,205.01,205.00,205.00
GBPJPY,20051128,044600,205.00,205.00,205.00,205.00
GBPJPY,20051128,044700,205.01,205.01,205.00,205.00
GBPJPY,20051128,044800,205.00,205.00,205.00,205.00
GBPJPY,20051128,044900,205.00,205.00,205.00,205.00
GBPJPY,20051128,045000,205.01,205.01,205.01,205.01
GBPJPY,20051128,045100,205.01,205.01,205.00,205.00
GBPJPY,20051128,045200,205.01,205.01,205.01,205.01
GBPJPY,20051128,045300,205.01,205.03,205.01,205.03
GBPJPY,20051128,045400,205.02,205.02,205.01,205.01
GBPJPY,20051128,045500,205.01,205.01,205.00,205.00
GBPJPY,20051128,045600,205.00,205.00,205.00,205.00
GBPJPY,20051128,045700,205.01,205.01,205.00,205.00
GBPJPY,20051128,045800,205.00,205.00,205.00,205.00
GBPJPY,20051128,045900,205.00,205.00,205.00,205.00
GBPJPY,20051128,050000,205.01,205.01,205.00,205.00
GBPJPY,20051128,050100,205.00,205.00,205.00,205.00
GBPJPY,20051128,050200,205.00,205.00,205.00,205.00
GBPJPY,20051128,050300,205.00,205.00,205.00,205.00
GBPJPY,20051128,050400,205.00,205.00,205.00,205.00
GBPJPY,20051128,050500,205.01,205.01,205.01,205.01
GBPJPY,20051128,050600,205.01,205.01,205.01,205.01
GBPJPY,20051128,050700,205.00,205.00,205.00,205.00
GBPJPY,20051128,050800,205.00,205.01,205.00,205.01
GBPJPY,20051128,050900,205.01,205.01,205.01,205.01
GBPJPY,20051128,051000,205.00,205.00,205.00,205.00
GBPJPY,20051128,051100,205.00,205.00,205.00,205.00
GBPJPY,20051128,051200,205.01,205.02,205.00,205.00
GBPJPY,20051128,051300,205.00,205.00,205.00,205.00
GBPJPY,20051128,051400,205.01,205.01,205.01,205.01
GBPJPY,20051128,051500,205.02,205.03,205.01,205.01
GBPJPY,20051128,051600,205.02,205.02,205.02,205.02
GBPJPY,20051128,051700,205.02,205.02,205.01,205.01
GBPJPY,20051128,051800,205.02,205.03,205.02,205.03
GBPJPY,20051128,051900,205.04,205.04,205.02,205.02
GBPJPY,20051128,052000,205.01,205.01,205.01,205.01
GBPJPY,20051128,052100,205.01,205.01,205.01,205.01
GBPJPY,20051128,052200,205.01,205.02,205.01,205.01
GBPJPY,20051128,052300,205.01,205.01,205.01,205.01
GBPJPY,20051128,052400,205.01,205.01,205.01,205.01
GBPJPY,20051128,052500,205.01,205.01,205.01,205.01
GBPJPY,20051128,052600,205.01,205.01,205.01,205.01
GBPJPY,20051128,052700,205.01,205.01,205.01,205.01
GBPJPY,20051128,052800,205.01,205.02,205.01,205.02
GBPJPY,20051128,052900,205.03,205.03,205.03,205.03
GBPJPY,20051128,053000,205.03,205.03,205.03,205.03
GBPJPY,20051128,053100,205.02,205.03,205.02,205.02
GBPJPY,20051128,053200,205.02,205.02,205.02,205.02
GBPJPY,20051128,053300,205.03,205.03,205.03,205.03
GBPJPY,20051128,053400,205.02,205.03,205.02,205.03
GBPJPY,20051128,053500,205.04,205.04,205.01,205.02
GBPJPY,20051128,053600,205.03,205.05,205.03,205.05
GBPJPY,20051128,053700,205.06,205.06,205.05,205.05
GBPJPY,20051128,053800,205.06,205.06,205.05,205.05
GBPJPY,20051128,053900,205.04,205.04,205.02,205.02
GBPJPY,20051128,054000,205.01,205.01,205.01,205.01
GBPJPY,20051128,054100,205.02,205.02,205.02,205.02
GBPJPY,20051128,054200,205.02,205.03,205.02,205.03
GBPJPY,20051128,054300,205.02,205.03,205.02,205.03
GBPJPY,20051128,054400,205.04,205.06,205.04,205.05
GBPJPY,20051128,054500,205.06,205.13,205.06,205.12
GBPJPY,20051128,054600,205.11,205.15,205.11,205.12
GBPJPY,20051128,054700,205.10,205.12,205.10,205.12
GBPJPY,20051128,054800,205.11,205.11,205.09,205.09
GBPJPY,20051128,054900,205.08,205.08,205.07,205.07
GBPJPY,20051128,055000,205.07,205.07,205.07,205.07
GBPJPY,20051128,055100,205.07,205.07,205.06,205.07
GBPJPY,20051128,055200,205.06,205.07,205.06,205.06
GBPJPY,20051128,055300,205.05,205.06,205.04,205.06
GBPJPY,20051128,055400,205.07,205.07,205.07,205.07
GBPJPY,20051128,055500,205.06,205.08,205.06,205.08
GBPJPY,20051128,055600,205.09,205.09,205.09,205.09
GBPJPY,20051128,055700,205.08,205.08,205.08,205.08
GBPJPY,20051128,055800,205.09,205.12,205.09,205.12
GBPJPY,20051128,055900,205.11,205.12,205.11,205.12
GBPJPY,20051128,060000,205.11,205.11,205.11,205.11
GBPJPY,20051128,060100,205.11,205.11,205.11,205.11
GBPJPY,20051128,060200,205.12,205.14,205.12,205.13
GBPJPY,20051128,060300,205.14,205.14,205.13,205.13
GBPJPY,20051128,060400,205.14,205.14,205.13,205.13
GBPJPY,20051128,060500,205.14,205.14,205.14,205.14
GBPJPY,20051128,060600,205.14,205.15,205.14,205.15
GBPJPY,20051128,060700,205.14,205.15,205.14,205.15
GBPJPY,20051128,060800,205.15,205.15,205.15,205.15
GBPJPY,20051128,060900,205.14,205.14,205.11,205.11
GBPJPY,20051128,061000,205.10,205.12,205.10,205.12
GBPJPY,20051128,061100,205.10,205.10,205.10,205.10
GBPJPY,20051128,061200,205.10,205.10,205.09,205.09
GBPJPY,20051128,061300,205.10,205.10,205.10,205.10
GBPJPY,20051128,061400,205.10,205.10,205.10,205.10
GBPJPY,20051128,061500,205.09,205.09,205.09,205.09
GBPJPY,20051128,061600,205.10,205.10,205.08,205.08
GBPJPY,20051128,061700,205.08,205.08,205.08,205.08
GBPJPY,20051128,061800,205.08,205.08,205.08,205.08
GBPJPY,20051128,061900,205.08,205.08,205.08,205.08
GBPJPY,20051128,062000,205.08,205.08,205.08,205.08
GBPJPY,20051128,062100,205.08,205.08,205.08,205.08
GBPJPY,20051128,062200,205.09,205.10,205.09,205.10
GBPJPY,20051128,062300,205.10,205.10,205.10,205.10
GBPJPY,20051128,062400,205.11,205.12,205.11,205.12
GBPJPY,20051128,062500,205.12,205.12,205.12,205.12
GBPJPY,20051128,062600,205.11,205.12,205.11,205.12
GBPJPY,20051128,062700,205.13,205.13,205.12,205.12
GBPJPY,20051128,062800,205.12,205.12,205.12,205.12
GBPJPY,20051128,062900,205.12,205.12,205.12,205.12
GBPJPY,20051128,063000,205.11,205.11,205.10,205.10
GBPJPY,20051128,063100,205.11,205.13,205.11,205.13
GBPJPY,20051128,063200,205.13,205.13,205.13,205.13
GBPJPY,20051128,063300,205.13,205.13,205.13,205.13
GBPJPY,20051128,063400,205.13,205.13,205.13,205.13
GBPJPY,20051128,063500,205.14,205.14,205.13,205.13
GBPJPY,20051128,063600,205.14,205.14,205.13,205.13
GBPJPY,20051128,063700,205.13,205.13,205.13,205.13
GBPJPY,20051128,063800,205.14,205.15,205.14,205.15
GBPJPY,20051128,063900,205.15,205.15,205.15,205.15
GBPJPY,20051128,064000,205.14,205.15,205.14,205.15
GBPJPY,20051128,064100,205.16,205.16,205.14,205.14
GBPJPY,20051128,064200,205.13,205.14,205.13,205.14
GBPJPY,20051128,064300,205.14,205.14,205.14,205.14
GBPJPY,20051128,064400,205.13,205.13,205.12,205.12
GBPJPY,20051128,064500,205.13,205.13,205.11,205.11
GBPJPY,20051128,064600,205.10,205.10,205.06,205.08
GBPJPY,20051128,064700,205.09,205.10,205.07,205.08
GBPJPY,20051128,064800,205.09,205.09,205.08,205.08
GBPJPY,20051128,064900,205.07,205.10,205.07,205.10
GBPJPY,20051128,065000,205.11,205.12,205.11,205.12
GBPJPY,20051128,065100,205.12,205.12,205.12,205.12
GBPJPY,20051128,065200,205.13,205.13,205.12,205.13
GBPJPY,20051128,065300,205.13,205.13,205.13,205.13
GBPJPY,20051128,065400,205.13,205.13,205.13,205.13
GBPJPY,20051128,065500,205.13,205.14,205.13,205.14
GBPJPY,20051128,065600,205.15,205.15,205.14,205.14
GBPJPY,20051128,065700,205.15,205.18,205.15,205.18
GBPJPY,20051128,065800,205.17,205.17,205.16,205.16
GBPJPY,20051128,065900,205.15,205.16,205.15,205.16
GBPJPY,20051128,070000,205.15,205.17,205.15,205.16
GBPJPY,20051128,070100,205.15,205.16,205.15,205.15
GBPJPY,20051128,070200,205.14,205.15,205.13,205.13
GBPJPY,20051128,070300,205.12,205.12,205.10,205.10
GBPJPY,20051128,070400,205.09,205.10,205.08,205.08
GBPJPY,20051128,070500,205.09,205.10,205.09,205.09
GBPJPY,20051128,070600,205.10,205.12,205.10,205.12
GBPJPY,20051128,070700,205.13,205.14,205.12,205.12
GBPJPY,20051128,070800,205.13,205.13,205.12,205.13
GBPJPY,20051128,070900,205.14,205.18,205.14,205.16
GBPJPY,20051128,071000,205.15,205.15,205.14,205.14
GBPJPY,20051128,071100,205.14,205.14,205.14,205.14
GBPJPY,20051128,071200,205.15,205.15,205.15,205.15
GBPJPY,20051128,071300,205.14,205.15,205.13,205.13
GBPJPY,20051128,071400,205.14,205.14,205.12,205.13
GBPJPY,20051128,071500,205.14,205.14,205.10,205.12
GBPJPY,20051128,071600,205.13,205.16,205.13,205.16
GBPJPY,20051128,071700,205.17,205.17,205.17,205.17
GBPJPY,20051128,071800,205.17,205.17,205.15,205.16
GBPJPY,20051128,071900,205.15,205.15,205.12,205.13
GBPJPY,20051128,072000,205.12,205.12,205.10,205.10
GBPJPY,20051128,072100,205.12,205.13,205.12,205.13
GBPJPY,20051128,072200,205.12,205.13,205.12,205.13
GBPJPY,20051128,072300,205.14,205.14,205.13,205.13
GBPJPY,20051128,072400,205.14,205.14,205.13,205.14
GBPJPY,20051128,072500,205.14,205.15,205.14,205.15
GBPJPY,20051128,072600,205.14,205.15,205.11,205.11
GBPJPY,20051128,072700,205.10,205.11,205.10,205.10
GBPJPY,20051128,072800,205.11,205.12,205.10,205.12
GBPJPY,20051128,072900,205.12,205.12,205.11,205.11
GBPJPY,20051128,073000,205.12,205.12,205.09,205.10
GBPJPY,20051128,073100,205.09,205.10,205.09,205.10
GBPJPY,20051128,073200,205.10,205.10,205.09,205.09
GBPJPY,20051128,073300,205.10,205.10,205.08,205.10
GBPJPY,20051128,073400,205.11,205.11,205.10,205.10
GBPJPY,20051128,073500,205.11,205.11,205.11,205.11
GBPJPY,20051128,073600,205.10,205.11,205.10,205.11
GBPJPY,20051128,073700,205.10,205.10,205.10,205.10
GBPJPY,20051128,073800,205.10,205.10,205.09,205.09
GBPJPY,20051128,073900,205.09,205.10,205.09,205.10
GBPJPY,20051128,074000,205.10,205.10,205.10,205.10
GBPJPY,20051128,074100,205.09,205.09,205.07,205.07
GBPJPY,20051128,074200,205.06,205.06,205.05,205.06
GBPJPY,20051128,074300,205.06,205.06,205.06,205.06
GBPJPY,20051128,074400,205.07,205.07,205.06,205.06
GBPJPY,20051128,074500,205.07,205.08,205.07,205.08
GBPJPY,20051128,074600,205.09,205.09,205.08,205.09
GBPJPY,20051128,074700,205.09,205.09,205.09,205.09
GBPJPY,20051128,074800,205.09,205.09,205.09,205.09
GBPJPY,20051128,074900,205.10,205.11,205.10,205.11
GBPJPY,20051128,075000,205.12,205.12,205.11,205.11
GBPJPY,20051128,075100,205.12,205.15,205.12,205.15
GBPJPY,20051128,075200,205.16,205.16,205.15,205.16
GBPJPY,20051128,075300,205.15,205.15,205.13,205.13
GBPJPY,20051128,075400,205.12,205.12,205.11,205.11
GBPJPY,20051128,075500,205.11,205.11,205.11,205.11
GBPJPY,20051128,075600,205.11,205.11,205.11,205.11
GBPJPY,20051128,075700,205.11,205.11,205.11,205.11
GBPJPY,20051128,075800,205.12,205.12,205.12,205.12
GBPJPY,20051128,075900,205.11,205.11,205.10,205.10
GBPJPY,20051128,080000,205.11,205.12,205.11,205.11
GBPJPY,20051128,080100,205.10,205.11,205.09,205.11
GBPJPY,20051128,080200,205.10,205.10,205.04,205.05
GBPJPY,20051128,080300,205.04,205.04,205.00,205.00
GBPJPY,20051128,080400,204.99,205.03,204.99,205.02
GBPJPY,20051128,080500,205.01,205.03,205.01,205.01
GBPJPY,20051128,080600,205.00,205.00,204.97,204.97
GBPJPY,20051128,080700,204.98,204.99,204.98,204.99
GBPJPY,20051128,080800,205.00,205.01,205.00,205.00
GBPJPY,20051128,080900,204.99,205.00,204.98,204.99
GBPJPY,20051128,081000,204.98,205.00,204.98,205.00
GBPJPY,20051128,081100,204.99,205.00,204.94,204.95
GBPJPY,20051128,081200,204.96,204.96,204.90,204.96
GBPJPY,20051128,081300,204.97,204.97,204.95,204.95
GBPJPY,20051128,081400,204.94,204.97,204.94,204.97
GBPJPY,20051128,081500,204.98,205.01,204.98,205.01
GBPJPY,20051128,081600,205.02,205.04,205.02,205.04
GBPJPY,20051128,081700,205.04,205.04,205.03,205.04
GBPJPY,20051128,081800,205.03,205.03,205.03,205.03
GBPJPY,20051128,081900,205.03,205.03,205.02,205.02
GBPJPY,20051128,082000,205.03,205.03,205.00,205.01
GBPJPY,20051128,082100,205.00,205.01,204.96,204.96
GBPJPY,20051128,082200,204.95,204.96,204.94,204.95
GBPJPY,20051128,082300,204.96,204.96,204.88,204.93
GBPJPY,20051128,082400,204.94,205.01,204.94,205.01
GBPJPY,20051128,082500,205.00,205.00,204.93,204.93
GBPJPY,20051128,082600,204.92,204.92,204.86,204.87
GBPJPY,20051128,082700,204.88,204.88,204.87,204.88
GBPJPY,20051128,082800,204.87,204.87,204.85,204.85
GBPJPY,20051128,082900,204.85,204.85,204.83,204.83
GBPJPY,20051128,083000,204.84,204.84,204.79,204.83
GBPJPY,20051128,083100,204.84,204.87,204.84,204.87
GBPJPY,20051128,083200,204.88,204.88,204.88,204.88
GBPJPY,20051128,083300,204.89,204.90,204.88,204.90
GBPJPY,20051128,083400,204.91,204.93,204.91,204.92
GBPJPY,20051128,083500,204.90,204.90,204.85,204.88
GBPJPY,20051128,083600,204.87,204.88,204.86,204.87
GBPJPY,20051128,083700,204.88,204.88,204.81,204.81
GBPJPY,20051128,083800,204.80,204.81,204.80,204.81
GBPJPY,20051128,083900,204.80,204.84,204.80,204.84
GBPJPY,20051128,084000,204.85,204.85,204.85,204.85
GBPJPY,20051128,084100,204.85,204.85,204.85,204.85
GBPJPY,20051128,084200,204.86,204.90,204.86,204.90
GBPJPY,20051128,084300,204.89,204.90,204.86,204.86
GBPJPY,20051128,084400,204.87,204.87,204.86,204.86
GBPJPY,20051128,084500,204.85,204.85,204.82,204.82
GBPJPY,20051128,084600,204.82,204.82,204.81,204.82
GBPJPY,20051128,084700,204.81,204.83,204.81,204.83
GBPJPY,20051128,084800,204.82,204.84,204.82,204.84
GBPJPY,20051128,084900,204.83,204.85,204.83,204.85
GBPJPY,20051128,085000,204.86,204.87,204.82,204.82
GBPJPY,20051128,085100,204.81,204.81,204.67,204.67
GBPJPY,20051128,085200,204.68,204.71,204.68,204.71
GBPJPY,20051128,085300,204.70,204.71,204.69,204.69
GBPJPY,20051128,085400,204.68,204.70,204.66,204.70
GBPJPY,20051128,085500,204.69,204.69,204.67,204.67
GBPJPY,20051128,085600,204.68,204.68,204.67,204.67
GBPJPY,20051128,085700,204.66,204.69,204.66,204.68
GBPJPY,20051128,085800,204.69,204.69,204.66,204.66
GBPJPY,20051128,085900,204.67,204.69,204.67,204.68
GBPJPY,20051128,090000,204.69,204.70,204.65,204.68
GBPJPY,20051128,090100,204.67,204.67,204.60,204.60
GBPJPY,20051128,090200,204.59,204.61,204.59,204.60
GBPJPY,20051128,090300,204.61,204.61,204.48,204.48
GBPJPY,20051128,090400,204.47,204.48,204.45,204.46
GBPJPY,20051128,090500,204.47,204.49,204.47,204.48
GBPJPY,20051128,090600,204.49,204.50,204.47,204.50
GBPJPY,20051128,090700,204.51,204.52,204.46,204.46
GBPJPY,20051128,090800,204.43,204.43,204.32,204.35
GBPJPY,20051128,090900,204.36,204.40,204.36,204.40
GBPJPY,20051128,091000,204.41,204.44,204.41,204.44
GBPJPY,20051128,091100,204.45,204.48,204.44,204.47
GBPJPY,20051128,091200,204.46,204.47,204.43,204.43
GBPJPY,20051128,091300,204.42,204.43,204.41,204.43
GBPJPY,20051128,091400,204.44,204.46,204.44,204.46
GBPJPY,20051128,091500,204.47,204.54,204.47,204.54
GBPJPY,20051128,091600,204.55,204.56,204.53,204.53
GBPJPY,20051128,091700,204.54,204.55,204.54,204.54
GBPJPY,20051128,091800,204.53,204.54,204.52,204.53
GBPJPY,20051128,091900,204.52,204.54,204.51,204.51
GBPJPY,20051128,092000,204.52,204.55,204.49,204.51
GBPJPY,20051128,092100,204.50,204.52,204.49,204.51
GBPJPY,20051128,092200,204.52,204.56,204.51,204.55
GBPJPY,20051128,092300,204.56,204.56,204.51,204.51
GBPJPY,20051128,092400,204.52,204.53,204.50,204.51
GBPJPY,20051128,092500,204.50,204.51,204.50,204.51
GBPJPY,20051128,092600,204.52,204.52,204.49,204.50
GBPJPY,20051128,092700,204.51,204.55,204.51,204.53
GBPJPY,20051128,092800,204.54,204.57,204.52,204.57
GBPJPY,20051128,092900,204.58,204.60,204.57,204.59
GBPJPY,20051128,093000,204.60,204.62,204.60,204.62
GBPJPY,20051128,093100,204.61,204.61,204.60,204.60
GBPJPY,20051128,093200,204.59,204.59,204.54,204.54
GBPJPY,20051128,093300,204.55,204.57,204.54,204.54
GBPJPY,20051128,093400,204.55,204.56,204.53,204.54
GBPJPY,20051128,093500,204.55,204.56,204.54,204.56
GBPJPY,20051128,093600,204.57,204.58,204.56,204.57
GBPJPY,20051128,093700,204.56,204.58,204.56,204.56
GBPJPY,20051128,093800,204.57,204.60,204.57,204.60
GBPJPY,20051128,093900,204.59,204.60,204.57,204.60
GBPJPY,20051128,094000,204.61,204.61,204.57,204.57
GBPJPY,20051128,094100,204.58,204.59,204.57,204.57
GBPJPY,20051128,094200,204.58,204.58,204.52,204.53
GBPJPY,20051128,094300,204.54,204.56,204.54,204.56
GBPJPY,20051128,094400,204.57,204.60,204.57,204.60
GBPJPY,20051128,094500,204.61,204.61,204.57,204.57
GBPJPY,20051128,094600,204.56,204.56,204.54,204.56
GBPJPY,20051128,094700,204.55,204.56,204.55,204.55
GBPJPY,20051128,094800,204.54,204.55,204.51,204.53
GBPJPY,20051128,094900,204.52,204.54,204.51,204.54
GBPJPY,20051128,095000,204.53,204.54,204.53,204.54
GBPJPY,20051128,095100,204.53,204.53,204.53,204.53
GBPJPY,20051128,095200,204.54,204.56,204.54,204.56
GBPJPY,20051128,095300,204.55,204.59,204.55,204.59
GBPJPY,20051128,095400,204.58,204.58,204.53,204.53
GBPJPY,20051128,095500,204.52,204.52,204.50,204.51
GBPJPY,20051128,095600,204.52,204.54,204.52,204.53
GBPJPY,20051128,095700,204.54,204.56,204.54,204.55
GBPJPY,20051128,095800,204.54,204.54,204.50,204.51
GBPJPY,20051128,095900,204.52,204.52,204.50,204.50
GBPJPY,20051128,100000,204.51,204.53,204.49,204.51
GBPJPY,20051128,100100,204.50,204.52,204.50,204.52
GBPJPY,20051128,100200,204.51,204.52,204.50,204.50
GBPJPY,20051128,100300,204.51,204.53,204.51,204.53
GBPJPY,20051128,100400,204.52,204.56,204.52,204.54
GBPJPY,20051128,100500,204.55,204.57,204.55,204.56
GBPJPY,20051128,100600,204.57,204.57,204.54,204.57
GBPJPY,20051128,100700,204.58,204.59,204.58,204.59
GBPJPY,20051128,100800,204.60,204.60,204.55,204.56
GBPJPY,20051128,100900,204.57,204.57,204.56,204.56
GBPJPY,20051128,101000,204.55,204.56,204.54,204.54
GBPJPY,20051128,101100,204.55,204.55,204.53,204.54
GBPJPY,20051128,101200,204.55,204.60,204.55,204.60
GBPJPY,20051128,101300,204.61,204.65,204.61,204.65
GBPJPY,20051128,101400,204.66,204.68,204.65,204.65
GBPJPY,20051128,101500,204.63,204.63,204.62,204.62
GBPJPY,20051128,101600,204.63,204.67,204.63,204.67
GBPJPY,20051128,101700,204.66,204.69,204.66,204.69
GBPJPY,20051128,101800,204.68,204.69,204.68,204.68
GBPJPY,20051128,101900,204.67,204.69,204.67,204.67
GBPJPY,20051128,102000,204.66,204.68,204.66,204.68
GBPJPY,20051128,102100,204.68,204.70,204.68,204.70
GBPJPY,20051128,102200,204.71,204.72,204.71,204.72
GBPJPY,20051128,102300,204.71,204.72,204.71,204.72
GBPJPY,20051128,102400,204.73,204.74,204.73,204.74
GBPJPY,20051128,102500,204.75,204.75,204.71,204.71
GBPJPY,20051128,102600,204.72,204.72,204.69,204.71
GBPJPY,20051128,102700,204.70,204.71,204.66,204.66
GBPJPY,20051128,102800,204.65,204.65,204.63,204.63
GBPJPY,20051128,102900,204.62,204.65,204.62,204.65
GBPJPY,20051128,103000,204.66,204.66,204.65,204.65
GBPJPY,20051128,103100,204.63,204.66,204.63,204.64
GBPJPY,20051128,103200,204.62,204.63,204.60,204.63
GBPJPY,20051128,103300,204.65,204.68,204.65,204.68
GBPJPY,20051128,103400,204.67,204.67,204.65,204.65
GBPJPY,20051128,103500,204.66,204.66,204.65,204.65
GBPJPY,20051128,103600,204.66,204.68,204.65,204.66
GBPJPY,20051128,103700,204.67,204.69,204.66,204.67
GBPJPY,20051128,103800,204.66,204.70,204.66,204.69
GBPJPY,20051128,103900,204.71,204.76,204.69,204.76
GBPJPY,20051128,104000,204.77,204.78,204.75,204.78
GBPJPY,20051128,104100,204.77,204.77,204.75,204.76
GBPJPY,20051128,104200,204.75,204.75,204.74,204.75
GBPJPY,20051128,104300,204.74,204.76,204.73,204.76
GBPJPY,20051128,104400,204.77,204.78,204.75,204.75
GBPJPY,20051128,104500,204.74,204.75,204.74,204.75
GBPJPY,20051128,104600,204.75,204.76,204.74,204.76
GBPJPY,20051128,104700,204.75,204.75,204.69,204.70
GBPJPY,20051128,104800,204.69,204.69,204.68,204.69
GBPJPY,20051128,104900,204.68,204.68,204.65,204.65
GBPJPY,20051128,105000,204.66,204.71,204.66,204.68
GBPJPY,20051128,105100,204.69,204.72,204.68,204.69
GBPJPY,20051128,105200,204.68,204.69,204.68,204.68
GBPJPY,20051128,105300,204.68,204.69,204.68,204.68
GBPJPY,20051128,105400,204.68,204.69,204.68,204.69
GBPJPY,20051128,105500,204.70,204.70,204.68,204.68
GBPJPY,20051128,105600,204.69,204.72,204.68,204.72
GBPJPY,20051128,105700,204.71,204.71,204.69,204.69
GBPJPY,20051128,105800,204.70,204.74,204.70,204.74
GBPJPY,20051128,105900,204.76,204.78,204.76,204.77
GBPJPY,20051128,110000,204.78,204.87,204.78,204.87
GBPJPY,20051128,110100,204.88,204.93,204.88,204.90
GBPJPY,20051128,110200,204.89,204.90,204.86,204.86
GBPJPY,20051128,110300,204.87,204.87,204.85,204.87
GBPJPY,20051128,110400,204.86,204.88,204.85,204.88
GBPJPY,20051128,110500,204.90,204.91,204.89,204.89
GBPJPY,20051128,110600,204.88,204.88,204.87,204.88
GBPJPY,20051128,110700,204.89,204.89,204.88,204.88
GBPJPY,20051128,110800,204.89,204.91,204.89,204.90
GBPJPY,20051128,110900,204.89,204.91,204.88,204.90
GBPJPY,20051128,111000,204.89,204.90,204.88,204.89
GBPJPY,20051128,111100,204.88,204.88,204.88,204.88
GBPJPY,20051128,111200,204.87,204.89,204.87,204.87
GBPJPY,20051128,111300,204.88,204.88,204.83,204.83
GBPJPY,20051128,111400,204.82,204.84,204.82,204.82
GBPJPY,20051128,111500,204.81,204.83,204.80,204.83
GBPJPY,20051128,111600,204.82,204.82,204.80,204.82
GBPJPY,20051128,111700,204.84,204.85,204.81,204.85
GBPJPY,20051128,111800,204.84,204.84,204.82,204.82
GBPJPY,20051128,111900,204.81,204.81,204.79,204.79
GBPJPY,20051128,112000,204.78,204.78,204.75,204.75
GBPJPY,20051128,112100,204.76,204.76,204.75,204.75
GBPJPY,20051128,112200,204.74,204.76,204.74,204.76
GBPJPY,20051128,112300,204.77,204.78,204.77,204.77
GBPJPY,20051128,112400,204.78,204.78,204.78,204.78
GBPJPY,20051128,112500,204.78,204.78,204.76,204.78
GBPJPY,20051128,112600,204.79,204.82,204.79,204.82
GBPJPY,20051128,112700,204.84,204.85,204.82,204.85
GBPJPY,20051128,112800,204.84,204.85,204.84,204.85
GBPJPY,20051128,112900,204.85,204.85,204.84,204.84
GBPJPY,20051128,113000,204.83,204.83,204.82,204.82
GBPJPY,20051128,113100,204.81,204.84,204.81,204.84
GBPJPY,20051128,113200,204.83,204.84,204.82,204.84
GBPJPY,20051128,113300,204.83,204.83,204.81,204.82
GBPJPY,20051128,113400,204.81,204.83,204.80,204.83
GBPJPY,20051128,113500,204.84,204.85,204.84,204.84
GBPJPY,20051128,113600,204.83,204.85,204.82,204.82
GBPJPY,20051128,113700,204.84,204.85,204.82,204.82
GBPJPY,20051128,113800,204.81,204.81,204.78,204.78
GBPJPY,20051128,113900,204.77,204.80,204.77,204.78
GBPJPY,20051128,114000,204.79,204.79,204.78,204.78
GBPJPY,20051128,114100,204.79,204.80,204.78,204.79
GBPJPY,20051128,114200,204.78,204.78,204.77,204.77
GBPJPY,20051128,114300,204.76,204.81,204.76,204.79
GBPJPY,20051128,114400,204.80,204.82,204.79,204.82
GBPJPY,20051128,114500,204.81,204.81,204.78,204.81
GBPJPY,20051128,114600,204.82,204.82,204.80,204.82
GBPJPY,20051128,114700,204.83,204.83,204.79,204.81
GBPJPY,20051128,114800,204.82,204.82,204.81,204.81
GBPJPY,20051128,114900,204.80,204.83,204.80,204.81
GBPJPY,20051128,115000,204.80,204.82,204.79,204.81
GBPJPY,20051128,115100,204.82,204.83,204.82,204.83
GBPJPY,20051128,115200,204.82,204.85,204.82,204.84
GBPJPY,20051128,115300,204.83,204.85,204.83,204.85
GBPJPY,20051128,115400,204.87,204.87,204.85,204.87
GBPJPY,20051128,115500,204.88,204.88,204.84,204.87
GBPJPY,20051128,115600,204.86,204.86,204.84,204.85
GBPJPY,20051128,115700,204.86,204.86,204.84,204.84
GBPJPY,20051128,115800,204.83,204.84,204.83,204.84
GBPJPY,20051128,115900,204.85,204.85,204.84,204.85
GBPJPY,20051128,120000,204.84,204.87,204.83,204.86
GBPJPY,20051128,120100,204.87,204.90,204.82,204.85
GBPJPY,20051128,120200,204.84,204.85,204.82,204.84
GBPJPY,20051128,120300,204.82,204.82,204.76,204.78
GBPJPY,20051128,120400,204.79,204.79,204.75,204.76
GBPJPY,20051128,120500,204.75,204.78,204.75,204.78
GBPJPY,20051128,120600,204.79,204.84,204.79,204.84
GBPJPY,20051128,120700,204.83,204.85,204.82,204.85
GBPJPY,20051128,120800,204.86,204.86,204.82,204.82
GBPJPY,20051128,120900,204.83,204.83,204.82,204.82
GBPJPY,20051128,121000,204.81,204.81,204.81,204.81
GBPJPY,20051128,121100,204.79,204.81,204.79,204.81
GBPJPY,20051128,121200,204.80,204.80,204.78,204.80
GBPJPY,20051128,121300,204.81,204.85,204.81,204.85
GBPJPY,20051128,121400,204.87,204.88,204.86,204.87
GBPJPY,20051128,121500,204.86,204.87,204.85,204.85
GBPJPY,20051128,121600,204.86,204.86,204.85,204.85
GBPJPY,20051128,121700,204.84,204.85,204.81,204.83
GBPJPY,20051128,121800,204.84,204.85,204.82,204.82
GBPJPY,20051128,121900,204.81,204.81,204.78,204.78
GBPJPY,20051128,122000,204.79,204.79,204.79,204.79
GBPJPY,20051128,122100,204.80,204.82,204.79,204.80
GBPJPY,20051128,122200,204.79,204.79,204.77,204.77
GBPJPY,20051128,122300,204.78,204.78,204.77,204.77
GBPJPY,20051128,122400,204.76,204.78,204.75,204.78
GBPJPY,20051128,122500,204.79,204.80,204.79,204.80
GBPJPY,20051128,122600,204.79,204.81,204.79,204.81
GBPJPY,20051128,122700,204.82,204.84,204.79,204.84
GBPJPY,20051128,122800,204.83,204.84,204.82,204.82
GBPJPY,20051128,122900,204.83,204.85,204.83,204.85
GBPJPY,20051128,123000,204.86,204.88,204.85,204.88
GBPJPY,20051128,123100,204.89,204.89,204.87,204.89
GBPJPY,20051128,123200,204.88,204.90,204.88,204.88
GBPJPY,20051128,123300,204.87,204.87,204.85,204.87
GBPJPY,20051128,123400,204.88,204.88,204.86,204.87
GBPJPY,20051128,123500,204.86,204.86,204.81,204.82
GBPJPY,20051128,123600,204.81,204.82,204.78,204.79
GBPJPY,20051128,123700,204.80,204.81,204.78,204.81
GBPJPY,20051128,123800,204.80,204.81,204.79,204.81
GBPJPY,20051128,123900,204.82,204.82,204.82,204.82
GBPJPY,20051128,124000,204.82,204.83,204.82,204.82
GBPJPY,20051128,124100,204.81,204.81,204.80,204.81
GBPJPY,20051128,124200,204.82,204.82,204.80,204.80
GBPJPY,20051128,124300,204.79,204.82,204.79,204.82
GBPJPY,20051128,124400,204.81,204.83,204.80,204.83
GBPJPY,20051128,124500,204.84,204.85,204.83,204.83
GBPJPY,20051128,124600,204.82,204.89,204.82,204.89
GBPJPY,20051128,124700,204.88,204.88,204.84,204.85
GBPJPY,20051128,124800,204.86,204.87,204.85,204.85
GBPJPY,20051128,124900,204.86,204.88,204.86,204.87
GBPJPY,20051128,125000,204.86,204.91,204.86,204.91
GBPJPY,20051128,125100,204.92,204.98,204.92,204.98
GBPJPY,20051128,125200,204.99,204.99,204.96,204.96
GBPJPY,20051128,125300,204.95,204.95,204.91,204.91
GBPJPY,20051128,125400,204.90,204.90,204.89,204.90
GBPJPY,20051128,125500,204.90,204.91,204.90,204.91
GBPJPY,20051128,125600,204.90,204.93,204.90,204.92
GBPJPY,20051128,125700,204.91,204.91,204.90,204.91
GBPJPY,20051128,125800,204.90,204.90,204.90,204.90
GBPJPY,20051128,125900,204.89,204.90,204.88,204.90
GBPJPY,20051128,130000,204.90,204.90,204.89,204.90
GBPJPY,20051128,130100,204.91,204.92,204.89,204.91
GBPJPY,20051128,130200,204.92,204.97,204.92,204.97
GBPJPY,20051128,130300,204.96,204.96,204.90,204.90
GBPJPY,20051128,130400,204.89,204.89,204.88,204.88
GBPJPY,20051128,130500,204.87,204.87,204.85,204.85
GBPJPY,20051128,130600,204.85,204.85,204.84,204.84
GBPJPY,20051128,130700,204.83,204.84,204.80,204.80
GBPJPY,20051128,130800,204.79,204.82,204.79,204.81
GBPJPY,20051128,130900,204.80,204.81,204.80,204.80
GBPJPY,20051128,131000,204.79,204.80,204.78,204.78
GBPJPY,20051128,131100,204.79,204.82,204.79,204.82
GBPJPY,20051128,131200,204.82,204.82,204.82,204.82
GBPJPY,20051128,131300,204.83,204.85,204.83,204.85
GBPJPY,20051128,131400,204.87,204.88,204.85,204.85
GBPJPY,20051128,131500,204.84,204.88,204.84,204.86
GBPJPY,20051128,131600,204.85,204.86,204.84,204.86
GBPJPY,20051128,131700,204.85,204.91,204.85,204.90
GBPJPY,20051128,131800,204.91,204.92,204.90,204.90
GBPJPY,20051128,131900,204.89,204.90,204.88,204.88
GBPJPY,20051128,132000,204.89,204.91,204.89,204.91
GBPJPY,20051128,132100,204.90,204.92,204.90,204.91
GBPJPY,20051128,132200,204.92,204.94,204.91,204.94
GBPJPY,20051128,132300,204.95,204.95,204.93,204.93
GBPJPY,20051128,132400,204.92,204.93,204.91,204.91
GBPJPY,20051128,132500,204.92,204.93,204.89,204.89
GBPJPY,20051128,132600,204.90,204.90,204.87,204.87
GBPJPY,20051128,132700,204.85,204.85,204.80,204.82
GBPJPY,20051128,132800,204.81,204.81,204.80,204.81
GBPJPY,20051128,132900,204.80,204.80,204.75,204.75
GBPJPY,20051128,133000,204.74,204.75,204.73,204.74
GBPJPY,20051128,133100,204.75,204.76,204.75,204.76
GBPJPY,20051128,133200,204.75,204.77,204.75,204.75
GBPJPY,20051128,133300,204.74,204.75,204.73,204.75
GBPJPY,20051128,133400,204.74,204.76,204.74,204.76
GBPJPY,20051128,133500,204.78,204.79,204.78,204.79
GBPJPY,20051128,133600,204.78,204.78,204.77,204.77
GBPJPY,20051128,133700,204.78,204.78,204.75,204.75
GBPJPY,20051128,133800,204.74,204.74,204.72,204.72
GBPJPY,20051128,133900,204.73,204.73,204.72,204.72
GBPJPY,20051128,134000,204.73,204.73,204.72,204.72
GBPJPY,20051128,134100,204.72,204.73,204.71,204.71
GBPJPY,20051128,134200,204.70,204.70,204.68,204.69
GBPJPY,20051128,134300,204.68,204.68,204.63,204.63
GBPJPY,20051128,134400,204.64,204.67,204.63,204.65
GBPJPY,20051128,134500,204.66,204.68,204.66,204.68
GBPJPY,20051128,134600,204.69,204.71,204.68,204.71
GBPJPY,20051128,134700,204.72,204.74,204.71,204.74
GBPJPY,20051128,134800,204.75,204.75,204.74,204.75
GBPJPY,20051128,134900,204.75,204.75,204.72,204.73
GBPJPY,20051128,135000,204.74,204.75,204.72,204.75
GBPJPY,20051128,135100,204.74,204.75,204.73,204.74
GBPJPY,20051128,135200,204.75,204.75,204.74,204.75
GBPJPY,20051128,135300,204.74,204.74,204.72,204.73
GBPJPY,20051128,135400,204.74,204.78,204.74,204.78
GBPJPY,20051128,135500,204.79,204.79,204.75,204.75
GBPJPY,20051128,135600,204.76,204.77,204.75,204.75
GBPJPY,20051128,135700,204.75,204.75,204.75,204.75
GBPJPY,20051128,135800,204.76,204.82,204.76,204.82
GBPJPY,20051128,135900,204.81,204.81,204.79,204.79
GBPJPY,20051128,140000,204.81,204.81,204.75,204.76
GBPJPY,20051128,140100,204.77,204.79,204.77,204.79
GBPJPY,20051128,140200,204.80,204.81,204.78,204.78
GBPJPY,20051128,140300,204.77,204.77,204.75,204.76
GBPJPY,20051128,140400,204.75,204.78,204.75,204.77
GBPJPY,20051128,140500,204.78,204.78,204.75,204.76
GBPJPY,20051128,140600,204.75,204.77,204.75,204.75
GBPJPY,20051128,140700,204.76,204.79,204.76,204.79
GBPJPY,20051128,140800,204.78,204.79,204.78,204.78
GBPJPY,20051128,140900,204.79,204.80,204.78,204.78
GBPJPY,20051128,141000,204.77,204.80,204.77,204.78
GBPJPY,20051128,141100,204.77,204.77,204.76,204.77
GBPJPY,20051128,141200,204.76,204.81,204.76,204.80
GBPJPY,20051128,141300,204.81,204.81,204.76,204.76
GBPJPY,20051128,141400,204.77,204.79,204.77,204.79
GBPJPY,20051128,141500,204.78,204.81,204.78,204.81
GBPJPY,20051128,141600,204.79,204.80,204.78,204.78
GBPJPY,20051128,141700,204.77,204.77,204.76,204.77
GBPJPY,20051128,141800,204.76,204.77,204.75,204.76
GBPJPY,20051128,141900,204.75,204.75,204.74,204.74
GBPJPY,20051128,142000,204.73,204.73,204.70,204.70
GBPJPY,20051128,142100,204.71,204.82,204.71,204.81
GBPJPY,20051128,142200,204.80,204.82,204.80,204.81
GBPJPY,20051128,142300,204.82,204.82,204.79,204.80
GBPJPY,20051128,142400,204.79,204.79,204.78,204.78
GBPJPY,20051128,142500,204.79,204.79,204.78,204.79
GBPJPY,20051128,142600,204.78,204.78,204.75,204.76
GBPJPY,20051128,142700,204.75,204.75,204.75,204.75
GBPJPY,20051128,142800,204.76,204.76,204.75,204.75
GBPJPY,20051128,142900,204.76,204.76,204.75,204.76
GBPJPY,20051128,143000,204.75,204.78,204.75,204.77
GBPJPY,20051128,143100,204.78,204.78,204.74,204.75
GBPJPY,20051128,143200,204.76,204.76,204.74,204.74
GBPJPY,20051128,143300,204.75,204.78,204.75,204.77
GBPJPY,20051128,143400,204.78,204.81,204.78,204.81
GBPJPY,20051128,143500,204.82,204.84,204.82,204.82
GBPJPY,20051128,143600,204.83,204.85,204.82,204.85
GBPJPY,20051128,143700,204.84,204.85,204.83,204.85
GBPJPY,20051128,143800,204.84,204.86,204.84,204.84
GBPJPY,20051128,143900,204.85,204.85,204.80,204.81
GBPJPY,20051128,144000,204.82,204.82,204.79,204.79
GBPJPY,20051128,144100,204.78,204.78,204.77,204.78
GBPJPY,20051128,144200,204.77,204.77,204.74,204.75
GBPJPY,20051128,144300,204.74,204.76,204.73,204.76
GBPJPY,20051128,144400,204.77,204.78,204.76,204.78
GBPJPY,20051128,144500,204.79,204.81,204.79,204.81
GBPJPY,20051128,144600,204.80,204.84,204.80,204.82
GBPJPY,20051128,144700,204.83,204.84,204.83,204.84
GBPJPY,20051128,144800,204.83,204.83,204.78,204.79
GBPJPY,20051128,144900,204.78,204.78,204.75,204.75
GBPJPY,20051128,145000,204.76,204.78,204.76,204.77
GBPJPY,20051128,145100,204.78,204.78,204.75,204.75
GBPJPY,20051128,145200,204.76,204.78,204.75,204.78
GBPJPY,20051128,145300,204.77,204.79,204.76,204.79
GBPJPY,20051128,145400,204.78,204.81,204.78,204.80
GBPJPY,20051128,145500,204.79,204.82,204.79,204.81
GBPJPY,20051128,145600,204.82,204.82,204.82,204.82
GBPJPY,20051128,145700,204.82,204.83,204.81,204.83
GBPJPY,20051128,145800,204.82,204.84,204.82,204.83
GBPJPY,20051128,145900,204.82,204.82,204.78,204.78
GBPJPY,20051128,150000,204.79,204.81,204.79,204.81
GBPJPY,20051128,150100,204.80,204.81,204.79,204.79
GBPJPY,20051128,150200,204.80,204.80,204.78,204.78
GBPJPY,20051128,150300,204.79,204.82,204.79,204.82
GBPJPY,20051128,150400,204.83,204.84,204.83,204.83
GBPJPY,20051128,150500,204.82,204.82,204.79,204.79
GBPJPY,20051128,150600,204.80,204.80,204.79,204.79
GBPJPY,20051128,150700,204.79,204.79,204.77,204.78
GBPJPY,20051128,150800,204.77,204.78,204.76,204.78
GBPJPY,20051128,150900,204.77,204.78,204.77,204.77
GBPJPY,20051128,151000,204.76,204.78,204.76,204.78
GBPJPY,20051128,151100,204.79,204.80,204.79,204.80
GBPJPY,20051128,151200,204.79,204.81,204.78,204.81
GBPJPY,20051128,151300,204.82,204.83,204.82,204.82
GBPJPY,20051128,151400,204.83,204.84,204.82,204.82
GBPJPY,20051128,151500,204.81,204.82,204.80,204.82
GBPJPY,20051128,151600,204.81,204.82,204.80,204.82
GBPJPY,20051128,151700,204.83,204.83,204.82,204.82
GBPJPY,20051128,151800,204.81,204.83,204.81,204.82
GBPJPY,20051128,151900,204.81,204.81,204.78,204.79
GBPJPY,20051128,152000,204.80,204.82,204.79,204.82
GBPJPY,20051128,152100,204.81,204.81,204.79,204.79
GBPJPY,20051128,152200,204.78,204.80,204.77,204.77
GBPJPY,20051128,152300,204.78,204.78,204.76,204.76
GBPJPY,20051128,152400,204.78,204.87,204.78,204.87
GBPJPY,20051128,152500,204.88,204.90,204.86,204.87
GBPJPY,20051128,152600,204.88,204.94,204.88,204.90
GBPJPY,20051128,152700,204.89,204.89,204.86,204.86
GBPJPY,20051128,152800,204.87,204.87,204.82,204.82
GBPJPY,20051128,152900,204.83,204.84,204.83,204.83
GBPJPY,20051128,153000,204.82,204.84,204.81,204.84
GBPJPY,20051128,153100,204.83,204.83,204.82,204.83
GBPJPY,20051128,153200,204.82,204.85,204.82,204.84
GBPJPY,20051128,153300,204.85,204.85,204.84,204.84
GBPJPY,20051128,153400,204.83,204.84,204.82,204.83
GBPJPY,20051128,153500,204.82,204.82,204.78,204.79
GBPJPY,20051128,153600,204.78,204.78,204.71,204.72
GBPJPY,20051128,153700,204.73,204.74,204.69,204.69
GBPJPY,20051128,153800,204.71,204.71,204.66,204.68
GBPJPY,20051128,153900,204.69,204.70,204.69,204.70
GBPJPY,20051128,154000,204.71,204.74,204.70,204.74
GBPJPY,20051128,154100,204.75,204.79,204.75,204.79
GBPJPY,20051128,154200,204.80,204.81,204.79,204.79
GBPJPY,20051128,154300,204.78,204.78,204.77,204.77
GBPJPY,20051128,154400,204.78,204.85,204.78,204.85
GBPJPY,20051128,154500,204.86,204.88,204.86,204.88
GBPJPY,20051128,154600,204.89,204.90,204.87,204.88
GBPJPY,20051128,154700,204.89,204.90,204.88,204.89
GBPJPY,20051128,154800,204.88,204.90,204.88,204.90
GBPJPY,20051128,154900,204.89,204.89,204.84,204.84
GBPJPY,20051128,155000,204.85,204.86,204.82,204.82
GBPJPY,20051128,155100,204.81,204.81,204.78,204.80
GBPJPY,20051128,155200,204.79,204.80,204.78,204.79
GBPJPY,20051128,155300,204.78,204.78,204.75,204.75
GBPJPY,20051128,155400,204.76,204.76,204.72,204.72
GBPJPY,20051128,155500,204.73,204.75,204.72,204.72
GBPJPY,20051128,155600,204.73,204.76,204.72,204.76
GBPJPY,20051128,155700,204.77,204.81,204.77,204.79
GBPJPY,20051128,155800,204.81,204.81,204.76,204.76
GBPJPY,20051128,155900,204.75,204.76,204.72,204.74
GBPJPY,20051128,160000,204.75,204.75,204.74,204.74
GBPJPY,20051128,160100,204.75,204.79,204.75,204.78
GBPJPY,20051128,160200,204.77,204.78,204.77,204.78
GBPJPY,20051128,160300,204.79,204.79,204.78,204.79
GBPJPY,20051128,160400,204.78,204.82,204.78,204.82
GBPJPY,20051128,160500,204.81,204.85,204.81,204.85
GBPJPY,20051128,160600,204.86,204.94,204.85,204.93
GBPJPY,20051128,160700,204.94,204.97,204.93,204.97
GBPJPY,20051128,160800,204.98,205.02,204.98,205.01
GBPJPY,20051128,160900,205.02,205.02,205.00,205.00
GBPJPY,20051128,161000,204.99,205.00,204.97,204.99
GBPJPY,20051128,161100,205.00,205.00,204.95,204.95
GBPJPY,20051128,161200,204.94,204.96,204.89,204.89
GBPJPY,20051128,161300,204.90,204.90,204.89,204.90
GBPJPY,20051128,161400,204.91,204.92,204.91,204.92
GBPJPY,20051128,161500,204.91,204.93,204.91,204.92
GBPJPY,20051128,161600,204.91,204.91,204.90,204.91
GBPJPY,20051128,161700,204.91,204.92,204.91,204.91
GBPJPY,20051128,161800,204.92,204.93,204.87,204.87
GBPJPY,20051128,161900,204.85,204.88,204.85,204.88
GBPJPY,20051128,162000,204.87,204.89,204.87,204.89
GBPJPY,20051128,162100,204.90,204.91,204.89,204.90
GBPJPY,20051128,162200,204.89,204.89,204.87,204.87
GBPJPY,20051128,162300,204.88,204.90,204.88,204.89
GBPJPY,20051128,162400,204.90,204.90,204.89,204.89
GBPJPY,20051128,162500,204.88,204.94,204.88,204.94
GBPJPY,20051128,162600,204.97,205.03,204.97,205.01
GBPJPY,20051128,162700,205.02,205.03,204.97,204.97
GBPJPY,20051128,162800,204.98,204.98,204.97,204.97
GBPJPY,20051128,162900,204.98,205.00,204.97,204.99
GBPJPY,20051128,163000,205.00,205.03,205.00,205.02
GBPJPY,20051128,163100,205.03,205.07,205.02,205.07
GBPJPY,20051128,163200,205.06,205.12,205.06,205.12
GBPJPY,20051128,163300,205.13,205.25,205.13,205.23
GBPJPY,20051128,163400,205.24,205.24,205.20,205.20
GBPJPY,20051128,163500,205.19,205.19,205.13,205.13
GBPJPY,20051128,163600,205.14,205.15,205.13,205.15
GBPJPY,20051128,163700,205.16,205.16,205.14,205.14
GBPJPY,20051128,163800,205.15,205.15,205.12,205.13
GBPJPY,20051128,163900,205.12,205.13,205.10,205.13
GBPJPY,20051128,164000,205.14,205.15,205.14,205.15
GBPJPY,20051128,164100,205.16,205.21,205.16,205.21
GBPJPY,20051128,164200,205.20,205.20,205.17,205.17
GBPJPY,20051128,164300,205.16,205.16,205.12,205.14
GBPJPY,20051128,164400,205.15,205.16,205.13,205.14
GBPJPY,20051128,164500,205.13,205.14,205.10,205.11
GBPJPY,20051128,164600,205.10,205.11,205.09,205.10
GBPJPY,20051128,164700,205.08,205.08,205.04,205.06
GBPJPY,20051128,164800,205.05,205.07,205.01,205.04
GBPJPY,20051128,164900,205.03,205.03,204.92,204.92
GBPJPY,20051128,165000,204.90,204.91,204.87,204.87
GBPJPY,20051128,165100,204.88,204.90,204.79,204.79
GBPJPY,20051128,165200,204.75,204.82,204.75,204.82
GBPJPY,20051128,165300,204.81,204.92,204.81,204.92
GBPJPY,20051128,165400,204.91,204.91,204.89,204.90
GBPJPY,20051128,165500,204.91,204.92,204.88,204.90
GBPJPY,20051128,165600,204.91,204.94,204.91,204.94
GBPJPY,20051128,165700,204.93,204.97,204.93,204.97
GBPJPY,20051128,165800,204.98,205.03,204.98,205.01
GBPJPY,20051128,165900,205.02,205.07,205.01,205.04
GBPJPY,20051128,170000,205.03,205.05,204.99,205.05
GBPJPY,20051128,170100,205.08,205.08,205.02,205.04
GBPJPY,20051128,170200,205.03,205.09,205.03,205.07
GBPJPY,20051128,170300,205.06,205.11,205.05,205.11
GBPJPY,20051128,170400,205.10,205.12,205.10,205.12
GBPJPY,20051128,170500,205.11,205.13,205.10,205.12
GBPJPY,20051128,170600,205.13,205.19,205.12,205.19
GBPJPY,20051128,170700,205.20,205.25,205.20,205.24
GBPJPY,20051128,170800,205.23,205.23,205.22,205.22
GBPJPY,20051128,170900,205.21,205.22,205.19,205.21
GBPJPY,20051128,171000,205.22,205.24,205.21,205.24
GBPJPY,20051128,171100,205.25,205.25,205.24,205.25
GBPJPY,20051128,171200,205.24,205.27,205.24,205.25
GBPJPY,20051128,171300,205.24,205.24,205.21,205.21
GBPJPY,20051128,171400,205.19,205.19,205.14,205.16
GBPJPY,20051128,171500,205.18,205.19,205.15,205.16
GBPJPY,20051128,171600,205.15,205.17,205.15,205.15
GBPJPY,20051128,171700,205.16,205.20,205.15,205.15
GBPJPY,20051128,171800,205.16,205.19,205.16,205.17
GBPJPY,20051128,171900,205.18,205.18,205.14,205.16
GBPJPY,20051128,172000,205.15,205.16,205.12,205.12
GBPJPY,20051128,172100,205.11,205.16,205.11,205.16
GBPJPY,20051128,172200,205.15,205.18,205.15,205.16
GBPJPY,20051128,172300,205.15,205.16,205.14,205.15
GBPJPY,20051128,172400,205.14,205.15,205.12,205.15
GBPJPY,20051128,172500,205.16,205.18,205.16,205.16
GBPJPY,20051128,172600,205.17,205.18,205.15,205.15
GBPJPY,20051128,172700,205.14,205.18,205.14,205.15
GBPJPY,20051128,172800,205.16,205.16,205.13,205.13
GBPJPY,20051128,172900,205.14,205.15,205.13,205.15
GBPJPY,20051128,173000,205.13,205.15,205.12,205.14
GBPJPY,20051128,173100,205.15,205.18,205.15,205.18
GBPJPY,20051128,173200,205.19,205.21,205.17,205.19
GBPJPY,20051128,173300,205.20,205.21,205.18,205.21
GBPJPY,20051128,173400,205.20,205.24,205.19,205.24
GBPJPY,20051128,173500,205.23,205.25,205.22,205.25
GBPJPY,20051128,173600,205.26,205.29,205.26,205.27
GBPJPY,20051128,173700,205.26,205.27,205.25,205.25
GBPJPY,20051128,173800,205.24,205.28,205.23,205.26
GBPJPY,20051128,173900,205.25,205.29,205.22,205.29
GBPJPY,20051128,174000,205.28,205.29,205.25,205.26
GBPJPY,20051128,174100,205.27,205.27,205.25,205.25
GBPJPY,20051128,174200,205.24,205.28,205.24,205.25
GBPJPY,20051128,174300,205.26,205.32,205.25,205.26
GBPJPY,20051128,174400,205.27,205.31,205.27,205.28
GBPJPY,20051128,174500,205.27,205.27,205.21,205.21
GBPJPY,20051128,174600,205.22,205.23,205.21,205.22
GBPJPY,20051128,174700,205.21,205.23,205.20,205.23
GBPJPY,20051128,174800,205.25,205.25,205.22,205.22
GBPJPY,20051128,174900,205.23,205.26,205.23,205.26
GBPJPY,20051128,175000,205.25,205.25,205.22,205.24
GBPJPY,20051128,175100,205.25,205.25,205.22,205.22
GBPJPY,20051128,175200,205.21,205.23,205.20,205.22
GBPJPY,20051128,175300,205.23,205.25,205.23,205.24
GBPJPY,20051128,175400,205.23,205.25,205.21,205.22
GBPJPY,20051128,175500,205.21,205.22,205.21,205.22
GBPJPY,20051128,175600,205.21,205.22,205.19,205.22
GBPJPY,20051128,175700,205.21,205.21,205.18,205.19
GBPJPY,20051128,175800,205.18,205.22,205.18,205.22
GBPJPY,20051128,175900,205.23,205.26,205.23,205.24
GBPJPY,20051128,180000,205.25,205.27,205.25,205.27
GBPJPY,20051128,180100,205.26,205.26,205.24,205.24
GBPJPY,20051128,180200,205.25,205.26,205.25,205.26
GBPJPY,20051128,180300,205.25,205.26,205.25,205.25
GBPJPY,20051128,180400,205.24,205.25,205.24,205.24
GBPJPY,20051128,180500,205.25,205.27,205.25,205.27
GBPJPY,20051128,180600,205.26,205.26,205.23,205.23
GBPJPY,20051128,180700,205.22,205.22,205.21,205.22
GBPJPY,20051128,180800,205.23,205.27,205.23,205.27
GBPJPY,20051128,180900,205.26,205.28,205.26,205.28
GBPJPY,20051128,181000,205.29,205.29,205.27,205.27
GBPJPY,20051128,181100,205.28,205.31,205.28,205.28
GBPJPY,20051128,181200,205.29,205.29,205.28,205.28
GBPJPY,20051128,181300,205.27,205.28,205.26,205.27
GBPJPY,20051128,181400,205.26,205.29,205.24,205.29
GBPJPY,20051128,181500,205.30,205.34,205.30,205.33
GBPJPY,20051128,181600,205.32,205.35,205.32,205.35
GBPJPY,20051128,181700,205.34,205.34,205.30,205.31
GBPJPY,20051128,181800,205.30,205.30,205.28,205.28
GBPJPY,20051128,181900,205.27,205.28,205.21,205.21
GBPJPY,20051128,182000,205.20,205.21,205.19,205.20
GBPJPY,20051128,182100,205.19,205.22,205.18,205.22
GBPJPY,20051128,182200,205.23,205.23,205.21,205.21
GBPJPY,20051128,182300,205.22,205.24,205.21,205.22
GBPJPY,20051128,182400,205.21,205.23,205.21,205.22
GBPJPY,20051128,182500,205.23,205.24,205.22,205.23
GBPJPY,20051128,182600,205.24,205.25,205.22,205.23
GBPJPY,20051128,182700,205.24,205.24,205.20,205.21
GBPJPY,20051128,182800,205.20,205.20,205.18,205.19
GBPJPY,20051128,182900,205.18,205.19,205.16,205.16
GBPJPY,20051128,183000,205.15,205.15,205.12,205.13
GBPJPY,20051128,183100,205.12,205.14,205.12,205.12
GBPJPY,20051128,183200,205.11,205.11,205.09,205.10
GBPJPY,20051128,183300,205.09,205.10,205.04,205.05
GBPJPY,20051128,183400,205.06,205.08,205.06,205.07
GBPJPY,20051128,183500,205.08,205.13,205.07,205.13
GBPJPY,20051128,183600,205.15,205.15,205.15,205.15
GBPJPY,20051128,183700,205.16,205.18,205.16,205.18
GBPJPY,20051128,183800,205.17,205.18,205.15,205.17
GBPJPY,20051128,183900,205.18,205.18,205.16,205.16
GBPJPY,20051128,184000,205.17,205.20,205.17,205.20
GBPJPY,20051128,184100,205.21,205.21,205.18,205.18
GBPJPY,20051128,184200,205.17,205.17,205.14,205.14
GBPJPY,20051128,184300,205.13,205.13,205.09,205.11
GBPJPY,20051128,184400,205.10,205.12,205.10,205.11
GBPJPY,20051128,184500,205.10,205.10,205.06,205.07
GBPJPY,20051128,184600,205.08,205.08,205.00,205.00
GBPJPY,20051128,184700,204.97,204.97,204.94,204.94
GBPJPY,20051128,184800,204.95,204.97,204.94,204.94
GBPJPY,20051128,184900,204.93,204.96,204.93,204.96
GBPJPY,20051128,185000,204.95,204.97,204.94,204.96
GBPJPY,20051128,185100,204.97,204.98,204.95,204.98
GBPJPY,20051128,185200,204.99,205.00,204.95,204.97
GBPJPY,20051128,185300,204.96,204.97,204.94,204.95
GBPJPY,20051128,185400,204.96,205.00,204.94,205.00
GBPJPY,20051128,185500,204.99,205.03,204.99,205.03
GBPJPY,20051128,185600,205.02,205.02,205.01,205.01
GBPJPY,20051128,185700,205.00,205.03,205.00,205.03
GBPJPY,20051128,185800,205.04,205.09,205.04,205.09
GBPJPY,20051128,185900,205.10,205.10,205.05,205.06
GBPJPY,20051128,190000,205.07,205.07,205.06,205.07
GBPJPY,20051128,190100,205.08,205.10,205.08,205.09
GBPJPY,20051128,190200,205.10,205.15,205.10,205.15
GBPJPY,20051128,190300,205.16,205.19,205.16,205.19
GBPJPY,20051128,190400,205.20,205.20,205.18,205.19
GBPJPY,20051128,190500,205.18,205.22,205.17,205.22
GBPJPY,20051128,190600,205.21,205.21,205.19,205.21
GBPJPY,20051128,190700,205.20,205.31,205.20,205.31
GBPJPY,20051128,190800,205.32,205.32,205.30,205.31
GBPJPY,20051128,190900,205.32,205.34,205.31,205.31
GBPJPY,20051128,191000,205.30,205.30,205.25,205.28
GBPJPY,20051128,191100,205.27,205.30,205.25,205.27
GBPJPY,20051128,191200,205.26,205.29,205.26,205.27
GBPJPY,20051128,191300,205.26,205.26,205.22,205.23
GBPJPY,20051128,191400,205.22,205.32,205.22,205.30
GBPJPY,20051128,191500,205.29,205.29,205.24,205.24
GBPJPY,20051128,191600,205.25,205.25,205.23,205.23
GBPJPY,20051128,191700,205.22,205.24,205.22,205.24
GBPJPY,20051128,191800,205.23,205.26,205.23,205.26
GBPJPY,20051128,191900,205.25,205.29,205.25,205.27
GBPJPY,20051128,192000,205.25,205.25,205.18,205.19
GBPJPY,20051128,192100,205.22,205.23,205.20,205.21
GBPJPY,20051128,192200,205.20,205.20,205.14,205.15
GBPJPY,20051128,192300,205.14,205.15,205.13,205.13
GBPJPY,20051128,192400,205.14,205.14,205.12,205.14
GBPJPY,20051128,192500,205.13,205.13,205.10,205.10
GBPJPY,20051128,192600,205.09,205.09,205.07,205.07
GBPJPY,20051128,192700,205.06,205.06,204.94,204.95
GBPJPY,20051128,192800,204.94,204.94,204.84,204.84
GBPJPY,20051128,192900,204.81,204.82,204.80,204.80
GBPJPY,20051128,193000,204.81,204.85,204.80,204.85
GBPJPY,20051128,193100,204.88,204.90,204.86,204.89
GBPJPY,20051128,193200,204.88,204.88,204.79,204.79
GBPJPY,20051128,193300,204.78,204.82,204.78,204.82
GBPJPY,20051128,193400,204.84,204.85,204.84,204.85
GBPJPY,20051128,193500,204.86,204.86,204.85,204.85
GBPJPY,20051128,193600,204.84,204.84,204.82,204.83
GBPJPY,20051128,193700,204.82,204.88,204.81,204.88
GBPJPY,20051128,193800,204.89,204.93,204.89,204.92
GBPJPY,20051128,193900,204.91,205.04,204.91,205.04
GBPJPY,20051128,194000,205.05,205.11,205.05,205.11
GBPJPY,20051128,194100,205.12,205.12,205.05,205.06
GBPJPY,20051128,194200,205.07,205.07,205.04,205.07
GBPJPY,20051128,194300,205.06,205.06,205.03,205.03
GBPJPY,20051128,194400,205.02,205.03,204.99,205.03
GBPJPY,20051128,194500,205.01,205.01,204.88,204.90
GBPJPY,20051128,194600,204.91,204.91,204.84,204.84
GBPJPY,20051128,194700,204.83,204.84,204.81,204.84
GBPJPY,20051128,194800,204.83,204.83,204.81,204.83
GBPJPY,20051128,194900,204.82,204.86,204.82,204.85
GBPJPY,20051128,195000,204.86,204.90,204.86,204.87
GBPJPY,20051128,195100,204.86,205.00,204.86,205.00
GBPJPY,20051128,195200,204.99,204.99,204.96,204.96
GBPJPY,20051128,195300,204.95,205.02,204.95,205.01
GBPJPY,20051128,195400,205.00,205.02,204.98,204.98
GBPJPY,20051128,195500,204.97,205.00,204.97,205.00
GBPJPY,20051128,195600,205.01,205.02,204.99,204.99
GBPJPY,20051128,195700,204.97,204.97,204.93,204.96
GBPJPY,20051128,195800,204.95,204.95,204.88,204.88
GBPJPY,20051128,195900,204.87,204.91,204.86,204.91
GBPJPY,20051128,200000,204.92,204.95,204.90,204.90
GBPJPY,20051128,200100,204.89,204.89,204.84,204.85
GBPJPY,20051128,200200,204.86,204.87,204.85,204.86
GBPJPY,20051128,200300,204.87,204.87,204.83,204.83
GBPJPY,20051128,200400,204.82,204.85,204.82,204.82
GBPJPY,20051128,200500,204.81,204.90,204.81,204.90
GBPJPY,20051128,200600,204.91,204.94,204.91,204.93
GBPJPY,20051128,200700,204.94,204.94,204.93,204.94
GBPJPY,20051128,200800,204.93,204.93,204.88,204.89
GBPJPY,20051128,200900,204.90,204.96,204.90,204.91
GBPJPY,20051128,201000,204.92,204.97,204.89,204.97
GBPJPY,20051128,201100,204.99,205.07,204.97,205.05
GBPJPY,20051128,201200,205.07,205.12,205.05,205.12
GBPJPY,20051128,201300,205.13,205.21,205.13,205.19
GBPJPY,20051128,201400,205.18,205.21,205.15,205.21
GBPJPY,20051128,201500,205.20,205.20,205.15,205.16
GBPJPY,20051128,201600,205.15,205.19,205.12,205.19
GBPJPY,20051128,201700,205.20,205.22,205.19,205.19
GBPJPY,20051128,201800,205.18,205.20,205.17,205.19
GBPJPY,20051128,201900,205.21,205.27,205.21,205.27
GBPJPY,20051128,202000,205.26,205.28,205.25,205.27
GBPJPY,20051128,202100,205.26,205.35,205.26,205.35
GBPJPY,20051128,202200,205.34,205.34,205.28,205.29
GBPJPY,20051128,202300,205.28,205.28,205.24,205.24
GBPJPY,20051128,202400,205.23,205.26,205.23,205.26
GBPJPY,20051128,202500,205.27,205.30,205.27,205.30
GBPJPY,20051128,202600,205.29,205.33,205.29,205.33
GBPJPY,20051128,202700,205.34,205.37,205.34,205.36
GBPJPY,20051128,202800,205.37,205.38,205.35,205.37
GBPJPY,20051128,202900,205.36,205.36,205.35,205.35
GBPJPY,20051128,203000,205.37,205.37,205.35,205.36
GBPJPY,20051128,203100,205.37,205.37,205.34,205.34
GBPJPY,20051128,203200,205.35,205.37,205.34,205.37
GBPJPY,20051128,203300,205.38,205.38,205.37,205.38
GBPJPY,20051128,203400,205.39,205.44,205.38,205.44
GBPJPY,20051128,203500,205.45,205.46,205.43,205.44
GBPJPY,20051128,203600,205.43,205.43,205.41,205.41
GBPJPY,20051128,203700,205.40,205.42,205.39,205.42
GBPJPY,20051128,203800,205.41,205.42,205.40,205.40
GBPJPY,20051128,203900,205.41,205.42,205.38,205.38
GBPJPY,20051128,204000,205.39,205.41,205.39,205.41
GBPJPY,20051128,204100,205.42,205.49,205.42,205.49
GBPJPY,20051128,204200,205.50,205.50,205.44,205.45
GBPJPY,20051128,204300,205.46,205.47,205.45,205.46
GBPJPY,20051128,204400,205.45,205.45,205.42,205.42
GBPJPY,20051128,204500,205.41,205.42,205.40,205.41
GBPJPY,20051128,204600,205.40,205.41,205.36,205.36
GBPJPY,20051128,204700,205.37,205.41,205.36,205.41
GBPJPY,20051128,204800,205.40,205.40,205.38,205.39
GBPJPY,20051128,204900,205.40,205.41,205.39,205.41
GBPJPY,20051128,205000,205.42,205.44,205.42,205.42
GBPJPY,20051128,205100,205.44,205.46,205.44,205.46
GBPJPY,20051128,205200,205.47,205.47,205.46,205.47
GBPJPY,20051128,205300,205.48,205.49,205.48,205.49
GBPJPY,20051128,205400,205.48,205.48,205.44,205.45
GBPJPY,20051128,205500,205.46,205.47,205.44,205.44
GBPJPY,20051128,205600,205.46,205.50,205.46,205.50
GBPJPY,20051128,205700,205.49,205.49,205.45,205.45
GBPJPY,20051128,205800,205.46,205.49,205.46,205.49
GBPJPY,20051128,205900,205.50,205.50,205.47,205.47
GBPJPY,20051128,210000,205.45,205.47,205.43,205.47
GBPJPY,20051128,210100,205.46,205.49,205.46,205.47
GBPJPY,20051128,210200,205.47,205.47,205.47,205.47
GBPJPY,20051128,210300,205.46,205.46,205.46,205.46
GBPJPY,20051128,210400,205.46,205.47,205.46,205.46
GBPJPY,20051128,210500,205.45,205.46,205.45,205.46
GBPJPY,20051128,210600,205.46,205.46,205.46,205.46
GBPJPY,20051128,210700,205.46,205.47,205.46,205.47
GBPJPY,20051128,210800,205.46,205.49,205.46,205.49
GBPJPY,20051128,210900,205.50,205.51,205.48,205.48
GBPJPY,20051128,211000,205.47,205.51,205.47,205.49
GBPJPY,20051128,211100,205.48,205.49,205.48,205.49
GBPJPY,20051128,211200,205.50,205.50,205.49,205.49
GBPJPY,20051128,211300,205.50,205.50,205.49,205.49
GBPJPY,20051128,211400,205.50,205.50,205.50,205.50
GBPJPY,20051128,211500,205.50,205.50,205.50,205.50
GBPJPY,20051128,211600,205.51,205.57,205.51,205.57
GBPJPY,20051128,211700,205.58,205.58,205.55,205.55
GBPJPY,20051128,211800,205.54,205.61,205.54,205.57
GBPJPY,20051128,211900,205.56,205.56,205.55,205.55
GBPJPY,20051128,212000,205.54,205.54,205.52,205.54
GBPJPY,20051128,212100,205.55,205.56,205.53,205.56
GBPJPY,20051128,212200,205.55,205.55,205.52,205.53
GBPJPY,20051128,212300,205.54,205.54,205.52,205.53
GBPJPY,20051128,212400,205.52,205.53,205.50,205.50
GBPJPY,20051128,212500,205.51,205.51,205.49,205.50
GBPJPY,20051128,212600,205.51,205.51,205.48,205.49
GBPJPY,20051128,212700,205.50,205.53,205.50,205.53
GBPJPY,20051128,212800,205.54,205.55,205.53,205.54
GBPJPY,20051128,212900,205.55,205.57,205.55,205.56
GBPJPY,20051128,213000,205.55,205.55,205.50,205.50
GBPJPY,20051128,213100,205.49,205.50,205.49,205.50
GBPJPY,20051128,213200,205.50,205.50,205.50,205.50
GBPJPY,20051128,213300,205.49,205.49,205.49,205.49
GBPJPY,20051128,213400,205.49,205.50,205.49,205.50
GBPJPY,20051128,213500,205.51,205.51,205.50,205.50
GBPJPY,20051128,213600,205.51,205.51,205.50,205.50
GBPJPY,20051128,213700,205.49,205.50,205.44,205.45
GBPJPY,20051128,213800,205.44,205.44,205.43,205.43
GBPJPY,20051128,213900,205.44,205.47,205.44,205.47
GBPJPY,20051128,214000,205.48,205.49,205.48,205.49
GBPJPY,20051128,214100,205.48,205.48,205.47,205.47
GBPJPY,20051128,214200,205.47,205.48,205.45,205.48
GBPJPY,20051128,214300,205.49,205.49,205.48,205.48
GBPJPY,20051128,214400,205.49,205.49,205.48,205.48
GBPJPY,20051128,214500,205.49,205.49,205.48,205.49
GBPJPY,20051128,214600,205.49,205.49,205.49,205.49
GBPJPY,20051128,214700,205.50,205.50,205.49,205.50
GBPJPY,20051128,214800,205.49,205.50,205.49,205.49
GBPJPY,20051128,214900,205.48,205.49,205.47,205.49
GBPJPY,20051128,215000,205.48,205.48,205.47,205.47
GBPJPY,20051128,215100,205.47,205.48,205.47,205.47
GBPJPY,20051128,215200,205.46,205.46,205.45,205.45
GBPJPY,20051128,215300,205.44,205.45,205.44,205.45
GBPJPY,20051128,215400,205.46,205.49,205.46,205.49
GBPJPY,20051128,215500,205.50,205.50,205.47,205.47
GBPJPY,20051128,215600,205.48,205.49,205.47,205.47
GBPJPY,20051128,215700,205.46,205.46,205.40,205.40
GBPJPY,20051128,215800,205.41,205.47,205.41,205.47
GBPJPY,20051128,215900,205.48,205.56,205.48,205.56
GBPJPY,20051128,220000,205.57,205.59,205.57,205.59
GBPJPY,20051128,220100,205.60,205.65,205.60,205.65
GBPJPY,20051128,220200,205.66,205.66,205.63,205.63
GBPJPY,20051128,220300,205.64,205.65,205.61,205.62
GBPJPY,20051128,220400,205.61,205.61,205.57,205.58
GBPJPY,20051128,220500,205.57,205.57,205.53,205.57
GBPJPY,20051128,220600,205.59,205.59,205.57,205.58
GBPJPY,20051128,220700,205.57,205.60,205.57,205.60
GBPJPY,20051128,220800,205.59,205.59,205.52,205.52
GBPJPY,20051128,220900,205.51,205.51,205.50,205.51
GBPJPY,20051128,221000,205.52,205.52,205.50,205.51
GBPJPY,20051128,221100,205.50,205.50,205.50,205.50
GBPJPY,20051128,221200,205.50,205.50,205.49,205.49
GBPJPY,20051128,221300,205.48,205.50,205.48,205.50
GBPJPY,20051128,221400,205.51,205.52,205.51,205.52
GBPJPY,20051128,221500,205.53,205.57,205.53,205.57
GBPJPY,20051128,221600,205.56,205.57,205.56,205.57
GBPJPY,20051128,221700,205.56,205.57,205.55,205.56
GBPJPY,20051128,221800,205.56,205.56,205.56,205.56
GBPJPY,20051128,221900,205.55,205.55,205.53,205.53
GBPJPY,20051128,222000,205.54,205.56,205.53,205.56
GBPJPY,20051128,222100,205.57,205.57,205.57,205.57
GBPJPY,20051128,222200,205.58,205.60,205.58,205.59
GBPJPY,20051128,222300,205.60,205.61,205.54,205.54
GBPJPY,20051128,222400,205.53,205.54,205.53,205.54
GBPJPY,20051128,222500,205.55,205.56,205.53,205.53
GBPJPY,20051128,222600,205.54,205.56,205.54,205.55
GBPJPY,20051128,222700,205.54,205.54,205.52,205.53
GBPJPY,20051128,222800,205.52,205.52,205.52,205.52
GBPJPY,20051128,222900,205.51,205.52,205.51,205.51
GBPJPY,20051128,223000,205.52,205.52,205.49,205.50
GBPJPY,20051128,223100,205.51,205.54,205.51,205.54
GBPJPY,20051128,223200,205.55,205.56,205.48,205.53
GBPJPY,20051128,223300,205.52,205.57,205.52,205.57
GBPJPY,20051128,223400,205.56,205.58,205.55,205.56
GBPJPY,20051128,223500,205.57,205.60,205.57,205.60
GBPJPY,20051128,223600,205.59,205.61,205.59,205.61
GBPJPY,20051128,223700,205.60,205.60,205.52,205.53
GBPJPY,20051128,223800,205.54,205.57,205.53,205.53
GBPJPY,20051128,223900,205.52,205.53,205.51,205.53
GBPJPY,20051128,224000,205.54,205.54,205.53,205.53
GBPJPY,20051128,224100,205.54,205.56,205.54,205.56
GBPJPY,20051128,224200,205.57,205.57,205.56,205.56
GBPJPY,20051128,224300,205.55,205.55,205.55,205.55
GBPJPY,20051128,224400,205.56,205.56,205.55,205.55
GBPJPY,20051128,224500,205.56,205.57,205.55,205.55
GBPJPY,20051128,224600,205.56,205.56,205.54,205.55
GBPJPY,20051128,224700,205.54,205.54,205.53,205.54
GBPJPY,20051128,224800,205.55,205.55,205.53,205.53
GBPJPY,20051128,224900,205.54,205.54,205.53,205.53
GBPJPY,20051128,225000,205.54,205.57,205.54,205.57
GBPJPY,20051128,225100,205.57,205.57,205.57,205.57
GBPJPY,20051128,225200,205.57,205.57,205.57,205.57
GBPJPY,20051128,225300,205.57,205.57,205.56,205.57
GBPJPY,20051128,225400,205.58,205.59,205.58,205.59
GBPJPY,20051128,225500,205.60,205.69,205.60,205.69
GBPJPY,20051128,225600,205.68,205.68,205.61,205.62
GBPJPY,20051128,225700,205.61,205.61,205.54,205.54
GBPJPY,20051128,225800,205.53,205.53,205.52,205.52
GBPJPY,20051128,225900,205.53,205.54,205.51,205.51
GBPJPY,20051128,230000,205.50,205.51,205.50,205.50
GBPJPY,20051128,230100,205.49,205.50,205.49,205.50
GBPJPY,20051128,230200,205.51,205.51,205.50,205.50
GBPJPY,20051128,230300,205.51,205.53,205.51,205.53
GBPJPY,20051128,230400,205.54,205.56,205.54,205.56
GBPJPY,20051128,230500,205.57,205.57,205.56,205.56
GBPJPY,20051128,230600,205.57,205.57,205.57,205.57
GBPJPY,20051128,230700,205.57,205.57,205.57,205.57
GBPJPY,20051128,230800,205.58,205.59,205.57,205.57
GBPJPY,20051128,230900,205.56,205.57,205.55,205.55
GBPJPY,20051128,231000,205.54,205.54,205.53,205.54
GBPJPY,20051128,231100,205.55,205.55,205.55,205.55
GBPJPY,20051128,231200,205.55,205.57,205.55,205.57
GBPJPY,20051128,231300,205.57,205.57,205.57,205.57
GBPJPY,20051128,231400,205.56,205.57,205.56,205.57
GBPJPY,20051128,231500,205.56,205.56,205.54,205.56
GBPJPY,20051128,231600,205.55,205.55,205.53,205.53
GBPJPY,20051128,231700,205.54,205.54,205.54,205.54
GBPJPY,20051128,231800,205.54,205.56,205.54,205.56
GBPJPY,20051128,231900,205.55,205.56,205.55,205.56
GBPJPY,20051128,232000,205.55,205.57,205.55,205.57
GBPJPY,20051128,232100,205.56,205.56,205.56,205.56
GBPJPY,20051128,232200,205.57,205.59,205.57,205.58
GBPJPY,20051128,232300,205.59,205.59,205.58,205.58
GBPJPY,20051128,232400,205.57,205.57,205.57,205.57
GBPJPY,20051128,232500,205.58,205.58,205.58,205.58
GBPJPY,20051128,232600,205.57,205.58,205.57,205.58
GBPJPY,20051128,232700,205.59,205.59,205.58,205.58
GBPJPY,20051128,232800,205.57,205.57,205.57,205.57
GBPJPY,20051128,232900,205.57,205.57,205.56,205.56
GBPJPY,20051128,233000,205.57,205.58,205.57,205.58
GBPJPY,20051128,233100,205.59,205.60,205.59,205.59
GBPJPY,20051128,233200,205.60,205.60,205.60,205.60
GBPJPY,20051128,233300,205.61,205.61,205.60,205.60
GBPJPY,20051128,233400,205.60,205.63,205.60,205.62
GBPJPY,20051128,233500,205.61,205.63,205.61,205.63
GBPJPY,20051128,233600,205.63,205.64,205.63,205.64
GBPJPY,20051128,233700,205.65,205.66,205.65,205.66
GBPJPY,20051128,233800,205.67,205.67,205.64,205.64
GBPJPY,20051128,233900,205.65,205.66,205.64,205.64
GBPJPY,20051128,234000,205.63,205.63,205.62,205.62
GBPJPY,20051128,234200,205.62,205.62,205.60,205.60
GBPJPY,20051128,234300,205.60,205.60,205.59,205.59
GBPJPY,20051128,234400,205.58,205.59,205.58,205.59
GBPJPY,20051128,234500,205.60,205.60,205.58,205.58
GBPJPY,20051128,234600,205.58,205.59,205.58,205.58
GBPJPY,20051128,234700,205.58,205.58,205.58,205.58
GBPJPY,20051128,234800,205.59,205.59,205.59,205.59
GBPJPY,20051128,234900,205.58,205.59,205.57,205.58
GBPJPY,20051128,235000,205.57,205.58,205.57,205.58
GBPJPY,20051128,235100,205.57,205.58,205.57,205.58
GBPJPY,20051128,235200,205.57,205.57,205.56,205.56
GBPJPY,20051128,235300,205.55,205.55,205.54,205.55
GBPJPY,20051128,235400,205.54,205.54,205.54,205.54
GBPJPY,20051128,235500,205.54,205.54,205.54,205.54
GBPJPY,20051128,235600,205.54,205.54,205.54,205.54
GBPJPY,20051128,235700,205.54,205.55,205.54,205.55
GBPJPY,20051128,235800,205.56,205.57,205.54,205.54
GBPJPY,20051128,235900,205.53,205.53,205.50,205.50
GBPJPY,20051129,000000,205.49,205.49,205.43,205.44
CHFJPY,20051128,000100,90.62,90.62,90.62,90.62
CHFJPY,20051128,000200,90.63,90.64,90.63,90.64
CHFJPY,20051128,000300,90.64,90.67,90.64,90.66
CHFJPY,20051128,000400,90.65,90.67,90.65,90.67
CHFJPY,20051128,000500,90.66,90.66,90.65,90.65
CHFJPY,20051128,000600,90.66,90.66,90.66,90.66
CHFJPY,20051128,000700,90.66,90.67,90.66,90.66
CHFJPY,20051128,000800,90.67,90.67,90.66,90.66
CHFJPY,20051128,000900,90.67,90.67,90.67,90.67
CHFJPY,20051128,001000,90.67,90.67,90.67,90.67
CHFJPY,20051128,001100,90.67,90.68,90.67,90.67
CHFJPY,20051128,001200,90.67,90.67,90.67,90.67
CHFJPY,20051128,001300,90.67,90.67,90.67,90.67
CHFJPY,20051128,001400,90.67,90.67,90.67,90.67
CHFJPY,20051128,001500,90.67,90.67,90.67,90.67
CHFJPY,20051128,001600,90.67,90.67,90.67,90.67
CHFJPY,20051128,001700,90.68,90.69,90.68,90.69
CHFJPY,20051128,001800,90.69,90.69,90.68,90.68
CHFJPY,20051128,001900,90.69,90.69,90.69,90.69
CHFJPY,20051128,002000,90.69,90.69,90.69,90.69
CHFJPY,20051128,002100,90.68,90.69,90.68,90.69
CHFJPY,20051128,002200,90.70,90.70,90.69,90.70
CHFJPY,20051128,002300,90.70,90.70,90.69,90.69
CHFJPY,20051128,002400,90.68,90.69,90.68,90.69
CHFJPY,20051128,002500,90.69,90.69,90.69,90.69
CHFJPY,20051128,002600,90.69,90.70,90.69,90.70
CHFJPY,20051128,002700,90.71,90.71,90.71,90.71
CHFJPY,20051128,002800,90.71,90.71,90.71,90.71
CHFJPY,20051128,002900,90.71,90.71,90.71,90.71
CHFJPY,20051128,003000,90.71,90.71,90.71,90.71
CHFJPY,20051128,003100,90.71,90.72,90.71,90.71
CHFJPY,20051128,003200,90.72,90.73,90.72,90.73
CHFJPY,20051128,003300,90.72,90.72,90.72,90.72
CHFJPY,20051128,003400,90.72,90.73,90.72,90.73
CHFJPY,20051128,003500,90.72,90.73,90.72,90.73
CHFJPY,20051128,003600,90.74,90.74,90.73,90.73
CHFJPY,20051128,003700,90.74,90.74,90.73,90.73
CHFJPY,20051128,003800,90.73,90.74,90.73,90.73
CHFJPY,20051128,003900,90.74,90.74,90.73,90.74
CHFJPY,20051128,004000,90.73,90.74,90.73,90.74
CHFJPY,20051128,004100,90.73,90.73,90.73,90.73
CHFJPY,20051128,004200,90.73,90.74,90.73,90.74
CHFJPY,20051128,004300,90.74,90.74,90.74,90.74
CHFJPY,20051128,004400,90.74,90.74,90.74,90.74
CHFJPY,20051128,004500,90.74,90.74,90.73,90.73
CHFJPY,20051128,004600,90.74,90.74,90.74,90.74
CHFJPY,20051128,004700,90.74,90.74,90.73,90.73
CHFJPY,20051128,004800,90.74,90.74,90.73,90.73
CHFJPY,20051128,004900,90.73,90.74,90.73,90.74
CHFJPY,20051128,005000,90.73,90.73,90.73,90.73
CHFJPY,20051128,005100,90.73,90.73,90.72,90.72
CHFJPY,20051128,005200,90.72,90.72,90.72,90.72
CHFJPY,20051128,005300,90.73,90.73,90.72,90.72
CHFJPY,20051128,005400,90.73,90.73,90.73,90.73
CHFJPY,20051128,005500,90.73,90.73,90.73,90.73
CHFJPY,20051128,005600,90.73,90.73,90.72,90.72
CHFJPY,20051128,005700,90.73,90.73,90.73,90.73
CHFJPY,20051128,005800,90.73,90.74,90.73,90.74
CHFJPY,20051128,005900,90.75,90.75,90.75,90.75
CHFJPY,20051128,010000,90.76,90.76,90.76,90.76
CHFJPY,20051128,010100,90.75,90.75,90.74,90.74
CHFJPY,20051128,010200,90.73,90.73,90.69,90.69
CHFJPY,20051128,010300,90.69,90.69,90.69,90.69
CHFJPY,20051128,010400,90.70,90.70,90.68,90.68
CHFJPY,20051128,010500,90.67,90.67,90.67,90.67
CHFJPY,20051128,010600,90.67,90.67,90.66,90.66
CHFJPY,20051128,010700,90.65,90.67,90.65,90.67
CHFJPY,20051128,010800,90.66,90.67,90.66,90.67
CHFJPY,20051128,010900,90.66,90.67,90.66,90.67
CHFJPY,20051128,011000,90.66,90.67,90.66,90.67
CHFJPY,20051128,011100,90.68,90.68,90.67,90.68
CHFJPY,20051128,011200,90.68,90.68,90.68,90.68
CHFJPY,20051128,011300,90.68,90.68,90.68,90.68
CHFJPY,20051128,011400,90.69,90.69,90.68,90.69
CHFJPY,20051128,011500,90.69,90.69,90.68,90.68
CHFJPY,20051128,011600,90.68,90.69,90.68,90.69
CHFJPY,20051128,011700,90.69,90.69,90.69,90.69
CHFJPY,20051128,011800,90.68,90.68,90.67,90.67
CHFJPY,20051128,011900,90.68,90.68,90.68,90.68
CHFJPY,20051128,012000,90.68,90.69,90.68,90.69
CHFJPY,20051128,012100,90.68,90.69,90.68,90.69
CHFJPY,20051128,012200,90.69,90.69,90.68,90.68
CHFJPY,20051128,012300,90.68,90.68,90.68,90.68
CHFJPY,20051128,012400,90.68,90.68,90.68,90.68
CHFJPY,20051128,012500,90.67,90.67,90.67,90.67
CHFJPY,20051128,012600,90.67,90.67,90.67,90.67
CHFJPY,20051128,012700,90.67,90.67,90.67,90.67
CHFJPY,20051128,012800,90.67,90.67,90.67,90.67
CHFJPY,20051128,012900,90.67,90.68,90.67,90.68
CHFJPY,20051128,013000,90.68,90.69,90.68,90.69
CHFJPY,20051128,013100,90.68,90.68,90.68,90.68
CHFJPY,20051128,013200,90.68,90.69,90.68,90.69
CHFJPY,20051128,013300,90.69,90.69,90.69,90.69
CHFJPY,20051128,013400,90.70,90.70,90.69,90.69
CHFJPY,20051128,013500,90.69,90.69,90.67,90.67
CHFJPY,20051128,013600,90.66,90.66,90.64,90.64
CHFJPY,20051128,013700,90.65,90.66,90.65,90.65
CHFJPY,20051128,013800,90.65,90.65,90.65,90.65
CHFJPY,20051128,013900,90.66,90.66,90.65,90.66
CHFJPY,20051128,014000,90.65,90.65,90.65,90.65
CHFJPY,20051128,014100,90.65,90.66,90.65,90.65
CHFJPY,20051128,014200,90.64,90.64,90.63,90.64
CHFJPY,20051128,014300,90.65,90.65,90.64,90.64
CHFJPY,20051128,014400,90.64,90.64,90.64,90.64
CHFJPY,20051128,014500,90.65,90.65,90.64,90.64
CHFJPY,20051128,014600,90.64,90.64,90.63,90.63
CHFJPY,20051128,014700,90.63,90.63,90.63,90.63
CHFJPY,20051128,014800,90.63,90.63,90.63,90.63
CHFJPY,20051128,014900,90.62,90.64,90.62,90.64
CHFJPY,20051128,015000,90.63,90.64,90.63,90.64
CHFJPY,20051128,015100,90.64,90.64,90.64,90.64
CHFJPY,20051128,015200,90.64,90.64,90.64,90.64
CHFJPY,20051128,015300,90.63,90.63,90.63,90.63
CHFJPY,20051128,015400,90.62,90.62,90.58,90.58
CHFJPY,20051128,015500,90.57,90.60,90.57,90.60
CHFJPY,20051128,015600,90.59,90.59,90.58,90.58
CHFJPY,20051128,015700,90.58,90.58,90.57,90.57
CHFJPY,20051128,015800,90.56,90.57,90.56,90.56
CHFJPY,20051128,015900,90.57,90.57,90.56,90.56
CHFJPY,20051128,020000,90.55,90.57,90.55,90.57
CHFJPY,20051128,020100,90.58,90.58,90.58,90.58
CHFJPY,20051128,020200,90.57,90.57,90.57,90.57
CHFJPY,20051128,020300,90.58,90.58,90.58,90.58
CHFJPY,20051128,020400,90.58,90.59,90.58,90.59
CHFJPY,20051128,020500,90.59,90.59,90.59,90.59
CHFJPY,20051128,020600,90.59,90.59,90.59,90.59
CHFJPY,20051128,020700,90.59,90.59,90.59,90.59
CHFJPY,20051128,020800,90.59,90.59,90.59,90.59
CHFJPY,20051128,020900,90.59,90.59,90.59,90.59
CHFJPY,20051128,021000,90.59,90.59,90.59,90.59
CHFJPY,20051128,021100,90.60,90.60,90.58,90.58
CHFJPY,20051128,021200,90.59,90.59,90.57,90.57
CHFJPY,20051128,021300,90.58,90.58,90.57,90.57
CHFJPY,20051128,021400,90.57,90.57,90.57,90.57
CHFJPY,20051128,021500,90.57,90.58,90.57,90.58
CHFJPY,20051128,021600,90.57,90.57,90.57,90.57
CHFJPY,20051128,021700,90.58,90.58,90.56,90.56
CHFJPY,20051128,021800,90.56,90.56,90.56,90.56
CHFJPY,20051128,021900,90.56,90.56,90.56,90.56
CHFJPY,20051128,022000,90.56,90.56,90.56,90.56
CHFJPY,20051128,022100,90.56,90.57,90.56,90.57
CHFJPY,20051128,022200,90.57,90.57,90.57,90.57
CHFJPY,20051128,022300,90.58,90.58,90.58,90.58
CHFJPY,20051128,022400,90.58,90.58,90.58,90.58
CHFJPY,20051128,022500,90.58,90.58,90.58,90.58
CHFJPY,20051128,022600,90.57,90.58,90.57,90.58
CHFJPY,20051128,022700,90.59,90.59,90.59,90.59
CHFJPY,20051128,022800,90.59,90.59,90.58,90.59
CHFJPY,20051128,022900,90.58,90.59,90.58,90.58
CHFJPY,20051128,023000,90.58,90.58,90.58,90.58
CHFJPY,20051128,023100,90.57,90.57,90.57,90.57
CHFJPY,20051128,023200,90.57,90.58,90.57,90.58
CHFJPY,20051128,023300,90.59,90.59,90.58,90.58
CHFJPY,20051128,023400,90.59,90.59,90.59,90.59
CHFJPY,20051128,023500,90.59,90.59,90.59,90.59
CHFJPY,20051128,023600,90.59,90.59,90.58,90.59
CHFJPY,20051128,023700,90.61,90.61,90.61,90.61
CHFJPY,20051128,023800,90.62,90.64,90.62,90.64
CHFJPY,20051128,023900,90.64,90.64,90.63,90.64
CHFJPY,20051128,024000,90.65,90.66,90.65,90.65
CHFJPY,20051128,024100,90.64,90.65,90.64,90.64
CHFJPY,20051128,024200,90.65,90.66,90.65,90.65
CHFJPY,20051128,024300,90.66,90.66,90.65,90.65
CHFJPY,20051128,024400,90.64,90.65,90.64,90.65
CHFJPY,20051128,024500,90.65,90.65,90.65,90.65
CHFJPY,20051128,024600,90.66,90.66,90.65,90.65
CHFJPY,20051128,024700,90.66,90.66,90.65,90.65
CHFJPY,20051128,024800,90.65,90.65,90.65,90.65
CHFJPY,20051128,024900,90.65,90.65,90.64,90.64
CHFJPY,20051128,025000,90.65,90.65,90.63,90.64
CHFJPY,20051128,025100,90.64,90.64,90.64,90.64
CHFJPY,20051128,025200,90.64,90.64,90.64,90.64
CHFJPY,20051128,025300,90.64,90.64,90.64,90.64
CHFJPY,20051128,025400,90.64,90.64,90.64,90.64
CHFJPY,20051128,025500,90.64,90.64,90.64,90.64
CHFJPY,20051128,025600,90.64,90.65,90.64,90.65
CHFJPY,20051128,025700,90.65,90.65,90.65,90.65
CHFJPY,20051128,025800,90.66,90.66,90.66,90.66
CHFJPY,20051128,025900,90.65,90.65,90.65,90.65
CHFJPY,20051128,030000,90.66,90.66,90.66,90.66
CHFJPY,20051128,030100,90.65,90.65,90.64,90.64
CHFJPY,20051128,030200,90.64,90.64,90.64,90.64
CHFJPY,20051128,030300,90.65,90.66,90.65,90.66
CHFJPY,20051128,030400,90.65,90.65,90.65,90.65
CHFJPY,20051128,030500,90.65,90.65,90.65,90.65
CHFJPY,20051128,030600,90.65,90.65,90.65,90.65
CHFJPY,20051128,030700,90.65,90.65,90.64,90.65
CHFJPY,20051128,030800,90.65,90.65,90.65,90.65
CHFJPY,20051128,030900,90.65,90.65,90.65,90.65
CHFJPY,20051128,031000,90.65,90.65,90.65,90.65
CHFJPY,20051128,031100,90.65,90.65,90.64,90.64
CHFJPY,20051128,031200,90.63,90.64,90.63,90.64
CHFJPY,20051128,031300,90.64,90.64,90.64,90.64
CHFJPY,20051128,031400,90.64,90.64,90.64,90.64
CHFJPY,20051128,031500,90.64,90.65,90.64,90.65
CHFJPY,20051128,031600,90.64,90.65,90.64,90.65
CHFJPY,20051128,031700,90.65,90.65,90.64,90.64
CHFJPY,20051128,031800,90.63,90.63,90.63,90.63
CHFJPY,20051128,031900,90.63,90.63,90.63,90.63
CHFJPY,20051128,032000,90.63,90.63,90.63,90.63
CHFJPY,20051128,032100,90.64,90.64,90.63,90.63
CHFJPY,20051128,032200,90.63,90.63,90.63,90.63
CHFJPY,20051128,032300,90.63,90.64,90.63,90.64
CHFJPY,20051128,032400,90.63,90.63,90.63,90.63
CHFJPY,20051128,032500,90.63,90.63,90.63,90.63
CHFJPY,20051128,032600,90.64,90.64,90.63,90.63
CHFJPY,20051128,032700,90.63,90.63,90.63,90.63
CHFJPY,20051128,032800,90.63,90.63,90.62,90.62
CHFJPY,20051128,032900,90.63,90.63,90.63,90.63
CHFJPY,20051128,033000,90.63,90.63,90.62,90.62
CHFJPY,20051128,033100,90.63,90.63,90.63,90.63
CHFJPY,20051128,033200,90.63,90.64,90.63,90.63
CHFJPY,20051128,033300,90.62,90.64,90.62,90.64
CHFJPY,20051128,033500,90.64,90.64,90.64,90.64
CHFJPY,20051128,033600,90.64,90.64,90.63,90.64
CHFJPY,20051128,033700,90.63,90.64,90.63,90.64
CHFJPY,20051128,033800,90.64,90.64,90.63,90.63
CHFJPY,20051128,033900,90.63,90.63,90.63,90.63
CHFJPY,20051128,034000,90.64,90.64,90.64,90.64
CHFJPY,20051128,034100,90.64,90.64,90.64,90.64
CHFJPY,20051128,034200,90.64,90.64,90.63,90.63
CHFJPY,20051128,034300,90.62,90.63,90.62,90.63
CHFJPY,20051128,034400,90.62,90.62,90.62,90.62
CHFJPY,20051128,034500,90.62,90.62,90.62,90.62
CHFJPY,20051128,034600,90.63,90.63,90.62,90.62
CHFJPY,20051128,034700,90.62,90.62,90.62,90.62
CHFJPY,20051128,034800,90.62,90.62,90.62,90.62
CHFJPY,20051128,034900,90.62,90.62,90.62,90.62
CHFJPY,20051128,035000,90.62,90.62,90.62,90.62
CHFJPY,20051128,035100,90.62,90.62,90.62,90.62
CHFJPY,20051128,035200,90.62,90.62,90.62,90.62
CHFJPY,20051128,035300,90.62,90.62,90.61,90.62
CHFJPY,20051128,035400,90.62,90.62,90.62,90.62
CHFJPY,20051128,035500,90.62,90.62,90.62,90.62
CHFJPY,20051128,035600,90.63,90.63,90.63,90.63
CHFJPY,20051128,035700,90.62,90.63,90.62,90.62
CHFJPY,20051128,035800,90.63,90.63,90.63,90.63
CHFJPY,20051128,035900,90.62,90.63,90.62,90.63
CHFJPY,20051128,040000,90.63,90.63,90.63,90.63
CHFJPY,20051128,040100,90.63,90.63,90.63,90.63
CHFJPY,20051128,040200,90.63,90.63,90.63,90.63
CHFJPY,20051128,040300,90.62,90.62,90.62,90.62
CHFJPY,20051128,040400,90.62,90.62,90.62,90.62
CHFJPY,20051128,040500,90.62,90.62,90.62,90.62
CHFJPY,20051128,040600,90.62,90.62,90.62,90.62
CHFJPY,20051128,040700,90.62,90.62,90.62,90.62
CHFJPY,20051128,040800,90.62,90.62,90.62,90.62
CHFJPY,20051128,040900,90.62,90.62,90.62,90.62
CHFJPY,20051128,041000,90.62,90.62,90.62,90.62
CHFJPY,20051128,041100,90.62,90.62,90.62,90.62
CHFJPY,20051128,041200,90.62,90.62,90.62,90.62
CHFJPY,20051128,041300,90.63,90.63,90.62,90.62
CHFJPY,20051128,041400,90.62,90.62,90.62,90.62
CHFJPY,20051128,041500,90.62,90.62,90.62,90.62
CHFJPY,20051128,041600,90.62,90.62,90.62,90.62
CHFJPY,20051128,041700,90.63,90.63,90.63,90.63
CHFJPY,20051128,041800,90.62,90.62,90.62,90.62
CHFJPY,20051128,041900,90.62,90.62,90.61,90.61
CHFJPY,20051128,042000,90.62,90.62,90.62,90.62
CHFJPY,20051128,042100,90.62,90.62,90.62,90.62
CHFJPY,20051128,042200,90.62,90.63,90.62,90.63
CHFJPY,20051128,042300,90.62,90.62,90.62,90.62
CHFJPY,20051128,042400,90.62,90.62,90.62,90.62
CHFJPY,20051128,042500,90.62,90.62,90.62,90.62
CHFJPY,20051128,042600,90.61,90.61,90.60,90.60
CHFJPY,20051128,042700,90.60,90.60,90.60,90.60
CHFJPY,20051128,042800,90.60,90.60,90.60,90.60
CHFJPY,20051128,042900,90.61,90.61,90.60,90.60
CHFJPY,20051128,043000,90.60,90.60,90.60,90.60
CHFJPY,20051128,043100,90.60,90.60,90.60,90.60
CHFJPY,20051128,043200,90.60,90.60,90.60,90.60
CHFJPY,20051128,043300,90.61,90.61,90.61,90.61
CHFJPY,20051128,043400,90.61,90.61,90.61,90.61
CHFJPY,20051128,043500,90.61,90.62,90.61,90.62
CHFJPY,20051128,043600,90.62,90.62,90.62,90.62
CHFJPY,20051128,043700,90.62,90.62,90.62,90.62
CHFJPY,20051128,043800,90.62,90.62,90.62,90.62
CHFJPY,20051128,043900,90.62,90.63,90.62,90.63
CHFJPY,20051128,044000,90.62,90.62,90.62,90.62
CHFJPY,20051128,044100,90.62,90.62,90.61,90.61
CHFJPY,20051128,044200,90.60,90.60,90.60,90.60
CHFJPY,20051128,044300,90.60,90.60,90.60,90.60
CHFJPY,20051128,044400,90.60,90.61,90.60,90.61
CHFJPY,20051128,044500,90.60,90.61,90.60,90.61
CHFJPY,20051128,044600,90.60,90.61,90.60,90.61
CHFJPY,20051128,044700,90.61,90.61,90.61,90.61
CHFJPY,20051128,044800,90.60,90.60,90.60,90.60
CHFJPY,20051128,044900,90.60,90.61,90.60,90.61
CHFJPY,20051128,045000,90.61,90.61,90.61,90.61
CHFJPY,20051128,045100,90.61,90.61,90.61,90.61
CHFJPY,20051128,045200,90.61,90.61,90.61,90.61
CHFJPY,20051128,045300,90.61,90.62,90.61,90.62
CHFJPY,20051128,045400,90.62,90.62,90.62,90.62
CHFJPY,20051128,045500,90.62,90.62,90.62,90.62
CHFJPY,20051128,045600,90.61,90.62,90.61,90.61
CHFJPY,20051128,045700,90.62,90.62,90.61,90.61
CHFJPY,20051128,045800,90.61,90.61,90.61,90.61
CHFJPY,20051128,045900,90.61,90.62,90.61,90.62
CHFJPY,20051128,050000,90.62,90.62,90.62,90.62
CHFJPY,20051128,050100,90.61,90.61,90.61,90.61
CHFJPY,20051128,050200,90.61,90.61,90.61,90.61
CHFJPY,20051128,050300,90.61,90.61,90.61,90.61
CHFJPY,20051128,050400,90.61,90.61,90.60,90.61
CHFJPY,20051128,050500,90.61,90.61,90.61,90.61
CHFJPY,20051128,050600,90.60,90.60,90.60,90.60
CHFJPY,20051128,050700,90.59,90.60,90.59,90.60
CHFJPY,20051128,050800,90.60,90.60,90.60,90.60
CHFJPY,20051128,050900,90.60,90.60,90.60,90.60
CHFJPY,20051128,051000,90.60,90.60,90.60,90.60
CHFJPY,20051128,051100,90.60,90.60,90.60,90.60
CHFJPY,20051128,051200,90.61,90.61,90.60,90.60
CHFJPY,20051128,051300,90.60,90.60,90.59,90.59
CHFJPY,20051128,051400,90.59,90.60,90.59,90.60
CHFJPY,20051128,051500,90.59,90.60,90.59,90.60
CHFJPY,20051128,051600,90.60,90.60,90.60,90.60
CHFJPY,20051128,051700,90.60,90.60,90.60,90.60
CHFJPY,20051128,051800,90.60,90.60,90.60,90.60
CHFJPY,20051128,051900,90.60,90.60,90.59,90.59
CHFJPY,20051128,052000,90.60,90.60,90.59,90.59
CHFJPY,20051128,052100,90.59,90.59,90.59,90.59
CHFJPY,20051128,052200,90.59,90.59,90.59,90.59
CHFJPY,20051128,052300,90.59,90.60,90.59,90.60
CHFJPY,20051128,052400,90.59,90.59,90.59,90.59
CHFJPY,20051128,052500,90.59,90.59,90.59,90.59
CHFJPY,20051128,052600,90.59,90.59,90.59,90.59
CHFJPY,20051128,052700,90.59,90.59,90.59,90.59
CHFJPY,20051128,052800,90.59,90.60,90.59,90.60
CHFJPY,20051128,052900,90.60,90.60,90.60,90.60
CHFJPY,20051128,053000,90.60,90.60,90.60,90.60
CHFJPY,20051128,053100,90.60,90.60,90.60,90.60
CHFJPY,20051128,053200,90.60,90.60,90.60,90.60
CHFJPY,20051128,053300,90.59,90.60,90.59,90.60
CHFJPY,20051128,053400,90.59,90.60,90.59,90.60
CHFJPY,20051128,053500,90.60,90.60,90.60,90.60
CHFJPY,20051128,053600,90.60,90.60,90.60,90.60
CHFJPY,20051128,053700,90.61,90.61,90.60,90.60
CHFJPY,20051128,053800,90.61,90.61,90.61,90.61
CHFJPY,20051128,053900,90.60,90.60,90.60,90.60
CHFJPY,20051128,054000,90.60,90.60,90.59,90.59
CHFJPY,20051128,054100,90.60,90.60,90.59,90.59
CHFJPY,20051128,054200,90.60,90.60,90.60,90.60
CHFJPY,20051128,054300,90.60,90.60,90.59,90.60
CHFJPY,20051128,054400,90.60,90.60,90.60,90.60
CHFJPY,20051128,054500,90.60,90.60,90.60,90.60
CHFJPY,20051128,054600,90.60,90.60,90.60,90.60
CHFJPY,20051128,054700,90.61,90.63,90.61,90.63
CHFJPY,20051128,054800,90.62,90.63,90.62,90.62
CHFJPY,20051128,054900,90.62,90.62,90.62,90.62
CHFJPY,20051128,055000,90.62,90.62,90.62,90.62
CHFJPY,20051128,055100,90.62,90.62,90.61,90.61
CHFJPY,20051128,055200,90.62,90.62,90.61,90.61
CHFJPY,20051128,055300,90.61,90.61,90.61,90.61
CHFJPY,20051128,055400,90.61,90.62,90.61,90.62
CHFJPY,20051128,055500,90.61,90.62,90.61,90.62
CHFJPY,20051128,055600,90.62,90.62,90.62,90.62
CHFJPY,20051128,055700,90.62,90.62,90.62,90.62
CHFJPY,20051128,055800,90.63,90.63,90.62,90.63
CHFJPY,20051128,055900,90.63,90.64,90.63,90.64
CHFJPY,20051128,060000,90.63,90.64,90.63,90.64
CHFJPY,20051128,060100,90.63,90.64,90.63,90.64
CHFJPY,20051128,060200,90.63,90.64,90.63,90.63
CHFJPY,20051128,060300,90.64,90.64,90.63,90.64
CHFJPY,20051128,060400,90.64,90.64,90.64,90.64
CHFJPY,20051128,060500,90.64,90.64,90.64,90.64
CHFJPY,20051128,060600,90.64,90.64,90.64,90.64
CHFJPY,20051128,060700,90.65,90.65,90.64,90.65
CHFJPY,20051128,060800,90.64,90.65,90.64,90.65
CHFJPY,20051128,060900,90.64,90.65,90.64,90.64
CHFJPY,20051128,061000,90.64,90.64,90.64,90.64
CHFJPY,20051128,061100,90.63,90.63,90.63,90.63
CHFJPY,20051128,061200,90.64,90.64,90.63,90.63
CHFJPY,20051128,061300,90.63,90.63,90.63,90.63
CHFJPY,20051128,061400,90.63,90.63,90.63,90.63
CHFJPY,20051128,061500,90.63,90.63,90.63,90.63
CHFJPY,20051128,061600,90.64,90.64,90.64,90.64
CHFJPY,20051128,061700,90.64,90.64,90.64,90.64
CHFJPY,20051128,061800,90.64,90.64,90.64,90.64
CHFJPY,20051128,061900,90.64,90.64,90.64,90.64
CHFJPY,20051128,062000,90.63,90.64,90.63,90.63
CHFJPY,20051128,062100,90.64,90.64,90.64,90.64
CHFJPY,20051128,062200,90.64,90.64,90.64,90.64
CHFJPY,20051128,062300,90.64,90.64,90.64,90.64
CHFJPY,20051128,062400,90.64,90.64,90.64,90.64
CHFJPY,20051128,062500,90.64,90.65,90.64,90.64
CHFJPY,20051128,062600,90.64,90.64,90.64,90.64
CHFJPY,20051128,062700,90.65,90.65,90.65,90.65
CHFJPY,20051128,062800,90.64,90.64,90.64,90.64
CHFJPY,20051128,062900,90.64,90.64,90.64,90.64
CHFJPY,20051128,063000,90.64,90.64,90.64,90.64
CHFJPY,20051128,063100,90.65,90.65,90.65,90.65
CHFJPY,20051128,063200,90.65,90.65,90.65,90.65
CHFJPY,20051128,063300,90.65,90.65,90.65,90.65
CHFJPY,20051128,063400,90.65,90.65,90.65,90.65
CHFJPY,20051128,063500,90.65,90.65,90.64,90.64
CHFJPY,20051128,063600,90.65,90.65,90.64,90.64
CHFJPY,20051128,063700,90.64,90.64,90.64,90.64
CHFJPY,20051128,063800,90.65,90.65,90.65,90.65
CHFJPY,20051128,063900,90.65,90.65,90.65,90.65
CHFJPY,20051128,064000,90.64,90.64,90.64,90.64
CHFJPY,20051128,064100,90.64,90.65,90.64,90.65
CHFJPY,20051128,064200,90.65,90.65,90.65,90.65
CHFJPY,20051128,064300,90.65,90.65,90.65,90.65
CHFJPY,20051128,064400,90.65,90.66,90.64,90.64
CHFJPY,20051128,064500,90.65,90.65,90.64,90.64
CHFJPY,20051128,064600,90.63,90.63,90.63,90.63
CHFJPY,20051128,064700,90.64,90.64,90.64,90.64
CHFJPY,20051128,064800,90.64,90.66,90.64,90.66
CHFJPY,20051128,064900,90.66,90.66,90.66,90.66
CHFJPY,20051128,065000,90.67,90.67,90.66,90.66
CHFJPY,20051128,065100,90.65,90.65,90.65,90.65
CHFJPY,20051128,065200,90.65,90.65,90.64,90.64
CHFJPY,20051128,065300,90.65,90.65,90.65,90.65
CHFJPY,20051128,065400,90.65,90.65,90.65,90.65
CHFJPY,20051128,065500,90.65,90.65,90.65,90.65
CHFJPY,20051128,065600,90.65,90.66,90.65,90.66
CHFJPY,20051128,065700,90.66,90.66,90.66,90.66
CHFJPY,20051128,065900,90.66,90.66,90.65,90.65
CHFJPY,20051128,070000,90.66,90.66,90.66,90.66
CHFJPY,20051128,070100,90.67,90.67,90.66,90.67
CHFJPY,20051128,070200,90.66,90.66,90.65,90.65
CHFJPY,20051128,070300,90.65,90.65,90.65,90.65
CHFJPY,20051128,070400,90.64,90.65,90.64,90.64
CHFJPY,20051128,070500,90.64,90.64,90.63,90.63
CHFJPY,20051128,070600,90.63,90.64,90.63,90.64
CHFJPY,20051128,070700,90.65,90.65,90.64,90.64
CHFJPY,20051128,070800,90.65,90.66,90.64,90.66
CHFJPY,20051128,070900,90.65,90.66,90.65,90.66
CHFJPY,20051128,071000,90.66,90.66,90.65,90.66
CHFJPY,20051128,071100,90.66,90.66,90.66,90.66
CHFJPY,20051128,071200,90.66,90.66,90.65,90.66
CHFJPY,20051128,071300,90.65,90.66,90.65,90.65
CHFJPY,20051128,071400,90.64,90.64,90.64,90.64
CHFJPY,20051128,071500,90.65,90.65,90.64,90.64
CHFJPY,20051128,071600,90.65,90.66,90.65,90.66
CHFJPY,20051128,071700,90.65,90.66,90.65,90.66
CHFJPY,20051128,071800,90.65,90.65,90.65,90.65
CHFJPY,20051128,071900,90.65,90.65,90.64,90.64
CHFJPY,20051128,072000,90.63,90.63,90.63,90.63
CHFJPY,20051128,072100,90.64,90.64,90.63,90.64
CHFJPY,20051128,072200,90.64,90.65,90.64,90.65
CHFJPY,20051128,072300,90.64,90.65,90.64,90.64
CHFJPY,20051128,072400,90.65,90.65,90.64,90.64
CHFJPY,20051128,072500,90.64,90.64,90.64,90.64
CHFJPY,20051128,072600,90.63,90.64,90.62,90.63
CHFJPY,20051128,072700,90.62,90.63,90.62,90.63
CHFJPY,20051128,072800,90.62,90.63,90.62,90.62
CHFJPY,20051128,072900,90.63,90.63,90.62,90.62
CHFJPY,20051128,073000,90.61,90.61,90.61,90.61
CHFJPY,20051128,073100,90.61,90.61,90.61,90.61
CHFJPY,20051128,073200,90.60,90.60,90.60,90.60
CHFJPY,20051128,073300,90.59,90.60,90.59,90.60
CHFJPY,20051128,073400,90.60,90.60,90.60,90.60
CHFJPY,20051128,073500,90.60,90.60,90.60,90.60
CHFJPY,20051128,073600,90.59,90.59,90.59,90.59
CHFJPY,20051128,073700,90.60,90.60,90.59,90.59
CHFJPY,20051128,073800,90.60,90.60,90.60,90.60
CHFJPY,20051128,073900,90.60,90.60,90.60,90.60
CHFJPY,20051128,074000,90.60,90.61,90.60,90.61
CHFJPY,20051128,074100,90.60,90.61,90.60,90.61
CHFJPY,20051128,074200,90.60,90.60,90.60,90.60
CHFJPY,20051128,074300,90.60,90.60,90.60,90.60
CHFJPY,20051128,074400,90.61,90.61,90.61,90.61
CHFJPY,20051128,074500,90.61,90.61,90.61,90.61
CHFJPY,20051128,074600,90.62,90.62,90.62,90.62
CHFJPY,20051128,074700,90.62,90.62,90.62,90.62
CHFJPY,20051128,074800,90.62,90.62,90.62,90.62
CHFJPY,20051128,074900,90.62,90.62,90.61,90.62
CHFJPY,20051128,075000,90.62,90.62,90.62,90.62
CHFJPY,20051128,075100,90.63,90.65,90.63,90.65
CHFJPY,20051128,075200,90.66,90.66,90.66,90.66
CHFJPY,20051128,075300,90.66,90.66,90.65,90.65
CHFJPY,20051128,075400,90.65,90.65,90.65,90.65
CHFJPY,20051128,075500,90.66,90.66,90.66,90.66
CHFJPY,20051128,075600,90.65,90.66,90.65,90.66
CHFJPY,20051128,075700,90.66,90.66,90.66,90.66
CHFJPY,20051128,075800,90.65,90.65,90.64,90.65
CHFJPY,20051128,075900,90.65,90.65,90.65,90.65
CHFJPY,20051128,080000,90.65,90.65,90.65,90.65
CHFJPY,20051128,080100,90.64,90.64,90.64,90.64
CHFJPY,20051128,080200,90.63,90.63,90.62,90.62
CHFJPY,20051128,080300,90.61,90.61,90.58,90.58
CHFJPY,20051128,080400,90.59,90.59,90.58,90.58
CHFJPY,20051128,080500,90.59,90.59,90.57,90.57
CHFJPY,20051128,080600,90.56,90.56,90.55,90.56
CHFJPY,20051128,080700,90.57,90.57,90.57,90.57
CHFJPY,20051128,080800,90.57,90.57,90.56,90.56
CHFJPY,20051128,080900,90.55,90.55,90.54,90.55
CHFJPY,20051128,081000,90.56,90.58,90.56,90.58
CHFJPY,20051128,081100,90.57,90.58,90.57,90.58
CHFJPY,20051128,081200,90.59,90.62,90.59,90.62
CHFJPY,20051128,081300,90.61,90.62,90.61,90.61
CHFJPY,20051128,081400,90.60,90.61,90.60,90.61
CHFJPY,20051128,081500,90.61,90.61,90.60,90.61
CHFJPY,20051128,081600,90.62,90.63,90.61,90.62
CHFJPY,20051128,081700,90.63,90.63,90.63,90.63
CHFJPY,20051128,081800,90.63,90.64,90.63,90.64
CHFJPY,20051128,081900,90.63,90.63,90.63,90.63
CHFJPY,20051128,082000,90.64,90.64,90.64,90.64
CHFJPY,20051128,082100,90.65,90.65,90.64,90.64
CHFJPY,20051128,082200,90.64,90.64,90.63,90.63
CHFJPY,20051128,082300,90.64,90.65,90.64,90.64
CHFJPY,20051128,082400,90.65,90.66,90.65,90.66
CHFJPY,20051128,082500,90.67,90.67,90.66,90.67
CHFJPY,20051128,082600,90.66,90.67,90.66,90.67
CHFJPY,20051128,082700,90.66,90.67,90.66,90.67
CHFJPY,20051128,082800,90.66,90.67,90.66,90.67
CHFJPY,20051128,082900,90.67,90.67,90.66,90.66
CHFJPY,20051128,083000,90.65,90.65,90.63,90.64
CHFJPY,20051128,083100,90.65,90.65,90.64,90.64
CHFJPY,20051128,083200,90.65,90.65,90.64,90.64
CHFJPY,20051128,083300,90.64,90.64,90.64,90.64
CHFJPY,20051128,083400,90.65,90.65,90.64,90.64
CHFJPY,20051128,083500,90.64,90.64,90.64,90.64
CHFJPY,20051128,083600,90.65,90.65,90.64,90.64
CHFJPY,20051128,083700,90.65,90.65,90.64,90.64
CHFJPY,20051128,083800,90.64,90.66,90.64,90.66
CHFJPY,20051128,083900,90.67,90.67,90.65,90.65
CHFJPY,20051128,084000,90.66,90.66,90.64,90.64
CHFJPY,20051128,084100,90.64,90.64,90.64,90.64
CHFJPY,20051128,084200,90.65,90.65,90.64,90.65
CHFJPY,20051128,084300,90.65,90.65,90.64,90.64
CHFJPY,20051128,084400,90.63,90.63,90.61,90.61
CHFJPY,20051128,084500,90.62,90.62,90.61,90.61
CHFJPY,20051128,084600,90.61,90.62,90.61,90.62
CHFJPY,20051128,084700,90.63,90.63,90.62,90.62
CHFJPY,20051128,084800,90.63,90.63,90.62,90.62
CHFJPY,20051128,084900,90.63,90.64,90.63,90.64
CHFJPY,20051128,085000,90.63,90.63,90.63,90.63
CHFJPY,20051128,085100,90.62,90.62,90.62,90.62
CHFJPY,20051128,085200,90.61,90.62,90.61,90.61
CHFJPY,20051128,085300,90.62,90.62,90.61,90.61
CHFJPY,20051128,085400,90.62,90.62,90.61,90.62
CHFJPY,20051128,085500,90.61,90.61,90.60,90.60
CHFJPY,20051128,085600,90.59,90.59,90.58,90.58
CHFJPY,20051128,085700,90.59,90.60,90.59,90.59
CHFJPY,20051128,085800,90.60,90.61,90.60,90.61
CHFJPY,20051128,085900,90.61,90.61,90.61,90.61
CHFJPY,20051128,090000,90.61,90.61,90.61,90.61
CHFJPY,20051128,090100,90.60,90.60,90.58,90.59
CHFJPY,20051128,090200,90.58,90.59,90.58,90.59
CHFJPY,20051128,090300,90.59,90.60,90.58,90.58
CHFJPY,20051128,090400,90.57,90.57,90.56,90.56
CHFJPY,20051128,090500,90.57,90.57,90.56,90.56
CHFJPY,20051128,090600,90.57,90.57,90.55,90.56
CHFJPY,20051128,090700,90.57,90.58,90.57,90.57
CHFJPY,20051128,090800,90.56,90.56,90.55,90.55
CHFJPY,20051128,090900,90.56,90.57,90.56,90.56
CHFJPY,20051128,091000,90.57,90.57,90.56,90.56
CHFJPY,20051128,091100,90.57,90.58,90.57,90.58
CHFJPY,20051128,091200,90.57,90.57,90.57,90.57
CHFJPY,20051128,091300,90.56,90.58,90.56,90.58
CHFJPY,20051128,091400,90.57,90.58,90.57,90.58
CHFJPY,20051128,091500,90.59,90.61,90.59,90.61
CHFJPY,20051128,091600,90.62,90.62,90.60,90.60
CHFJPY,20051128,091700,90.61,90.61,90.58,90.58
CHFJPY,20051128,091800,90.59,90.59,90.58,90.58
CHFJPY,20051128,091900,90.59,90.60,90.58,90.60
CHFJPY,20051128,092000,90.61,90.61,90.58,90.59
CHFJPY,20051128,092100,90.58,90.59,90.58,90.58
CHFJPY,20051128,092200,90.59,90.59,90.58,90.59
CHFJPY,20051128,092300,90.58,90.59,90.58,90.58
CHFJPY,20051128,092400,90.58,90.58,90.57,90.58
CHFJPY,20051128,092500,90.59,90.60,90.59,90.60
CHFJPY,20051128,092600,90.59,90.59,90.58,90.58
CHFJPY,20051128,092700,90.59,90.60,90.59,90.59
CHFJPY,20051128,092800,90.58,90.60,90.58,90.60
CHFJPY,20051128,092900,90.59,90.59,90.59,90.59
CHFJPY,20051128,093000,90.59,90.61,90.59,90.61
CHFJPY,20051128,093100,90.60,90.60,90.59,90.59
CHFJPY,20051128,093200,90.58,90.58,90.58,90.58
CHFJPY,20051128,093300,90.59,90.59,90.58,90.58
CHFJPY,20051128,093400,90.59,90.59,90.58,90.58
CHFJPY,20051128,093500,90.58,90.58,90.58,90.58
CHFJPY,20051128,093600,90.59,90.59,90.58,90.59
CHFJPY,20051128,093700,90.60,90.61,90.59,90.59
CHFJPY,20051128,093800,90.60,90.61,90.60,90.61
CHFJPY,20051128,093900,90.60,90.61,90.59,90.61
CHFJPY,20051128,094000,90.60,90.60,90.59,90.59
CHFJPY,20051128,094100,90.58,90.59,90.58,90.58
CHFJPY,20051128,094200,90.59,90.59,90.58,90.58
CHFJPY,20051128,094300,90.59,90.59,90.59,90.59
CHFJPY,20051128,094400,90.59,90.60,90.59,90.60
CHFJPY,20051128,094500,90.61,90.61,90.59,90.59
CHFJPY,20051128,094600,90.58,90.58,90.58,90.58
CHFJPY,20051128,094700,90.59,90.59,90.58,90.59
CHFJPY,20051128,094800,90.59,90.59,90.59,90.59
CHFJPY,20051128,094900,90.58,90.58,90.57,90.58
CHFJPY,20051128,095000,90.59,90.59,90.58,90.58
CHFJPY,20051128,095100,90.59,90.59,90.59,90.59
CHFJPY,20051128,095200,90.60,90.60,90.59,90.59
CHFJPY,20051128,095300,90.60,90.60,90.59,90.60
CHFJPY,20051128,095400,90.59,90.60,90.59,90.59
CHFJPY,20051128,095500,90.58,90.59,90.58,90.59
CHFJPY,20051128,095600,90.60,90.60,90.60,90.60
CHFJPY,20051128,095700,90.59,90.59,90.59,90.59
CHFJPY,20051128,095800,90.58,90.58,90.57,90.58
CHFJPY,20051128,095900,90.59,90.59,90.58,90.58
CHFJPY,20051128,100000,90.59,90.59,90.57,90.58
CHFJPY,20051128,100100,90.59,90.59,90.58,90.58
CHFJPY,20051128,100200,90.59,90.60,90.58,90.60
CHFJPY,20051128,100300,90.59,90.60,90.59,90.59
CHFJPY,20051128,100400,90.60,90.61,90.60,90.60
CHFJPY,20051128,100500,90.59,90.60,90.59,90.59
CHFJPY,20051128,100600,90.60,90.62,90.60,90.62
CHFJPY,20051128,100700,90.61,90.63,90.61,90.62
CHFJPY,20051128,100800,90.63,90.63,90.61,90.62
CHFJPY,20051128,100900,90.62,90.62,90.62,90.62
CHFJPY,20051128,101000,90.61,90.62,90.61,90.61
CHFJPY,20051128,101100,90.60,90.61,90.60,90.61
CHFJPY,20051128,101200,90.60,90.61,90.59,90.61
CHFJPY,20051128,101300,90.62,90.63,90.62,90.63
CHFJPY,20051128,101400,90.64,90.64,90.63,90.64
CHFJPY,20051128,101500,90.63,90.63,90.62,90.62
CHFJPY,20051128,101600,90.62,90.63,90.62,90.63
CHFJPY,20051128,101700,90.64,90.64,90.63,90.64
CHFJPY,20051128,101800,90.64,90.64,90.64,90.64
CHFJPY,20051128,101900,90.64,90.64,90.64,90.64
CHFJPY,20051128,102000,90.63,90.64,90.63,90.64
CHFJPY,20051128,102100,90.64,90.64,90.64,90.64
CHFJPY,20051128,102200,90.65,90.66,90.65,90.66
CHFJPY,20051128,102300,90.65,90.66,90.65,90.66
CHFJPY,20051128,102400,90.65,90.66,90.65,90.66
CHFJPY,20051128,102500,90.67,90.67,90.66,90.67
CHFJPY,20051128,102600,90.66,90.67,90.66,90.67
CHFJPY,20051128,102700,90.66,90.66,90.65,90.65
CHFJPY,20051128,102800,90.64,90.65,90.64,90.64
CHFJPY,20051128,102900,90.65,90.65,90.64,90.64
CHFJPY,20051128,103000,90.65,90.65,90.64,90.64
CHFJPY,20051128,103100,90.64,90.64,90.64,90.64
CHFJPY,20051128,103200,90.63,90.64,90.63,90.64
CHFJPY,20051128,103300,90.63,90.65,90.63,90.64
CHFJPY,20051128,103400,90.65,90.67,90.65,90.66
CHFJPY,20051128,103500,90.67,90.67,90.66,90.67
CHFJPY,20051128,103600,90.66,90.67,90.66,90.67
CHFJPY,20051128,103700,90.68,90.68,90.67,90.67
CHFJPY,20051128,103800,90.68,90.69,90.68,90.69
CHFJPY,20051128,103900,90.70,90.72,90.70,90.72
CHFJPY,20051128,104000,90.73,90.73,90.72,90.72
CHFJPY,20051128,104100,90.71,90.72,90.70,90.70
CHFJPY,20051128,104200,90.71,90.72,90.70,90.71
CHFJPY,20051128,104300,90.72,90.73,90.72,90.73
CHFJPY,20051128,104400,90.74,90.74,90.72,90.72
CHFJPY,20051128,104500,90.73,90.73,90.72,90.72
CHFJPY,20051128,104600,90.73,90.75,90.73,90.75
CHFJPY,20051128,104700,90.74,90.74,90.72,90.72
CHFJPY,20051128,104800,90.72,90.73,90.72,90.73
CHFJPY,20051128,104900,90.72,90.72,90.68,90.68
CHFJPY,20051128,105000,90.69,90.71,90.69,90.70
CHFJPY,20051128,105100,90.71,90.71,90.69,90.69
CHFJPY,20051128,105200,90.69,90.70,90.69,90.69
CHFJPY,20051128,105300,90.70,90.70,90.69,90.69
CHFJPY,20051128,105400,90.70,90.70,90.69,90.70
CHFJPY,20051128,105500,90.69,90.69,90.68,90.68
CHFJPY,20051128,105600,90.67,90.69,90.67,90.69
CHFJPY,20051128,105700,90.68,90.68,90.67,90.68
CHFJPY,20051128,105800,90.69,90.70,90.69,90.70
CHFJPY,20051128,105900,90.71,90.72,90.70,90.71
CHFJPY,20051128,110000,90.72,90.72,90.71,90.71
CHFJPY,20051128,110100,90.72,90.73,90.72,90.73
CHFJPY,20051128,110200,90.74,90.74,90.72,90.72
CHFJPY,20051128,110300,90.73,90.74,90.72,90.72
CHFJPY,20051128,110400,90.73,90.74,90.73,90.74
CHFJPY,20051128,110500,90.73,90.74,90.73,90.73
CHFJPY,20051128,110600,90.72,90.73,90.72,90.72
CHFJPY,20051128,110700,90.72,90.72,90.72,90.72
CHFJPY,20051128,110800,90.72,90.72,90.72,90.72
CHFJPY,20051128,110900,90.71,90.72,90.71,90.72
CHFJPY,20051128,111000,90.71,90.72,90.71,90.71
CHFJPY,20051128,111100,90.70,90.70,90.70,90.70
CHFJPY,20051128,111200,90.71,90.71,90.71,90.71
CHFJPY,20051128,111300,90.71,90.71,90.69,90.69
CHFJPY,20051128,111400,90.70,90.70,90.69,90.69
CHFJPY,20051128,111500,90.70,90.70,90.69,90.70
CHFJPY,20051128,111600,90.69,90.69,90.68,90.69
CHFJPY,20051128,111700,90.69,90.70,90.69,90.70
CHFJPY,20051128,111800,90.69,90.69,90.69,90.69
CHFJPY,20051128,111900,90.69,90.69,90.69,90.69
CHFJPY,20051128,112000,90.69,90.69,90.68,90.68
CHFJPY,20051128,112100,90.69,90.69,90.68,90.68
CHFJPY,20051128,112200,90.68,90.69,90.68,90.69
CHFJPY,20051128,112300,90.69,90.69,90.69,90.69
CHFJPY,20051128,112400,90.70,90.70,90.69,90.70
CHFJPY,20051128,112500,90.69,90.69,90.68,90.69
CHFJPY,20051128,112600,90.70,90.71,90.70,90.71
CHFJPY,20051128,112700,90.72,90.72,90.71,90.72
CHFJPY,20051128,112800,90.72,90.72,90.72,90.72
CHFJPY,20051128,112900,90.71,90.71,90.71,90.71
CHFJPY,20051128,113000,90.70,90.70,90.69,90.69
CHFJPY,20051128,113100,90.68,90.70,90.68,90.70
CHFJPY,20051128,113200,90.69,90.69,90.69,90.69
CHFJPY,20051128,113300,90.69,90.69,90.67,90.68
CHFJPY,20051128,113400,90.67,90.68,90.67,90.68
CHFJPY,20051128,113500,90.69,90.69,90.69,90.69
CHFJPY,20051128,113600,90.69,90.69,90.67,90.67
CHFJPY,20051128,113700,90.69,90.69,90.66,90.66
CHFJPY,20051128,113800,90.65,90.65,90.65,90.65
CHFJPY,20051128,113900,90.66,90.66,90.65,90.65
CHFJPY,20051128,114000,90.66,90.66,90.65,90.65
CHFJPY,20051128,114100,90.66,90.66,90.66,90.66
CHFJPY,20051128,114200,90.67,90.67,90.65,90.65
CHFJPY,20051128,114300,90.66,90.67,90.66,90.66
CHFJPY,20051128,114400,90.67,90.67,90.65,90.66
CHFJPY,20051128,114500,90.65,90.65,90.64,90.64
CHFJPY,20051128,114600,90.64,90.65,90.64,90.65
CHFJPY,20051128,114700,90.64,90.65,90.64,90.64
CHFJPY,20051128,114800,90.65,90.66,90.65,90.65
CHFJPY,20051128,114900,90.64,90.65,90.64,90.64
CHFJPY,20051128,115000,90.64,90.64,90.64,90.64
CHFJPY,20051128,115100,90.65,90.65,90.65,90.65
CHFJPY,20051128,115200,90.65,90.65,90.64,90.64
CHFJPY,20051128,115300,90.65,90.66,90.65,90.66
CHFJPY,20051128,115400,90.65,90.66,90.64,90.66
CHFJPY,20051128,115500,90.65,90.65,90.65,90.65
CHFJPY,20051128,115600,90.64,90.65,90.63,90.65
CHFJPY,20051128,115700,90.64,90.65,90.64,90.65
CHFJPY,20051128,115800,90.64,90.65,90.64,90.64
CHFJPY,20051128,115900,90.63,90.64,90.63,90.64
CHFJPY,20051128,120000,90.63,90.66,90.62,90.66
CHFJPY,20051128,120100,90.67,90.69,90.66,90.68
CHFJPY,20051128,120200,90.67,90.68,90.67,90.67
CHFJPY,20051128,120300,90.67,90.67,90.64,90.64
CHFJPY,20051128,120400,90.65,90.65,90.61,90.61
CHFJPY,20051128,120500,90.60,90.60,90.58,90.59
CHFJPY,20051128,120600,90.58,90.59,90.58,90.59
CHFJPY,20051128,120700,90.60,90.61,90.60,90.61
CHFJPY,20051128,120800,90.62,90.62,90.60,90.61
CHFJPY,20051128,120900,90.60,90.60,90.60,90.60
CHFJPY,20051128,121000,90.61,90.62,90.61,90.61
CHFJPY,20051128,121100,90.62,90.62,90.61,90.61
CHFJPY,20051128,121200,90.60,90.60,90.59,90.59
CHFJPY,20051128,121300,90.60,90.61,90.59,90.59
CHFJPY,20051128,121400,90.60,90.61,90.60,90.61
CHFJPY,20051128,121500,90.62,90.62,90.62,90.62
CHFJPY,20051128,121600,90.62,90.62,90.61,90.61
CHFJPY,20051128,121700,90.61,90.61,90.60,90.61
CHFJPY,20051128,121800,90.62,90.63,90.62,90.63
CHFJPY,20051128,121900,90.63,90.63,90.61,90.61
CHFJPY,20051128,122000,90.61,90.61,90.61,90.61
CHFJPY,20051128,122100,90.62,90.62,90.61,90.61
CHFJPY,20051128,122200,90.61,90.62,90.61,90.62
CHFJPY,20051128,122300,90.63,90.63,90.62,90.62
CHFJPY,20051128,122400,90.61,90.62,90.61,90.62
CHFJPY,20051128,122500,90.62,90.62,90.62,90.62
CHFJPY,20051128,122600,90.62,90.62,90.62,90.62
CHFJPY,20051128,122700,90.61,90.64,90.61,90.64
CHFJPY,20051128,122800,90.63,90.63,90.62,90.63
CHFJPY,20051128,122900,90.64,90.65,90.64,90.65
CHFJPY,20051128,123000,90.64,90.66,90.64,90.66
CHFJPY,20051128,123100,90.65,90.65,90.64,90.64
CHFJPY,20051128,123200,90.64,90.64,90.64,90.64
CHFJPY,20051128,123300,90.64,90.64,90.64,90.64
CHFJPY,20051128,123400,90.64,90.64,90.63,90.63
CHFJPY,20051128,123500,90.62,90.62,90.61,90.61
CHFJPY,20051128,123600,90.62,90.62,90.61,90.61
CHFJPY,20051128,123700,90.62,90.62,90.61,90.62
CHFJPY,20051128,123800,90.61,90.62,90.61,90.62
CHFJPY,20051128,123900,90.63,90.63,90.62,90.63
CHFJPY,20051128,124000,90.62,90.64,90.62,90.64
CHFJPY,20051128,124100,90.63,90.63,90.61,90.61
CHFJPY,20051128,124200,90.62,90.62,90.61,90.61
CHFJPY,20051128,124300,90.61,90.61,90.61,90.61
CHFJPY,20051128,124400,90.62,90.62,90.61,90.62
CHFJPY,20051128,124500,90.63,90.63,90.62,90.62
CHFJPY,20051128,124600,90.63,90.64,90.63,90.64
CHFJPY,20051128,124700,90.63,90.64,90.63,90.63
CHFJPY,20051128,124800,90.64,90.64,90.63,90.64
CHFJPY,20051128,124900,90.64,90.64,90.64,90.64
CHFJPY,20051128,125000,90.63,90.64,90.63,90.64
CHFJPY,20051128,125100,90.64,90.64,90.64,90.64
CHFJPY,20051128,125200,90.63,90.63,90.63,90.63
CHFJPY,20051128,125300,90.64,90.65,90.64,90.64
CHFJPY,20051128,125400,90.65,90.66,90.65,90.65
CHFJPY,20051128,125500,90.66,90.66,90.66,90.66
CHFJPY,20051128,125600,90.66,90.66,90.66,90.66
CHFJPY,20051128,125700,90.67,90.69,90.67,90.69
CHFJPY,20051128,125800,90.68,90.68,90.68,90.68
CHFJPY,20051128,125900,90.68,90.68,90.67,90.68
CHFJPY,20051128,130000,90.67,90.70,90.67,90.68
CHFJPY,20051128,130100,90.69,90.70,90.68,90.70
CHFJPY,20051128,130200,90.69,90.69,90.69,90.69
CHFJPY,20051128,130300,90.70,90.70,90.68,90.68
CHFJPY,20051128,130400,90.67,90.67,90.67,90.67
CHFJPY,20051128,130500,90.66,90.67,90.66,90.67
CHFJPY,20051128,130600,90.67,90.67,90.66,90.66
CHFJPY,20051128,130700,90.65,90.65,90.65,90.65
CHFJPY,20051128,130800,90.66,90.67,90.66,90.66
CHFJPY,20051128,130900,90.65,90.66,90.64,90.64
CHFJPY,20051128,131000,90.65,90.66,90.64,90.64
CHFJPY,20051128,131100,90.65,90.66,90.65,90.66
CHFJPY,20051128,131200,90.65,90.66,90.64,90.66
CHFJPY,20051128,131300,90.65,90.67,90.65,90.67
CHFJPY,20051128,131400,90.66,90.66,90.66,90.66
CHFJPY,20051128,131500,90.67,90.67,90.67,90.67
CHFJPY,20051128,131600,90.67,90.69,90.67,90.69
CHFJPY,20051128,131700,90.68,90.68,90.67,90.68
CHFJPY,20051128,131800,90.69,90.69,90.68,90.68
CHFJPY,20051128,131900,90.67,90.68,90.67,90.67
CHFJPY,20051128,132000,90.68,90.68,90.67,90.68
CHFJPY,20051128,132100,90.69,90.69,90.68,90.68
CHFJPY,20051128,132200,90.69,90.69,90.68,90.69
CHFJPY,20051128,132300,90.68,90.68,90.68,90.68
CHFJPY,20051128,132400,90.67,90.67,90.67,90.67
CHFJPY,20051128,132500,90.67,90.67,90.66,90.66
CHFJPY,20051128,132600,90.67,90.67,90.66,90.67
CHFJPY,20051128,132700,90.66,90.66,90.65,90.66
CHFJPY,20051128,132800,90.65,90.66,90.65,90.66
CHFJPY,20051128,132900,90.65,90.65,90.64,90.64
CHFJPY,20051128,133000,90.64,90.64,90.64,90.64
CHFJPY,20051128,133100,90.64,90.64,90.64,90.64
CHFJPY,20051128,133200,90.65,90.65,90.64,90.65
CHFJPY,20051128,133300,90.64,90.66,90.64,90.66
CHFJPY,20051128,133400,90.67,90.67,90.67,90.67
CHFJPY,20051128,133500,90.67,90.67,90.67,90.67
CHFJPY,20051128,133600,90.68,90.68,90.67,90.67
CHFJPY,20051128,133700,90.67,90.68,90.67,90.68
CHFJPY,20051128,133800,90.67,90.68,90.67,90.67
CHFJPY,20051128,133900,90.67,90.67,90.66,90.67
CHFJPY,20051128,134000,90.66,90.66,90.66,90.66
CHFJPY,20051128,134100,90.67,90.67,90.67,90.67
CHFJPY,20051128,134200,90.67,90.67,90.66,90.66
CHFJPY,20051128,134300,90.65,90.66,90.65,90.65
CHFJPY,20051128,134400,90.66,90.66,90.65,90.66
CHFJPY,20051128,134500,90.65,90.66,90.65,90.66
CHFJPY,20051128,134600,90.65,90.66,90.65,90.66
CHFJPY,20051128,134700,90.67,90.67,90.67,90.67
CHFJPY,20051128,134800,90.66,90.67,90.66,90.66
CHFJPY,20051128,134900,90.67,90.67,90.66,90.66
CHFJPY,20051128,135000,90.66,90.66,90.66,90.66
CHFJPY,20051128,135100,90.67,90.67,90.66,90.67
CHFJPY,20051128,135200,90.66,90.66,90.66,90.66
CHFJPY,20051128,135300,90.67,90.67,90.66,90.67
CHFJPY,20051128,135400,90.66,90.67,90.66,90.67
CHFJPY,20051128,135500,90.67,90.67,90.65,90.65
CHFJPY,20051128,135600,90.65,90.65,90.65,90.65
CHFJPY,20051128,135700,90.65,90.65,90.65,90.65
CHFJPY,20051128,135800,90.66,90.67,90.66,90.67
CHFJPY,20051128,135900,90.66,90.67,90.66,90.66
CHFJPY,20051128,140000,90.67,90.67,90.67,90.67
CHFJPY,20051128,140100,90.68,90.68,90.67,90.68
CHFJPY,20051128,140200,90.67,90.68,90.67,90.67
CHFJPY,20051128,140300,90.66,90.67,90.66,90.66
CHFJPY,20051128,140400,90.65,90.66,90.65,90.66
CHFJPY,20051128,140500,90.66,90.66,90.65,90.65
CHFJPY,20051128,140600,90.66,90.67,90.66,90.66
CHFJPY,20051128,140700,90.67,90.68,90.67,90.68
CHFJPY,20051128,140800,90.69,90.69,90.69,90.69
CHFJPY,20051128,140900,90.68,90.69,90.68,90.68
CHFJPY,20051128,141000,90.69,90.69,90.69,90.69
CHFJPY,20051128,141100,90.70,90.70,90.68,90.68
CHFJPY,20051128,141200,90.69,90.70,90.69,90.70
CHFJPY,20051128,141300,90.69,90.69,90.68,90.68
CHFJPY,20051128,141400,90.69,90.71,90.69,90.71
CHFJPY,20051128,141500,90.72,90.72,90.72,90.72
CHFJPY,20051128,141600,90.72,90.72,90.71,90.71
CHFJPY,20051128,141700,90.70,90.71,90.70,90.71
CHFJPY,20051128,141800,90.71,90.71,90.70,90.70
CHFJPY,20051128,141900,90.71,90.71,90.69,90.69
CHFJPY,20051128,142000,90.68,90.69,90.68,90.68
CHFJPY,20051128,142100,90.67,90.70,90.67,90.70
CHFJPY,20051128,142200,90.70,90.70,90.70,90.70
CHFJPY,20051128,142300,90.69,90.70,90.69,90.69
CHFJPY,20051128,142400,90.69,90.69,90.69,90.69
CHFJPY,20051128,142500,90.69,90.69,90.68,90.68
CHFJPY,20051128,142600,90.67,90.69,90.67,90.68
CHFJPY,20051128,142700,90.68,90.68,90.68,90.68
CHFJPY,20051128,142800,90.69,90.69,90.68,90.69
CHFJPY,20051128,142900,90.69,90.69,90.69,90.69
CHFJPY,20051128,143000,90.70,90.71,90.70,90.71
CHFJPY,20051128,143100,90.70,90.70,90.69,90.70
CHFJPY,20051128,143200,90.71,90.71,90.69,90.69
CHFJPY,20051128,143300,90.68,90.68,90.68,90.68
CHFJPY,20051128,143400,90.68,90.68,90.67,90.68
CHFJPY,20051128,143500,90.69,90.69,90.67,90.67
CHFJPY,20051128,143600,90.69,90.69,90.68,90.68
CHFJPY,20051128,143700,90.69,90.69,90.68,90.69
CHFJPY,20051128,143800,90.70,90.70,90.69,90.69
CHFJPY,20051128,143900,90.68,90.68,90.68,90.68
CHFJPY,20051128,144000,90.68,90.68,90.67,90.67
CHFJPY,20051128,144100,90.66,90.67,90.66,90.67
CHFJPY,20051128,144200,90.66,90.67,90.65,90.65
CHFJPY,20051128,144300,90.64,90.65,90.64,90.64
CHFJPY,20051128,144400,90.65,90.65,90.64,90.64
CHFJPY,20051128,144500,90.65,90.67,90.65,90.66
CHFJPY,20051128,144600,90.65,90.67,90.65,90.67
CHFJPY,20051128,144700,90.66,90.68,90.66,90.68
CHFJPY,20051128,144800,90.67,90.67,90.66,90.67
CHFJPY,20051128,144900,90.66,90.66,90.66,90.66
CHFJPY,20051128,145000,90.66,90.67,90.66,90.67
CHFJPY,20051128,145100,90.68,90.68,90.67,90.67
CHFJPY,20051128,145200,90.67,90.67,90.67,90.67
CHFJPY,20051128,145300,90.68,90.69,90.67,90.69
CHFJPY,20051128,145400,90.68,90.69,90.68,90.69
CHFJPY,20051128,145500,90.68,90.69,90.68,90.69
CHFJPY,20051128,145600,90.69,90.69,90.69,90.69
CHFJPY,20051128,145700,90.69,90.69,90.69,90.69
CHFJPY,20051128,145800,90.70,90.70,90.69,90.69
CHFJPY,20051128,145900,90.68,90.69,90.68,90.69
CHFJPY,20051128,150000,90.69,90.69,90.69,90.69
CHFJPY,20051128,150100,90.69,90.69,90.69,90.69
CHFJPY,20051128,150200,90.69,90.69,90.69,90.69
CHFJPY,20051128,150300,90.70,90.70,90.70,90.70
CHFJPY,20051128,150400,90.70,90.71,90.70,90.70
CHFJPY,20051128,150500,90.69,90.69,90.69,90.69
CHFJPY,20051128,150600,90.69,90.69,90.68,90.68
CHFJPY,20051128,150700,90.69,90.70,90.69,90.70
CHFJPY,20051128,150800,90.69,90.70,90.69,90.70
CHFJPY,20051128,150900,90.70,90.70,90.69,90.69
CHFJPY,20051128,151000,90.69,90.69,90.68,90.68
CHFJPY,20051128,151100,90.69,90.69,90.68,90.69
CHFJPY,20051128,151200,90.68,90.69,90.68,90.69
CHFJPY,20051128,151300,90.70,90.70,90.69,90.70
CHFJPY,20051128,151400,90.69,90.70,90.69,90.69
CHFJPY,20051128,151500,90.70,90.70,90.69,90.69
CHFJPY,20051128,151600,90.70,90.70,90.69,90.69
CHFJPY,20051128,151700,90.69,90.69,90.69,90.69
CHFJPY,20051128,151800,90.69,90.69,90.68,90.68
CHFJPY,20051128,151900,90.67,90.67,90.66,90.66
CHFJPY,20051128,152000,90.67,90.67,90.67,90.67
CHFJPY,20051128,152100,90.67,90.67,90.66,90.66
CHFJPY,20051128,152200,90.65,90.66,90.64,90.65
CHFJPY,20051128,152300,90.65,90.65,90.65,90.65
CHFJPY,20051128,152400,90.66,90.67,90.65,90.67
CHFJPY,20051128,152500,90.68,90.70,90.68,90.69
CHFJPY,20051128,152600,90.70,90.71,90.70,90.70
CHFJPY,20051128,152700,90.69,90.70,90.69,90.70
CHFJPY,20051128,152800,90.71,90.71,90.70,90.70
CHFJPY,20051128,152900,90.71,90.71,90.70,90.70
CHFJPY,20051128,153000,90.71,90.71,90.70,90.71
CHFJPY,20051128,153100,90.70,90.71,90.69,90.70
CHFJPY,20051128,153200,90.71,90.71,90.70,90.70
CHFJPY,20051128,153300,90.71,90.71,90.71,90.71
CHFJPY,20051128,153400,90.72,90.73,90.72,90.72
CHFJPY,20051128,153500,90.71,90.72,90.71,90.72
CHFJPY,20051128,153600,90.71,90.72,90.71,90.72
CHFJPY,20051128,153700,90.73,90.74,90.70,90.70
CHFJPY,20051128,153800,90.71,90.71,90.69,90.70
CHFJPY,20051128,153900,90.69,90.70,90.69,90.70
CHFJPY,20051128,154000,90.71,90.72,90.70,90.72
CHFJPY,20051128,154100,90.71,90.72,90.71,90.72
CHFJPY,20051128,154200,90.73,90.73,90.73,90.73
CHFJPY,20051128,154300,90.73,90.73,90.72,90.72
CHFJPY,20051128,154400,90.73,90.75,90.73,90.74
CHFJPY,20051128,154500,90.75,90.76,90.75,90.76
CHFJPY,20051128,154600,90.77,90.77,90.76,90.77
CHFJPY,20051128,154700,90.78,90.80,90.78,90.79
CHFJPY,20051128,154800,90.80,90.80,90.79,90.79
CHFJPY,20051128,154900,90.80,90.80,90.77,90.77
CHFJPY,20051128,155000,90.76,90.77,90.75,90.75
CHFJPY,20051128,155100,90.74,90.75,90.74,90.75
CHFJPY,20051128,155200,90.75,90.75,90.75,90.75
CHFJPY,20051128,155300,90.76,90.77,90.75,90.76
CHFJPY,20051128,155400,90.75,90.76,90.75,90.75
CHFJPY,20051128,155500,90.75,90.76,90.74,90.74
CHFJPY,20051128,155600,90.75,90.75,90.75,90.75
CHFJPY,20051128,155700,90.76,90.76,90.74,90.74
CHFJPY,20051128,155800,90.75,90.75,90.75,90.75
CHFJPY,20051128,155900,90.75,90.75,90.74,90.75
CHFJPY,20051128,160000,90.74,90.75,90.74,90.74
CHFJPY,20051128,160100,90.75,90.75,90.73,90.73
CHFJPY,20051128,160200,90.74,90.74,90.74,90.74
CHFJPY,20051128,160300,90.74,90.74,90.72,90.73
CHFJPY,20051128,160400,90.72,90.75,90.72,90.75
CHFJPY,20051128,160500,90.76,90.76,90.75,90.75
CHFJPY,20051128,160600,90.76,90.83,90.76,90.82
CHFJPY,20051128,160700,90.83,90.84,90.83,90.84
CHFJPY,20051128,160800,90.83,90.84,90.83,90.84
CHFJPY,20051128,160900,90.84,90.84,90.83,90.83
CHFJPY,20051128,161000,90.84,90.84,90.83,90.84
CHFJPY,20051128,161100,90.85,90.85,90.84,90.84
CHFJPY,20051128,161200,90.83,90.83,90.83,90.83
CHFJPY,20051128,161300,90.82,90.83,90.82,90.83
CHFJPY,20051128,161400,90.84,90.84,90.83,90.83
CHFJPY,20051128,161500,90.84,90.84,90.84,90.84
CHFJPY,20051128,161600,90.84,90.85,90.84,90.84
CHFJPY,20051128,161700,90.85,90.85,90.84,90.85
CHFJPY,20051128,161800,90.84,90.85,90.83,90.83
CHFJPY,20051128,161900,90.84,90.86,90.84,90.86
CHFJPY,20051128,162000,90.85,90.86,90.85,90.85
CHFJPY,20051128,162100,90.86,90.86,90.85,90.86
CHFJPY,20051128,162200,90.86,90.86,90.86,90.86
CHFJPY,20051128,162300,90.85,90.86,90.85,90.86
CHFJPY,20051128,162400,90.85,90.85,90.85,90.85
CHFJPY,20051128,162500,90.86,90.88,90.86,90.88
CHFJPY,20051128,162600,90.89,90.92,90.89,90.92
CHFJPY,20051128,162700,90.93,90.94,90.93,90.94
CHFJPY,20051128,162800,90.93,90.94,90.93,90.94
CHFJPY,20051128,162900,90.93,90.94,90.93,90.94
CHFJPY,20051128,163000,90.95,90.96,90.94,90.96
CHFJPY,20051128,163100,90.95,90.97,90.95,90.97
CHFJPY,20051128,163200,90.96,90.97,90.96,90.97
CHFJPY,20051128,163300,90.98,90.99,90.97,90.97
CHFJPY,20051128,163400,90.98,90.98,90.97,90.97
CHFJPY,20051128,163500,90.96,90.96,90.94,90.94
CHFJPY,20051128,163600,90.95,90.95,90.95,90.95
CHFJPY,20051128,163700,90.95,90.95,90.95,90.95
CHFJPY,20051128,163800,90.95,90.95,90.94,90.95
CHFJPY,20051128,163900,90.94,90.95,90.94,90.95
CHFJPY,20051128,164000,90.94,90.94,90.94,90.94
CHFJPY,20051128,164100,90.95,90.97,90.94,90.97
CHFJPY,20051128,164200,90.96,90.97,90.96,90.96
CHFJPY,20051128,164300,90.97,90.98,90.97,90.98
CHFJPY,20051128,164400,90.97,90.98,90.97,90.97
CHFJPY,20051128,164500,90.96,90.97,90.96,90.97
CHFJPY,20051128,164600,90.96,90.97,90.96,90.96
CHFJPY,20051128,164700,90.95,90.97,90.94,90.96
CHFJPY,20051128,164800,90.97,90.97,90.95,90.97
CHFJPY,20051128,164900,90.96,90.96,90.93,90.93
CHFJPY,20051128,165000,90.92,90.92,90.91,90.91
CHFJPY,20051128,165100,90.92,90.92,90.89,90.89
CHFJPY,20051128,165200,90.88,90.89,90.87,90.88
CHFJPY,20051128,165300,90.87,90.90,90.87,90.90
CHFJPY,20051128,165400,90.89,90.90,90.89,90.89
CHFJPY,20051128,165500,90.88,90.89,90.87,90.88
CHFJPY,20051128,165600,90.89,90.89,90.88,90.88
CHFJPY,20051128,165700,90.89,90.89,90.88,90.89
CHFJPY,20051128,165800,90.90,90.90,90.89,90.89
CHFJPY,20051128,165900,90.90,90.92,90.89,90.90
CHFJPY,20051128,170000,90.89,90.89,90.86,90.88
CHFJPY,20051128,170100,90.87,90.87,90.84,90.85
CHFJPY,20051128,170200,90.84,90.87,90.84,90.87
CHFJPY,20051128,170300,90.88,90.91,90.88,90.91
CHFJPY,20051128,170400,90.90,90.91,90.90,90.91
CHFJPY,20051128,170500,90.90,90.91,90.90,90.90
CHFJPY,20051128,170600,90.91,90.94,90.91,90.94
CHFJPY,20051128,170700,90.93,90.95,90.93,90.94
CHFJPY,20051128,170800,90.95,90.95,90.94,90.94
CHFJPY,20051128,171000,90.94,90.94,90.93,90.94
CHFJPY,20051128,171100,90.93,90.94,90.93,90.94
CHFJPY,20051128,171200,90.94,90.94,90.94,90.94
CHFJPY,20051128,171300,90.93,90.94,90.93,90.93
CHFJPY,20051128,171400,90.92,90.93,90.92,90.93
CHFJPY,20051128,171500,90.92,90.92,90.91,90.91
CHFJPY,20051128,171600,90.90,90.92,90.90,90.90
CHFJPY,20051128,171700,90.91,90.92,90.90,90.92
CHFJPY,20051128,171800,90.91,90.92,90.90,90.91
CHFJPY,20051128,171900,90.90,90.90,90.89,90.89
CHFJPY,20051128,172000,90.88,90.89,90.88,90.89
CHFJPY,20051128,172100,90.91,90.92,90.90,90.92
CHFJPY,20051128,172200,90.91,90.92,90.91,90.92
CHFJPY,20051128,172300,90.91,90.91,90.90,90.91
CHFJPY,20051128,172400,90.91,90.92,90.91,90.91
CHFJPY,20051128,172500,90.92,90.92,90.91,90.92
CHFJPY,20051128,172600,90.93,90.93,90.91,90.91
CHFJPY,20051128,172700,90.92,90.92,90.92,90.92
CHFJPY,20051128,172800,90.91,90.91,90.91,90.91
CHFJPY,20051128,172900,90.91,90.91,90.90,90.91
CHFJPY,20051128,173000,90.90,90.91,90.89,90.90
CHFJPY,20051128,173100,90.91,90.91,90.91,90.91
CHFJPY,20051128,173200,90.92,90.92,90.91,90.92
CHFJPY,20051128,173300,90.93,90.93,90.93,90.93
CHFJPY,20051128,173400,90.92,90.95,90.92,90.95
CHFJPY,20051128,173500,90.94,90.96,90.94,90.96
CHFJPY,20051128,173600,90.95,90.95,90.95,90.95
CHFJPY,20051128,173700,90.94,90.94,90.93,90.93
CHFJPY,20051128,173800,90.94,90.94,90.93,90.94
CHFJPY,20051128,173900,90.93,90.94,90.92,90.94
CHFJPY,20051128,174000,90.93,90.93,90.92,90.93
CHFJPY,20051128,174100,90.92,90.92,90.92,90.92
CHFJPY,20051128,174200,90.93,90.93,90.92,90.93
CHFJPY,20051128,174300,90.92,90.94,90.92,90.93
CHFJPY,20051128,174400,90.94,90.95,90.93,90.95
CHFJPY,20051128,174500,90.94,90.94,90.94,90.94
CHFJPY,20051128,174600,90.94,90.94,90.93,90.94
CHFJPY,20051128,174700,90.93,90.93,90.91,90.91
CHFJPY,20051128,174800,90.92,90.92,90.91,90.91
CHFJPY,20051128,174900,90.92,90.92,90.91,90.92
CHFJPY,20051128,175000,90.91,90.91,90.90,90.91
CHFJPY,20051128,175100,90.92,90.92,90.91,90.91
CHFJPY,20051128,175200,90.92,90.92,90.91,90.91
CHFJPY,20051128,175300,90.92,90.92,90.91,90.92
CHFJPY,20051128,175400,90.91,90.92,90.90,90.90
CHFJPY,20051128,175500,90.90,90.90,90.89,90.90
CHFJPY,20051128,175600,90.89,90.89,90.88,90.89
CHFJPY,20051128,175700,90.89,90.89,90.89,90.89
CHFJPY,20051128,175800,90.88,90.90,90.88,90.90
CHFJPY,20051128,175900,90.91,90.92,90.91,90.91
CHFJPY,20051128,180000,90.92,90.92,90.92,90.92
CHFJPY,20051128,180100,90.92,90.92,90.92,90.92
CHFJPY,20051128,180200,90.91,90.92,90.91,90.91
CHFJPY,20051128,180300,90.91,90.91,90.91,90.91
CHFJPY,20051128,180400,90.90,90.91,90.90,90.91
CHFJPY,20051128,180500,90.92,90.94,90.91,90.94
CHFJPY,20051128,180600,90.93,90.93,90.92,90.92
CHFJPY,20051128,180700,90.91,90.92,90.91,90.92
CHFJPY,20051128,180800,90.92,90.92,90.92,90.92
CHFJPY,20051128,180900,90.92,90.92,90.92,90.92
CHFJPY,20051128,181000,90.91,90.91,90.89,90.89
CHFJPY,20051128,181100,90.91,90.91,90.89,90.89
CHFJPY,20051128,181200,90.88,90.89,90.88,90.88
CHFJPY,20051128,181300,90.87,90.87,90.86,90.87
CHFJPY,20051128,181400,90.86,90.88,90.86,90.88
CHFJPY,20051128,181500,90.89,90.89,90.88,90.89
CHFJPY,20051128,181600,90.88,90.90,90.88,90.90
CHFJPY,20051128,181700,90.89,90.89,90.87,90.88
CHFJPY,20051128,181800,90.87,90.88,90.87,90.88
CHFJPY,20051128,181900,90.87,90.87,90.86,90.87
CHFJPY,20051128,182000,90.88,90.88,90.88,90.88
CHFJPY,20051128,182100,90.87,90.89,90.86,90.89
CHFJPY,20051128,182200,90.90,90.90,90.89,90.90
CHFJPY,20051128,182300,90.91,90.92,90.91,90.91
CHFJPY,20051128,182400,90.92,90.92,90.92,90.92
CHFJPY,20051128,182500,90.91,90.92,90.91,90.91
CHFJPY,20051128,182600,90.90,90.90,90.89,90.89
CHFJPY,20051128,182700,90.90,90.90,90.88,90.89
CHFJPY,20051128,182800,90.88,90.88,90.86,90.86
CHFJPY,20051128,182900,90.85,90.86,90.85,90.86
CHFJPY,20051128,183000,90.86,90.86,90.86,90.86
CHFJPY,20051128,183100,90.87,90.88,90.87,90.88
CHFJPY,20051128,183200,90.87,90.88,90.87,90.88
CHFJPY,20051128,183300,90.87,90.87,90.85,90.85
CHFJPY,20051128,183400,90.86,90.86,90.85,90.86
CHFJPY,20051128,183500,90.86,90.88,90.86,90.88
CHFJPY,20051128,183600,90.89,90.89,90.88,90.88
CHFJPY,20051128,183700,90.89,90.91,90.89,90.91
CHFJPY,20051128,183800,90.90,90.90,90.90,90.90
CHFJPY,20051128,183900,90.90,90.90,90.89,90.90
CHFJPY,20051128,184000,90.91,90.93,90.91,90.93
CHFJPY,20051128,184100,90.94,90.94,90.93,90.94
CHFJPY,20051128,184200,90.93,90.93,90.91,90.91
CHFJPY,20051128,184300,90.92,90.92,90.88,90.89
CHFJPY,20051128,184400,90.89,90.89,90.89,90.89
CHFJPY,20051128,184500,90.88,90.88,90.87,90.88
CHFJPY,20051128,184600,90.87,90.87,90.86,90.86
CHFJPY,20051128,184700,90.85,90.86,90.85,90.85
CHFJPY,20051128,184800,90.86,90.87,90.86,90.86
CHFJPY,20051128,184900,90.87,90.87,90.86,90.87
CHFJPY,20051128,185000,90.86,90.87,90.86,90.86
CHFJPY,20051128,185100,90.85,90.86,90.85,90.85
CHFJPY,20051128,185200,90.86,90.86,90.83,90.83
CHFJPY,20051128,185300,90.84,90.84,90.83,90.83
CHFJPY,20051128,185400,90.83,90.85,90.83,90.85
CHFJPY,20051128,185500,90.86,90.88,90.86,90.88
CHFJPY,20051128,185600,90.87,90.88,90.87,90.88
CHFJPY,20051128,185700,90.88,90.89,90.88,90.89
CHFJPY,20051128,185800,90.90,90.93,90.90,90.93
CHFJPY,20051128,185900,90.94,90.94,90.92,90.92
CHFJPY,20051128,190000,90.93,90.93,90.93,90.93
CHFJPY,20051128,190100,90.94,90.95,90.93,90.95
CHFJPY,20051128,190200,90.96,90.97,90.96,90.97
CHFJPY,20051128,190300,90.97,90.97,90.97,90.97
CHFJPY,20051128,190400,90.98,90.98,90.97,90.97
CHFJPY,20051128,190600,90.97,90.98,90.97,90.98
CHFJPY,20051128,190700,90.97,90.99,90.97,90.99
CHFJPY,20051128,190800,90.98,90.99,90.98,90.99
CHFJPY,20051128,190900,91.00,91.00,90.99,90.99
CHFJPY,20051128,191000,90.98,90.98,90.95,90.96
CHFJPY,20051128,191100,90.95,90.98,90.95,90.95
CHFJPY,20051128,191200,90.96,90.97,90.96,90.96
CHFJPY,20051128,191300,90.95,90.96,90.95,90.95
CHFJPY,20051128,191400,90.96,90.97,90.96,90.97
CHFJPY,20051128,191500,90.98,90.99,90.98,90.98
CHFJPY,20051128,191600,90.99,90.99,90.97,90.97
CHFJPY,20051128,191700,90.96,90.97,90.96,90.97
CHFJPY,20051128,191800,90.98,90.98,90.97,90.98
CHFJPY,20051128,191900,90.97,91.03,90.97,91.03
CHFJPY,20051128,192000,91.01,91.01,91.00,91.01
CHFJPY,20051128,192100,91.00,91.01,91.00,91.00
CHFJPY,20051128,192200,90.99,90.99,90.97,90.98
CHFJPY,20051128,192300,90.97,90.98,90.97,90.97
CHFJPY,20051128,192400,90.97,90.97,90.96,90.97
CHFJPY,20051128,192500,90.96,90.97,90.95,90.96
CHFJPY,20051128,192600,90.95,90.95,90.94,90.94
CHFJPY,20051128,192700,90.94,90.94,90.89,90.89
CHFJPY,20051128,192800,90.88,90.88,90.83,90.83
CHFJPY,20051128,192900,90.84,90.84,90.82,90.83
CHFJPY,20051128,193000,90.84,90.86,90.84,90.86
CHFJPY,20051128,193100,90.87,90.88,90.86,90.88
CHFJPY,20051128,193200,90.87,90.87,90.85,90.85
CHFJPY,20051128,193300,90.86,90.86,90.85,90.85
CHFJPY,20051128,193400,90.86,90.87,90.85,90.87
CHFJPY,20051128,193500,90.86,90.86,90.86,90.86
CHFJPY,20051128,193600,90.86,90.86,90.86,90.86
CHFJPY,20051128,193700,90.85,90.88,90.85,90.87
CHFJPY,20051128,193800,90.88,90.91,90.88,90.91
CHFJPY,20051128,193900,90.92,90.96,90.92,90.96
CHFJPY,20051128,194000,90.97,90.98,90.96,90.98
CHFJPY,20051128,194100,90.97,90.98,90.94,90.94
CHFJPY,20051128,194200,90.95,90.95,90.93,90.94
CHFJPY,20051128,194300,90.93,90.94,90.93,90.94
CHFJPY,20051128,194400,90.95,90.95,90.93,90.94
CHFJPY,20051128,194500,90.93,90.93,90.89,90.90
CHFJPY,20051128,194600,90.89,90.89,90.87,90.88
CHFJPY,20051128,194700,90.87,90.88,90.84,90.84
CHFJPY,20051128,194800,90.83,90.84,90.83,90.83
CHFJPY,20051128,194900,90.84,90.84,90.83,90.84
CHFJPY,20051128,195000,90.85,90.85,90.83,90.84
CHFJPY,20051128,195100,90.83,90.88,90.83,90.88
CHFJPY,20051128,195200,90.87,90.87,90.82,90.82
CHFJPY,20051128,195300,90.81,90.84,90.81,90.84
CHFJPY,20051128,195400,90.85,90.85,90.82,90.82
CHFJPY,20051128,195500,90.81,90.82,90.81,90.82
CHFJPY,20051128,195600,90.83,90.83,90.81,90.81
CHFJPY,20051128,195700,90.80,90.81,90.79,90.79
CHFJPY,20051128,195800,90.78,90.78,90.77,90.78
CHFJPY,20051128,195900,90.77,90.78,90.76,90.78
CHFJPY,20051128,200000,90.79,90.80,90.76,90.76
CHFJPY,20051128,200100,90.78,90.78,90.76,90.76
CHFJPY,20051128,200200,90.77,90.77,90.75,90.76
CHFJPY,20051128,200300,90.75,90.75,90.75,90.75
CHFJPY,20051128,200400,90.76,90.77,90.75,90.75
CHFJPY,20051128,200500,90.76,90.82,90.76,90.82
CHFJPY,20051128,200600,90.83,90.83,90.83,90.83
CHFJPY,20051128,200700,90.83,90.84,90.83,90.84
CHFJPY,20051128,200800,90.83,90.83,90.81,90.81
CHFJPY,20051128,200900,90.82,90.84,90.82,90.83
CHFJPY,20051128,201000,90.84,90.91,90.83,90.91
CHFJPY,20051128,201100,90.90,90.99,90.90,90.98
CHFJPY,20051128,201200,90.99,91.05,90.99,91.05
CHFJPY,20051128,201300,91.06,91.06,91.03,91.05
CHFJPY,20051128,201400,91.04,91.04,91.01,91.03
CHFJPY,20051128,201500,91.02,91.02,90.99,90.99
CHFJPY,20051128,201600,90.98,90.99,90.96,90.99
CHFJPY,20051128,201700,90.98,90.98,90.98,90.98
CHFJPY,20051128,201800,90.98,90.99,90.96,90.97
CHFJPY,20051128,201900,90.98,91.00,90.98,90.99
CHFJPY,20051128,202000,91.00,91.00,90.99,91.00
CHFJPY,20051128,202100,91.01,91.05,91.01,91.05
CHFJPY,20051128,202200,91.03,91.03,91.01,91.03
CHFJPY,20051128,202300,91.02,91.02,91.01,91.01
CHFJPY,20051128,202400,91.00,91.01,91.00,91.01
CHFJPY,20051128,202500,91.01,91.01,91.01,91.01
CHFJPY,20051128,202600,91.02,91.03,91.01,91.03
CHFJPY,20051128,202700,91.02,91.05,91.02,91.05
CHFJPY,20051128,202800,91.04,91.07,91.04,91.06
CHFJPY,20051128,202900,91.05,91.05,91.03,91.03
CHFJPY,20051128,203000,91.02,91.03,91.02,91.02
CHFJPY,20051128,203100,91.03,91.03,91.03,91.03
CHFJPY,20051128,203200,91.02,91.03,91.02,91.02
CHFJPY,20051128,203300,91.01,91.03,91.01,91.03
CHFJPY,20051128,203400,91.02,91.06,91.02,91.06
CHFJPY,20051128,203500,91.07,91.07,91.06,91.06
CHFJPY,20051128,203600,91.05,91.05,91.03,91.03
CHFJPY,20051128,203700,91.03,91.05,91.03,91.05
CHFJPY,20051128,203800,91.04,91.05,91.04,91.04
CHFJPY,20051128,203900,91.03,91.03,91.02,91.02
CHFJPY,20051128,204000,91.03,91.03,91.02,91.03
CHFJPY,20051128,204100,91.04,91.06,91.04,91.06
CHFJPY,20051128,204200,91.05,91.05,91.02,91.02
CHFJPY,20051128,204300,91.03,91.03,91.02,91.02
CHFJPY,20051128,204400,91.03,91.03,91.01,91.01
CHFJPY,20051128,204500,91.01,91.01,90.99,90.99
CHFJPY,20051128,204600,90.98,90.99,90.97,90.97
CHFJPY,20051128,204700,90.98,91.00,90.97,91.00
CHFJPY,20051128,204800,90.99,91.01,90.99,91.01
CHFJPY,20051128,204900,91.00,91.00,91.00,91.00
CHFJPY,20051128,205000,91.01,91.01,90.99,90.99
CHFJPY,20051128,205100,91.00,91.01,91.00,91.01
CHFJPY,20051128,205200,91.01,91.01,91.00,91.00
CHFJPY,20051128,205300,91.01,91.01,91.01,91.01
CHFJPY,20051128,205400,91.01,91.01,91.00,91.00
CHFJPY,20051128,205500,90.99,91.00,90.99,91.00
CHFJPY,20051128,205600,90.99,91.00,90.99,91.00
CHFJPY,20051128,205700,90.99,90.99,90.99,90.99
CHFJPY,20051128,205800,90.98,91.00,90.98,91.00
CHFJPY,20051128,205900,90.99,91.00,90.99,91.00
CHFJPY,20051128,210000,90.99,90.99,90.97,90.99
CHFJPY,20051128,210100,91.00,91.01,90.99,90.99
CHFJPY,20051128,210200,91.00,91.00,91.00,91.00
CHFJPY,20051128,210300,91.00,91.00,90.99,90.99
CHFJPY,20051128,210400,90.99,91.00,90.99,91.00
CHFJPY,20051128,210500,91.00,91.00,91.00,91.00
CHFJPY,20051128,210600,91.00,91.00,91.00,91.00
CHFJPY,20051128,210700,91.00,91.00,91.00,91.00
CHFJPY,20051128,210800,91.00,91.00,91.00,91.00
CHFJPY,20051128,210900,91.01,91.01,91.00,91.00
CHFJPY,20051128,211000,91.01,91.02,91.01,91.01
CHFJPY,20051128,211100,91.00,91.01,91.00,91.01
CHFJPY,20051128,211200,91.02,91.02,91.01,91.01
CHFJPY,20051128,211300,91.01,91.01,91.01,91.01
CHFJPY,20051128,211400,91.01,91.01,91.01,91.01
CHFJPY,20051128,211500,91.02,91.02,91.01,91.01
CHFJPY,20051128,211600,91.02,91.05,91.02,91.05
CHFJPY,20051128,211700,91.06,91.06,91.06,91.06
CHFJPY,20051128,211800,91.06,91.08,91.06,91.08
CHFJPY,20051128,211900,91.08,91.08,91.07,91.07
CHFJPY,20051128,212000,91.08,91.08,91.07,91.08
CHFJPY,20051128,212100,91.08,91.08,91.08,91.08
CHFJPY,20051128,212200,91.08,91.08,91.07,91.08
CHFJPY,20051128,212300,91.07,91.07,91.07,91.07
CHFJPY,20051128,212400,91.08,91.08,91.07,91.08
CHFJPY,20051128,212500,91.07,91.08,91.07,91.07
CHFJPY,20051128,212600,91.06,91.06,91.05,91.06
CHFJPY,20051128,212700,91.07,91.09,91.07,91.09
CHFJPY,20051128,212800,91.09,91.09,91.09,91.09
CHFJPY,20051128,212900,91.10,91.10,91.09,91.09
CHFJPY,20051128,213000,91.08,91.08,91.08,91.08
CHFJPY,20051128,213100,91.07,91.08,91.07,91.08
CHFJPY,20051128,213200,91.08,91.08,91.07,91.07
CHFJPY,20051128,213300,91.07,91.07,91.07,91.07
CHFJPY,20051128,213400,91.06,91.06,91.06,91.06
CHFJPY,20051128,213500,91.06,91.06,91.05,91.05
CHFJPY,20051128,213600,91.05,91.05,91.05,91.05
CHFJPY,20051128,213700,91.04,91.04,91.01,91.02
CHFJPY,20051128,213800,91.01,91.01,90.99,90.99
CHFJPY,20051128,213900,91.00,91.00,91.00,91.00
CHFJPY,20051128,214000,91.00,91.01,91.00,91.00
CHFJPY,20051128,214100,91.00,91.00,91.00,91.00
CHFJPY,20051128,214200,90.99,90.99,90.99,90.99
CHFJPY,20051128,214300,91.00,91.00,91.00,91.00
CHFJPY,20051128,214400,91.00,91.00,91.00,91.00
CHFJPY,20051128,214500,91.00,91.00,91.00,91.00
CHFJPY,20051128,214600,91.00,91.01,91.00,91.01
CHFJPY,20051128,214700,91.01,91.01,91.01,91.01
CHFJPY,20051128,214800,91.02,91.02,91.01,91.01
CHFJPY,20051128,214900,91.00,91.00,90.99,90.99
CHFJPY,20051128,215000,90.98,90.99,90.98,90.99
CHFJPY,20051128,215100,90.99,90.99,90.99,90.99
CHFJPY,20051128,215200,90.99,91.00,90.99,91.00
CHFJPY,20051128,215300,91.00,91.00,91.00,91.00
CHFJPY,20051128,215400,91.01,91.01,91.00,91.00
CHFJPY,20051128,215500,91.01,91.01,91.00,91.01
CHFJPY,20051128,215600,91.01,91.01,91.01,91.01
CHFJPY,20051128,215700,91.00,91.00,90.95,90.95
CHFJPY,20051128,215800,90.94,90.95,90.94,90.95
CHFJPY,20051128,215900,90.96,90.99,90.95,90.99
CHFJPY,20051128,220000,90.98,90.99,90.98,90.98
CHFJPY,20051128,220100,90.99,91.01,90.99,91.01
CHFJPY,20051128,220200,91.01,91.01,91.00,91.00
CHFJPY,20051128,220300,91.01,91.01,91.01,91.01
CHFJPY,20051128,220400,91.00,91.00,91.00,91.00
CHFJPY,20051128,220500,90.99,91.00,90.98,91.00
CHFJPY,20051128,220600,90.99,90.99,90.98,90.98
CHFJPY,20051128,220700,90.99,91.00,90.98,91.00
CHFJPY,20051128,220800,90.99,91.00,90.98,90.98
CHFJPY,20051128,220900,90.97,90.98,90.97,90.97
CHFJPY,20051128,221000,90.96,90.96,90.96,90.96
CHFJPY,20051128,221100,90.97,90.97,90.96,90.96
CHFJPY,20051128,221200,90.96,90.97,90.96,90.97
CHFJPY,20051128,221300,90.97,90.98,90.97,90.98
CHFJPY,20051128,221400,90.99,90.99,90.99,90.99
CHFJPY,20051128,221500,90.99,91.00,90.99,91.00
CHFJPY,20051128,221600,91.01,91.03,91.01,91.03
CHFJPY,20051128,221700,91.02,91.02,91.01,91.01
CHFJPY,20051128,221800,91.02,91.02,91.01,91.02
CHFJPY,20051128,221900,91.01,91.02,91.01,91.01
CHFJPY,20051128,222000,91.00,91.00,91.00,91.00
CHFJPY,20051128,222100,91.00,91.01,91.00,91.00
CHFJPY,20051128,222200,91.01,91.01,91.00,91.00
CHFJPY,20051128,222300,91.01,91.01,90.99,90.99
CHFJPY,20051128,222400,90.98,90.99,90.98,90.99
CHFJPY,20051128,222500,90.98,90.98,90.98,90.98
CHFJPY,20051128,222600,90.98,90.98,90.98,90.98
CHFJPY,20051128,222700,90.97,90.97,90.97,90.97
CHFJPY,20051128,222800,90.97,90.97,90.96,90.96
CHFJPY,20051128,222900,90.97,90.97,90.96,90.97
CHFJPY,20051128,223000,90.97,90.97,90.96,90.97
CHFJPY,20051128,223100,90.98,90.98,90.97,90.98
CHFJPY,20051128,223200,90.99,90.99,90.94,90.97
CHFJPY,20051128,223300,90.98,90.99,90.97,90.99
CHFJPY,20051128,223400,90.99,91.01,90.99,91.00
CHFJPY,20051128,223500,91.01,91.01,91.00,91.01
CHFJPY,20051128,223600,91.01,91.01,91.01,91.01
CHFJPY,20051128,223700,91.00,91.00,90.98,90.98
CHFJPY,20051128,223800,90.99,91.00,90.97,90.97
CHFJPY,20051128,223900,90.98,90.98,90.97,90.97
CHFJPY,20051128,224000,90.98,91.00,90.98,90.99
CHFJPY,20051128,224100,90.99,91.00,90.99,91.00
CHFJPY,20051128,224200,90.99,90.99,90.99,90.99
CHFJPY,20051128,224300,90.99,90.99,90.99,90.99
CHFJPY,20051128,224400,91.00,91.00,91.00,91.00
CHFJPY,20051128,224500,91.00,91.00,90.99,91.00
CHFJPY,20051128,224600,90.99,91.00,90.99,91.00
CHFJPY,20051128,224700,91.00,91.00,90.99,91.00
CHFJPY,20051128,224800,91.00,91.00,90.99,91.00
CHFJPY,20051128,224900,91.00,91.00,91.00,91.00
CHFJPY,20051128,225000,91.01,91.01,91.01,91.01
CHFJPY,20051128,225100,91.01,91.02,91.01,91.02
CHFJPY,20051128,225200,91.03,91.03,91.02,91.03
CHFJPY,20051128,225300,91.02,91.03,91.02,91.03
CHFJPY,20051128,225400,91.04,91.04,91.04,91.04
CHFJPY,20051128,225500,91.05,91.09,91.05,91.09
CHFJPY,20051128,225600,91.08,91.08,91.06,91.06
CHFJPY,20051128,225700,91.05,91.06,91.04,91.04
CHFJPY,20051128,225800,91.03,91.03,91.02,91.03
CHFJPY,20051128,225900,91.03,91.03,91.03,91.03
CHFJPY,20051128,230000,91.02,91.03,91.02,91.02
CHFJPY,20051128,230100,91.03,91.03,91.02,91.02
CHFJPY,20051128,230200,91.03,91.04,91.02,91.04
CHFJPY,20051128,230300,91.04,91.06,91.04,91.06
CHFJPY,20051128,230400,91.07,91.07,91.06,91.06
CHFJPY,20051128,230500,91.06,91.06,91.05,91.05
CHFJPY,20051128,230600,91.06,91.06,91.06,91.06
CHFJPY,20051128,230700,91.06,91.06,91.05,91.06
CHFJPY,20051128,230800,91.07,91.07,91.06,91.06
CHFJPY,20051128,230900,91.07,91.08,91.07,91.08
CHFJPY,20051128,231000,91.07,91.07,91.06,91.06
CHFJPY,20051128,231100,91.06,91.06,91.05,91.05
CHFJPY,20051128,231200,91.04,91.04,91.04,91.04
CHFJPY,20051128,231300,91.03,91.03,91.03,91.03
CHFJPY,20051128,231400,91.03,91.03,91.02,91.03
CHFJPY,20051128,231500,91.02,91.03,91.02,91.02
CHFJPY,20051128,231600,91.01,91.01,91.01,91.01
CHFJPY,20051128,231700,91.01,91.01,91.00,91.01
CHFJPY,20051128,231800,91.02,91.02,91.02,91.02
CHFJPY,20051128,231900,91.01,91.02,91.01,91.02
CHFJPY,20051128,232000,91.03,91.03,91.02,91.02
CHFJPY,20051128,232100,91.01,91.02,91.01,91.01
CHFJPY,20051128,232200,91.02,91.02,91.01,91.01
CHFJPY,20051128,232300,91.02,91.02,91.02,91.02
CHFJPY,20051128,232400,91.02,91.02,91.02,91.02
CHFJPY,20051128,232500,91.02,91.03,91.02,91.03
CHFJPY,20051128,232600,91.03,91.03,91.03,91.03
CHFJPY,20051128,232700,91.03,91.03,91.03,91.03
CHFJPY,20051128,232800,91.03,91.03,91.03,91.03
CHFJPY,20051128,232900,91.02,91.02,91.01,91.01
CHFJPY,20051128,233000,91.02,91.02,91.01,91.02
CHFJPY,20051128,233100,91.02,91.02,91.02,91.02
CHFJPY,20051128,233200,91.03,91.03,91.03,91.03
CHFJPY,20051128,233300,91.03,91.03,91.03,91.03
CHFJPY,20051128,233400,91.04,91.04,91.03,91.03
CHFJPY,20051128,233500,91.03,91.03,91.03,91.03
CHFJPY,20051128,233600,91.03,91.03,91.03,91.03
CHFJPY,20051128,233700,91.04,91.05,91.04,91.05
CHFJPY,20051128,233800,91.05,91.05,91.04,91.04
CHFJPY,20051128,233900,91.05,91.06,91.05,91.05
CHFJPY,20051128,234000,91.05,91.05,91.05,91.05
CHFJPY,20051128,234100,91.06,91.06,91.06,91.06
CHFJPY,20051128,234200,91.06,91.06,91.05,91.05
CHFJPY,20051128,234300,91.06,91.06,91.06,91.06
CHFJPY,20051128,234400,91.06,91.06,91.05,91.06
CHFJPY,20051128,234500,91.05,91.05,91.05,91.05
CHFJPY,20051128,234600,91.05,91.05,91.05,91.05
CHFJPY,20051128,234700,91.05,91.05,91.05,91.05
CHFJPY,20051128,234800,91.05,91.05,91.05,91.05
CHFJPY,20051128,234900,91.05,91.05,91.05,91.05
CHFJPY,20051128,235000,91.05,91.05,91.05,91.05
CHFJPY,20051128,235100,91.05,91.05,91.05,91.05
CHFJPY,20051128,235200,91.05,91.05,91.04,91.04
CHFJPY,20051128,235300,91.03,91.03,91.03,91.03
CHFJPY,20051128,235400,91.04,91.04,91.04,91.04
CHFJPY,20051128,235500,91.04,91.04,91.04,91.04
CHFJPY,20051128,235600,91.04,91.04,91.03,91.04
CHFJPY,20051128,235700,91.04,91.04,91.04,91.04
CHFJPY,20051128,235800,91.05,91.06,91.04,91.04
CHFJPY,20051128,235900,91.03,91.03,91.01,91.01
CHFJPY,20051129,000000,91.02,91.02,90.99,90.99
USDCAD,20051128,000100,1.1696,1.1696,1.1696,1.1696
USDCAD,20051128,000200,1.1696,1.1696,1.1696,1.1696
USDCAD,20051128,000300,1.1696,1.1697,1.1696,1.1697
USDCAD,20051128,000400,1.1697,1.1698,1.1696,1.1696
USDCAD,20051128,000500,1.1696,1.1696,1.1696,1.1696
USDCAD,20051128,000600,1.1695,1.1695,1.1695,1.1695
USDCAD,20051128,000700,1.1695,1.1695,1.1695,1.1695
USDCAD,20051128,000800,1.1695,1.1695,1.1695,1.1695
USDCAD,20051128,000900,1.1695,1.1695,1.1694,1.1694
USDCAD,20051128,001000,1.1694,1.1694,1.1694,1.1694
USDCAD,20051128,001100,1.1693,1.1694,1.1693,1.1694
USDCAD,20051128,001200,1.1694,1.1694,1.1694,1.1694
USDCAD,20051128,001300,1.1694,1.1694,1.1692,1.1692
USDCAD,20051128,001400,1.1692,1.1692,1.1692,1.1692
USDCAD,20051128,001500,1.1692,1.1692,1.1692,1.1692
USDCAD,20051128,001600,1.1691,1.1692,1.1691,1.1692
USDCAD,20051128,001700,1.1692,1.1692,1.1691,1.1691
USDCAD,20051128,001800,1.1691,1.1692,1.1691,1.1692
USDCAD,20051128,001900,1.1691,1.1691,1.1691,1.1691
USDCAD,20051128,002000,1.1691,1.1691,1.1691,1.1691
USDCAD,20051128,002100,1.1691,1.1691,1.1690,1.1690
USDCAD,20051128,002200,1.1690,1.1690,1.1690,1.1690
USDCAD,20051128,002300,1.1690,1.1691,1.1690,1.1691
USDCAD,20051128,002400,1.1690,1.1690,1.1690,1.1690
USDCAD,20051128,002500,1.1690,1.1690,1.1690,1.1690
USDCAD,20051128,002600,1.1689,1.1689,1.1688,1.1688
USDCAD,20051128,002700,1.1688,1.1688,1.1688,1.1688
USDCAD,20051128,002800,1.1687,1.1687,1.1687,1.1687
USDCAD,20051128,002900,1.1687,1.1687,1.1685,1.1685
USDCAD,20051128,003000,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,003100,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,003200,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,003300,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,003400,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,003500,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,003600,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,003700,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,003800,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,003900,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,004000,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,004100,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,004200,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,004300,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,004400,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,004500,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,004600,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,004700,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,004800,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,004900,1.1684,1.1684,1.1683,1.1683
USDCAD,20051128,005000,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,005100,1.1681,1.1682,1.1681,1.1682
USDCAD,20051128,005200,1.1682,1.1682,1.1681,1.1681
USDCAD,20051128,005300,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,005400,1.1682,1.1682,1.1680,1.1680
USDCAD,20051128,005500,1.1680,1.1680,1.1679,1.1680
USDCAD,20051128,005600,1.1680,1.1680,1.1680,1.1680
USDCAD,20051128,005700,1.1680,1.1680,1.1680,1.1680
USDCAD,20051128,005800,1.1680,1.1680,1.1680,1.1680
USDCAD,20051128,005900,1.1680,1.1680,1.1679,1.1680
USDCAD,20051128,010000,1.1680,1.1680,1.1680,1.1680
USDCAD,20051128,010100,1.1680,1.1680,1.1680,1.1680
USDCAD,20051128,010200,1.1680,1.1680,1.1680,1.1680
USDCAD,20051128,010300,1.1680,1.1680,1.1680,1.1680
USDCAD,20051128,010400,1.1680,1.1681,1.1680,1.1681
USDCAD,20051128,010500,1.1681,1.1682,1.1681,1.1682
USDCAD,20051128,010600,1.1683,1.1683,1.1683,1.1683
USDCAD,20051128,010700,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,010800,1.1682,1.1682,1.1681,1.1681
USDCAD,20051128,010900,1.1682,1.1682,1.1680,1.1680
USDCAD,20051128,011000,1.1680,1.1680,1.1680,1.1680
USDCAD,20051128,011100,1.1680,1.1680,1.1680,1.1680
USDCAD,20051128,011200,1.1680,1.1680,1.1680,1.1680
USDCAD,20051128,011300,1.1679,1.1679,1.1679,1.1679
USDCAD,20051128,011400,1.1679,1.1679,1.1679,1.1679
USDCAD,20051128,011500,1.1679,1.1679,1.1679,1.1679
USDCAD,20051128,011600,1.1679,1.1680,1.1679,1.1680
USDCAD,20051128,011700,1.1680,1.1680,1.1680,1.1680
USDCAD,20051128,011800,1.1680,1.1680,1.1680,1.1680
USDCAD,20051128,011900,1.1680,1.1680,1.1680,1.1680
USDCAD,20051128,012000,1.1680,1.1680,1.1680,1.1680
USDCAD,20051128,012100,1.1680,1.1680,1.1680,1.1680
USDCAD,20051128,012200,1.1680,1.1680,1.1680,1.1680
USDCAD,20051128,012300,1.1680,1.1680,1.1680,1.1680
USDCAD,20051128,012400,1.1680,1.1681,1.1680,1.1680
USDCAD,20051128,012500,1.1680,1.1681,1.1680,1.1681
USDCAD,20051128,012600,1.1681,1.1682,1.1681,1.1681
USDCAD,20051128,012700,1.1681,1.1684,1.1681,1.1684
USDCAD,20051128,012800,1.1685,1.1685,1.1684,1.1684
USDCAD,20051128,012900,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,013000,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,013100,1.1684,1.1684,1.1683,1.1683
USDCAD,20051128,013200,1.1684,1.1684,1.1682,1.1682
USDCAD,20051128,013300,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,013400,1.1682,1.1683,1.1682,1.1683
USDCAD,20051128,013500,1.1683,1.1684,1.1683,1.1684
USDCAD,20051128,013600,1.1683,1.1684,1.1683,1.1684
USDCAD,20051128,013700,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,013800,1.1684,1.1685,1.1684,1.1685
USDCAD,20051128,013900,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,014000,1.1686,1.1686,1.1685,1.1685
USDCAD,20051128,014100,1.1686,1.1687,1.1686,1.1686
USDCAD,20051128,014200,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,014300,1.1686,1.1686,1.1685,1.1685
USDCAD,20051128,014400,1.1685,1.1685,1.1685,1.1685
USDCAD,20051128,014500,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,014600,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,014700,1.1684,1.1685,1.1684,1.1685
USDCAD,20051128,014800,1.1685,1.1686,1.1685,1.1685
USDCAD,20051128,014900,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,015000,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,015100,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,015200,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,015300,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,015400,1.1684,1.1684,1.1683,1.1683
USDCAD,20051128,015500,1.1683,1.1683,1.1681,1.1681
USDCAD,20051128,015600,1.1682,1.1683,1.1682,1.1683
USDCAD,20051128,015700,1.1684,1.1684,1.1683,1.1684
USDCAD,20051128,015800,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,015900,1.1684,1.1684,1.1682,1.1683
USDCAD,20051128,020000,1.1684,1.1685,1.1684,1.1684
USDCAD,20051128,020100,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,020200,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,020300,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,020400,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,020500,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,020600,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,020700,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,020800,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,020900,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,021000,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,021100,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,021200,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,021300,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,021400,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,021500,1.1683,1.1683,1.1681,1.1681
USDCAD,20051128,021600,1.1681,1.1681,1.1681,1.1681
USDCAD,20051128,021700,1.1680,1.1680,1.1680,1.1680
USDCAD,20051128,021800,1.1680,1.1681,1.1680,1.1681
USDCAD,20051128,021900,1.1681,1.1682,1.1681,1.1682
USDCAD,20051128,022000,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,022100,1.1682,1.1684,1.1682,1.1684
USDCAD,20051128,022200,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,022300,1.1685,1.1686,1.1685,1.1686
USDCAD,20051128,022400,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,022500,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,022600,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,022700,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,022800,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,022900,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,023000,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,023100,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,023200,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,023300,1.1686,1.1686,1.1685,1.1685
USDCAD,20051128,023400,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,023500,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,023600,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,023700,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,023800,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,023900,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,024000,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,024100,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,024200,1.1684,1.1684,1.1682,1.1682
USDCAD,20051128,024300,1.1683,1.1684,1.1683,1.1684
USDCAD,20051128,024400,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,024500,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,024600,1.1684,1.1684,1.1683,1.1683
USDCAD,20051128,024700,1.1683,1.1683,1.1682,1.1682
USDCAD,20051128,024800,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,024900,1.1682,1.1684,1.1682,1.1682
USDCAD,20051128,025000,1.1682,1.1682,1.1681,1.1682
USDCAD,20051128,025100,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,025200,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,025300,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,025400,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,025500,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,025600,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,025700,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,025800,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,025900,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,030000,1.1682,1.1684,1.1682,1.1684
USDCAD,20051128,030100,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,030200,1.1684,1.1684,1.1683,1.1683
USDCAD,20051128,030300,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,030400,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,030500,1.1682,1.1683,1.1682,1.1682
USDCAD,20051128,030600,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,030700,1.1683,1.1684,1.1683,1.1684
USDCAD,20051128,030800,1.1684,1.1684,1.1683,1.1683
USDCAD,20051128,030900,1.1683,1.1683,1.1682,1.1682
USDCAD,20051128,031000,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,031100,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,031200,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,031300,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,031400,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,031500,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,031600,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,031700,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,031800,1.1682,1.1682,1.1681,1.1681
USDCAD,20051128,031900,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,032000,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,032100,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,032200,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,032300,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,032400,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,032500,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,032600,1.1682,1.1685,1.1682,1.1685
USDCAD,20051128,032700,1.1685,1.1685,1.1685,1.1685
USDCAD,20051128,032800,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,032900,1.1685,1.1685,1.1685,1.1685
USDCAD,20051128,033000,1.1685,1.1686,1.1685,1.1686
USDCAD,20051128,033100,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,033200,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,033300,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,033400,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,033500,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,033600,1.1686,1.1687,1.1686,1.1687
USDCAD,20051128,033700,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,033800,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,033900,1.1685,1.1686,1.1685,1.1686
USDCAD,20051128,034000,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,034100,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,034200,1.1686,1.1688,1.1686,1.1688
USDCAD,20051128,034300,1.1689,1.1689,1.1689,1.1689
USDCAD,20051128,034400,1.1689,1.1689,1.1689,1.1689
USDCAD,20051128,034500,1.1689,1.1689,1.1689,1.1689
USDCAD,20051128,034600,1.1690,1.1690,1.1689,1.1689
USDCAD,20051128,034700,1.1688,1.1688,1.1688,1.1688
USDCAD,20051128,034800,1.1687,1.1687,1.1687,1.1687
USDCAD,20051128,034900,1.1687,1.1687,1.1687,1.1687
USDCAD,20051128,035000,1.1687,1.1687,1.1687,1.1687
USDCAD,20051128,035100,1.1687,1.1688,1.1687,1.1688
USDCAD,20051128,035200,1.1689,1.1689,1.1688,1.1688
USDCAD,20051128,035300,1.1688,1.1688,1.1688,1.1688
USDCAD,20051128,035400,1.1687,1.1687,1.1687,1.1687
USDCAD,20051128,035500,1.1687,1.1687,1.1686,1.1686
USDCAD,20051128,035600,1.1685,1.1685,1.1685,1.1685
USDCAD,20051128,035700,1.1685,1.1685,1.1685,1.1685
USDCAD,20051128,035800,1.1685,1.1686,1.1685,1.1686
USDCAD,20051128,035900,1.1685,1.1686,1.1685,1.1686
USDCAD,20051128,040000,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,040100,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,040200,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,040300,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,040400,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,040500,1.1686,1.1686,1.1684,1.1684
USDCAD,20051128,040600,1.1685,1.1685,1.1685,1.1685
USDCAD,20051128,040700,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,040800,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,040900,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,041000,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,041100,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,041200,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,041300,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,041400,1.1687,1.1688,1.1687,1.1687
USDCAD,20051128,041500,1.1687,1.1687,1.1686,1.1686
USDCAD,20051128,041600,1.1685,1.1686,1.1685,1.1686
USDCAD,20051128,041700,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,041800,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,041900,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,042000,1.1686,1.1687,1.1686,1.1687
USDCAD,20051128,042100,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,042200,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,042300,1.1686,1.1687,1.1686,1.1686
USDCAD,20051128,042400,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,042500,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,042600,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,042700,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,042800,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,042900,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,043000,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,043100,1.1685,1.1685,1.1684,1.1684
USDCAD,20051128,043200,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,043300,1.1684,1.1685,1.1684,1.1684
USDCAD,20051128,043400,1.1684,1.1685,1.1684,1.1685
USDCAD,20051128,043500,1.1685,1.1686,1.1685,1.1686
USDCAD,20051128,043600,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,043700,1.1686,1.1686,1.1685,1.1685
USDCAD,20051128,043800,1.1684,1.1686,1.1684,1.1686
USDCAD,20051128,043900,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,044000,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,044100,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,044200,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,044300,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,044400,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,044500,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,044600,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,044700,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,044800,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,044900,1.1686,1.1686,1.1685,1.1686
USDCAD,20051128,045000,1.1687,1.1687,1.1686,1.1686
USDCAD,20051128,045100,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,045200,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,045300,1.1686,1.1687,1.1686,1.1687
USDCAD,20051128,045400,1.1687,1.1687,1.1686,1.1687
USDCAD,20051128,045500,1.1687,1.1687,1.1687,1.1687
USDCAD,20051128,045600,1.1687,1.1687,1.1687,1.1687
USDCAD,20051128,045700,1.1687,1.1688,1.1687,1.1687
USDCAD,20051128,045800,1.1687,1.1687,1.1687,1.1687
USDCAD,20051128,045900,1.1687,1.1688,1.1687,1.1688
USDCAD,20051128,050000,1.1689,1.1690,1.1688,1.1688
USDCAD,20051128,050100,1.1689,1.1690,1.1689,1.1690
USDCAD,20051128,050200,1.1691,1.1691,1.1689,1.1690
USDCAD,20051128,050300,1.1689,1.1690,1.1689,1.1690
USDCAD,20051128,050400,1.1690,1.1691,1.1689,1.1689
USDCAD,20051128,050500,1.1689,1.1690,1.1689,1.1690
USDCAD,20051128,050600,1.1690,1.1690,1.1690,1.1690
USDCAD,20051128,050700,1.1690,1.1690,1.1690,1.1690
USDCAD,20051128,050800,1.1689,1.1689,1.1688,1.1688
USDCAD,20051128,050900,1.1687,1.1687,1.1687,1.1687
USDCAD,20051128,051000,1.1687,1.1687,1.1687,1.1687
USDCAD,20051128,051100,1.1687,1.1687,1.1687,1.1687
USDCAD,20051128,051200,1.1687,1.1688,1.1687,1.1688
USDCAD,20051128,051300,1.1688,1.1688,1.1688,1.1688
USDCAD,20051128,051400,1.1688,1.1688,1.1688,1.1688
USDCAD,20051128,051500,1.1688,1.1688,1.1688,1.1688
USDCAD,20051128,051600,1.1688,1.1688,1.1687,1.1687
USDCAD,20051128,051700,1.1687,1.1687,1.1687,1.1687
USDCAD,20051128,051800,1.1687,1.1687,1.1686,1.1686
USDCAD,20051128,051900,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,052000,1.1687,1.1687,1.1687,1.1687
USDCAD,20051128,052100,1.1687,1.1687,1.1687,1.1687
USDCAD,20051128,052200,1.1688,1.1688,1.1687,1.1687
USDCAD,20051128,052300,1.1687,1.1687,1.1687,1.1687
USDCAD,20051128,052400,1.1687,1.1687,1.1687,1.1687
USDCAD,20051128,052500,1.1687,1.1687,1.1687,1.1687
USDCAD,20051128,052600,1.1688,1.1688,1.1688,1.1688
USDCAD,20051128,052700,1.1688,1.1688,1.1688,1.1688
USDCAD,20051128,052800,1.1688,1.1688,1.1687,1.1687
USDCAD,20051128,052900,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,053000,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,053100,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,053200,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,053300,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,053400,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,053500,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,053600,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,053700,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,053800,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,053900,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,054000,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,054100,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,054200,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,054300,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,054400,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,054500,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,054600,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,054700,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,054800,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,054900,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,055000,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,055100,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,055200,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,055300,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,055400,1.1685,1.1685,1.1685,1.1685
USDCAD,20051128,055500,1.1685,1.1685,1.1684,1.1684
USDCAD,20051128,055600,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,055700,1.1683,1.1683,1.1683,1.1683
USDCAD,20051128,055800,1.1683,1.1683,1.1683,1.1683
USDCAD,20051128,055900,1.1683,1.1683,1.1683,1.1683
USDCAD,20051128,060000,1.1683,1.1683,1.1682,1.1682
USDCAD,20051128,060100,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,060200,1.1682,1.1683,1.1682,1.1683
USDCAD,20051128,060300,1.1683,1.1683,1.1683,1.1683
USDCAD,20051128,060400,1.1683,1.1683,1.1683,1.1683
USDCAD,20051128,060500,1.1683,1.1683,1.1683,1.1683
USDCAD,20051128,060600,1.1683,1.1683,1.1683,1.1683
USDCAD,20051128,060700,1.1683,1.1683,1.1683,1.1683
USDCAD,20051128,060800,1.1683,1.1683,1.1683,1.1683
USDCAD,20051128,060900,1.1683,1.1684,1.1683,1.1684
USDCAD,20051128,061000,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,061100,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,061200,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,061300,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,061400,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,061500,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,061600,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,061700,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,061800,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,061900,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,062000,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,062100,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,062200,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,062300,1.1684,1.1685,1.1684,1.1685
USDCAD,20051128,062400,1.1685,1.1685,1.1685,1.1685
USDCAD,20051128,062500,1.1685,1.1685,1.1685,1.1685
USDCAD,20051128,062600,1.1685,1.1685,1.1685,1.1685
USDCAD,20051128,062700,1.1685,1.1685,1.1685,1.1685
USDCAD,20051128,062800,1.1685,1.1685,1.1685,1.1685
USDCAD,20051128,062900,1.1685,1.1685,1.1685,1.1685
USDCAD,20051128,063000,1.1685,1.1686,1.1685,1.1686
USDCAD,20051128,063100,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,063200,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,063300,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,063400,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,063500,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,063600,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,063700,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,063800,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,063900,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,064000,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,064100,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,064200,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,064300,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,064400,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,064500,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,064600,1.1687,1.1687,1.1686,1.1686
USDCAD,20051128,064700,1.1685,1.1686,1.1685,1.1686
USDCAD,20051128,064800,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,064900,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,065000,1.1686,1.1686,1.1685,1.1685
USDCAD,20051128,065100,1.1685,1.1685,1.1685,1.1685
USDCAD,20051128,065200,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,065300,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,065400,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,065500,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,065600,1.1686,1.1686,1.1685,1.1685
USDCAD,20051128,065700,1.1685,1.1685,1.1684,1.1685
USDCAD,20051128,065800,1.1685,1.1685,1.1685,1.1685
USDCAD,20051128,065900,1.1685,1.1685,1.1685,1.1685
USDCAD,20051128,070000,1.1685,1.1686,1.1685,1.1686
USDCAD,20051128,070100,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,070200,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,070300,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,070400,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,070500,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,070600,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,070700,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,070800,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,070900,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,071000,1.1686,1.1686,1.1684,1.1684
USDCAD,20051128,071100,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,071200,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,071300,1.1684,1.1685,1.1684,1.1685
USDCAD,20051128,071400,1.1685,1.1685,1.1684,1.1684
USDCAD,20051128,071500,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,071600,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,071700,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,071800,1.1683,1.1683,1.1683,1.1683
USDCAD,20051128,071900,1.1683,1.1684,1.1683,1.1684
USDCAD,20051128,072000,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,072100,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,072200,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,072300,1.1684,1.1684,1.1683,1.1684
USDCAD,20051128,072400,1.1683,1.1683,1.1683,1.1683
USDCAD,20051128,072500,1.1683,1.1683,1.1683,1.1683
USDCAD,20051128,072600,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,072700,1.1684,1.1684,1.1683,1.1683
USDCAD,20051128,072800,1.1683,1.1683,1.1683,1.1683
USDCAD,20051128,072900,1.1683,1.1683,1.1683,1.1683
USDCAD,20051128,073000,1.1683,1.1683,1.1683,1.1683
USDCAD,20051128,073100,1.1683,1.1683,1.1683,1.1683
USDCAD,20051128,073200,1.1683,1.1683,1.1683,1.1683
USDCAD,20051128,073300,1.1683,1.1683,1.1683,1.1683
USDCAD,20051128,073400,1.1683,1.1683,1.1682,1.1682
USDCAD,20051128,073500,1.1682,1.1682,1.1681,1.1681
USDCAD,20051128,073600,1.1681,1.1682,1.1681,1.1682
USDCAD,20051128,073700,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,073800,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,073900,1.1682,1.1682,1.1681,1.1681
USDCAD,20051128,074000,1.1681,1.1682,1.1681,1.1682
USDCAD,20051128,074100,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,074200,1.1682,1.1682,1.1681,1.1681
USDCAD,20051128,074300,1.1681,1.1682,1.1681,1.1682
USDCAD,20051128,074400,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,074500,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,074600,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,074700,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,074800,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,074900,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,075000,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,075100,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,075200,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,075300,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,075400,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,075500,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,075600,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,075700,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,075800,1.1683,1.1683,1.1682,1.1682
USDCAD,20051128,075900,1.1683,1.1683,1.1683,1.1683
USDCAD,20051128,080000,1.1683,1.1683,1.1682,1.1682
USDCAD,20051128,080100,1.1683,1.1683,1.1682,1.1683
USDCAD,20051128,080200,1.1683,1.1683,1.1683,1.1683
USDCAD,20051128,080300,1.1683,1.1685,1.1683,1.1684
USDCAD,20051128,080400,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,080500,1.1683,1.1684,1.1683,1.1684
USDCAD,20051128,080600,1.1684,1.1685,1.1684,1.1685
USDCAD,20051128,080700,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,080800,1.1686,1.1686,1.1685,1.1686
USDCAD,20051128,080900,1.1686,1.1686,1.1683,1.1683
USDCAD,20051128,081000,1.1684,1.1684,1.1682,1.1682
USDCAD,20051128,081100,1.1682,1.1683,1.1682,1.1683
USDCAD,20051128,081200,1.1684,1.1684,1.1682,1.1682
USDCAD,20051128,081300,1.1682,1.1682,1.1680,1.1680
USDCAD,20051128,081400,1.1680,1.1681,1.1680,1.1680
USDCAD,20051128,081500,1.1681,1.1681,1.1680,1.1681
USDCAD,20051128,081600,1.1681,1.1682,1.1680,1.1680
USDCAD,20051128,081700,1.1681,1.1682,1.1681,1.1682
USDCAD,20051128,081800,1.1682,1.1682,1.1682,1.1682
USDCAD,20051128,081900,1.1681,1.1682,1.1681,1.1682
USDCAD,20051128,082000,1.1682,1.1683,1.1682,1.1683
USDCAD,20051128,082100,1.1682,1.1683,1.1682,1.1683
USDCAD,20051128,082200,1.1684,1.1684,1.1683,1.1683
USDCAD,20051128,082300,1.1684,1.1685,1.1683,1.1683
USDCAD,20051128,082400,1.1684,1.1684,1.1683,1.1684
USDCAD,20051128,082500,1.1683,1.1684,1.1683,1.1684
USDCAD,20051128,082600,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,082700,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,082800,1.1684,1.1684,1.1684,1.1684
USDCAD,20051128,082900,1.1684,1.1685,1.1684,1.1684
USDCAD,20051128,083000,1.1683,1.1685,1.1683,1.1685
USDCAD,20051128,083100,1.1684,1.1685,1.1684,1.1684
USDCAD,20051128,083200,1.1686,1.1688,1.1686,1.1687
USDCAD,20051128,083300,1.1686,1.1687,1.1686,1.1686
USDCAD,20051128,083400,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,083500,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,083600,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,083700,1.1686,1.1686,1.1686,1.1686
USDCAD,20051128,083800,1.1687,1.1689,1.1687,1.1689
USDCAD,20051128,083900,1.1689,1.1689,1.1687,1.1688
USDCAD,20051128,084000,1.1688,1.1688,1.1688,1.1688
USDCAD,20051128,084100,1.1689,1.1689,1.1687,1.1687
USDCAD,20051128,084200,1.1687,1.1688,1.1687,1.1688
USDCAD,20051128,084300,1.1688,1.1689,1.1688,1.1689
USDCAD,20051128,084400,1.1689,1.1691,1.1689,1.1689
USDCAD,20051128,084500,1.1689,1.1690,1.1689,1.1689
USDCAD,20051128,084600,1.1689,1.1689,1.1689,1.1689
USDCAD,20051128,084700,1.1690,1.1690,1.1689,1.1689
USDCAD,20051128,084800,1.1689,1.1690,1.1689,1.1689
USDCAD,20051128,084900,1.1689,1.1690,1.1689,1.1690
USDCAD,20051128,085000,1.1690,1.1690,1.1690,1.1690
USDCAD,20051128,085100,1.1689,1.1689,1.1689,1.1689
USDCAD,20051128,085200,1.1689,1.1689,1.1689,1.1689
USDCAD,20051128,085300,1.1689,1.1690,1.1689,1.1690
USDCAD,20051128,085400,1.1690,1.1694,1.1690,1.1692
USDCAD,20051128,085500,1.1691,1.1693,1.1691,1.1693
USDCAD,20051128,085600,1.1694,1.1695,1.1694,1.1695
USDCAD,20051128,085700,1.1695,1.1697,1.1695,1.1697
USDCAD,20051128,085800,1.1698,1.1698,1.1697,1.1698
USDCAD,20051128,085900,1.1698,1.1699,1.1698,1.1699
USDCAD,20051128,090000,1.1700,1.1700,1.1698,1.1698
USDCAD,20051128,090100,1.1697,1.1699,1.1697,1.1698
USDCAD,20051128,090200,1.1699,1.1699,1.1698,1.1698
USDCAD,20051128,090300,1.1698,1.1700,1.1698,1.1700
USDCAD,20051128,090400,1.1700,1.1700,1.1698,1.1699
USDCAD,20051128,090500,1.1698,1.1701,1.1698,1.1701
USDCAD,20051128,090600,1.1702,1.1702,1.1700,1.1700
USDCAD,20051128,090700,1.1701,1.1702,1.1700,1.1702
USDCAD,20051128,090800,1.1701,1.1702,1.1698,1.1698
USDCAD,20051128,090900,1.1698,1.1698,1.1696,1.1697
USDCAD,20051128,091000,1.1696,1.1696,1.1692,1.1692
USDCAD,20051128,091100,1.1690,1.1693,1.1689,1.1693
USDCAD,20051128,091200,1.1692,1.1697,1.1692,1.1695
USDCAD,20051128,091300,1.1694,1.1694,1.1694,1.1694
USDCAD,20051128,091400,1.1694,1.1694,1.1693,1.1693
USDCAD,20051128,091500,1.1693,1.1693,1.1691,1.1691
USDCAD,20051128,091600,1.1691,1.1691,1.1689,1.1689
USDCAD,20051128,091700,1.1690,1.1690,1.1689,1.1689
USDCAD,20051128,091800,1.1690,1.1690,1.1690,1.1690
USDCAD,20051128,091900,1.1691,1.1691,1.1691,1.1691
USDCAD,20051128,092000,1.1690,1.1690,1.1689,1.1689
USDCAD,20051128,092100,1.1688,1.1688,1.1688,1.1688
USDCAD,20051128,092200,1.1689,1.1689,1.1687,1.1688
USDCAD,20051128,092300,1.1689,1.1689,1.1688,1.1689
USDCAD,20051128,092400,1.1689,1.1691,1.1689,1.1690
USDCAD,20051128,092500,1.1689,1.1690,1.1689,1.1689
USDCAD,20051128,092600,1.1689,1.1689,1.1689,1.1689
USDCAD,20051128,092700,1.1690,1.1691,1.1689,1.1691
USDCAD,20051128,092800,1.1691,1.1691,1.1689,1.1690
USDCAD,20051128,092900,1.1691,1.1691,1.1690,1.1690
USDCAD,20051128,093000,1.1690,1.1691,1.1690,1.1691
USDCAD,20051128,093100,1.1691,1.1691,1.1691,1.1691
USDCAD,20051128,093200,1.1691,1.1692,1.1691,1.1691
USDCAD,20051128,093300,1.1691,1.1692,1.1691,1.1691
USDCAD,20051128,093400,1.1692,1.1697,1.1691,1.1696
USDCAD,20051128,093500,1.1697,1.1698,1.1696,1.1698
USDCAD,20051128,093600,1.1699,1.1702,1.1699,1.1702
USDCAD,20051128,093700,1.1702,1.1702,1.1702,1.1702
USDCAD,20051128,093800,1.1701,1.1702,1.1701,1.1702
USDCAD,20051128,093900,1.1702,1.1702,1.1701,1.1701
USDCAD,20051128,094000,1.1701,1.1702,1.1701,1.1701
USDCAD,20051128,094100,1.1702,1.1704,1.1702,1.1704
USDCAD,20051128,094200,1.1704,1.1704,1.1703,1.1704
USDCAD,20051128,094300,1.1704,1.1704,1.1703,1.1703
USDCAD,20051128,094400,1.1703,1.1703,1.1702,1.1702
USDCAD,20051128,094500,1.1702,1.1703,1.1702,1.1703
USDCAD,20051128,094600,1.1702,1.1702,1.1702,1.1702
USDCAD,20051128,094700,1.1702,1.1702,1.1702,1.1702
USDCAD,20051128,094800,1.1702,1.1703,1.1702,1.1703
USDCAD,20051128,094900,1.1704,1.1704,1.1703,1.1703
USDCAD,20051128,095000,1.1704,1.1705,1.1703,1.1704
USDCAD,20051128,095100,1.1704,1.1705,1.1704,1.1705
USDCAD,20051128,095200,1.1704,1.1705,1.1704,1.1704
USDCAD,20051128,095300,1.1705,1.1706,1.1705,1.1706
USDCAD,20051128,095400,1.1706,1.1706,1.1705,1.1705
USDCAD,20051128,095500,1.1705,1.1706,1.1705,1.1706
USDCAD,20051128,095600,1.1705,1.1706,1.1705,1.1706
USDCAD,20051128,095700,1.1705,1.1705,1.1705,1.1705
USDCAD,20051128,095800,1.1705,1.1705,1.1705,1.1705
USDCAD,20051128,095900,1.1705,1.1705,1.1704,1.1704
USDCAD,20051128,100000,1.1704,1.1704,1.1704,1.1704
USDCAD,20051128,100100,1.1703,1.1703,1.1701,1.1701
USDCAD,20051128,100200,1.1702,1.1703,1.1702,1.1703
USDCAD,20051128,100300,1.1702,1.1702,1.1702,1.1702
USDCAD,20051128,100400,1.1702,1.1702,1.1702,1.1702
USDCAD,20051128,100500,1.1702,1.1702,1.1701,1.1701
USDCAD,20051128,100600,1.1701,1.1703,1.1700,1.1702
USDCAD,20051128,100700,1.1702,1.1702,1.1701,1.1702
USDCAD,20051128,100800,1.1702,1.1702,1.1701,1.1702
USDCAD,20051128,100900,1.1702,1.1703,1.1702,1.1703
USDCAD,20051128,101000,1.1704,1.1704,1.1704,1.1704
USDCAD,20051128,101100,1.1704,1.1704,1.1703,1.1703
USDCAD,20051128,101200,1.1703,1.1704,1.1703,1.1703
USDCAD,20051128,101300,1.1703,1.1703,1.1702,1.1703
USDCAD,20051128,101400,1.1704,1.1704,1.1704,1.1704
USDCAD,20051128,101500,1.1704,1.1704,1.1704,1.1704
USDCAD,20051128,101600,1.1704,1.1704,1.1704,1.1704
USDCAD,20051128,101700,1.1704,1.1704,1.1704,1.1704
USDCAD,20051128,101800,1.1704,1.1704,1.1704,1.1704
USDCAD,20051128,101900,1.1703,1.1704,1.1703,1.1703
USDCAD,20051128,102000,1.1703,1.1704,1.1703,1.1704
USDCAD,20051128,102100,1.1704,1.1705,1.1704,1.1705
USDCAD,20051128,102200,1.1705,1.1706,1.1705,1.1705
USDCAD,20051128,102300,1.1704,1.1704,1.1704,1.1704
USDCAD,20051128,102400,1.1704,1.1704,1.1704,1.1704
USDCAD,20051128,102500,1.1704,1.1705,1.1704,1.1705
USDCAD,20051128,102600,1.1705,1.1705,1.1705,1.1705
USDCAD,20051128,102700,1.1705,1.1705,1.1704,1.1704
USDCAD,20051128,102800,1.1705,1.1705,1.1705,1.1705
USDCAD,20051128,102900,1.1706,1.1706,1.1706,1.1706
USDCAD,20051128,103000,1.1706,1.1706,1.1704,1.1704
USDCAD,20051128,103100,1.1704,1.1705,1.1704,1.1705
USDCAD,20051128,103200,1.1705,1.1705,1.1704,1.1704
USDCAD,20051128,103300,1.1704,1.1704,1.1704,1.1704
USDCAD,20051128,103400,1.1704,1.1704,1.1704,1.1704
USDCAD,20051128,103500,1.1704,1.1704,1.1704,1.1704
USDCAD,20051128,103600,1.1704,1.1704,1.1702,1.1702
USDCAD,20051128,103700,1.1702,1.1702,1.1702,1.1702
USDCAD,20051128,103800,1.1702,1.1702,1.1702,1.1702
USDCAD,20051128,103900,1.1701,1.1701,1.1696,1.1696
USDCAD,20051128,104000,1.1695,1.1695,1.1694,1.1695
USDCAD,20051128,104100,1.1694,1.1696,1.1694,1.1695
USDCAD,20051128,104200,1.1696,1.1696,1.1694,1.1694
USDCAD,20051128,104300,1.1695,1.1695,1.1694,1.1695
USDCAD,20051128,104400,1.1694,1.1695,1.1694,1.1695
USDCAD,20051128,104500,1.1696,1.1696,1.1694,1.1694
USDCAD,20051128,104600,1.1693,1.1699,1.1692,1.1699
USDCAD,20051128,104700,1.1700,1.1707,1.1700,1.1705
USDCAD,20051128,104800,1.1706,1.1708,1.1706,1.1708
USDCAD,20051128,104900,1.1709,1.1710,1.1709,1.1710
USDCAD,20051128,105000,1.1711,1.1715,1.1711,1.1715
USDCAD,20051128,105100,1.1717,1.1717,1.1714,1.1714
USDCAD,20051128,105200,1.1714,1.1715,1.1714,1.1714
USDCAD,20051128,105300,1.1714,1.1714,1.1714,1.1714
USDCAD,20051128,105400,1.1713,1.1713,1.1712,1.1712
USDCAD,20051128,105500,1.1712,1.1712,1.1712,1.1712
USDCAD,20051128,105600,1.1712,1.1712,1.1712,1.1712
USDCAD,20051128,105700,1.1712,1.1712,1.1712,1.1712
USDCAD,20051128,105800,1.1712,1.1712,1.1712,1.1712
USDCAD,20051128,105900,1.1712,1.1712,1.1712,1.1712
USDCAD,20051128,110000,1.1711,1.1713,1.1711,1.1713
USDCAD,20051128,110100,1.1712,1.1712,1.1709,1.1709
USDCAD,20051128,110200,1.1708,1.1709,1.1708,1.1709
USDCAD,20051128,110300,1.1709,1.1709,1.1707,1.1707
USDCAD,20051128,110400,1.1707,1.1707,1.1702,1.1702
USDCAD,20051128,110500,1.1701,1.1701,1.1698,1.1698
USDCAD,20051128,110600,1.1697,1.1697,1.1694,1.1694
USDCAD,20051128,110700,1.1693,1.1693,1.1691,1.1691
USDCAD,20051128,110800,1.1692,1.1692,1.1687,1.1688
USDCAD,20051128,110900,1.1689,1.1689,1.1689,1.1689
USDCAD,20051128,111000,1.1689,1.1689,1.1687,1.1687
USDCAD,20051128,111100,1.1688,1.1690,1.1688,1.1690
USDCAD,20051128,111200,1.1690,1.1691,1.1690,1.1690
USDCAD,20051128,111300,1.1690,1.1690,1.1690,1.1690
USDCAD,20051128,111400,1.1691,1.1692,1.1691,1.1692
USDCAD,20051128,111500,1.1692,1.1693,1.1691,1.1693
USDCAD,20051128,111600,1.1692,1.1693,1.1691,1.1691
USDCAD,20051128,111700,1.1692,1.1692,1.1691,1.1692
USDCAD,20051128,111800,1.1692,1.1693,1.1692,1.1693
USDCAD,20051128,111900,1.1694,1.1694,1.1693,1.1693
USDCAD,20051128,112000,1.1694,1.1694,1.1693,1.1693
USDCAD,20051128,112100,1.1693,1.1693,1.1692,1.1692
USDCAD,20051128,112200,1.1692,1.1693,1.1692,1.1692
USDCAD,20051128,112300,1.1692,1.1692,1.1692,1.1692
USDCAD,20051128,112400,1.1693,1.1693,1.1692,1.1692
USDCAD,20051128,112500,1.1692,1.1692,1.1690,1.1690
USDCAD,20051128,112600,1.1691,1.1691,1.1690,1.1690
USDCAD,20051128,112700,1.1690,1.1690,1.1690,1.1690
USDCAD,20051128,112800,1.1690,1.1690,1.1690,1.1690
USDCAD,20051128,112900,1.1690,1.1690,1.1690,1.1690
USDCAD,20051128,113000,1.1690,1.1691,1.1690,1.1690
USDCAD,20051128,113100,1.1690,1.1690,1.1690,1.1690
USDCAD,20051128,113200,1.1690,1.1691,1.1690,1.1691
USDCAD,20051128,113300,1.1690,1.1690,1.1689,1.1689
USDCAD,20051128,113400,1.1689,1.1689,1.1689,1.1689
USDCAD,20051128,113500,1.1689,1.1689,1.1689,1.1689
USDCAD,20051128,113600,1.1689,1.1690,1.1689,1.1690
USDCAD,20051128,113700,1.1690,1.1691,1.1690,1.1691
USDCAD,20051128,113800,1.1691,1.1692,1.1691,1.1692
USDCAD,20051128,113900,1.1692,1.1693,1.1692,1.1693
USDCAD,20051128,114000,1.1693,1.1694,1.1693,1.1694
USDCAD,20051128,114100,1.1694,1.1696,1.1694,1.1694
USDCAD,20051128,114200,1.1694,1.1694,1.1694,1.1694
USDCAD,20051128,114300,1.1694,1.1695,1.1694,1.1694
USDCAD,20051128,114400,1.1695,1.1696,1.1695,1.1695
USDCAD,20051128,114500,1.1695,1.1696,1.1695,1.1695
USDCAD,20051128,114600,1.1696,1.1696,1.1695,1.1695
USDCAD,20051128,114700,1.1696,1.1696,1.1695,1.1696
USDCAD,20051128,114800,1.1696,1.1696,1.1695,1.1696
USDCAD,20051128,114900,1.1696,1.1696,1.1696,1.1696
USDCAD,20051128,115000,1.1696,1.1696,1.1696,1.1696
USDCAD,20051128,115100,1.1696,1.1696,1.1695,1.1695
USDCAD,20051128,115200,1.1694,1.1694,1.1692,1.1692
USDCAD,20051128,115300,1.1693,1.1693,1.1691,1.1691
USDCAD,20051128,115400,1.1691,1.1691,1.1689,1.1689
USDCAD,20051128,115500,1.1690,1.1692,1.1689,1.1692
USDCAD,20051128,115600,1.1691,1.1692,1.1690,1.1692
USDCAD,20051128,115700,1.1692,1.1693,1.1692,1.1692
USDCAD,20051128,115800,1.1693,1.1693,1.1693,1.1693
USDCAD,20051128,115900,1.1693,1.1693,1.1692,1.1692
USDCAD,20051128,120000,1.1691,1.1691,1.1689,1.1689
USDCAD,20051128,120100,1.1689,1.1689,1.1689,1.1689
USDCAD,20051128,120200,1.1688,1.1690,1.1688,1.1690
USDCAD,20051128,120300,1.1689,1.1694,1.1689,1.1694
USDCAD,20051128,120400,1.1695,1.1699,1.1695,1.1699
USDCAD,20051128,120500,1.1700,1.1705,1.1700,1.1704
USDCAD,20051128,120600,1.1703,1.1703,1.1702,1.1703
USDCAD,20051128,120700,1.1702,1.1705,1.1701,1.1705
USDCAD,20051128,120800,1.1704,1.1705,1.1702,1.1702
USDCAD,20051128,120900,1.1701,1.1701,1.1699,1.1699
USDCAD,20051128,121000,1.1698,1.1700,1.1698,1.1700
USDCAD,20051128,121100,1.1700,1.1700,1.1699,1.1699
USDCAD,20051128,121200,1.1700,1.1700,1.1700,1.1700
USDCAD,20051128,121300,1.1700,1.1701,1.1700,1.1701
USDCAD,20051128,121400,1.1702,1.1702,1.1702,1.1702
USDCAD,20051128,121500,1.1701,1.1701,1.1699,1.1699
USDCAD,20051128,121600,1.1698,1.1699,1.1698,1.1698
USDCAD,20051128,121700,1.1698,1.1700,1.1698,1.1700
USDCAD,20051128,121800,1.1699,1.1699,1.1698,1.1698
USDCAD,20051128,121900,1.1698,1.1700,1.1698,1.1700
USDCAD,20051128,122000,1.1701,1.1701,1.1700,1.1700
USDCAD,20051128,122100,1.1701,1.1703,1.1700,1.1702
USDCAD,20051128,122200,1.1703,1.1703,1.1703,1.1703
USDCAD,20051128,122300,1.1703,1.1704,1.1702,1.1704
USDCAD,20051128,122400,1.1704,1.1707,1.1704,1.1707
USDCAD,20051128,122500,1.1706,1.1706,1.1706,1.1706
USDCAD,20051128,122600,1.1706,1.1706,1.1706,1.1706
USDCAD,20051128,122700,1.1706,1.1706,1.1706,1.1706
USDCAD,20051128,122800,1.1706,1.1706,1.1704,1.1704
USDCAD,20051128,122900,1.1704,1.1704,1.1704,1.1704
USDCAD,20051128,123000,1.1704,1.1704,1.1702,1.1703
USDCAD,20051128,123100,1.1703,1.1703,1.1702,1.1702
USDCAD,20051128,123200,1.1702,1.1702,1.1702,1.1702
USDCAD,20051128,123300,1.1702,1.1702,1.1702,1.1702
USDCAD,20051128,123400,1.1702,1.1702,1.1702,1.1702
USDCAD,20051128,123500,1.1702,1.1702,1.1701,1.1701
USDCAD,20051128,123600,1.1701,1.1702,1.1701,1.1702
USDCAD,20051128,123700,1.1702,1.1702,1.1700,1.1701
USDCAD,20051128,123800,1.1700,1.1700,1.1700,1.1700
USDCAD,20051128,123900,1.1700,1.1700,1.1700,1.1700
USDCAD,20051128,124000,1.1700,1.1700,1.1700,1.1700
USDCAD,20051128,124100,1.1700,1.1700,1.1699,1.1699
USDCAD,20051128,124200,1.1700,1.1701,1.1699,1.1700
USDCAD,20051128,124300,1.1700,1.1700,1.1699,1.1700
USDCAD,20051128,124400,1.1699,1.1699,1.1696,1.1698
USDCAD,20051128,124500,1.1698,1.1698,1.1698,1.1698
USDCAD,20051128,124600,1.1698,1.1698,1.1697,1.1697
USDCAD,20051128,124700,1.1697,1.1697,1.1696,1.1696
USDCAD,20051128,124800,1.1697,1.1697,1.1695,1.1695
USDCAD,20051128,124900,1.1697,1.1697,1.1696,1.1696
USDCAD,20051128,125000,1.1697,1.1698,1.1697,1.1698
USDCAD,20051128,125100,1.1697,1.1697,1.1696,1.1697
USDCAD,20051128,125200,1.1696,1.1697,1.1696,1.1697
USDCAD,20051128,125300,1.1698,1.1698,1.1697,1.1698
USDCAD,20051128,125400,1.1697,1.1697,1.1696,1.1696
USDCAD,20051128,125500,1.1696,1.1697,1.1696,1.1696
USDCAD,20051128,125600,1.1696,1.1696,1.1696,1.1696
USDCAD,20051128,125700,1.1696,1.1696,1.1696,1.1696
USDCAD,20051128,125800,1.1696,1.1696,1.1694,1.1694
USDCAD,20051128,125900,1.1695,1.1698,1.1695,1.1698
USDCAD,20051128,130000,1.1698,1.1698,1.1698,1.1698
USDCAD,20051128,130100,1.1698,1.1700,1.1698,1.1699
USDCAD,20051128,130200,1.1698,1.1698,1.1698,1.1698
USDCAD,20051128,130300,1.1697,1.1699,1.1696,1.1699
USDCAD,20051128,130400,1.1700,1.1700,1.1700,1.1700
USDCAD,20051128,130500,1.1700,1.1700,1.1698,1.1699
USDCAD,20051128,130600,1.1698,1.1700,1.1698,1.1699
USDCAD,20051128,130700,1.1699,1.1699,1.1698,1.1699
USDCAD,20051128,130800,1.1698,1.1699,1.1698,1.1699
USDCAD,20051128,130900,1.1700,1.1704,1.1698,1.1704
USDCAD,20051128,131000,1.1705,1.1705,1.1705,1.1705
USDCAD,20051128,131100,1.1705,1.1706,1.1705,1.1705
USDCAD,20051128,131200,1.1705,1.1705,1.1705,1.1705
USDCAD,20051128,131300,1.1704,1.1704,1.1704,1.1704
USDCAD,20051128,131400,1.1705,1.1708,1.1705,1.1708
USDCAD,20051128,131500,1.1707,1.1713,1.1707,1.1712
USDCAD,20051128,131600,1.1711,1.1711,1.1707,1.1707
USDCAD,20051128,131700,1.1706,1.1706,1.1702,1.1702
USDCAD,20051128,131800,1.1702,1.1702,1.1701,1.1702
USDCAD,20051128,131900,1.1702,1.1703,1.1702,1.1703
USDCAD,20051128,132000,1.1703,1.1703,1.1703,1.1703
USDCAD,20051128,132100,1.1704,1.1704,1.1703,1.1703
USDCAD,20051128,132200,1.1703,1.1703,1.1702,1.1702
USDCAD,20051128,132300,1.1701,1.1701,1.1700,1.1700
USDCAD,20051128,132400,1.1700,1.1703,1.1700,1.1703
USDCAD,20051128,132500,1.1703,1.1704,1.1703,1.1704
USDCAD,20051128,132600,1.1705,1.1705,1.1705,1.1705
USDCAD,20051128,132700,1.1705,1.1706,1.1705,1.1705
USDCAD,20051128,132800,1.1705,1.1706,1.1705,1.1706
USDCAD,20051128,132900,1.1705,1.1706,1.1705,1.1706
USDCAD,20051128,133000,1.1706,1.1710,1.1706,1.1710
USDCAD,20051128,133100,1.1711,1.1711,1.1710,1.1711
USDCAD,20051128,133200,1.1711,1.1711,1.1710,1.1710
USDCAD,20051128,133300,1.1710,1.1711,1.1710,1.1710
USDCAD,20051128,133400,1.1710,1.1710,1.1710,1.1710
USDCAD,20051128,133500,1.1709,1.1709,1.1708,1.1709
USDCAD,20051128,133600,1.1710,1.1710,1.1707,1.1708
USDCAD,20051128,133700,1.1707,1.1708,1.1707,1.1707
USDCAD,20051128,133800,1.1708,1.1708,1.1705,1.1706
USDCAD,20051128,133900,1.1705,1.1705,1.1705,1.1705
USDCAD,20051128,134000,1.1705,1.1705,1.1704,1.1705
USDCAD,20051128,134100,1.1705,1.1706,1.1705,1.1706
USDCAD,20051128,134200,1.1706,1.1706,1.1705,1.1705
USDCAD,20051128,134300,1.1704,1.1705,1.1704,1.1704
USDCAD,20051128,134400,1.1705,1.1705,1.1705,1.1705
USDCAD,20051128,134500,1.1705,1.1705,1.1705,1.1705
USDCAD,20051128,134600,1.1706,1.1706,1.1705,1.1705
USDCAD,20051128,134700,1.1705,1.1706,1.1705,1.1706
USDCAD,20051128,134800,1.1707,1.1709,1.1707,1.1709
USDCAD,20051128,134900,1.1708,1.1708,1.1708,1.1708
USDCAD,20051128,135000,1.1708,1.1709,1.1708,1.1709
USDCAD,20051128,135100,1.1709,1.1710,1.1709,1.1710
USDCAD,20051128,135200,1.1711,1.1711,1.1710,1.1710
USDCAD,20051128,135300,1.1710,1.1710,1.1710,1.1710
USDCAD,20051128,135400,1.1710,1.1710,1.1710,1.1710
USDCAD,20051128,135500,1.1711,1.1711,1.1710,1.1710
USDCAD,20051128,135600,1.1710,1.1710,1.1706,1.1708
USDCAD,20051128,135700,1.1708,1.1709,1.1708,1.1709
USDCAD,20051128,135800,1.1709,1.1709,1.1708,1.1708
USDCAD,20051128,135900,1.1708,1.1708,1.1706,1.1706
USDCAD,20051128,140000,1.1706,1.1706,1.1706,1.1706
USDCAD,20051128,140100,1.1706,1.1706,1.1704,1.1704
USDCAD,20051128,140200,1.1704,1.1705,1.1704,1.1705
USDCAD,20051128,140300,1.1705,1.1705,1.1703,1.1703
USDCAD,20051128,140400,1.1703,1.1703,1.1702,1.1703
USDCAD,20051128,140500,1.1703,1.1704,1.1703,1.1704
USDCAD,20051128,140600,1.1703,1.1705,1.1703,1.1704
USDCAD,20051128,140700,1.1703,1.1703,1.1702,1.1702
USDCAD,20051128,140800,1.1702,1.1702,1.1702,1.1702
USDCAD,20051128,140900,1.1702,1.1703,1.1702,1.1703
USDCAD,20051128,141000,1.1703,1.1703,1.1702,1.1702
USDCAD,20051128,141100,1.1702,1.1703,1.1702,1.1703
USDCAD,20051128,141200,1.1702,1.1702,1.1699,1.1699
USDCAD,20051128,141300,1.1698,1.1698,1.1695,1.1695
USDCAD,20051128,141400,1.1694,1.1695,1.1694,1.1694
USDCAD,20051128,141500,1.1694,1.1695,1.1693,1.1693
USDCAD,20051128,141600,1.1693,1.1694,1.1693,1.1694
USDCAD,20051128,141700,1.1694,1.1694,1.1694,1.1694
USDCAD,20051128,141800,1.1694,1.1696,1.1694,1.1696
USDCAD,20051128,141900,1.1697,1.1697,1.1696,1.1696
USDCAD,20051128,142000,1.1696,1.1697,1.1696,1.1697
USDCAD,20051128,142100,1.1696,1.1696,1.1694,1.1694
USDCAD,20051128,142200,1.1695,1.1695,1.1694,1.1694
USDCAD,20051128,142300,1.1694,1.1696,1.1694,1.1696
USDCAD,20051128,142400,1.1697,1.1701,1.1697,1.1701
USDCAD,20051128,142500,1.1702,1.1706,1.1702,1.1706
USDCAD,20051128,142600,1.1707,1.1707,1.1706,1.1707
USDCAD,20051128,142700,1.1708,1.1708,1.1708,1.1708
USDCAD,20051128,142800,1.1708,1.1708,1.1707,1.1708
USDCAD,20051128,142900,1.1709,1.1710,1.1708,1.1708
USDCAD,20051128,143000,1.1709,1.1709,1.1706,1.1707
USDCAD,20051128,143100,1.1707,1.1709,1.1707,1.1709
USDCAD,20051128,143200,1.1710,1.1710,1.1709,1.1709
USDCAD,20051128,143300,1.1708,1.1709,1.1708,1.1708
USDCAD,20051128,143400,1.1709,1.1709,1.1707,1.1707
USDCAD,20051128,143500,1.1708,1.1709,1.1708,1.1708
USDCAD,20051128,143600,1.1707,1.1707,1.1707,1.1707
USDCAD,20051128,143700,1.1706,1.1710,1.1706,1.1710
USDCAD,20051128,143800,1.1711,1.1711,1.1710,1.1710
USDCAD,20051128,143900,1.1711,1.1712,1.1711,1.1712
USDCAD,20051128,144000,1.1712,1.1712,1.1712,1.1712
USDCAD,20051128,144100,1.1712,1.1712,1.1710,1.1710
USDCAD,20051128,144200,1.1711,1.1712,1.1711,1.1712
USDCAD,20051128,144300,1.1711,1.1711,1.1710,1.1710
USDCAD,20051128,144400,1.1709,1.1710,1.1709,1.1709
USDCAD,20051128,144500,1.1709,1.1710,1.1707,1.1707
USDCAD,20051128,144600,1.1706,1.1706,1.1705,1.1706
USDCAD,20051128,144700,1.1706,1.1706,1.1705,1.1705
USDCAD,20051128,144800,1.1705,1.1705,1.1703,1.1703
USDCAD,20051128,144900,1.1703,1.1705,1.1703,1.1705
USDCAD,20051128,145000,1.1706,1.1706,1.1704,1.1704
USDCAD,20051128,145100,1.1705,1.1705,1.1705,1.1705
USDCAD,20051128,145200,1.1705,1.1706,1.1705,1.1706
USDCAD,20051128,145300,1.1705,1.1705,1.1705,1.1705
USDCAD,20051128,145400,1.1704,1.1704,1.1704,1.1704
USDCAD,20051128,145500,1.1704,1.1704,1.1703,1.1703
USDCAD,20051128,145600,1.1704,1.1704,1.1702,1.1703
USDCAD,20051128,145700,1.1703,1.1703,1.1702,1.1702
USDCAD,20051128,145800,1.1702,1.1702,1.1702,1.1702
USDCAD,20051128,145900,1.1701,1.1705,1.1701,1.1705
USDCAD,20051128,150000,1.1705,1.1705,1.1704,1.1704
USDCAD,20051128,150100,1.1703,1.1704,1.1703,1.1704
USDCAD,20051128,150200,1.1703,1.1703,1.1702,1.1702
USDCAD,20051128,150300,1.1702,1.1702,1.1702,1.1702
USDCAD,20051128,150400,1.1701,1.1701,1.1700,1.1701
USDCAD,20051128,150500,1.1700,1.1701,1.1700,1.1701
USDCAD,20051128,150600,1.1700,1.1702,1.1700,1.1702
USDCAD,20051128,150700,1.1702,1.1702,1.1701,1.1701
USDCAD,20051128,150800,1.1700,1.1701,1.1700,1.1701
USDCAD,20051128,150900,1.1700,1.1700,1.1698,1.1698
USDCAD,20051128,151000,1.1697,1.1698,1.1697,1.1698
USDCAD,20051128,151100,1.1697,1.1698,1.1697,1.1698
USDCAD,20051128,151200,1.1698,1.1700,1.1698,1.1700
USDCAD,20051128,151300,1.1701,1.1701,1.1699,1.1699
USDCAD,20051128,151400,1.1699,1.1700,1.1699,1.1699
USDCAD,20051128,151500,1.1700,1.1700,1.1699,1.1700
USDCAD,20051128,151600,1.1700,1.1701,1.1700,1.1701
USDCAD,20051128,151700,1.1700,1.1701,1.1697,1.1698
USDCAD,20051128,151800,1.1698,1.1698,1.1697,1.1697
USDCAD,20051128,151900,1.1697,1.1697,1.1695,1.1696
USDCAD,20051128,152000,1.1696,1.1696,1.1696,1.1696
USDCAD,20051128,152100,1.1697,1.1697,1.1696,1.1696
USDCAD,20051128,152200,1.1696,1.1696,1.1696,1.1696
USDCAD,20051128,152300,1.1696,1.1696,1.1696,1.1696
USDCAD,20051128,152400,1.1696,1.1697,1.1694,1.1697
USDCAD,20051128,152500,1.1698,1.1701,1.1697,1.1701
USDCAD,20051128,152600,1.1700,1.1701,1.1700,1.1701
USDCAD,20051128,152700,1.1700,1.1703,1.1700,1.1703
USDCAD,20051128,152800,1.1704,1.1706,1.1704,1.1706
USDCAD,20051128,152900,1.1706,1.1706,1.1704,1.1705
USDCAD,20051128,153000,1.1705,1.1706,1.1705,1.1706
USDCAD,20051128,153100,1.1707,1.1708,1.1706,1.1706
USDCAD,20051128,153200,1.1707,1.1707,1.1705,1.1705
USDCAD,20051128,153300,1.1706,1.1706,1.1705,1.1705
USDCAD,20051128,153400,1.1705,1.1705,1.1705,1.1705
USDCAD,20051128,153500,1.1706,1.1706,1.1705,1.1705
USDCAD,20051128,153600,1.1706,1.1706,1.1706,1.1706
USDCAD,20051128,153700,1.1705,1.1705,1.1704,1.1705
USDCAD,20051128,153800,1.1704,1.1704,1.1703,1.1704
USDCAD,20051128,153900,1.1705,1.1707,1.1705,1.1706
USDCAD,20051128,154000,1.1705,1.1708,1.1705,1.1707
USDCAD,20051128,154100,1.1706,1.1707,1.1706,1.1707
USDCAD,20051128,154200,1.1707,1.1709,1.1706,1.1709
USDCAD,20051128,154300,1.1710,1.1710,1.1709,1.1709
USDCAD,20051128,154400,1.1708,1.1709,1.1708,1.1709
USDCAD,20051128,154500,1.1709,1.1709,1.1707,1.1707
USDCAD,20051128,154600,1.1708,1.1708,1.1707,1.1707
USDCAD,20051128,154700,1.1708,1.1709,1.1708,1.1709
USDCAD,20051128,154800,1.1709,1.1709,1.1708,1.1708
USDCAD,20051128,154900,1.1708,1.1708,1.1706,1.1706
USDCAD,20051128,155000,1.1706,1.1706,1.1704,1.1704
USDCAD,20051128,155100,1.1704,1.1705,1.1704,1.1705
USDCAD,20051128,155200,1.1705,1.1705,1.1704,1.1705
USDCAD,20051128,155300,1.1705,1.1705,1.1705,1.1705
USDCAD,20051128,155400,1.1705,1.1705,1.1705,1.1705
USDCAD,20051128,155500,1.1705,1.1705,1.1705,1.1705
USDCAD,20051128,155600,1.1705,1.1705,1.1701,1.1701
USDCAD,20051128,155700,1.1702,1.1703,1.1702,1.1703
USDCAD,20051128,155800,1.1703,1.1704,1.1703,1.1704
USDCAD,20051128,155900,1.1704,1.1704,1.1702,1.1702
USDCAD,20051128,160000,1.1701,1.1702,1.1701,1.1702
USDCAD,20051128,160100,1.1702,1.1707,1.1702,1.1707
USDCAD,20051128,160200,1.1708,1.1708,1.1707,1.1707
USDCAD,20051128,160300,1.1707,1.1707,1.1706,1.1706
USDCAD,20051128,160400,1.1706,1.1706,1.1704,1.1704
USDCAD,20051128,160500,1.1703,1.1703,1.1698,1.1699
USDCAD,20051128,160600,1.1698,1.1698,1.1695,1.1695
USDCAD,20051128,160700,1.1696,1.1697,1.1695,1.1697
USDCAD,20051128,160800,1.1696,1.1698,1.1696,1.1698
USDCAD,20051128,160900,1.1697,1.1697,1.1695,1.1696
USDCAD,20051128,161000,1.1696,1.1696,1.1696,1.1696
USDCAD,20051128,161100,1.1696,1.1696,1.1696,1.1696
USDCAD,20051128,161200,1.1696,1.1696,1.1696,1.1696
USDCAD,20051128,161300,1.1697,1.1699,1.1697,1.1699
USDCAD,20051128,161400,1.1700,1.1701,1.1700,1.1700
USDCAD,20051128,161500,1.1701,1.1701,1.1700,1.1701
USDCAD,20051128,161600,1.1702,1.1703,1.1701,1.1703
USDCAD,20051128,161700,1.1704,1.1706,1.1704,1.1706
USDCAD,20051128,161800,1.1705,1.1706,1.1703,1.1703
USDCAD,20051128,161900,1.1702,1.1702,1.1701,1.1701
USDCAD,20051128,162000,1.1700,1.1701,1.1699,1.1700
USDCAD,20051128,162100,1.1700,1.1700,1.1697,1.1697
USDCAD,20051128,162200,1.1698,1.1703,1.1698,1.1703
USDCAD,20051128,162300,1.1702,1.1703,1.1702,1.1703
USDCAD,20051128,162400,1.1702,1.1703,1.1702,1.1703
USDCAD,20051128,162500,1.1702,1.1703,1.1697,1.1697
USDCAD,20051128,162600,1.1698,1.1698,1.1696,1.1697
USDCAD,20051128,162700,1.1697,1.1699,1.1697,1.1698
USDCAD,20051128,162800,1.1699,1.1699,1.1698,1.1698
USDCAD,20051128,162900,1.1698,1.1700,1.1698,1.1700
USDCAD,20051128,163000,1.1701,1.1702,1.1700,1.1701
USDCAD,20051128,163100,1.1700,1.1701,1.1700,1.1701
USDCAD,20051128,163200,1.1701,1.1701,1.1701,1.1701
USDCAD,20051128,163300,1.1700,1.1700,1.1698,1.1698
USDCAD,20051128,163400,1.1698,1.1699,1.1697,1.1698
USDCAD,20051128,163500,1.1697,1.1697,1.1695,1.1696
USDCAD,20051128,163600,1.1695,1.1695,1.1695,1.1695
USDCAD,20051128,163700,1.1694,1.1694,1.1693,1.1693
USDCAD,20051128,163800,1.1694,1.1695,1.1694,1.1694
USDCAD,20051128,163900,1.1694,1.1694,1.1694,1.1694
USDCAD,20051128,164000,1.1694,1.1694,1.1694,1.1694
USDCAD,20051128,164100,1.1694,1.1695,1.1693,1.1694
USDCAD,20051128,164200,1.1694,1.1695,1.1694,1.1695
USDCAD,20051128,164300,1.1694,1.1694,1.1694,1.1694
USDCAD,20051128,164400,1.1694,1.1695,1.1694,1.1695
USDCAD,20051128,164500,1.1695,1.1695,1.1694,1.1694
USDCAD,20051128,164600,1.1694,1.1694,1.1693,1.1693
USDCAD,20051128,164700,1.1693,1.1693,1.1690,1.1691
USDCAD,20051128,164800,1.1690,1.1690,1.1684,1.1684
USDCAD,20051128,164900,1.1684,1.1684,1.1682,1.1683
USDCAD,20051128,165000,1.1684,1.1692,1.1684,1.1690
USDCAD,20051128,165100,1.1689,1.1689,1.1684,1.1685
USDCAD,20051128,165200,1.1684,1.1684,1.1678,1.1679
USDCAD,20051128,165300,1.1678,1.1679,1.1678,1.1678
USDCAD,20051128,165400,1.1677,1.1678,1.1674,1.1675
USDCAD,20051128,165500,1.1675,1.1678,1.1675,1.1678
USDCAD,20051128,165600,1.1679,1.1680,1.1678,1.1678
USDCAD,20051128,165700,1.1679,1.1679,1.1676,1.1676
USDCAD,20051128,165800,1.1675,1.1675,1.1673,1.1673
USDCAD,20051128,165900,1.1674,1.1675,1.1673,1.1675
USDCAD,20051128,170000,1.1675,1.1675,1.1671,1.1671
USDCAD,20051128,170100,1.1672,1.1675,1.1671,1.1675
USDCAD,20051128,170200,1.1676,1.1677,1.1675,1.1675
USDCAD,20051128,170300,1.1676,1.1676,1.1674,1.1675
USDCAD,20051128,170400,1.1674,1.1674,1.1673,1.1673
USDCAD,20051128,170500,1.1674,1.1675,1.1674,1.1675
USDCAD,20051128,170600,1.1675,1.1675,1.1674,1.1674
USDCAD,20051128,170700,1.1675,1.1675,1.1674,1.1674
USDCAD,20051128,170800,1.1673,1.1673,1.1668,1.1668
USDCAD,20051128,170900,1.1667,1.1667,1.1664,1.1665
USDCAD,20051128,171000,1.1664,1.1667,1.1664,1.1665
USDCAD,20051128,171100,1.1664,1.1666,1.1664,1.1666
USDCAD,20051128,171200,1.1666,1.1667,1.1666,1.1666
USDCAD,20051128,171300,1.1666,1.1667,1.1666,1.1667
USDCAD,20051128,171400,1.1668,1.1668,1.1666,1.1666
USDCAD,20051128,171500,1.1665,1.1665,1.1664,1.1665
USDCAD,20051128,171600,1.1665,1.1667,1.1665,1.1667
USDCAD,20051128,171700,1.1668,1.1668,1.1665,1.1665
USDCAD,20051128,171800,1.1664,1.1664,1.1664,1.1664
USDCAD,20051128,171900,1.1664,1.1666,1.1664,1.1665
USDCAD,20051128,172000,1.1665,1.1665,1.1665,1.1665
USDCAD,20051128,172100,1.1664,1.1664,1.1660,1.1660
USDCAD,20051128,172200,1.1658,1.1658,1.1654,1.1656
USDCAD,20051128,172300,1.1655,1.1657,1.1655,1.1657
USDCAD,20051128,172400,1.1658,1.1660,1.1658,1.1658
USDCAD,20051128,172500,1.1658,1.1659,1.1658,1.1659
USDCAD,20051128,172600,1.1660,1.1660,1.1659,1.1659
USDCAD,20051128,172700,1.1660,1.1663,1.1660,1.1663
USDCAD,20051128,172800,1.1663,1.1663,1.1662,1.1662
USDCAD,20051128,172900,1.1662,1.1664,1.1662,1.1664
USDCAD,20051128,173000,1.1665,1.1665,1.1664,1.1664
USDCAD,20051128,173100,1.1664,1.1665,1.1664,1.1664
USDCAD,20051128,173200,1.1664,1.1665,1.1664,1.1665
USDCAD,20051128,173300,1.1666,1.1666,1.1665,1.1665
USDCAD,20051128,173400,1.1664,1.1664,1.1663,1.1663
USDCAD,20051128,173500,1.1664,1.1665,1.1663,1.1665
USDCAD,20051128,173600,1.1665,1.1665,1.1664,1.1665
USDCAD,20051128,173700,1.1664,1.1665,1.1661,1.1662
USDCAD,20051128,173800,1.1663,1.1663,1.1663,1.1663
USDCAD,20051128,173900,1.1662,1.1662,1.1661,1.1661
USDCAD,20051128,174000,1.1661,1.1661,1.1659,1.1659
USDCAD,20051128,174100,1.1658,1.1659,1.1657,1.1659
USDCAD,20051128,174200,1.1658,1.1658,1.1656,1.1656
USDCAD,20051128,174300,1.1655,1.1656,1.1655,1.1656
USDCAD,20051128,174400,1.1657,1.1660,1.1657,1.1660
USDCAD,20051128,174500,1.1659,1.1660,1.1658,1.1658
USDCAD,20051128,174600,1.1659,1.1660,1.1658,1.1659
USDCAD,20051128,174700,1.1658,1.1659,1.1658,1.1658
USDCAD,20051128,174800,1.1659,1.1661,1.1659,1.1661
USDCAD,20051128,174900,1.1661,1.1661,1.1661,1.1661
USDCAD,20051128,175000,1.1661,1.1663,1.1661,1.1663
USDCAD,20051128,175100,1.1662,1.1662,1.1661,1.1661
USDCAD,20051128,175200,1.1661,1.1661,1.1660,1.1660
USDCAD,20051128,175300,1.1660,1.1660,1.1656,1.1656
USDCAD,20051128,175400,1.1655,1.1655,1.1654,1.1655
USDCAD,20051128,175500,1.1655,1.1656,1.1654,1.1656
USDCAD,20051128,175600,1.1655,1.1656,1.1655,1.1656
USDCAD,20051128,175700,1.1656,1.1657,1.1656,1.1657
USDCAD,20051128,175800,1.1656,1.1657,1.1656,1.1657
USDCAD,20051128,175900,1.1656,1.1656,1.1656,1.1656
USDCAD,20051128,180000,1.1655,1.1655,1.1655,1.1655
USDCAD,20051128,180100,1.1654,1.1654,1.1654,1.1654
USDCAD,20051128,180200,1.1654,1.1655,1.1654,1.1655
USDCAD,20051128,180300,1.1655,1.1655,1.1654,1.1654
USDCAD,20051128,180400,1.1654,1.1654,1.1654,1.1654
USDCAD,20051128,180500,1.1655,1.1655,1.1654,1.1655
USDCAD,20051128,180600,1.1654,1.1654,1.1653,1.1653
USDCAD,20051128,180700,1.1654,1.1654,1.1652,1.1652
USDCAD,20051128,180800,1.1652,1.1652,1.1651,1.1651
USDCAD,20051128,180900,1.1651,1.1652,1.1651,1.1652
USDCAD,20051128,181000,1.1651,1.1653,1.1651,1.1653
USDCAD,20051128,181100,1.1652,1.1653,1.1652,1.1652
USDCAD,20051128,181200,1.1652,1.1654,1.1652,1.1654
USDCAD,20051128,181300,1.1655,1.1661,1.1655,1.1661
USDCAD,20051128,181400,1.1661,1.1662,1.1661,1.1661
USDCAD,20051128,181500,1.1660,1.1660,1.1659,1.1659
USDCAD,20051128,181600,1.1660,1.1660,1.1660,1.1660
USDCAD,20051128,181700,1.1660,1.1660,1.1659,1.1660
USDCAD,20051128,181800,1.1660,1.1660,1.1659,1.1659
USDCAD,20051128,181900,1.1659,1.1659,1.1659,1.1659
USDCAD,20051128,182000,1.1658,1.1658,1.1658,1.1658
USDCAD,20051128,182100,1.1658,1.1658,1.1657,1.1657
USDCAD,20051128,182200,1.1657,1.1657,1.1656,1.1656
USDCAD,20051128,182300,1.1657,1.1657,1.1656,1.1656
USDCAD,20051128,182400,1.1656,1.1656,1.1655,1.1656
USDCAD,20051128,182500,1.1657,1.1657,1.1657,1.1657
USDCAD,20051128,182600,1.1657,1.1658,1.1657,1.1658
USDCAD,20051128,182700,1.1657,1.1657,1.1657,1.1657
USDCAD,20051128,182800,1.1657,1.1657,1.1655,1.1655
USDCAD,20051128,182900,1.1655,1.1655,1.1654,1.1654
USDCAD,20051128,183000,1.1654,1.1654,1.1654,1.1654
USDCAD,20051128,183100,1.1653,1.1654,1.1652,1.1653
USDCAD,20051128,183200,1.1652,1.1652,1.1652,1.1652
USDCAD,20051128,183300,1.1652,1.1654,1.1652,1.1654
USDCAD,20051128,183400,1.1654,1.1655,1.1654,1.1655
USDCAD,20051128,183500,1.1654,1.1655,1.1654,1.1655
USDCAD,20051128,183600,1.1655,1.1655,1.1654,1.1655
USDCAD,20051128,183700,1.1657,1.1659,1.1657,1.1659
USDCAD,20051128,183800,1.1659,1.1659,1.1659,1.1659
USDCAD,20051128,183900,1.1659,1.1660,1.1659,1.1659
USDCAD,20051128,184000,1.1659,1.1659,1.1659,1.1659
USDCAD,20051128,184100,1.1659,1.1659,1.1659,1.1659
USDCAD,20051128,184200,1.1659,1.1660,1.1659,1.1659
USDCAD,20051128,184300,1.1660,1.1660,1.1660,1.1660
USDCAD,20051128,184400,1.1660,1.1660,1.1660,1.1660
USDCAD,20051128,184500,1.1660,1.1663,1.1660,1.1663
USDCAD,20051128,184600,1.1663,1.1663,1.1663,1.1663
USDCAD,20051128,184700,1.1663,1.1663,1.1663,1.1663
USDCAD,20051128,184800,1.1662,1.1662,1.1661,1.1662
USDCAD,20051128,184900,1.1663,1.1663,1.1663,1.1663
USDCAD,20051128,185000,1.1663,1.1664,1.1663,1.1664
USDCAD,20051128,185100,1.1663,1.1663,1.1663,1.1663
USDCAD,20051128,185200,1.1663,1.1665,1.1663,1.1665
USDCAD,20051128,185300,1.1666,1.1666,1.1664,1.1664
USDCAD,20051128,185400,1.1664,1.1665,1.1663,1.1663
USDCAD,20051128,185500,1.1663,1.1663,1.1662,1.1662
USDCAD,20051128,185600,1.1662,1.1664,1.1662,1.1664
USDCAD,20051128,185700,1.1663,1.1664,1.1663,1.1664
USDCAD,20051128,185800,1.1664,1.1664,1.1663,1.1663
USDCAD,20051128,185900,1.1663,1.1663,1.1661,1.1661
USDCAD,20051128,190000,1.1660,1.1661,1.1660,1.1661
USDCAD,20051128,190100,1.1661,1.1661,1.1661,1.1661
USDCAD,20051128,190200,1.1661,1.1661,1.1661,1.1661
USDCAD,20051128,190300,1.1661,1.1661,1.1660,1.1661
USDCAD,20051128,190400,1.1661,1.1661,1.1661,1.1661
USDCAD,20051128,190500,1.1661,1.1661,1.1661,1.1661
USDCAD,20051128,190600,1.1660,1.1661,1.1660,1.1661
USDCAD,20051128,190700,1.1660,1.1661,1.1660,1.1661
USDCAD,20051128,190800,1.1661,1.1662,1.1661,1.1662
USDCAD,20051128,190900,1.1662,1.1664,1.1662,1.1663
USDCAD,20051128,191000,1.1662,1.1662,1.1661,1.1661
USDCAD,20051128,191100,1.1660,1.1661,1.1660,1.1660
USDCAD,20051128,191200,1.1660,1.1661,1.1660,1.1661
USDCAD,20051128,191300,1.1660,1.1660,1.1660,1.1660
USDCAD,20051128,191400,1.1659,1.1659,1.1655,1.1655
USDCAD,20051128,191500,1.1654,1.1656,1.1654,1.1656
USDCAD,20051128,191600,1.1656,1.1658,1.1656,1.1658
USDCAD,20051128,191700,1.1658,1.1658,1.1656,1.1656
USDCAD,20051128,191800,1.1657,1.1659,1.1657,1.1659
USDCAD,20051128,191900,1.1658,1.1658,1.1657,1.1658
USDCAD,20051128,192000,1.1658,1.1660,1.1658,1.1660
USDCAD,20051128,192100,1.1660,1.1665,1.1660,1.1665
USDCAD,20051128,192200,1.1666,1.1666,1.1663,1.1663
USDCAD,20051128,192300,1.1663,1.1665,1.1663,1.1665
USDCAD,20051128,192400,1.1665,1.1665,1.1665,1.1665
USDCAD,20051128,192500,1.1666,1.1666,1.1665,1.1666
USDCAD,20051128,192600,1.1665,1.1666,1.1665,1.1666
USDCAD,20051128,192700,1.1666,1.1667,1.1665,1.1665
USDCAD,20051128,192800,1.1666,1.1670,1.1666,1.1667
USDCAD,20051128,192900,1.1668,1.1668,1.1668,1.1668
USDCAD,20051128,193000,1.1668,1.1668,1.1668,1.1668
USDCAD,20051128,193100,1.1668,1.1670,1.1668,1.1670
USDCAD,20051128,193200,1.1668,1.1668,1.1666,1.1666
USDCAD,20051128,193300,1.1666,1.1666,1.1666,1.1666
USDCAD,20051128,193400,1.1667,1.1667,1.1666,1.1666
USDCAD,20051128,193500,1.1666,1.1668,1.1666,1.1668
USDCAD,20051128,193600,1.1667,1.1667,1.1666,1.1666
USDCAD,20051128,193700,1.1666,1.1667,1.1666,1.1666
USDCAD,20051128,193800,1.1667,1.1667,1.1667,1.1667
USDCAD,20051128,193900,1.1667,1.1668,1.1667,1.1668
USDCAD,20051128,194000,1.1667,1.1668,1.1666,1.1666
USDCAD,20051128,194100,1.1666,1.1667,1.1666,1.1667
USDCAD,20051128,194200,1.1667,1.1667,1.1666,1.1666
USDCAD,20051128,194300,1.1666,1.1666,1.1665,1.1665
USDCAD,20051128,194400,1.1664,1.1665,1.1664,1.1665
USDCAD,20051128,194500,1.1666,1.1666,1.1666,1.1666
USDCAD,20051128,194600,1.1667,1.1668,1.1667,1.1668
USDCAD,20051128,194700,1.1668,1.1668,1.1667,1.1667
USDCAD,20051128,194800,1.1667,1.1667,1.1665,1.1665
USDCAD,20051128,194900,1.1664,1.1664,1.1658,1.1658
USDCAD,20051128,195000,1.1657,1.1657,1.1654,1.1655
USDCAD,20051128,195100,1.1654,1.1656,1.1653,1.1653
USDCAD,20051128,195200,1.1653,1.1653,1.1653,1.1653
USDCAD,20051128,195300,1.1654,1.1655,1.1654,1.1654
USDCAD,20051128,195400,1.1654,1.1657,1.1654,1.1657
USDCAD,20051128,195500,1.1658,1.1658,1.1657,1.1657
USDCAD,20051128,195600,1.1657,1.1658,1.1656,1.1656
USDCAD,20051128,195700,1.1655,1.1655,1.1654,1.1654
USDCAD,20051128,195800,1.1654,1.1654,1.1652,1.1653
USDCAD,20051128,195900,1.1654,1.1655,1.1654,1.1655
USDCAD,20051128,200000,1.1656,1.1658,1.1656,1.1658
USDCAD,20051128,200100,1.1659,1.1659,1.1657,1.1659
USDCAD,20051128,200200,1.1659,1.1659,1.1657,1.1657
USDCAD,20051128,200300,1.1656,1.1657,1.1656,1.1657
USDCAD,20051128,200400,1.1658,1.1658,1.1655,1.1655
USDCAD,20051128,200500,1.1656,1.1657,1.1655,1.1655
USDCAD,20051128,200600,1.1654,1.1654,1.1652,1.1653
USDCAD,20051128,200700,1.1652,1.1654,1.1651,1.1652
USDCAD,20051128,200800,1.1651,1.1652,1.1651,1.1652
USDCAD,20051128,200900,1.1652,1.1652,1.1652,1.1652
USDCAD,20051128,201000,1.1651,1.1651,1.1649,1.1649
USDCAD,20051128,201100,1.1650,1.1651,1.1647,1.1647
USDCAD,20051128,201200,1.1648,1.1648,1.1647,1.1647
USDCAD,20051128,201300,1.1646,1.1647,1.1645,1.1647
USDCAD,20051128,201400,1.1648,1.1653,1.1648,1.1653
USDCAD,20051128,201500,1.1652,1.1654,1.1652,1.1652
USDCAD,20051128,201600,1.1651,1.1652,1.1651,1.1651
USDCAD,20051128,201700,1.1652,1.1653,1.1652,1.1652
USDCAD,20051128,201800,1.1653,1.1653,1.1650,1.1650
USDCAD,20051128,201900,1.1649,1.1651,1.1649,1.1650
USDCAD,20051128,202000,1.1650,1.1651,1.1650,1.1650
USDCAD,20051128,202100,1.1649,1.1651,1.1647,1.1651
USDCAD,20051128,202200,1.1652,1.1652,1.1652,1.1652
USDCAD,20051128,202300,1.1651,1.1652,1.1651,1.1652
USDCAD,20051128,202400,1.1653,1.1653,1.1651,1.1651
USDCAD,20051128,202500,1.1651,1.1651,1.1651,1.1651
USDCAD,20051128,202600,1.1652,1.1652,1.1652,1.1652
USDCAD,20051128,202700,1.1651,1.1652,1.1651,1.1652
USDCAD,20051128,202800,1.1651,1.1651,1.1650,1.1651
USDCAD,20051128,202900,1.1652,1.1652,1.1650,1.1650
USDCAD,20051128,203000,1.1651,1.1652,1.1651,1.1652
USDCAD,20051128,203100,1.1651,1.1651,1.1650,1.1650
USDCAD,20051128,203200,1.1649,1.1649,1.1648,1.1648
USDCAD,20051128,203300,1.1647,1.1647,1.1645,1.1645
USDCAD,20051128,203400,1.1644,1.1645,1.1644,1.1644
USDCAD,20051128,203500,1.1645,1.1646,1.1645,1.1645
USDCAD,20051128,203600,1.1646,1.1646,1.1645,1.1645
USDCAD,20051128,203700,1.1645,1.1646,1.1645,1.1645
USDCAD,20051128,203800,1.1646,1.1647,1.1646,1.1647
USDCAD,20051128,203900,1.1647,1.1650,1.1647,1.1650
USDCAD,20051128,204000,1.1651,1.1651,1.1651,1.1651
USDCAD,20051128,204100,1.1651,1.1651,1.1651,1.1651
USDCAD,20051128,204200,1.1651,1.1651,1.1650,1.1650
USDCAD,20051128,204300,1.1651,1.1652,1.1651,1.1651
USDCAD,20051128,204400,1.1650,1.1651,1.1650,1.1651
USDCAD,20051128,204500,1.1650,1.1650,1.1650,1.1650
USDCAD,20051128,204600,1.1650,1.1650,1.1650,1.1650
USDCAD,20051128,204700,1.1651,1.1652,1.1651,1.1652
USDCAD,20051128,204800,1.1652,1.1654,1.1652,1.1654
USDCAD,20051128,204900,1.1653,1.1654,1.1653,1.1654
USDCAD,20051128,205000,1.1653,1.1656,1.1653,1.1655
USDCAD,20051128,205100,1.1655,1.1655,1.1655,1.1655
USDCAD,20051128,205200,1.1656,1.1656,1.1655,1.1655
USDCAD,20051128,205300,1.1656,1.1657,1.1656,1.1657
USDCAD,20051128,205400,1.1657,1.1657,1.1656,1.1656
USDCAD,20051128,205500,1.1655,1.1657,1.1655,1.1656
USDCAD,20051128,205600,1.1657,1.1661,1.1657,1.1661
USDCAD,20051128,205700,1.1663,1.1666,1.1663,1.1666
USDCAD,20051128,205800,1.1667,1.1668,1.1667,1.1668
USDCAD,20051128,205900,1.1668,1.1668,1.1668,1.1668
USDCAD,20051128,210000,1.1667,1.1667,1.1664,1.1664
USDCAD,20051128,210100,1.1665,1.1672,1.1665,1.1672
USDCAD,20051128,210200,1.1673,1.1673,1.1672,1.1672
USDCAD,20051128,210300,1.1672,1.1673,1.1672,1.1673
USDCAD,20051128,210400,1.1673,1.1674,1.1673,1.1674
USDCAD,20051128,210500,1.1674,1.1674,1.1674,1.1674
USDCAD,20051128,210600,1.1674,1.1675,1.1674,1.1674
USDCAD,20051128,210700,1.1674,1.1675,1.1674,1.1674
USDCAD,20051128,210800,1.1675,1.1677,1.1675,1.1677
USDCAD,20051128,210900,1.1677,1.1681,1.1677,1.1681
USDCAD,20051128,211000,1.1682,1.1682,1.1677,1.1677
USDCAD,20051128,211100,1.1677,1.1678,1.1677,1.1677
USDCAD,20051128,211200,1.1678,1.1678,1.1677,1.1678
USDCAD,20051128,211300,1.1678,1.1678,1.1678,1.1678
USDCAD,20051128,211400,1.1678,1.1678,1.1678,1.1678
USDCAD,20051128,211500,1.1678,1.1678,1.1678,1.1678
USDCAD,20051128,211600,1.1678,1.1680,1.1678,1.1680
USDCAD,20051128,211700,1.1680,1.1681,1.1680,1.1681
USDCAD,20051128,211800,1.1682,1.1682,1.1680,1.1680
USDCAD,20051128,211900,1.1680,1.1681,1.1680,1.1681
USDCAD,20051128,212000,1.1681,1.1681,1.1681,1.1681
USDCAD,20051128,212100,1.1681,1.1681,1.1681,1.1681
USDCAD,20051128,212200,1.1681,1.1681,1.1681,1.1681
USDCAD,20051128,212300,1.1681,1.1682,1.1681,1.1682
USDCAD,20051128,212400,1.1683,1.1683,1.1682,1.1682
USDCAD,20051128,212500,1.1681,1.1681,1.1680,1.1681
USDCAD,20051128,212600,1.1682,1.1684,1.1682,1.1684
USDCAD,20051128,212700,1.1685,1.1686,1.1685,1.1686
USDCAD,20051128,212800,1.1685,1.1689,1.1685,1.1689
USDCAD,20051128,212900,1.1689,1.1689,1.1687,1.1687
USDCAD,20051128,213000,1.1687,1.1687,1.1687,1.1687
USDCAD,20051128,213100,1.1688,1.1692,1.1688,1.1692
USDCAD,20051128,213200,1.1692,1.1692,1.1692,1.1692
USDCAD,20051128,213300,1.1692,1.1692,1.1692,1.1692
USDCAD,20051128,213400,1.1691,1.1691,1.1690,1.1691
USDCAD,20051128,213500,1.1691,1.1691,1.1690,1.1690
USDCAD,20051128,213600,1.1691,1.1691,1.1689,1.1689
USDCAD,20051128,213700,1.1690,1.1690,1.1689,1.1690
USDCAD,20051128,213800,1.1690,1.1690,1.1690,1.1690
USDCAD,20051128,213900,1.1690,1.1690,1.1689,1.1689
USDCAD,20051128,214000,1.1688,1.1689,1.1688,1.1689
USDCAD,20051128,214100,1.1688,1.1688,1.1687,1.1687
USDCAD,20051128,214200,1.1687,1.1687,1.1687,1.1687
USDCAD,20051128,214300,1.1687,1.1687,1.1687,1.1687
USDCAD,20051128,214400,1.1687,1.1687,1.1687,1.1687
USDCAD,20051128,214500,1.1686,1.1686,1.1685,1.1685
USDCAD,20051128,214600,1.1684,1.1684,1.1683,1.1683
USDCAD,20051128,214700,1.1682,1.1683,1.1681,1.1682
USDCAD,20051128,214800,1.1683,1.1683,1.1682,1.1682
USDCAD,20051128,214900,1.1681,1.1682,1.1681,1.1682
USDCAD,20051128,215000,1.1683,1.1683,1.1682,1.1682
USDCAD,20051128,215100,1.1682,1.1682,1.1681,1.1681
USDCAD,20051128,215200,1.1681,1.1681,1.1679,1.1679
USDCAD,20051128,215300,1.1679,1.1679,1.1679,1.1679
USDCAD,20051128,215400,1.1680,1.1680,1.1679,1.1679
USDCAD,20051128,215500,1.1679,1.1680,1.1679,1.1680
USDCAD,20051128,215600,1.1680,1.1680,1.1679,1.1679
USDCAD,20051128,215700,1.1679,1.1680,1.1679,1.1679
USDCAD,20051128,215800,1.1679,1.1681,1.1679,1.1680
USDCAD,20051128,215900,1.1680,1.1680,1.1679,1.1679
USDCAD,20051128,220000,1.1680,1.1680,1.1679,1.1679
USDCAD,20051128,220100,1.1679,1.1679,1.1676,1.1676
USDCAD,20051128,220200,1.1675,1.1675,1.1674,1.1674
USDCAD,20051128,220300,1.1675,1.1676,1.1674,1.1676
USDCAD,20051128,220400,1.1675,1.1675,1.1674,1.1674
USDCAD,20051128,220500,1.1674,1.1674,1.1674,1.1674
USDCAD,20051128,220600,1.1674,1.1674,1.1674,1.1674
USDCAD,20051128,220700,1.1674,1.1674,1.1674,1.1674
USDCAD,20051128,220800,1.1674,1.1674,1.1674,1.1674
USDCAD,20051128,220900,1.1675,1.1675,1.1673,1.1675
USDCAD,20051128,221000,1.1675,1.1677,1.1675,1.1676
USDCAD,20051128,221100,1.1676,1.1677,1.1676,1.1677
USDCAD,20051128,221200,1.1678,1.1679,1.1678,1.1678
USDCAD,20051128,221300,1.1678,1.1678,1.1677,1.1677
USDCAD,20051128,221400,1.1676,1.1679,1.1675,1.1679
USDCAD,20051128,221500,1.1678,1.1678,1.1677,1.1677
USDCAD,20051128,221600,1.1676,1.1676,1.1676,1.1676
USDCAD,20051128,221700,1.1676,1.1676,1.1676,1.1676
USDCAD,20051128,221800,1.1676,1.1676,1.1676,1.1676
USDCAD,20051128,221900,1.1676,1.1676,1.1676,1.1676
USDCAD,20051128,222000,1.1676,1.1676,1.1676,1.1676
USDCAD,20051128,222100,1.1676,1.1676,1.1676,1.1676
USDCAD,20051128,222200,1.1676,1.1677,1.1676,1.1677
USDCAD,20051128,222300,1.1677,1.1678,1.1677,1.1678
USDCAD,20051128,222400,1.1678,1.1679,1.1678,1.1679
USDCAD,20051128,222500,1.1679,1.1679,1.1679,1.1679
USDCAD,20051128,222600,1.1679,1.1679,1.1679,1.1679
USDCAD,20051128,222700,1.1679,1.1679,1.1679,1.1679
USDCAD,20051128,222800,1.1680,1.1682,1.1680,1.1682
USDCAD,20051128,222900,1.1683,1.1685,1.1683,1.1685
USDCAD,20051128,223000,1.1686,1.1687,1.1686,1.1687
USDCAD,20051128,223100,1.1686,1.1686,1.1684,1.1684
USDCAD,20051128,223200,1.1685,1.1685,1.1683,1.1683
USDCAD,20051128,223300,1.1682,1.1682,1.1681,1.1681
USDCAD,20051128,223400,1.1680,1.1680,1.1680,1.1680
USDCAD,20051128,223500,1.1680,1.1680,1.1679,1.1679
USDCAD,20051128,223600,1.1679,1.1680,1.1678,1.1679
USDCAD,20051128,223700,1.1679,1.1679,1.1679,1.1679
USDCAD,20051128,223800,1.1679,1.1679,1.1678,1.1678
USDCAD,20051128,223900,1.1678,1.1678,1.1678,1.1678
USDCAD,20051128,224000,1.1678,1.1678,1.1678,1.1678
USDCAD,20051128,224100,1.1678,1.1678,1.1675,1.1676
USDCAD,20051128,224200,1.1675,1.1675,1.1672,1.1672
USDCAD,20051128,224300,1.1671,1.1671,1.1670,1.1671
USDCAD,20051128,224400,1.1671,1.1671,1.1671,1.1671
USDCAD,20051128,224500,1.1671,1.1671,1.1671,1.1671
USDCAD,20051128,224600,1.1671,1.1671,1.1670,1.1670
USDCAD,20051128,224700,1.1669,1.1671,1.1669,1.1671
USDCAD,20051128,224800,1.1670,1.1671,1.1670,1.1670
USDCAD,20051128,224900,1.1669,1.1670,1.1669,1.1669
USDCAD,20051128,225000,1.1669,1.1670,1.1669,1.1670
USDCAD,20051128,225100,1.1669,1.1670,1.1669,1.1670
USDCAD,20051128,225200,1.1669,1.1669,1.1669,1.1669
USDCAD,20051128,225300,1.1669,1.1670,1.1669,1.1670
USDCAD,20051128,225400,1.1670,1.1670,1.1670,1.1670
USDCAD,20051128,225500,1.1669,1.1669,1.1668,1.1668
USDCAD,20051128,225600,1.1667,1.1669,1.1667,1.1669
USDCAD,20051128,225700,1.1670,1.1671,1.1670,1.1671
USDCAD,20051128,225800,1.1671,1.1671,1.1671,1.1671
USDCAD,20051128,225900,1.1671,1.1673,1.1671,1.1673
USDCAD,20051128,230000,1.1672,1.1673,1.1672,1.1672
USDCAD,20051128,230100,1.1672,1.1672,1.1672,1.1672
USDCAD,20051128,230200,1.1673,1.1673,1.1672,1.1672
USDCAD,20051128,230300,1.1673,1.1673,1.1672,1.1673
USDCAD,20051128,230400,1.1673,1.1673,1.1673,1.1673
USDCAD,20051128,230500,1.1672,1.1673,1.1672,1.1673
USDCAD,20051128,230600,1.1673,1.1673,1.1673,1.1673
USDCAD,20051128,230700,1.1673,1.1674,1.1673,1.1674
USDCAD,20051128,230800,1.1674,1.1674,1.1673,1.1673
USDCAD,20051128,230900,1.1672,1.1672,1.1672,1.1672
USDCAD,20051128,231000,1.1671,1.1671,1.1671,1.1671
USDCAD,20051128,231100,1.1671,1.1672,1.1671,1.1672
USDCAD,20051128,231200,1.1672,1.1672,1.1671,1.1671
USDCAD,20051128,231300,1.1671,1.1671,1.1671,1.1671
USDCAD,20051128,231400,1.1671,1.1671,1.1671,1.1671
USDCAD,20051128,231500,1.1671,1.1671,1.1671,1.1671
USDCAD,20051128,231600,1.1671,1.1671,1.1671,1.1671
USDCAD,20051128,231700,1.1671,1.1671,1.1670,1.1671
USDCAD,20051128,231800,1.1671,1.1671,1.1671,1.1671
USDCAD,20051128,231900,1.1671,1.1671,1.1671,1.1671
USDCAD,20051128,232000,1.1671,1.1671,1.1671,1.1671
USDCAD,20051128,232100,1.1671,1.1671,1.1671,1.1671
USDCAD,20051128,232200,1.1672,1.1672,1.1672,1.1672
USDCAD,20051128,232300,1.1672,1.1672,1.1672,1.1672
USDCAD,20051128,232400,1.1672,1.1672,1.1672,1.1672
USDCAD,20051128,232500,1.1672,1.1672,1.1672,1.1672
USDCAD,20051128,232600,1.1672,1.1672,1.1672,1.1672
USDCAD,20051128,232700,1.1672,1.1672,1.1672,1.1672
USDCAD,20051128,232800,1.1672,1.1672,1.1672,1.1672
USDCAD,20051128,232900,1.1672,1.1672,1.1672,1.1672
USDCAD,20051128,233000,1.1672,1.1672,1.1672,1.1672
USDCAD,20051128,233100,1.1672,1.1672,1.1672,1.1672
USDCAD,20051128,233200,1.1672,1.1672,1.1671,1.1671
USDCAD,20051128,233300,1.1671,1.1671,1.1671,1.1671
USDCAD,20051128,233400,1.1671,1.1671,1.1671,1.1671
USDCAD,20051128,233500,1.1672,1.1672,1.1671,1.1671
USDCAD,20051128,233600,1.1671,1.1671,1.1671,1.1671
USDCAD,20051128,233700,1.1670,1.1670,1.1670,1.1670
USDCAD,20051128,233800,1.1669,1.1669,1.1664,1.1664
USDCAD,20051128,233900,1.1664,1.1664,1.1664,1.1664
USDCAD,20051128,234000,1.1664,1.1664,1.1664,1.1664
USDCAD,20051128,234100,1.1664,1.1664,1.1664,1.1664
USDCAD,20051128,234200,1.1664,1.1664,1.1664,1.1664
USDCAD,20051128,234300,1.1664,1.1664,1.1664,1.1664
USDCAD,20051128,234400,1.1664,1.1664,1.1664,1.1664
USDCAD,20051128,234500,1.1664,1.1664,1.1663,1.1663
USDCAD,20051128,234600,1.1663,1.1663,1.1663,1.1663
USDCAD,20051128,234700,1.1662,1.1664,1.1662,1.1664
USDCAD,20051128,234800,1.1663,1.1665,1.1663,1.1665
USDCAD,20051128,234900,1.1665,1.1665,1.1664,1.1664
USDCAD,20051128,235000,1.1664,1.1664,1.1664,1.1664
USDCAD,20051128,235100,1.1664,1.1664,1.1662,1.1662
USDCAD,20051128,235200,1.1662,1.1662,1.1661,1.1661
USDCAD,20051128,235300,1.1661,1.1661,1.1661,1.1661
USDCAD,20051128,235400,1.1661,1.1661,1.1661,1.1661
USDCAD,20051128,235500,1.1660,1.1661,1.1660,1.1661
USDCAD,20051128,235600,1.1661,1.1661,1.1661,1.1661
USDCAD,20051128,235700,1.1661,1.1661,1.1661,1.1661
USDCAD,20051128,235800,1.1661,1.1661,1.1661,1.1661
USDCAD,20051128,235900,1.1661,1.1662,1.1661,1.1661
USDCAD,20051129,000000,1.1662,1.1662,1.1658,1.1658
EURCAD,20051128,000100,1.3690,1.3690,1.3690,1.3690
EURCAD,20051128,000200,1.3690,1.3690,1.3690,1.3690
EURCAD,20051128,000300,1.3690,1.3690,1.3689,1.3690
EURCAD,20051128,000400,1.3691,1.3692,1.3690,1.3691
EURCAD,20051128,000600,1.3691,1.3693,1.3691,1.3693
EURCAD,20051128,000700,1.3693,1.3693,1.3693,1.3693
EURCAD,20051128,000800,1.3692,1.3692,1.3692,1.3692
EURCAD,20051128,000900,1.3691,1.3691,1.3691,1.3691
EURCAD,20051128,001000,1.3690,1.3690,1.3690,1.3690
EURCAD,20051128,001100,1.3690,1.3690,1.3689,1.3689
EURCAD,20051128,001200,1.3688,1.3689,1.3688,1.3689
EURCAD,20051128,001300,1.3688,1.3689,1.3686,1.3686
EURCAD,20051128,001400,1.3687,1.3687,1.3687,1.3687
EURCAD,20051128,001500,1.3687,1.3687,1.3685,1.3685
EURCAD,20051128,001600,1.3685,1.3685,1.3685,1.3685
EURCAD,20051128,001700,1.3686,1.3686,1.3685,1.3685
EURCAD,20051128,001800,1.3684,1.3686,1.3684,1.3685
EURCAD,20051128,001900,1.3684,1.3684,1.3684,1.3684
EURCAD,20051128,002000,1.3683,1.3685,1.3683,1.3685
EURCAD,20051128,002100,1.3685,1.3685,1.3683,1.3683
EURCAD,20051128,002200,1.3682,1.3683,1.3682,1.3683
EURCAD,20051128,002300,1.3683,1.3683,1.3683,1.3683
EURCAD,20051128,002400,1.3682,1.3682,1.3682,1.3682
EURCAD,20051128,002500,1.3683,1.3684,1.3683,1.3684
EURCAD,20051128,002600,1.3684,1.3684,1.3682,1.3682
EURCAD,20051128,002700,1.3682,1.3682,1.3682,1.3682
EURCAD,20051128,002800,1.3681,1.3681,1.3680,1.3680
EURCAD,20051128,002900,1.3679,1.3679,1.3679,1.3679
EURCAD,20051128,003000,1.3678,1.3678,1.3677,1.3677
EURCAD,20051128,003100,1.3678,1.3680,1.3678,1.3680
EURCAD,20051128,003200,1.3681,1.3682,1.3681,1.3682
EURCAD,20051128,003300,1.3683,1.3683,1.3679,1.3679
EURCAD,20051128,003400,1.3680,1.3681,1.3680,1.3681
EURCAD,20051128,003500,1.3682,1.3682,1.3682,1.3682
EURCAD,20051128,003600,1.3682,1.3682,1.3682,1.3682
EURCAD,20051128,003700,1.3682,1.3682,1.3682,1.3682
EURCAD,20051128,003800,1.3682,1.3683,1.3682,1.3682
EURCAD,20051128,003900,1.3683,1.3683,1.3683,1.3683
EURCAD,20051128,004000,1.3684,1.3684,1.3684,1.3684
EURCAD,20051128,004100,1.3684,1.3684,1.3684,1.3684
EURCAD,20051128,004200,1.3684,1.3684,1.3683,1.3683
EURCAD,20051128,004300,1.3683,1.3683,1.3683,1.3683
EURCAD,20051128,004400,1.3683,1.3683,1.3683,1.3683
EURCAD,20051128,004500,1.3682,1.3683,1.3682,1.3683
EURCAD,20051128,004600,1.3683,1.3683,1.3682,1.3682
EURCAD,20051128,004700,1.3683,1.3683,1.3682,1.3682
EURCAD,20051128,004800,1.3681,1.3683,1.3681,1.3683
EURCAD,20051128,004900,1.3682,1.3682,1.3681,1.3681
EURCAD,20051128,005000,1.3680,1.3680,1.3679,1.3679
EURCAD,20051128,005100,1.3678,1.3678,1.3676,1.3678
EURCAD,20051128,005200,1.3679,1.3679,1.3678,1.3678
EURCAD,20051128,005300,1.3678,1.3678,1.3678,1.3678
EURCAD,20051128,005400,1.3679,1.3679,1.3678,1.3678
EURCAD,20051128,005500,1.3679,1.3679,1.3677,1.3678
EURCAD,20051128,005600,1.3679,1.3679,1.3679,1.3679
EURCAD,20051128,005700,1.3679,1.3680,1.3679,1.3680
EURCAD,20051128,005800,1.3679,1.3679,1.3679,1.3679
EURCAD,20051128,005900,1.3680,1.3680,1.3680,1.3680
EURCAD,20051128,010000,1.3680,1.3680,1.3680,1.3680
EURCAD,20051128,010100,1.3679,1.3679,1.3679,1.3679
EURCAD,20051128,010200,1.3678,1.3678,1.3671,1.3671
EURCAD,20051128,010300,1.3670,1.3670,1.3669,1.3669
EURCAD,20051128,010400,1.3668,1.3669,1.3668,1.3668
EURCAD,20051128,010500,1.3669,1.3669,1.3668,1.3668
EURCAD,20051128,010600,1.3669,1.3669,1.3669,1.3669
EURCAD,20051128,010700,1.3670,1.3670,1.3668,1.3668
EURCAD,20051128,010800,1.3669,1.3669,1.3668,1.3669
EURCAD,20051128,010900,1.3668,1.3669,1.3668,1.3668
EURCAD,20051128,011000,1.3667,1.3667,1.3667,1.3667
EURCAD,20051128,011100,1.3668,1.3668,1.3668,1.3668
EURCAD,20051128,011200,1.3668,1.3669,1.3668,1.3668
EURCAD,20051128,011300,1.3667,1.3667,1.3667,1.3667
EURCAD,20051128,011400,1.3668,1.3668,1.3667,1.3668
EURCAD,20051128,011500,1.3668,1.3668,1.3667,1.3667
EURCAD,20051128,011600,1.3666,1.3668,1.3666,1.3668
EURCAD,20051128,011700,1.3667,1.3667,1.3665,1.3665
EURCAD,20051128,011800,1.3666,1.3666,1.3665,1.3666
EURCAD,20051128,011900,1.3666,1.3666,1.3665,1.3666
EURCAD,20051128,012000,1.3667,1.3667,1.3667,1.3667
EURCAD,20051128,012100,1.3666,1.3666,1.3666,1.3666
EURCAD,20051128,012200,1.3666,1.3667,1.3666,1.3666
EURCAD,20051128,012300,1.3667,1.3667,1.3666,1.3666
EURCAD,20051128,012400,1.3666,1.3666,1.3666,1.3666
EURCAD,20051128,012500,1.3666,1.3666,1.3666,1.3666
EURCAD,20051128,012600,1.3667,1.3667,1.3666,1.3666
EURCAD,20051128,012700,1.3667,1.3670,1.3667,1.3670
EURCAD,20051128,012800,1.3671,1.3671,1.3670,1.3670
EURCAD,20051128,012900,1.3670,1.3671,1.3670,1.3671
EURCAD,20051128,013000,1.3671,1.3671,1.3671,1.3671
EURCAD,20051128,013100,1.3671,1.3671,1.3671,1.3671
EURCAD,20051128,013200,1.3670,1.3670,1.3668,1.3668
EURCAD,20051128,013300,1.3667,1.3667,1.3667,1.3667
EURCAD,20051128,013400,1.3666,1.3668,1.3666,1.3668
EURCAD,20051128,013500,1.3667,1.3667,1.3665,1.3665
EURCAD,20051128,013600,1.3664,1.3664,1.3661,1.3662
EURCAD,20051128,013700,1.3661,1.3663,1.3661,1.3663
EURCAD,20051128,013800,1.3663,1.3664,1.3663,1.3664
EURCAD,20051128,013900,1.3665,1.3665,1.3665,1.3665
EURCAD,20051128,014000,1.3665,1.3665,1.3664,1.3664
EURCAD,20051128,014100,1.3663,1.3664,1.3663,1.3663
EURCAD,20051128,014200,1.3662,1.3664,1.3662,1.3664
EURCAD,20051128,014300,1.3663,1.3663,1.3662,1.3662
EURCAD,20051128,014400,1.3663,1.3663,1.3663,1.3663
EURCAD,20051128,014500,1.3664,1.3664,1.3663,1.3663
EURCAD,20051128,014600,1.3662,1.3662,1.3660,1.3660
EURCAD,20051128,014700,1.3659,1.3660,1.3659,1.3660
EURCAD,20051128,014800,1.3659,1.3660,1.3659,1.3659
EURCAD,20051128,014900,1.3658,1.3659,1.3658,1.3659
EURCAD,20051128,015000,1.3660,1.3660,1.3659,1.3660
EURCAD,20051128,015100,1.3660,1.3660,1.3660,1.3660
EURCAD,20051128,015200,1.3659,1.3659,1.3659,1.3659
EURCAD,20051128,015300,1.3659,1.3659,1.3658,1.3658
EURCAD,20051128,015400,1.3659,1.3660,1.3659,1.3660
EURCAD,20051128,015500,1.3661,1.3662,1.3659,1.3659
EURCAD,20051128,015600,1.3658,1.3658,1.3658,1.3658
EURCAD,20051128,015700,1.3658,1.3658,1.3657,1.3657
EURCAD,20051128,015800,1.3657,1.3660,1.3657,1.3660
EURCAD,20051128,015900,1.3659,1.3659,1.3657,1.3658
EURCAD,20051128,020000,1.3659,1.3662,1.3659,1.3662
EURCAD,20051128,020100,1.3661,1.3661,1.3660,1.3660
EURCAD,20051128,020200,1.3661,1.3662,1.3661,1.3662
EURCAD,20051128,020300,1.3663,1.3665,1.3663,1.3664
EURCAD,20051128,020400,1.3663,1.3663,1.3662,1.3662
EURCAD,20051128,020500,1.3662,1.3662,1.3661,1.3661
EURCAD,20051128,020600,1.3662,1.3662,1.3662,1.3662
EURCAD,20051128,020700,1.3662,1.3663,1.3662,1.3663
EURCAD,20051128,020800,1.3663,1.3664,1.3663,1.3664
EURCAD,20051128,020900,1.3664,1.3664,1.3664,1.3664
EURCAD,20051128,021100,1.3664,1.3664,1.3663,1.3663
EURCAD,20051128,021200,1.3662,1.3663,1.3659,1.3659
EURCAD,20051128,021300,1.3660,1.3660,1.3659,1.3659
EURCAD,20051128,021400,1.3659,1.3659,1.3659,1.3659
EURCAD,20051128,021500,1.3658,1.3658,1.3657,1.3657
EURCAD,20051128,021600,1.3657,1.3658,1.3657,1.3658
EURCAD,20051128,021700,1.3659,1.3660,1.3659,1.3659
EURCAD,20051128,021800,1.3658,1.3659,1.3658,1.3659
EURCAD,20051128,021900,1.3659,1.3660,1.3659,1.3660
EURCAD,20051128,022000,1.3661,1.3661,1.3661,1.3661
EURCAD,20051128,022100,1.3661,1.3662,1.3661,1.3662
EURCAD,20051128,022200,1.3663,1.3666,1.3663,1.3665
EURCAD,20051128,022300,1.3664,1.3665,1.3664,1.3665
EURCAD,20051128,022400,1.3664,1.3664,1.3664,1.3664
EURCAD,20051128,022500,1.3663,1.3664,1.3663,1.3664
EURCAD,20051128,022600,1.3664,1.3664,1.3664,1.3664
EURCAD,20051128,022700,1.3664,1.3665,1.3664,1.3665
EURCAD,20051128,022800,1.3665,1.3665,1.3663,1.3663
EURCAD,20051128,022900,1.3662,1.3662,1.3661,1.3662
EURCAD,20051128,023000,1.3662,1.3662,1.3662,1.3662
EURCAD,20051128,023100,1.3661,1.3661,1.3660,1.3660
EURCAD,20051128,023200,1.3661,1.3663,1.3661,1.3663
EURCAD,20051128,023300,1.3664,1.3665,1.3664,1.3664
EURCAD,20051128,023400,1.3663,1.3663,1.3662,1.3663
EURCAD,20051128,023500,1.3664,1.3665,1.3664,1.3665
EURCAD,20051128,023600,1.3664,1.3664,1.3664,1.3664
EURCAD,20051128,023700,1.3665,1.3665,1.3665,1.3665
EURCAD,20051128,023800,1.3664,1.3667,1.3664,1.3667
EURCAD,20051128,023900,1.3667,1.3667,1.3666,1.3666
EURCAD,20051128,024000,1.3667,1.3667,1.3667,1.3667
EURCAD,20051128,024100,1.3667,1.3667,1.3666,1.3666
EURCAD,20051128,024200,1.3667,1.3667,1.3666,1.3666
EURCAD,20051128,024300,1.3667,1.3668,1.3667,1.3668
EURCAD,20051128,024400,1.3668,1.3668,1.3668,1.3668
EURCAD,20051128,024500,1.3669,1.3669,1.3668,1.3668
EURCAD,20051128,024600,1.3667,1.3667,1.3666,1.3666
EURCAD,20051128,024700,1.3667,1.3667,1.3664,1.3665
EURCAD,20051128,024800,1.3664,1.3664,1.3664,1.3664
EURCAD,20051128,024900,1.3665,1.3667,1.3665,1.3667
EURCAD,20051128,025000,1.3666,1.3666,1.3665,1.3665
EURCAD,20051128,025100,1.3665,1.3665,1.3665,1.3665
EURCAD,20051128,025200,1.3665,1.3665,1.3665,1.3665
EURCAD,20051128,025300,1.3665,1.3665,1.3665,1.3665
EURCAD,20051128,025400,1.3666,1.3666,1.3666,1.3666
EURCAD,20051128,025500,1.3666,1.3666,1.3666,1.3666
EURCAD,20051128,025600,1.3666,1.3666,1.3666,1.3666
EURCAD,20051128,025700,1.3666,1.3667,1.3666,1.3667
EURCAD,20051128,025800,1.3667,1.3668,1.3667,1.3668
EURCAD,20051128,025900,1.3667,1.3667,1.3665,1.3665
EURCAD,20051128,030000,1.3665,1.3665,1.3665,1.3665
EURCAD,20051128,030100,1.3664,1.3664,1.3663,1.3664
EURCAD,20051128,030200,1.3665,1.3665,1.3665,1.3665
EURCAD,20051128,030300,1.3664,1.3664,1.3664,1.3664
EURCAD,20051128,030400,1.3664,1.3664,1.3664,1.3664
EURCAD,20051128,030500,1.3664,1.3665,1.3664,1.3665
EURCAD,20051128,030600,1.3664,1.3664,1.3664,1.3664
EURCAD,20051128,030700,1.3664,1.3665,1.3664,1.3665
EURCAD,20051128,030800,1.3666,1.3666,1.3666,1.3666
EURCAD,20051128,030900,1.3666,1.3666,1.3665,1.3665
EURCAD,20051128,031000,1.3665,1.3665,1.3665,1.3665
EURCAD,20051128,031100,1.3665,1.3665,1.3665,1.3665
EURCAD,20051128,031200,1.3666,1.3667,1.3666,1.3667
EURCAD,20051128,031300,1.3666,1.3666,1.3666,1.3666
EURCAD,20051128,031400,1.3666,1.3666,1.3666,1.3666
EURCAD,20051128,031500,1.3666,1.3666,1.3666,1.3666
EURCAD,20051128,031600,1.3666,1.3666,1.3666,1.3666
EURCAD,20051128,031700,1.3666,1.3666,1.3665,1.3665
EURCAD,20051128,031800,1.3664,1.3664,1.3662,1.3662
EURCAD,20051128,031900,1.3663,1.3664,1.3663,1.3664
EURCAD,20051128,032000,1.3664,1.3664,1.3664,1.3664
EURCAD,20051128,032100,1.3665,1.3665,1.3665,1.3665
EURCAD,20051128,032200,1.3666,1.3666,1.3665,1.3665
EURCAD,20051128,032300,1.3666,1.3666,1.3665,1.3665
EURCAD,20051128,032400,1.3665,1.3665,1.3664,1.3664
EURCAD,20051128,032500,1.3665,1.3665,1.3665,1.3665
EURCAD,20051128,032600,1.3665,1.3667,1.3665,1.3667
EURCAD,20051128,032700,1.3668,1.3669,1.3667,1.3667
EURCAD,20051128,032800,1.3666,1.3666,1.3666,1.3666
EURCAD,20051128,032900,1.3667,1.3668,1.3667,1.3668
EURCAD,20051128,033000,1.3668,1.3668,1.3668,1.3668
EURCAD,20051128,033100,1.3669,1.3669,1.3669,1.3669
EURCAD,20051128,033200,1.3669,1.3669,1.3668,1.3668
EURCAD,20051128,033300,1.3667,1.3667,1.3666,1.3667
EURCAD,20051128,033400,1.3668,1.3668,1.3668,1.3668
EURCAD,20051128,033500,1.3668,1.3668,1.3668,1.3668
EURCAD,20051128,033600,1.3668,1.3668,1.3668,1.3668
EURCAD,20051128,033700,1.3668,1.3668,1.3667,1.3667
EURCAD,20051128,033800,1.3667,1.3667,1.3664,1.3664
EURCAD,20051128,033900,1.3665,1.3665,1.3664,1.3664
EURCAD,20051128,034000,1.3664,1.3664,1.3664,1.3664
EURCAD,20051128,034100,1.3664,1.3664,1.3664,1.3664
EURCAD,20051128,034200,1.3663,1.3665,1.3663,1.3665
EURCAD,20051128,034300,1.3666,1.3666,1.3664,1.3665
EURCAD,20051128,034400,1.3664,1.3664,1.3663,1.3663
EURCAD,20051128,034500,1.3664,1.3665,1.3664,1.3665
EURCAD,20051128,034600,1.3666,1.3666,1.3666,1.3666
EURCAD,20051128,034700,1.3665,1.3665,1.3664,1.3664
EURCAD,20051128,034800,1.3663,1.3663,1.3662,1.3662
EURCAD,20051128,034900,1.3662,1.3662,1.3662,1.3662
EURCAD,20051128,035000,1.3662,1.3662,1.3662,1.3662
EURCAD,20051128,035100,1.3662,1.3663,1.3662,1.3663
EURCAD,20051128,035200,1.3662,1.3663,1.3662,1.3662
EURCAD,20051128,035300,1.3663,1.3664,1.3663,1.3664
EURCAD,20051128,035400,1.3663,1.3664,1.3663,1.3664
EURCAD,20051128,035500,1.3664,1.3664,1.3662,1.3662
EURCAD,20051128,035600,1.3661,1.3661,1.3661,1.3661
EURCAD,20051128,035700,1.3661,1.3661,1.3661,1.3661
EURCAD,20051128,035800,1.3662,1.3663,1.3662,1.3663
EURCAD,20051128,035900,1.3663,1.3663,1.3663,1.3663
EURCAD,20051128,040000,1.3662,1.3663,1.3662,1.3663
EURCAD,20051128,040100,1.3664,1.3664,1.3664,1.3664
EURCAD,20051128,040200,1.3663,1.3663,1.3663,1.3663
EURCAD,20051128,040300,1.3663,1.3663,1.3663,1.3663
EURCAD,20051128,040400,1.3663,1.3663,1.3663,1.3663
EURCAD,20051128,040500,1.3663,1.3663,1.3660,1.3660
EURCAD,20051128,040600,1.3661,1.3661,1.3661,1.3661
EURCAD,20051128,040700,1.3662,1.3662,1.3662,1.3662
EURCAD,20051128,040800,1.3662,1.3662,1.3662,1.3662
EURCAD,20051128,040900,1.3662,1.3662,1.3662,1.3662
EURCAD,20051128,041000,1.3662,1.3663,1.3662,1.3663
EURCAD,20051128,041100,1.3662,1.3662,1.3661,1.3661
EURCAD,20051128,041200,1.3662,1.3663,1.3662,1.3663
EURCAD,20051128,041300,1.3662,1.3662,1.3662,1.3662
EURCAD,20051128,041400,1.3663,1.3664,1.3663,1.3663
EURCAD,20051128,041500,1.3663,1.3663,1.3663,1.3663
EURCAD,20051128,041600,1.3662,1.3662,1.3661,1.3662
EURCAD,20051128,041700,1.3661,1.3662,1.3661,1.3662
EURCAD,20051128,041800,1.3661,1.3661,1.3661,1.3661
EURCAD,20051128,041900,1.3661,1.3661,1.3661,1.3661
EURCAD,20051128,042000,1.3661,1.3662,1.3661,1.3662
EURCAD,20051128,042100,1.3662,1.3662,1.3662,1.3662
EURCAD,20051128,042200,1.3661,1.3662,1.3661,1.3662
EURCAD,20051128,042300,1.3662,1.3662,1.3662,1.3662
EURCAD,20051128,042400,1.3662,1.3662,1.3662,1.3662
EURCAD,20051128,042500,1.3661,1.3662,1.3661,1.3661
EURCAD,20051128,042600,1.3661,1.3661,1.3661,1.3661
EURCAD,20051128,042700,1.3661,1.3661,1.3661,1.3661
EURCAD,20051128,042800,1.3661,1.3661,1.3661,1.3661
EURCAD,20051128,042900,1.3661,1.3661,1.3661,1.3661
EURCAD,20051128,043000,1.3661,1.3661,1.3661,1.3661
EURCAD,20051128,043100,1.3660,1.3660,1.3659,1.3659
EURCAD,20051128,043200,1.3659,1.3659,1.3659,1.3659
EURCAD,20051128,043300,1.3660,1.3661,1.3660,1.3660
EURCAD,20051128,043400,1.3659,1.3659,1.3659,1.3659
EURCAD,20051128,043500,1.3659,1.3660,1.3659,1.3660
EURCAD,20051128,043600,1.3659,1.3659,1.3659,1.3659
EURCAD,20051128,043700,1.3659,1.3661,1.3659,1.3661
EURCAD,20051128,043800,1.3660,1.3662,1.3660,1.3662
EURCAD,20051128,043900,1.3663,1.3663,1.3663,1.3663
EURCAD,20051128,044000,1.3662,1.3662,1.3661,1.3661
EURCAD,20051128,044100,1.3661,1.3661,1.3660,1.3660
EURCAD,20051128,044200,1.3659,1.3659,1.3659,1.3659
EURCAD,20051128,044300,1.3659,1.3659,1.3659,1.3659
EURCAD,20051128,044400,1.3659,1.3659,1.3659,1.3659
EURCAD,20051128,044500,1.3659,1.3660,1.3659,1.3660
EURCAD,20051128,044600,1.3660,1.3660,1.3660,1.3660
EURCAD,20051128,044700,1.3660,1.3660,1.3660,1.3660
EURCAD,20051128,044800,1.3660,1.3660,1.3660,1.3660
EURCAD,20051128,044900,1.3659,1.3659,1.3659,1.3659
EURCAD,20051128,045000,1.3660,1.3660,1.3660,1.3660
EURCAD,20051128,045100,1.3660,1.3660,1.3660,1.3660
EURCAD,20051128,045200,1.3660,1.3660,1.3660,1.3660
EURCAD,20051128,045300,1.3660,1.3661,1.3660,1.3660
EURCAD,20051128,045400,1.3661,1.3661,1.3661,1.3661
EURCAD,20051128,045500,1.3662,1.3662,1.3662,1.3662
EURCAD,20051128,045600,1.3662,1.3662,1.3662,1.3662
EURCAD,20051128,045700,1.3662,1.3663,1.3662,1.3662
EURCAD,20051128,045800,1.3662,1.3662,1.3662,1.3662
EURCAD,20051128,045900,1.3662,1.3663,1.3662,1.3663
EURCAD,20051128,050000,1.3664,1.3666,1.3664,1.3664
EURCAD,20051128,050100,1.3665,1.3666,1.3665,1.3666
EURCAD,20051128,050200,1.3665,1.3665,1.3665,1.3665
EURCAD,20051128,050300,1.3664,1.3664,1.3664,1.3664
EURCAD,20051128,050400,1.3664,1.3666,1.3664,1.3664
EURCAD,20051128,050500,1.3663,1.3665,1.3663,1.3665
EURCAD,20051128,050600,1.3664,1.3665,1.3664,1.3665
EURCAD,20051128,050700,1.3664,1.3665,1.3664,1.3664
EURCAD,20051128,050800,1.3663,1.3663,1.3663,1.3663
EURCAD,20051128,050900,1.3662,1.3662,1.3661,1.3661
EURCAD,20051128,051000,1.3660,1.3660,1.3660,1.3660
EURCAD,20051128,051100,1.3660,1.3661,1.3660,1.3660
EURCAD,20051128,051200,1.3661,1.3661,1.3661,1.3661
EURCAD,20051128,051300,1.3661,1.3661,1.3661,1.3661
EURCAD,20051128,051400,1.3662,1.3662,1.3662,1.3662
EURCAD,20051128,051500,1.3662,1.3662,1.3662,1.3662
EURCAD,20051128,051600,1.3661,1.3661,1.3660,1.3660
EURCAD,20051128,051700,1.3661,1.3661,1.3661,1.3661
EURCAD,20051128,051800,1.3661,1.3661,1.3660,1.3660
EURCAD,20051128,051900,1.3660,1.3660,1.3660,1.3660
EURCAD,20051128,052000,1.3661,1.3661,1.3661,1.3661
EURCAD,20051128,052100,1.3661,1.3661,1.3661,1.3661
EURCAD,20051128,052200,1.3662,1.3663,1.3662,1.3663
EURCAD,20051128,052300,1.3663,1.3663,1.3663,1.3663
EURCAD,20051128,052400,1.3663,1.3663,1.3662,1.3663
EURCAD,20051128,052500,1.3662,1.3662,1.3662,1.3662
EURCAD,20051128,052600,1.3662,1.3663,1.3662,1.3663
EURCAD,20051128,052700,1.3663,1.3663,1.3663,1.3663
EURCAD,20051128,052800,1.3663,1.3663,1.3662,1.3662
EURCAD,20051128,052900,1.3661,1.3661,1.3661,1.3661
EURCAD,20051128,053000,1.3661,1.3661,1.3661,1.3661
EURCAD,20051128,053100,1.3660,1.3661,1.3660,1.3661
EURCAD,20051128,053200,1.3660,1.3660,1.3660,1.3660
EURCAD,20051128,053300,1.3660,1.3660,1.3660,1.3660
EURCAD,20051128,053400,1.3660,1.3660,1.3660,1.3660
EURCAD,20051128,053500,1.3660,1.3660,1.3660,1.3660
EURCAD,20051128,053600,1.3660,1.3660,1.3660,1.3660
EURCAD,20051128,053700,1.3661,1.3661,1.3661,1.3661
EURCAD,20051128,053800,1.3661,1.3661,1.3660,1.3661
EURCAD,20051128,053900,1.3661,1.3661,1.3661,1.3661
EURCAD,20051128,054000,1.3662,1.3662,1.3662,1.3662
EURCAD,20051128,054100,1.3662,1.3663,1.3662,1.3662
EURCAD,20051128,054200,1.3663,1.3663,1.3662,1.3662
EURCAD,20051128,054300,1.3661,1.3662,1.3661,1.3662
EURCAD,20051128,054400,1.3662,1.3663,1.3662,1.3662
EURCAD,20051128,054500,1.3662,1.3662,1.3662,1.3662
EURCAD,20051128,054600,1.3663,1.3664,1.3663,1.3664
EURCAD,20051128,054700,1.3665,1.3666,1.3665,1.3666
EURCAD,20051128,054800,1.3665,1.3665,1.3665,1.3665
EURCAD,20051128,054900,1.3665,1.3665,1.3665,1.3665
EURCAD,20051128,055000,1.3665,1.3665,1.3664,1.3665
EURCAD,20051128,055100,1.3665,1.3665,1.3665,1.3665
EURCAD,20051128,055200,1.3666,1.3666,1.3665,1.3665
EURCAD,20051128,055300,1.3665,1.3666,1.3665,1.3666
EURCAD,20051128,055400,1.3665,1.3666,1.3665,1.3666
EURCAD,20051128,055500,1.3665,1.3666,1.3665,1.3666
EURCAD,20051128,055600,1.3665,1.3665,1.3665,1.3665
EURCAD,20051128,055700,1.3664,1.3664,1.3664,1.3664
EURCAD,20051128,055800,1.3664,1.3664,1.3664,1.3664
EURCAD,20051128,055900,1.3663,1.3663,1.3662,1.3662
EURCAD,20051128,060000,1.3661,1.3661,1.3661,1.3661
EURCAD,20051128,060100,1.3661,1.3661,1.3661,1.3661
EURCAD,20051128,060200,1.3662,1.3662,1.3662,1.3662
EURCAD,20051128,060300,1.3662,1.3663,1.3662,1.3663
EURCAD,20051128,060400,1.3664,1.3664,1.3664,1.3664
EURCAD,20051128,060500,1.3664,1.3664,1.3664,1.3664
EURCAD,20051128,060600,1.3664,1.3664,1.3664,1.3664
EURCAD,20051128,060700,1.3664,1.3664,1.3664,1.3664
EURCAD,20051128,060800,1.3664,1.3664,1.3664,1.3664
EURCAD,20051128,060900,1.3664,1.3664,1.3663,1.3663
EURCAD,20051128,061000,1.3663,1.3663,1.3663,1.3663
EURCAD,20051128,061100,1.3663,1.3663,1.3663,1.3663
EURCAD,20051128,061200,1.3664,1.3664,1.3664,1.3664
EURCAD,20051128,061300,1.3664,1.3664,1.3663,1.3663
EURCAD,20051128,061400,1.3664,1.3664,1.3664,1.3664
EURCAD,20051128,061500,1.3665,1.3665,1.3664,1.3664
EURCAD,20051128,061600,1.3665,1.3665,1.3665,1.3665
EURCAD,20051128,061700,1.3664,1.3664,1.3664,1.3664
EURCAD,20051128,061800,1.3664,1.3664,1.3664,1.3664
EURCAD,20051128,061900,1.3664,1.3664,1.3664,1.3664
EURCAD,20051128,062000,1.3664,1.3664,1.3664,1.3664
EURCAD,20051128,062100,1.3664,1.3664,1.3664,1.3664
EURCAD,20051128,062200,1.3664,1.3664,1.3663,1.3663
EURCAD,20051128,062300,1.3664,1.3665,1.3664,1.3665
EURCAD,20051128,062400,1.3665,1.3665,1.3665,1.3665
EURCAD,20051128,062500,1.3665,1.3666,1.3665,1.3666
EURCAD,20051128,062600,1.3666,1.3666,1.3666,1.3666
EURCAD,20051128,062700,1.3666,1.3666,1.3666,1.3666
EURCAD,20051128,062800,1.3666,1.3666,1.3666,1.3666
EURCAD,20051128,062900,1.3666,1.3666,1.3666,1.3666
EURCAD,20051128,063000,1.3665,1.3666,1.3665,1.3665
EURCAD,20051128,063100,1.3665,1.3665,1.3665,1.3665
EURCAD,20051128,063200,1.3665,1.3665,1.3665,1.3665
EURCAD,20051128,063300,1.3665,1.3666,1.3665,1.3665
EURCAD,20051128,063400,1.3664,1.3664,1.3664,1.3664
EURCAD,20051128,063500,1.3665,1.3666,1.3665,1.3666
EURCAD,20051128,063600,1.3666,1.3666,1.3666,1.3666
EURCAD,20051128,063700,1.3667,1.3667,1.3667,1.3667
EURCAD,20051128,063800,1.3667,1.3667,1.3666,1.3666
EURCAD,20051128,063900,1.3666,1.3666,1.3666,1.3666
EURCAD,20051128,064000,1.3666,1.3666,1.3666,1.3666
EURCAD,20051128,064100,1.3666,1.3666,1.3666,1.3666
EURCAD,20051128,064200,1.3666,1.3666,1.3666,1.3666
EURCAD,20051128,064300,1.3666,1.3666,1.3666,1.3666
EURCAD,20051128,064400,1.3667,1.3667,1.3666,1.3666
EURCAD,20051128,064500,1.3667,1.3668,1.3667,1.3668
EURCAD,20051128,064600,1.3669,1.3669,1.3669,1.3669
EURCAD,20051128,064700,1.3668,1.3671,1.3668,1.3671
EURCAD,20051128,064800,1.3672,1.3673,1.3672,1.3673
EURCAD,20051128,064900,1.3674,1.3674,1.3673,1.3673
EURCAD,20051128,065000,1.3672,1.3672,1.3671,1.3671
EURCAD,20051128,065100,1.3670,1.3670,1.3669,1.3669
EURCAD,20051128,065200,1.3670,1.3670,1.3668,1.3668
EURCAD,20051128,065300,1.3669,1.3669,1.3669,1.3669
EURCAD,20051128,065400,1.3670,1.3670,1.3670,1.3670
EURCAD,20051128,065500,1.3670,1.3670,1.3670,1.3670
EURCAD,20051128,065600,1.3670,1.3670,1.3670,1.3670
EURCAD,20051128,065700,1.3670,1.3670,1.3669,1.3670
EURCAD,20051128,065800,1.3671,1.3671,1.3671,1.3671
EURCAD,20051128,065900,1.3671,1.3671,1.3670,1.3670
EURCAD,20051128,070000,1.3669,1.3671,1.3669,1.3671
EURCAD,20051128,070100,1.3672,1.3673,1.3672,1.3673
EURCAD,20051128,070200,1.3674,1.3674,1.3673,1.3673
EURCAD,20051128,070300,1.3673,1.3673,1.3673,1.3673
EURCAD,20051128,070400,1.3674,1.3674,1.3674,1.3674
EURCAD,20051128,070500,1.3674,1.3674,1.3674,1.3674
EURCAD,20051128,070600,1.3673,1.3673,1.3672,1.3673
EURCAD,20051128,070700,1.3673,1.3673,1.3673,1.3673
EURCAD,20051128,070800,1.3672,1.3673,1.3672,1.3673
EURCAD,20051128,070900,1.3672,1.3672,1.3671,1.3671
EURCAD,20051128,071000,1.3670,1.3670,1.3670,1.3670
EURCAD,20051128,071100,1.3670,1.3670,1.3670,1.3670
EURCAD,20051128,071200,1.3670,1.3671,1.3670,1.3671
EURCAD,20051128,071300,1.3671,1.3672,1.3671,1.3672
EURCAD,20051128,071400,1.3673,1.3673,1.3669,1.3669
EURCAD,20051128,071500,1.3668,1.3668,1.3667,1.3667
EURCAD,20051128,071600,1.3668,1.3669,1.3668,1.3669
EURCAD,20051128,071700,1.3669,1.3670,1.3669,1.3670
EURCAD,20051128,071800,1.3669,1.3669,1.3667,1.3667
EURCAD,20051128,071900,1.3667,1.3667,1.3666,1.3666
EURCAD,20051128,072000,1.3665,1.3666,1.3665,1.3666
EURCAD,20051128,072100,1.3666,1.3666,1.3666,1.3666
EURCAD,20051128,072200,1.3667,1.3667,1.3667,1.3667
EURCAD,20051128,072300,1.3667,1.3667,1.3666,1.3666
EURCAD,20051128,072400,1.3665,1.3666,1.3665,1.3666
EURCAD,20051128,072500,1.3666,1.3666,1.3666,1.3666
EURCAD,20051128,072600,1.3667,1.3669,1.3667,1.3669
EURCAD,20051128,072700,1.3670,1.3670,1.3669,1.3669
EURCAD,20051128,072800,1.3668,1.3668,1.3668,1.3668
EURCAD,20051128,072900,1.3668,1.3668,1.3668,1.3668
EURCAD,20051128,073000,1.3668,1.3668,1.3668,1.3668
EURCAD,20051128,073100,1.3668,1.3668,1.3668,1.3668
EURCAD,20051128,073200,1.3668,1.3668,1.3665,1.3665
EURCAD,20051128,073300,1.3664,1.3664,1.3663,1.3664
EURCAD,20051128,073400,1.3663,1.3664,1.3662,1.3662
EURCAD,20051128,073500,1.3661,1.3662,1.3660,1.3660
EURCAD,20051128,073600,1.3659,1.3660,1.3658,1.3660
EURCAD,20051128,073700,1.3661,1.3661,1.3661,1.3661
EURCAD,20051128,073800,1.3661,1.3661,1.3660,1.3660
EURCAD,20051128,073900,1.3660,1.3660,1.3660,1.3660
EURCAD,20051128,074000,1.3660,1.3661,1.3660,1.3661
EURCAD,20051128,074100,1.3661,1.3661,1.3661,1.3661
EURCAD,20051128,074200,1.3660,1.3660,1.3660,1.3660
EURCAD,20051128,074300,1.3660,1.3660,1.3660,1.3660
EURCAD,20051128,074400,1.3661,1.3661,1.3660,1.3661
EURCAD,20051128,074500,1.3661,1.3661,1.3661,1.3661
EURCAD,20051128,074600,1.3660,1.3661,1.3660,1.3661
EURCAD,20051128,074700,1.3661,1.3661,1.3661,1.3661
EURCAD,20051128,074800,1.3660,1.3661,1.3660,1.3660
EURCAD,20051128,074900,1.3660,1.3661,1.3660,1.3661
EURCAD,20051128,075000,1.3662,1.3662,1.3662,1.3662
EURCAD,20051128,075100,1.3663,1.3665,1.3663,1.3665
EURCAD,20051128,075200,1.3666,1.3666,1.3666,1.3666
EURCAD,20051128,075300,1.3666,1.3666,1.3666,1.3666
EURCAD,20051128,075400,1.3666,1.3666,1.3665,1.3665
EURCAD,20051128,075500,1.3665,1.3665,1.3665,1.3665
EURCAD,20051128,075600,1.3665,1.3665,1.3665,1.3665
EURCAD,20051128,075700,1.3665,1.3666,1.3665,1.3666
EURCAD,20051128,075800,1.3667,1.3667,1.3665,1.3666
EURCAD,20051128,075900,1.3666,1.3666,1.3666,1.3666
EURCAD,20051128,080000,1.3667,1.3668,1.3667,1.3668
EURCAD,20051128,080100,1.3667,1.3668,1.3666,1.3666
EURCAD,20051128,080200,1.3665,1.3665,1.3661,1.3661
EURCAD,20051128,080300,1.3660,1.3660,1.3655,1.3656
EURCAD,20051128,080400,1.3655,1.3655,1.3651,1.3652
EURCAD,20051128,080500,1.3653,1.3654,1.3653,1.3653
EURCAD,20051128,080600,1.3652,1.3655,1.3652,1.3655
EURCAD,20051128,080700,1.3654,1.3655,1.3654,1.3655
EURCAD,20051128,080800,1.3656,1.3656,1.3654,1.3655
EURCAD,20051128,080900,1.3656,1.3658,1.3656,1.3656
EURCAD,20051128,081000,1.3657,1.3657,1.3657,1.3657
EURCAD,20051128,081100,1.3657,1.3658,1.3657,1.3658
EURCAD,20051128,081200,1.3659,1.3662,1.3659,1.3662
EURCAD,20051128,081300,1.3663,1.3663,1.3661,1.3662
EURCAD,20051128,081400,1.3662,1.3662,1.3661,1.3661
EURCAD,20051128,081500,1.3660,1.3661,1.3660,1.3661
EURCAD,20051128,081600,1.3660,1.3661,1.3659,1.3659
EURCAD,20051128,081700,1.3658,1.3662,1.3658,1.3662
EURCAD,20051128,081800,1.3662,1.3662,1.3662,1.3662
EURCAD,20051128,081900,1.3661,1.3664,1.3661,1.3662
EURCAD,20051128,082000,1.3663,1.3667,1.3663,1.3667
EURCAD,20051128,082100,1.3666,1.3666,1.3663,1.3663
EURCAD,20051128,082200,1.3664,1.3664,1.3662,1.3662
EURCAD,20051128,082300,1.3663,1.3663,1.3661,1.3662
EURCAD,20051128,082400,1.3661,1.3663,1.3661,1.3663
EURCAD,20051128,082500,1.3662,1.3663,1.3662,1.3663
EURCAD,20051128,082600,1.3663,1.3663,1.3663,1.3663
EURCAD,20051128,082700,1.3662,1.3663,1.3662,1.3662
EURCAD,20051128,082800,1.3663,1.3663,1.3663,1.3663
EURCAD,20051128,082900,1.3662,1.3663,1.3660,1.3660
EURCAD,20051128,083000,1.3659,1.3659,1.3656,1.3657
EURCAD,20051128,083100,1.3658,1.3659,1.3657,1.3659
EURCAD,20051128,083200,1.3660,1.3664,1.3660,1.3663
EURCAD,20051128,083300,1.3662,1.3664,1.3661,1.3664
EURCAD,20051128,083400,1.3665,1.3667,1.3665,1.3667
EURCAD,20051128,083500,1.3666,1.3667,1.3665,1.3667
EURCAD,20051128,083600,1.3667,1.3667,1.3667,1.3667
EURCAD,20051128,083700,1.3666,1.3666,1.3666,1.3666
EURCAD,20051128,083800,1.3667,1.3669,1.3667,1.3669
EURCAD,20051128,083900,1.3669,1.3669,1.3667,1.3668
EURCAD,20051128,084000,1.3669,1.3669,1.3669,1.3669
EURCAD,20051128,084100,1.3670,1.3670,1.3669,1.3669
EURCAD,20051128,084200,1.3669,1.3669,1.3669,1.3669
EURCAD,20051128,084300,1.3670,1.3670,1.3668,1.3668
EURCAD,20051128,084400,1.3669,1.3670,1.3667,1.3667
EURCAD,20051128,084500,1.3668,1.3669,1.3668,1.3668
EURCAD,20051128,084600,1.3667,1.3668,1.3665,1.3665
EURCAD,20051128,084700,1.3666,1.3666,1.3665,1.3665
EURCAD,20051128,084800,1.3666,1.3668,1.3666,1.3668
EURCAD,20051128,084900,1.3667,1.3669,1.3667,1.3669
EURCAD,20051128,085000,1.3670,1.3670,1.3668,1.3669
EURCAD,20051128,085100,1.3668,1.3668,1.3664,1.3665
EURCAD,20051128,085200,1.3663,1.3663,1.3660,1.3660
EURCAD,20051128,085300,1.3661,1.3662,1.3661,1.3662
EURCAD,20051128,085400,1.3663,1.3667,1.3663,1.3666
EURCAD,20051128,085500,1.3665,1.3667,1.3665,1.3667
EURCAD,20051128,085600,1.3668,1.3669,1.3668,1.3668
EURCAD,20051128,085700,1.3669,1.3673,1.3668,1.3673
EURCAD,20051128,085800,1.3674,1.3680,1.3674,1.3680
EURCAD,20051128,085900,1.3680,1.3680,1.3680,1.3680
EURCAD,20051128,090000,1.3679,1.3679,1.3674,1.3675
EURCAD,20051128,090100,1.3674,1.3674,1.3669,1.3669
EURCAD,20051128,090200,1.3670,1.3672,1.3670,1.3671
EURCAD,20051128,090300,1.3672,1.3672,1.3668,1.3668
EURCAD,20051128,090400,1.3667,1.3668,1.3664,1.3665
EURCAD,20051128,090500,1.3666,1.3668,1.3665,1.3668
EURCAD,20051128,090600,1.3669,1.3671,1.3668,1.3670
EURCAD,20051128,090700,1.3671,1.3673,1.3671,1.3672
EURCAD,20051128,090800,1.3671,1.3671,1.3668,1.3668
EURCAD,20051128,090900,1.3669,1.3670,1.3667,1.3667
EURCAD,20051128,091000,1.3666,1.3667,1.3666,1.3666
EURCAD,20051128,091100,1.3665,1.3668,1.3664,1.3668
EURCAD,20051128,091200,1.3669,1.3671,1.3668,1.3668
EURCAD,20051128,091300,1.3667,1.3667,1.3666,1.3666
EURCAD,20051128,091400,1.3665,1.3666,1.3665,1.3666
EURCAD,20051128,091500,1.3667,1.3667,1.3666,1.3667
EURCAD,20051128,091600,1.3668,1.3668,1.3661,1.3662
EURCAD,20051128,091700,1.3663,1.3663,1.3659,1.3660
EURCAD,20051128,091800,1.3661,1.3662,1.3660,1.3662
EURCAD,20051128,091900,1.3663,1.3666,1.3662,1.3666
EURCAD,20051128,092000,1.3665,1.3665,1.3661,1.3662
EURCAD,20051128,092100,1.3661,1.3661,1.3657,1.3657
EURCAD,20051128,092200,1.3658,1.3658,1.3658,1.3658
EURCAD,20051128,092300,1.3657,1.3658,1.3656,1.3658
EURCAD,20051128,092400,1.3657,1.3659,1.3657,1.3659
EURCAD,20051128,092500,1.3658,1.3660,1.3658,1.3659
EURCAD,20051128,092600,1.3658,1.3658,1.3657,1.3658
EURCAD,20051128,092700,1.3659,1.3661,1.3658,1.3661
EURCAD,20051128,092800,1.3662,1.3663,1.3662,1.3662
EURCAD,20051128,092900,1.3661,1.3661,1.3660,1.3660
EURCAD,20051128,093000,1.3661,1.3664,1.3661,1.3664
EURCAD,20051128,093100,1.3663,1.3664,1.3663,1.3663
EURCAD,20051128,093200,1.3662,1.3662,1.3660,1.3660
EURCAD,20051128,093300,1.3659,1.3663,1.3659,1.3663
EURCAD,20051128,093400,1.3662,1.3670,1.3662,1.3670
EURCAD,20051128,093500,1.3669,1.3670,1.3669,1.3670
EURCAD,20051128,093600,1.3671,1.3674,1.3671,1.3674
EURCAD,20051128,093700,1.3675,1.3675,1.3675,1.3675
EURCAD,20051128,093800,1.3674,1.3677,1.3674,1.3677
EURCAD,20051128,093900,1.3676,1.3676,1.3674,1.3674
EURCAD,20051128,094000,1.3674,1.3676,1.3674,1.3675
EURCAD,20051128,094100,1.3674,1.3677,1.3673,1.3677
EURCAD,20051128,094200,1.3678,1.3678,1.3677,1.3678
EURCAD,20051128,094300,1.3679,1.3679,1.3678,1.3678
EURCAD,20051128,094400,1.3678,1.3678,1.3676,1.3676
EURCAD,20051128,094500,1.3675,1.3676,1.3674,1.3674
EURCAD,20051128,094600,1.3673,1.3673,1.3672,1.3672
EURCAD,20051128,094700,1.3672,1.3673,1.3672,1.3673
EURCAD,20051128,094800,1.3672,1.3674,1.3672,1.3674
EURCAD,20051128,094900,1.3674,1.3674,1.3674,1.3674
EURCAD,20051128,095000,1.3673,1.3673,1.3672,1.3673
EURCAD,20051128,095100,1.3674,1.3676,1.3674,1.3676
EURCAD,20051128,095200,1.3677,1.3677,1.3676,1.3677
EURCAD,20051128,095300,1.3678,1.3678,1.3678,1.3678
EURCAD,20051128,095400,1.3677,1.3677,1.3675,1.3675
EURCAD,20051128,095500,1.3676,1.3678,1.3676,1.3678
EURCAD,20051128,095600,1.3677,1.3679,1.3676,1.3679
EURCAD,20051128,095700,1.3678,1.3678,1.3677,1.3677
EURCAD,20051128,095800,1.3677,1.3680,1.3677,1.3680
EURCAD,20051128,095900,1.3681,1.3681,1.3680,1.3681
EURCAD,20051128,100000,1.3682,1.3684,1.3682,1.3684
EURCAD,20051128,100100,1.3683,1.3684,1.3680,1.3680
EURCAD,20051128,100200,1.3679,1.3681,1.3679,1.3681
EURCAD,20051128,100300,1.3682,1.3682,1.3680,1.3681
EURCAD,20051128,100400,1.3680,1.3681,1.3680,1.3681
EURCAD,20051128,100500,1.3682,1.3682,1.3681,1.3681
EURCAD,20051128,100600,1.3682,1.3685,1.3682,1.3684
EURCAD,20051128,100700,1.3683,1.3684,1.3683,1.3684
EURCAD,20051128,100800,1.3684,1.3684,1.3683,1.3684
EURCAD,20051128,100900,1.3683,1.3684,1.3683,1.3684
EURCAD,20051128,101000,1.3685,1.3686,1.3685,1.3686
EURCAD,20051128,101100,1.3686,1.3687,1.3686,1.3686
EURCAD,20051128,101200,1.3685,1.3685,1.3684,1.3685
EURCAD,20051128,101300,1.3686,1.3689,1.3686,1.3688
EURCAD,20051128,101400,1.3689,1.3694,1.3689,1.3694
EURCAD,20051128,101500,1.3693,1.3693,1.3689,1.3690
EURCAD,20051128,101600,1.3691,1.3692,1.3691,1.3691
EURCAD,20051128,101700,1.3690,1.3691,1.3690,1.3691
EURCAD,20051128,101800,1.3691,1.3692,1.3691,1.3692
EURCAD,20051128,101900,1.3693,1.3693,1.3692,1.3692
EURCAD,20051128,102000,1.3691,1.3691,1.3690,1.3690
EURCAD,20051128,102100,1.3690,1.3691,1.3690,1.3691
EURCAD,20051128,102200,1.3692,1.3696,1.3692,1.3694
EURCAD,20051128,102300,1.3693,1.3693,1.3692,1.3692
EURCAD,20051128,102400,1.3691,1.3691,1.3690,1.3690
EURCAD,20051128,102500,1.3691,1.3692,1.3691,1.3691
EURCAD,20051128,102600,1.3692,1.3692,1.3690,1.3691
EURCAD,20051128,102700,1.3690,1.3690,1.3689,1.3689
EURCAD,20051128,102800,1.3690,1.3690,1.3690,1.3690
EURCAD,20051128,102900,1.3690,1.3692,1.3690,1.3691
EURCAD,20051128,103000,1.3690,1.3690,1.3689,1.3689
EURCAD,20051128,103100,1.3690,1.3690,1.3690,1.3690
EURCAD,20051128,103200,1.3689,1.3691,1.3688,1.3691
EURCAD,20051128,103300,1.3692,1.3693,1.3692,1.3693
EURCAD,20051128,103400,1.3692,1.3693,1.3692,1.3692
EURCAD,20051128,103500,1.3691,1.3692,1.3691,1.3691
EURCAD,20051128,103600,1.3690,1.3690,1.3687,1.3687
EURCAD,20051128,103700,1.3686,1.3686,1.3686,1.3686
EURCAD,20051128,103800,1.3687,1.3689,1.3687,1.3689
EURCAD,20051128,103900,1.3691,1.3694,1.3691,1.3692
EURCAD,20051128,104000,1.3691,1.3691,1.3689,1.3690
EURCAD,20051128,104100,1.3688,1.3688,1.3686,1.3686
EURCAD,20051128,104200,1.3687,1.3687,1.3686,1.3686
EURCAD,20051128,104300,1.3686,1.3686,1.3686,1.3686
EURCAD,20051128,104400,1.3685,1.3685,1.3684,1.3685
EURCAD,20051128,104500,1.3684,1.3684,1.3684,1.3684
EURCAD,20051128,104600,1.3683,1.3688,1.3682,1.3688
EURCAD,20051128,104700,1.3690,1.3697,1.3690,1.3696
EURCAD,20051128,104800,1.3695,1.3697,1.3695,1.3697
EURCAD,20051128,104900,1.3698,1.3698,1.3695,1.3696
EURCAD,20051128,105000,1.3695,1.3705,1.3695,1.3705
EURCAD,20051128,105100,1.3706,1.3706,1.3702,1.3702
EURCAD,20051128,105200,1.3703,1.3703,1.3703,1.3703
EURCAD,20051128,105300,1.3702,1.3703,1.3702,1.3702
EURCAD,20051128,105400,1.3701,1.3701,1.3699,1.3699
EURCAD,20051128,105500,1.3698,1.3699,1.3698,1.3699
EURCAD,20051128,105600,1.3698,1.3699,1.3698,1.3699
EURCAD,20051128,105700,1.3698,1.3698,1.3698,1.3698
EURCAD,20051128,105800,1.3699,1.3702,1.3699,1.3702
EURCAD,20051128,105900,1.3703,1.3705,1.3703,1.3704
EURCAD,20051128,110000,1.3703,1.3710,1.3703,1.3710
EURCAD,20051128,110100,1.3709,1.3710,1.3708,1.3708
EURCAD,20051128,110200,1.3707,1.3708,1.3707,1.3707
EURCAD,20051128,110300,1.3707,1.3707,1.3704,1.3704
EURCAD,20051128,110400,1.3703,1.3704,1.3702,1.3702
EURCAD,20051128,110500,1.3703,1.3703,1.3699,1.3700
EURCAD,20051128,110600,1.3699,1.3699,1.3695,1.3695
EURCAD,20051128,110700,1.3693,1.3693,1.3690,1.3691
EURCAD,20051128,110800,1.3690,1.3690,1.3685,1.3685
EURCAD,20051128,110900,1.3686,1.3689,1.3686,1.3689
EURCAD,20051128,111000,1.3690,1.3691,1.3690,1.3691
EURCAD,20051128,111100,1.3690,1.3692,1.3690,1.3692
EURCAD,20051128,111200,1.3692,1.3694,1.3692,1.3694
EURCAD,20051128,111300,1.3693,1.3693,1.3691,1.3691
EURCAD,20051128,111400,1.3692,1.3693,1.3691,1.3691
EURCAD,20051128,111500,1.3690,1.3690,1.3689,1.3690
EURCAD,20051128,111600,1.3691,1.3691,1.3689,1.3689
EURCAD,20051128,111700,1.3690,1.3690,1.3688,1.3689
EURCAD,20051128,111800,1.3688,1.3689,1.3688,1.3689
EURCAD,20051128,111900,1.3690,1.3690,1.3689,1.3690
EURCAD,20051128,112000,1.3688,1.3690,1.3688,1.3688
EURCAD,20051128,112100,1.3688,1.3688,1.3688,1.3688
EURCAD,20051128,112200,1.3687,1.3688,1.3687,1.3688
EURCAD,20051128,112300,1.3687,1.3688,1.3687,1.3688
EURCAD,20051128,112400,1.3688,1.3688,1.3688,1.3688
EURCAD,20051128,112500,1.3687,1.3687,1.3685,1.3685
EURCAD,20051128,112600,1.3686,1.3687,1.3685,1.3685
EURCAD,20051128,112700,1.3686,1.3687,1.3685,1.3687
EURCAD,20051128,112800,1.3686,1.3686,1.3685,1.3686
EURCAD,20051128,112900,1.3685,1.3685,1.3684,1.3684
EURCAD,20051128,113000,1.3683,1.3683,1.3682,1.3682
EURCAD,20051128,113100,1.3681,1.3683,1.3681,1.3683
EURCAD,20051128,113200,1.3682,1.3683,1.3682,1.3683
EURCAD,20051128,113300,1.3682,1.3682,1.3680,1.3680
EURCAD,20051128,113400,1.3681,1.3681,1.3679,1.3680
EURCAD,20051128,113500,1.3681,1.3682,1.3681,1.3682
EURCAD,20051128,113600,1.3683,1.3683,1.3682,1.3682
EURCAD,20051128,113700,1.3681,1.3681,1.3680,1.3681
EURCAD,20051128,113800,1.3680,1.3680,1.3678,1.3679
EURCAD,20051128,113900,1.3680,1.3680,1.3678,1.3679
EURCAD,20051128,114000,1.3679,1.3681,1.3679,1.3680
EURCAD,20051128,114100,1.3681,1.3683,1.3681,1.3681
EURCAD,20051128,114200,1.3680,1.3682,1.3680,1.3681
EURCAD,20051128,114300,1.3680,1.3682,1.3680,1.3682
EURCAD,20051128,114400,1.3683,1.3683,1.3682,1.3683
EURCAD,20051128,114500,1.3684,1.3684,1.3684,1.3684
EURCAD,20051128,114600,1.3683,1.3685,1.3683,1.3685
EURCAD,20051128,114700,1.3686,1.3687,1.3685,1.3686
EURCAD,20051128,114800,1.3685,1.3685,1.3683,1.3684
EURCAD,20051128,114900,1.3684,1.3684,1.3684,1.3684
EURCAD,20051128,115000,1.3683,1.3683,1.3683,1.3683
EURCAD,20051128,115100,1.3684,1.3685,1.3684,1.3684
EURCAD,20051128,115200,1.3683,1.3684,1.3683,1.3683
EURCAD,20051128,115300,1.3682,1.3683,1.3681,1.3681
EURCAD,20051128,115400,1.3682,1.3682,1.3679,1.3679
EURCAD,20051128,115500,1.3680,1.3682,1.3679,1.3682
EURCAD,20051128,115600,1.3681,1.3684,1.3680,1.3684
EURCAD,20051128,115700,1.3685,1.3687,1.3685,1.3687
EURCAD,20051128,115800,1.3686,1.3688,1.3686,1.3688
EURCAD,20051128,115900,1.3687,1.3687,1.3684,1.3684
EURCAD,20051128,120000,1.3683,1.3688,1.3683,1.3688
EURCAD,20051128,120100,1.3689,1.3691,1.3686,1.3688
EURCAD,20051128,120200,1.3687,1.3690,1.3687,1.3690
EURCAD,20051128,120300,1.3689,1.3689,1.3686,1.3688
EURCAD,20051128,120400,1.3689,1.3690,1.3688,1.3690
EURCAD,20051128,120500,1.3689,1.3695,1.3689,1.3695
EURCAD,20051128,120600,1.3694,1.3694,1.3690,1.3691
EURCAD,20051128,120700,1.3692,1.3695,1.3689,1.3695
EURCAD,20051128,120800,1.3694,1.3694,1.3688,1.3690
EURCAD,20051128,120900,1.3689,1.3689,1.3686,1.3686
EURCAD,20051128,121000,1.3687,1.3689,1.3687,1.3688
EURCAD,20051128,121100,1.3689,1.3689,1.3688,1.3688
EURCAD,20051128,121200,1.3687,1.3688,1.3686,1.3688
EURCAD,20051128,121300,1.3689,1.3689,1.3688,1.3688
EURCAD,20051128,121400,1.3690,1.3692,1.3690,1.3692
EURCAD,20051128,121500,1.3693,1.3693,1.3690,1.3691
EURCAD,20051128,121600,1.3690,1.3690,1.3688,1.3688
EURCAD,20051128,121700,1.3688,1.3688,1.3686,1.3688
EURCAD,20051128,121800,1.3687,1.3687,1.3687,1.3687
EURCAD,20051128,121900,1.3686,1.3686,1.3684,1.3685
EURCAD,20051128,122000,1.3686,1.3687,1.3686,1.3687
EURCAD,20051128,122100,1.3688,1.3690,1.3686,1.3689
EURCAD,20051128,122200,1.3690,1.3694,1.3690,1.3694
EURCAD,20051128,122300,1.3693,1.3695,1.3693,1.3694
EURCAD,20051128,122400,1.3695,1.3697,1.3695,1.3697
EURCAD,20051128,122500,1.3696,1.3696,1.3696,1.3696
EURCAD,20051128,122600,1.3695,1.3697,1.3695,1.3697
EURCAD,20051128,122700,1.3698,1.3700,1.3698,1.3700
EURCAD,20051128,122800,1.3701,1.3701,1.3699,1.3699
EURCAD,20051128,122900,1.3699,1.3700,1.3699,1.3700
EURCAD,20051128,123000,1.3701,1.3702,1.3700,1.3701
EURCAD,20051128,123100,1.3702,1.3702,1.3697,1.3697
EURCAD,20051128,123200,1.3697,1.3697,1.3696,1.3696
EURCAD,20051128,123300,1.3697,1.3698,1.3697,1.3697
EURCAD,20051128,123400,1.3696,1.3697,1.3696,1.3697
EURCAD,20051128,123500,1.3697,1.3697,1.3695,1.3695
EURCAD,20051128,123600,1.3693,1.3693,1.3691,1.3691
EURCAD,20051128,123700,1.3692,1.3693,1.3692,1.3692
EURCAD,20051128,123800,1.3691,1.3692,1.3691,1.3692
EURCAD,20051128,123900,1.3693,1.3693,1.3693,1.3693
EURCAD,20051128,124000,1.3694,1.3696,1.3694,1.3696
EURCAD,20051128,124100,1.3695,1.3695,1.3692,1.3692
EURCAD,20051128,124200,1.3693,1.3696,1.3693,1.3695
EURCAD,20051128,124300,1.3696,1.3696,1.3695,1.3696
EURCAD,20051128,124400,1.3695,1.3696,1.3694,1.3696
EURCAD,20051128,124500,1.3697,1.3698,1.3697,1.3698
EURCAD,20051128,124600,1.3699,1.3699,1.3698,1.3698
EURCAD,20051128,124700,1.3697,1.3697,1.3695,1.3696
EURCAD,20051128,124800,1.3697,1.3697,1.3694,1.3694
EURCAD,20051128,124900,1.3695,1.3696,1.3695,1.3695
EURCAD,20051128,125000,1.3694,1.3695,1.3693,1.3693
EURCAD,20051128,125100,1.3692,1.3692,1.3691,1.3691
EURCAD,20051128,125200,1.3692,1.3692,1.3690,1.3691
EURCAD,20051128,125300,1.3692,1.3694,1.3692,1.3694
EURCAD,20051128,125400,1.3695,1.3695,1.3692,1.3692
EURCAD,20051128,125500,1.3691,1.3696,1.3691,1.3694
EURCAD,20051128,125600,1.3693,1.3695,1.3693,1.3695
EURCAD,20051128,125700,1.3694,1.3695,1.3694,1.3694
EURCAD,20051128,125800,1.3693,1.3693,1.3691,1.3691
EURCAD,20051128,125900,1.3692,1.3697,1.3692,1.3697
EURCAD,20051128,130000,1.3698,1.3699,1.3698,1.3699
EURCAD,20051128,130100,1.3698,1.3702,1.3698,1.3702
EURCAD,20051128,130200,1.3703,1.3703,1.3700,1.3701
EURCAD,20051128,130300,1.3700,1.3702,1.3700,1.3702
EURCAD,20051128,130400,1.3703,1.3704,1.3701,1.3701
EURCAD,20051128,130500,1.3702,1.3702,1.3699,1.3701
EURCAD,20051128,130600,1.3700,1.3702,1.3700,1.3701
EURCAD,20051128,130700,1.3700,1.3702,1.3700,1.3701
EURCAD,20051128,130800,1.3700,1.3700,1.3699,1.3700
EURCAD,20051128,130900,1.3699,1.3701,1.3698,1.3701
EURCAD,20051128,131000,1.3703,1.3706,1.3703,1.3706
EURCAD,20051128,131100,1.3705,1.3706,1.3705,1.3705
EURCAD,20051128,131200,1.3706,1.3706,1.3704,1.3705
EURCAD,20051128,131300,1.3705,1.3705,1.3705,1.3705
EURCAD,20051128,131400,1.3704,1.3709,1.3704,1.3708
EURCAD,20051128,131500,1.3709,1.3715,1.3709,1.3714
EURCAD,20051128,131600,1.3713,1.3714,1.3712,1.3713
EURCAD,20051128,131700,1.3712,1.3712,1.3707,1.3708
EURCAD,20051128,131800,1.3709,1.3709,1.3708,1.3709
EURCAD,20051128,131900,1.3710,1.3710,1.3709,1.3709
EURCAD,20051128,132000,1.3708,1.3709,1.3708,1.3709
EURCAD,20051128,132100,1.3710,1.3712,1.3710,1.3712
EURCAD,20051128,132200,1.3711,1.3711,1.3709,1.3709
EURCAD,20051128,132300,1.3708,1.3708,1.3706,1.3706
EURCAD,20051128,132400,1.3705,1.3708,1.3705,1.3708
EURCAD,20051128,132500,1.3709,1.3709,1.3706,1.3706
EURCAD,20051128,132600,1.3707,1.3708,1.3707,1.3708
EURCAD,20051128,132700,1.3707,1.3707,1.3707,1.3707
EURCAD,20051128,132800,1.3708,1.3708,1.3708,1.3708
EURCAD,20051128,132900,1.3707,1.3708,1.3706,1.3706
EURCAD,20051128,133000,1.3705,1.3709,1.3705,1.3709
EURCAD,20051128,133100,1.3710,1.3712,1.3710,1.3712
EURCAD,20051128,133200,1.3713,1.3713,1.3711,1.3712
EURCAD,20051128,133300,1.3713,1.3713,1.3711,1.3713
EURCAD,20051128,133400,1.3712,1.3713,1.3712,1.3712
EURCAD,20051128,133500,1.3711,1.3711,1.3710,1.3711
EURCAD,20051128,133600,1.3712,1.3713,1.3710,1.3710
EURCAD,20051128,133700,1.3711,1.3711,1.3707,1.3707
EURCAD,20051128,133800,1.3708,1.3708,1.3706,1.3706
EURCAD,20051128,133900,1.3705,1.3706,1.3705,1.3706
EURCAD,20051128,134000,1.3705,1.3705,1.3704,1.3705
EURCAD,20051128,134100,1.3706,1.3707,1.3706,1.3707
EURCAD,20051128,134200,1.3708,1.3709,1.3708,1.3709
EURCAD,20051128,134300,1.3710,1.3711,1.3709,1.3710
EURCAD,20051128,134400,1.3709,1.3711,1.3709,1.3710
EURCAD,20051128,134500,1.3709,1.3709,1.3708,1.3709
EURCAD,20051128,134600,1.3710,1.3711,1.3710,1.3711
EURCAD,20051128,134700,1.3710,1.3711,1.3710,1.3710
EURCAD,20051128,134800,1.3711,1.3713,1.3711,1.3713
EURCAD,20051128,134900,1.3712,1.3712,1.3712,1.3712
EURCAD,20051128,135000,1.3713,1.3713,1.3712,1.3713
EURCAD,20051128,135100,1.3714,1.3716,1.3714,1.3716
EURCAD,20051128,135200,1.3717,1.3717,1.3715,1.3715
EURCAD,20051128,135300,1.3714,1.3716,1.3714,1.3715
EURCAD,20051128,135400,1.3716,1.3717,1.3716,1.3717
EURCAD,20051128,135500,1.3716,1.3716,1.3715,1.3715
EURCAD,20051128,135600,1.3716,1.3716,1.3713,1.3714
EURCAD,20051128,135700,1.3713,1.3716,1.3713,1.3716
EURCAD,20051128,135800,1.3716,1.3716,1.3716,1.3716
EURCAD,20051128,135900,1.3715,1.3715,1.3713,1.3714
EURCAD,20051128,140000,1.3713,1.3714,1.3713,1.3714
EURCAD,20051128,140100,1.3715,1.3716,1.3714,1.3716
EURCAD,20051128,140200,1.3715,1.3715,1.3713,1.3713
EURCAD,20051128,140300,1.3712,1.3712,1.3711,1.3711
EURCAD,20051128,140400,1.3710,1.3710,1.3707,1.3707
EURCAD,20051128,140500,1.3708,1.3710,1.3708,1.3710
EURCAD,20051128,140600,1.3711,1.3714,1.3710,1.3714
EURCAD,20051128,140700,1.3713,1.3713,1.3710,1.3710
EURCAD,20051128,140800,1.3710,1.3711,1.3710,1.3711
EURCAD,20051128,140900,1.3712,1.3713,1.3712,1.3713
EURCAD,20051128,141000,1.3712,1.3714,1.3712,1.3712
EURCAD,20051128,141100,1.3713,1.3714,1.3712,1.3713
EURCAD,20051128,141200,1.3714,1.3714,1.3711,1.3711
EURCAD,20051128,141300,1.3710,1.3711,1.3709,1.3709
EURCAD,20051128,141400,1.3708,1.3709,1.3708,1.3709
EURCAD,20051128,141500,1.3709,1.3709,1.3709,1.3709
EURCAD,20051128,141600,1.3708,1.3709,1.3707,1.3709
EURCAD,20051128,141700,1.3708,1.3709,1.3708,1.3708
EURCAD,20051128,141800,1.3709,1.3709,1.3707,1.3708
EURCAD,20051128,141900,1.3707,1.3709,1.3705,1.3705
EURCAD,20051128,142000,1.3704,1.3706,1.3704,1.3706
EURCAD,20051128,142100,1.3705,1.3707,1.3705,1.3707
EURCAD,20051128,142200,1.3708,1.3708,1.3707,1.3707
EURCAD,20051128,142300,1.3706,1.3708,1.3706,1.3707
EURCAD,20051128,142400,1.3708,1.3710,1.3708,1.3710
EURCAD,20051128,142500,1.3711,1.3716,1.3711,1.3716
EURCAD,20051128,142600,1.3717,1.3721,1.3717,1.3720
EURCAD,20051128,142700,1.3721,1.3722,1.3721,1.3721
EURCAD,20051128,142800,1.3720,1.3721,1.3720,1.3721
EURCAD,20051128,142900,1.3722,1.3724,1.3722,1.3724
EURCAD,20051128,143000,1.3724,1.3724,1.3722,1.3723
EURCAD,20051128,143100,1.3724,1.3724,1.3722,1.3724
EURCAD,20051128,143200,1.3725,1.3725,1.3721,1.3721
EURCAD,20051128,143300,1.3720,1.3720,1.3719,1.3720
EURCAD,20051128,143400,1.3719,1.3719,1.3718,1.3719
EURCAD,20051128,143500,1.3718,1.3722,1.3717,1.3721
EURCAD,20051128,143600,1.3720,1.3720,1.3716,1.3717
EURCAD,20051128,143700,1.3716,1.3718,1.3716,1.3716
EURCAD,20051128,143800,1.3717,1.3719,1.3717,1.3718
EURCAD,20051128,143900,1.3719,1.3719,1.3717,1.3717
EURCAD,20051128,144000,1.3716,1.3716,1.3714,1.3715
EURCAD,20051128,144100,1.3714,1.3714,1.3713,1.3713
EURCAD,20051128,144200,1.3712,1.3712,1.3710,1.3711
EURCAD,20051128,144300,1.3712,1.3712,1.3710,1.3710
EURCAD,20051128,144400,1.3709,1.3710,1.3709,1.3710
EURCAD,20051128,144500,1.3709,1.3710,1.3708,1.3708
EURCAD,20051128,144600,1.3707,1.3709,1.3706,1.3709
EURCAD,20051128,144700,1.3708,1.3709,1.3708,1.3709
EURCAD,20051128,144800,1.3708,1.3708,1.3707,1.3707
EURCAD,20051128,144900,1.3706,1.3709,1.3706,1.3709
EURCAD,20051128,145000,1.3710,1.3711,1.3709,1.3710
EURCAD,20051128,145100,1.3711,1.3713,1.3711,1.3713
EURCAD,20051128,145200,1.3712,1.3713,1.3712,1.3713
EURCAD,20051128,145300,1.3712,1.3712,1.3711,1.3711
EURCAD,20051128,145400,1.3710,1.3710,1.3709,1.3709
EURCAD,20051128,145500,1.3708,1.3709,1.3708,1.3709
EURCAD,20051128,145600,1.3710,1.3710,1.3707,1.3709
EURCAD,20051128,145700,1.3708,1.3708,1.3708,1.3708
EURCAD,20051128,145800,1.3708,1.3709,1.3707,1.3708
EURCAD,20051128,145900,1.3707,1.3710,1.3707,1.3710
EURCAD,20051128,150000,1.3711,1.3711,1.3709,1.3709
EURCAD,20051128,150100,1.3708,1.3709,1.3708,1.3709
EURCAD,20051128,150200,1.3710,1.3710,1.3707,1.3708
EURCAD,20051128,150300,1.3707,1.3708,1.3707,1.3707
EURCAD,20051128,150400,1.3707,1.3707,1.3706,1.3706
EURCAD,20051128,150500,1.3707,1.3707,1.3704,1.3707
EURCAD,20051128,150600,1.3707,1.3709,1.3707,1.3709
EURCAD,20051128,150700,1.3710,1.3711,1.3710,1.3710
EURCAD,20051128,150800,1.3709,1.3709,1.3709,1.3709
EURCAD,20051128,150900,1.3708,1.3709,1.3707,1.3707
EURCAD,20051128,151000,1.3706,1.3706,1.3706,1.3706
EURCAD,20051128,151100,1.3705,1.3705,1.3704,1.3705
EURCAD,20051128,151200,1.3704,1.3707,1.3704,1.3707
EURCAD,20051128,151300,1.3708,1.3710,1.3708,1.3709
EURCAD,20051128,151400,1.3708,1.3708,1.3707,1.3707
EURCAD,20051128,151500,1.3708,1.3708,1.3706,1.3708
EURCAD,20051128,151600,1.3709,1.3709,1.3708,1.3708
EURCAD,20051128,151700,1.3709,1.3709,1.3704,1.3705
EURCAD,20051128,151800,1.3704,1.3704,1.3703,1.3703
EURCAD,20051128,151900,1.3704,1.3704,1.3704,1.3704
EURCAD,20051128,152000,1.3703,1.3703,1.3702,1.3702
EURCAD,20051128,152100,1.3701,1.3702,1.3701,1.3701
EURCAD,20051128,152200,1.3702,1.3703,1.3702,1.3702
EURCAD,20051128,152300,1.3702,1.3702,1.3702,1.3702
EURCAD,20051128,152400,1.3704,1.3711,1.3703,1.3711
EURCAD,20051128,152500,1.3712,1.3718,1.3712,1.3717
EURCAD,20051128,152600,1.3718,1.3721,1.3718,1.3721
EURCAD,20051128,152700,1.3720,1.3725,1.3720,1.3725
EURCAD,20051128,152800,1.3726,1.3730,1.3726,1.3728
EURCAD,20051128,152900,1.3727,1.3727,1.3725,1.3726
EURCAD,20051128,153000,1.3725,1.3725,1.3721,1.3721
EURCAD,20051128,153100,1.3720,1.3722,1.3720,1.3722
EURCAD,20051128,153200,1.3723,1.3725,1.3722,1.3724
EURCAD,20051128,153300,1.3725,1.3726,1.3725,1.3726
EURCAD,20051128,153400,1.3727,1.3728,1.3726,1.3728
EURCAD,20051128,153500,1.3727,1.3728,1.3727,1.3728
EURCAD,20051128,153600,1.3727,1.3728,1.3726,1.3728
EURCAD,20051128,153700,1.3729,1.3729,1.3727,1.3728
EURCAD,20051128,153800,1.3729,1.3730,1.3723,1.3723
EURCAD,20051128,153900,1.3722,1.3724,1.3722,1.3724
EURCAD,20051128,154000,1.3723,1.3725,1.3723,1.3725
EURCAD,20051128,154100,1.3724,1.3724,1.3723,1.3723
EURCAD,20051128,154200,1.3724,1.3725,1.3724,1.3725
EURCAD,20051128,154300,1.3726,1.3727,1.3725,1.3726
EURCAD,20051128,154400,1.3725,1.3725,1.3723,1.3723
EURCAD,20051128,154500,1.3722,1.3724,1.3722,1.3723
EURCAD,20051128,154600,1.3722,1.3726,1.3722,1.3724
EURCAD,20051128,154700,1.3725,1.3728,1.3725,1.3727
EURCAD,20051128,154800,1.3728,1.3728,1.3725,1.3726
EURCAD,20051128,154900,1.3725,1.3726,1.3724,1.3724
EURCAD,20051128,155000,1.3723,1.3724,1.3720,1.3720
EURCAD,20051128,155100,1.3719,1.3719,1.3718,1.3719
EURCAD,20051128,155200,1.3720,1.3720,1.3718,1.3719
EURCAD,20051128,155300,1.3720,1.3723,1.3720,1.3723
EURCAD,20051128,155400,1.3724,1.3725,1.3724,1.3725
EURCAD,20051128,155500,1.3726,1.3727,1.3725,1.3727
EURCAD,20051128,155600,1.3726,1.3726,1.3722,1.3722
EURCAD,20051128,155700,1.3723,1.3725,1.3721,1.3721
EURCAD,20051128,155800,1.3722,1.3722,1.3721,1.3721
EURCAD,20051128,155900,1.3720,1.3720,1.3719,1.3719
EURCAD,20051128,160000,1.3718,1.3718,1.3717,1.3717
EURCAD,20051128,160100,1.3718,1.3722,1.3717,1.3722
EURCAD,20051128,160200,1.3723,1.3726,1.3723,1.3723
EURCAD,20051128,160300,1.3722,1.3724,1.3721,1.3724
EURCAD,20051128,160400,1.3725,1.3728,1.3725,1.3726
EURCAD,20051128,160500,1.3725,1.3725,1.3722,1.3725
EURCAD,20051128,160600,1.3726,1.3738,1.3725,1.3738
EURCAD,20051128,160700,1.3737,1.3742,1.3737,1.3740
EURCAD,20051128,160800,1.3739,1.3743,1.3739,1.3743
EURCAD,20051128,160900,1.3742,1.3743,1.3738,1.3739
EURCAD,20051128,161000,1.3738,1.3740,1.3737,1.3737
EURCAD,20051128,161100,1.3738,1.3741,1.3738,1.3739
EURCAD,20051128,161200,1.3738,1.3739,1.3737,1.3739
EURCAD,20051128,161300,1.3738,1.3740,1.3738,1.3739
EURCAD,20051128,161400,1.3740,1.3742,1.3740,1.3741
EURCAD,20051128,161500,1.3740,1.3741,1.3739,1.3740
EURCAD,20051128,161600,1.3739,1.3742,1.3739,1.3742
EURCAD,20051128,161700,1.3743,1.3746,1.3743,1.3746
EURCAD,20051128,161800,1.3745,1.3746,1.3742,1.3742
EURCAD,20051128,161900,1.3743,1.3746,1.3741,1.3746
EURCAD,20051128,162000,1.3745,1.3745,1.3744,1.3744
EURCAD,20051128,162100,1.3745,1.3748,1.3745,1.3747
EURCAD,20051128,162200,1.3748,1.3752,1.3748,1.3752
EURCAD,20051128,162300,1.3753,1.3753,1.3751,1.3751
EURCAD,20051128,162400,1.3752,1.3753,1.3751,1.3751
EURCAD,20051128,162500,1.3752,1.3753,1.3751,1.3752
EURCAD,20051128,162600,1.3753,1.3759,1.3753,1.3759
EURCAD,20051128,162700,1.3760,1.3766,1.3760,1.3765
EURCAD,20051128,162800,1.3764,1.3765,1.3764,1.3764
EURCAD,20051128,162900,1.3765,1.3766,1.3763,1.3764
EURCAD,20051128,163000,1.3765,1.3769,1.3765,1.3769
EURCAD,20051128,163100,1.3768,1.3768,1.3765,1.3765
EURCAD,20051128,163200,1.3766,1.3768,1.3766,1.3768
EURCAD,20051128,163300,1.3769,1.3769,1.3768,1.3768
EURCAD,20051128,163400,1.3769,1.3769,1.3764,1.3764
EURCAD,20051128,163500,1.3763,1.3763,1.3760,1.3762
EURCAD,20051128,163600,1.3760,1.3760,1.3759,1.3759
EURCAD,20051128,163700,1.3758,1.3759,1.3757,1.3757
EURCAD,20051128,163800,1.3758,1.3759,1.3758,1.3758
EURCAD,20051128,163900,1.3757,1.3760,1.3757,1.3759
EURCAD,20051128,164000,1.3758,1.3758,1.3757,1.3757
EURCAD,20051128,164100,1.3756,1.3761,1.3756,1.3761
EURCAD,20051128,164200,1.3760,1.3761,1.3760,1.3760
EURCAD,20051128,164300,1.3759,1.3762,1.3759,1.3761
EURCAD,20051128,164400,1.3762,1.3767,1.3762,1.3765
EURCAD,20051128,164500,1.3766,1.3766,1.3762,1.3764
EURCAD,20051128,164600,1.3763,1.3763,1.3759,1.3761
EURCAD,20051128,164700,1.3762,1.3772,1.3762,1.3772
EURCAD,20051128,164800,1.3770,1.3770,1.3765,1.3766
EURCAD,20051128,164900,1.3767,1.3771,1.3767,1.3769
EURCAD,20051128,165000,1.3768,1.3781,1.3768,1.3781
EURCAD,20051128,165100,1.3780,1.3781,1.3777,1.3777
EURCAD,20051128,165200,1.3778,1.3778,1.3769,1.3769
EURCAD,20051128,165300,1.3768,1.3768,1.3764,1.3764
EURCAD,20051128,165400,1.3765,1.3765,1.3758,1.3758
EURCAD,20051128,165500,1.3756,1.3759,1.3755,1.3759
EURCAD,20051128,165600,1.3760,1.3763,1.3760,1.3760
EURCAD,20051128,165700,1.3761,1.3764,1.3761,1.3763
EURCAD,20051128,165800,1.3762,1.3762,1.3759,1.3759
EURCAD,20051128,165900,1.3758,1.3760,1.3758,1.3759
EURCAD,20051128,170000,1.3760,1.3765,1.3760,1.3764
EURCAD,20051128,170100,1.3763,1.3763,1.3758,1.3760
EURCAD,20051128,170200,1.3761,1.3763,1.3761,1.3762
EURCAD,20051128,170300,1.3763,1.3769,1.3763,1.3769
EURCAD,20051128,170400,1.3768,1.3768,1.3764,1.3764
EURCAD,20051128,170500,1.3765,1.3766,1.3763,1.3766
EURCAD,20051128,170600,1.3765,1.3765,1.3762,1.3762
EURCAD,20051128,170700,1.3763,1.3765,1.3761,1.3761
EURCAD,20051128,170800,1.3762,1.3762,1.3759,1.3759
EURCAD,20051128,170900,1.3758,1.3758,1.3749,1.3749
EURCAD,20051128,171000,1.3750,1.3755,1.3750,1.3755
EURCAD,20051128,171100,1.3754,1.3754,1.3752,1.3753
EURCAD,20051128,171200,1.3754,1.3755,1.3754,1.3754
EURCAD,20051128,171300,1.3755,1.3755,1.3754,1.3754
EURCAD,20051128,171400,1.3753,1.3759,1.3753,1.3758
EURCAD,20051128,171500,1.3759,1.3759,1.3754,1.3754
EURCAD,20051128,171600,1.3753,1.3753,1.3751,1.3751
EURCAD,20051128,171700,1.3752,1.3757,1.3752,1.3757
EURCAD,20051128,171800,1.3758,1.3758,1.3755,1.3755
EURCAD,20051128,171900,1.3754,1.3757,1.3752,1.3756
EURCAD,20051128,172000,1.3757,1.3758,1.3756,1.3758
EURCAD,20051128,172100,1.3759,1.3761,1.3757,1.3761
EURCAD,20051128,172200,1.3760,1.3760,1.3753,1.3754
EURCAD,20051128,172300,1.3753,1.3754,1.3752,1.3753
EURCAD,20051128,172400,1.3755,1.3756,1.3753,1.3753
EURCAD,20051128,172500,1.3752,1.3753,1.3752,1.3752
EURCAD,20051128,172600,1.3751,1.3755,1.3751,1.3753
EURCAD,20051128,172700,1.3755,1.3759,1.3755,1.3759
EURCAD,20051128,172800,1.3760,1.3760,1.3757,1.3757
EURCAD,20051128,172900,1.3758,1.3760,1.3758,1.3760
EURCAD,20051128,173000,1.3761,1.3761,1.3760,1.3760
EURCAD,20051128,173100,1.3759,1.3759,1.3757,1.3758
EURCAD,20051128,173200,1.3757,1.3757,1.3757,1.3757
EURCAD,20051128,173300,1.3758,1.3760,1.3758,1.3760
EURCAD,20051128,173400,1.3761,1.3764,1.3760,1.3763
EURCAD,20051128,173500,1.3762,1.3762,1.3759,1.3760
EURCAD,20051128,173600,1.3761,1.3761,1.3757,1.3757
EURCAD,20051128,173700,1.3758,1.3758,1.3755,1.3755
EURCAD,20051128,173800,1.3754,1.3756,1.3754,1.3756
EURCAD,20051128,173900,1.3755,1.3760,1.3755,1.3760
EURCAD,20051128,174000,1.3759,1.3762,1.3759,1.3760
EURCAD,20051128,174100,1.3761,1.3762,1.3760,1.3761
EURCAD,20051128,174200,1.3762,1.3764,1.3762,1.3762
EURCAD,20051128,174300,1.3761,1.3763,1.3760,1.3761
EURCAD,20051128,174400,1.3762,1.3764,1.3761,1.3764
EURCAD,20051128,174500,1.3763,1.3764,1.3762,1.3763
EURCAD,20051128,174600,1.3762,1.3763,1.3761,1.3762
EURCAD,20051128,174700,1.3761,1.3763,1.3759,1.3759
EURCAD,20051128,174800,1.3758,1.3761,1.3758,1.3760
EURCAD,20051128,174900,1.3759,1.3759,1.3757,1.3758
EURCAD,20051128,175000,1.3759,1.3759,1.3757,1.3757
EURCAD,20051128,175100,1.3758,1.3759,1.3757,1.3757
EURCAD,20051128,175200,1.3756,1.3757,1.3756,1.3757
EURCAD,20051128,175300,1.3756,1.3756,1.3752,1.3753
EURCAD,20051128,175400,1.3755,1.3755,1.3749,1.3749
EURCAD,20051128,175500,1.3748,1.3752,1.3748,1.3752
EURCAD,20051128,175600,1.3753,1.3753,1.3753,1.3753
EURCAD,20051128,175700,1.3753,1.3754,1.3752,1.3753
EURCAD,20051128,175800,1.3754,1.3756,1.3754,1.3756
EURCAD,20051128,175900,1.3757,1.3760,1.3754,1.3754
EURCAD,20051128,180000,1.3753,1.3754,1.3753,1.3753
EURCAD,20051128,180100,1.3754,1.3755,1.3753,1.3754
EURCAD,20051128,180200,1.3755,1.3756,1.3754,1.3755
EURCAD,20051128,180300,1.3754,1.3756,1.3754,1.3755
EURCAD,20051128,180400,1.3754,1.3754,1.3753,1.3754
EURCAD,20051128,180500,1.3755,1.3758,1.3754,1.3758
EURCAD,20051128,180600,1.3759,1.3759,1.3757,1.3757
EURCAD,20051128,180700,1.3756,1.3757,1.3752,1.3752
EURCAD,20051128,180800,1.3751,1.3753,1.3751,1.3753
EURCAD,20051128,180900,1.3752,1.3755,1.3752,1.3752
EURCAD,20051128,181000,1.3751,1.3751,1.3749,1.3749
EURCAD,20051128,181100,1.3750,1.3750,1.3748,1.3748
EURCAD,20051128,181200,1.3747,1.3749,1.3746,1.3749
EURCAD,20051128,181300,1.3750,1.3757,1.3750,1.3757
EURCAD,20051128,181400,1.3758,1.3758,1.3754,1.3754
EURCAD,20051128,181500,1.3753,1.3753,1.3750,1.3751
EURCAD,20051128,181600,1.3750,1.3751,1.3750,1.3751
EURCAD,20051128,181700,1.3750,1.3751,1.3746,1.3747
EURCAD,20051128,181800,1.3748,1.3750,1.3747,1.3750
EURCAD,20051128,181900,1.3751,1.3751,1.3750,1.3750
EURCAD,20051128,182000,1.3751,1.3752,1.3751,1.3751
EURCAD,20051128,182100,1.3752,1.3755,1.3752,1.3755
EURCAD,20051128,182200,1.3754,1.3754,1.3753,1.3753
EURCAD,20051128,182300,1.3752,1.3758,1.3752,1.3757
EURCAD,20051128,182400,1.3756,1.3756,1.3755,1.3756
EURCAD,20051128,182500,1.3755,1.3755,1.3754,1.3755
EURCAD,20051128,182600,1.3754,1.3754,1.3750,1.3750
EURCAD,20051128,182700,1.3749,1.3750,1.3749,1.3750
EURCAD,20051128,182800,1.3749,1.3749,1.3743,1.3743
EURCAD,20051128,182900,1.3742,1.3743,1.3742,1.3743
EURCAD,20051128,183000,1.3744,1.3745,1.3744,1.3745
EURCAD,20051128,183100,1.3744,1.3744,1.3742,1.3743
EURCAD,20051128,183200,1.3742,1.3742,1.3741,1.3741
EURCAD,20051128,183300,1.3742,1.3744,1.3742,1.3744
EURCAD,20051128,183400,1.3745,1.3745,1.3745,1.3745
EURCAD,20051128,183500,1.3744,1.3745,1.3743,1.3745
EURCAD,20051128,183600,1.3746,1.3747,1.3745,1.3747
EURCAD,20051128,183700,1.3748,1.3753,1.3748,1.3753
EURCAD,20051128,183800,1.3754,1.3754,1.3752,1.3752
EURCAD,20051128,183900,1.3753,1.3755,1.3753,1.3755
EURCAD,20051128,184000,1.3756,1.3756,1.3756,1.3756
EURCAD,20051128,184100,1.3757,1.3758,1.3756,1.3756
EURCAD,20051128,184200,1.3755,1.3755,1.3753,1.3753
EURCAD,20051128,184300,1.3752,1.3752,1.3750,1.3751
EURCAD,20051128,184400,1.3752,1.3752,1.3752,1.3752
EURCAD,20051128,184500,1.3753,1.3756,1.3753,1.3756
EURCAD,20051128,184600,1.3755,1.3757,1.3755,1.3757
EURCAD,20051128,184700,1.3756,1.3757,1.3756,1.3756
EURCAD,20051128,184800,1.3757,1.3759,1.3756,1.3756
EURCAD,20051128,184900,1.3757,1.3761,1.3757,1.3761
EURCAD,20051128,185000,1.3762,1.3762,1.3759,1.3759
EURCAD,20051128,185100,1.3760,1.3760,1.3758,1.3759
EURCAD,20051128,185200,1.3758,1.3759,1.3756,1.3757
EURCAD,20051128,185300,1.3758,1.3759,1.3756,1.3756
EURCAD,20051128,185400,1.3757,1.3759,1.3757,1.3759
EURCAD,20051128,185500,1.3758,1.3758,1.3758,1.3758
EURCAD,20051128,185600,1.3759,1.3762,1.3759,1.3762
EURCAD,20051128,185700,1.3761,1.3761,1.3760,1.3760
EURCAD,20051128,185800,1.3762,1.3769,1.3762,1.3768
EURCAD,20051128,185900,1.3770,1.3770,1.3768,1.3768
EURCAD,20051128,190000,1.3769,1.3770,1.3767,1.3770
EURCAD,20051128,190100,1.3769,1.3774,1.3769,1.3774
EURCAD,20051128,190200,1.3775,1.3775,1.3774,1.3774
EURCAD,20051128,190300,1.3773,1.3773,1.3772,1.3772
EURCAD,20051128,190400,1.3771,1.3772,1.3769,1.3771
EURCAD,20051128,190500,1.3772,1.3773,1.3772,1.3773
EURCAD,20051128,190600,1.3772,1.3773,1.3772,1.3772
EURCAD,20051128,190700,1.3773,1.3778,1.3773,1.3778
EURCAD,20051128,190800,1.3779,1.3779,1.3779,1.3779
EURCAD,20051128,190900,1.3778,1.3781,1.3778,1.3780
EURCAD,20051128,191000,1.3779,1.3780,1.3777,1.3777
EURCAD,20051128,191100,1.3778,1.3780,1.3778,1.3780
EURCAD,20051128,191200,1.3779,1.3781,1.3778,1.3781
EURCAD,20051128,191300,1.3780,1.3780,1.3777,1.3779
EURCAD,20051128,191400,1.3778,1.3783,1.3778,1.3783
EURCAD,20051128,191500,1.3782,1.3786,1.3782,1.3784
EURCAD,20051128,191600,1.3783,1.3784,1.3783,1.3784
EURCAD,20051128,191700,1.3783,1.3784,1.3782,1.3784
EURCAD,20051128,191800,1.3785,1.3791,1.3785,1.3790
EURCAD,20051128,191900,1.3791,1.3801,1.3791,1.3801
EURCAD,20051128,192000,1.3800,1.3803,1.3799,1.3803
EURCAD,20051128,192100,1.3802,1.3809,1.3802,1.3809
EURCAD,20051128,192200,1.3810,1.3812,1.3808,1.3809
EURCAD,20051128,192300,1.3810,1.3810,1.3810,1.3810
EURCAD,20051128,192400,1.3809,1.3810,1.3808,1.3810
EURCAD,20051128,192500,1.3809,1.3810,1.3809,1.3810
EURCAD,20051128,192600,1.3809,1.3811,1.3809,1.3809
EURCAD,20051128,192700,1.3810,1.3812,1.3810,1.3811
EURCAD,20051128,192800,1.3808,1.3815,1.3807,1.3812
EURCAD,20051128,192900,1.3811,1.3812,1.3811,1.3812
EURCAD,20051128,193000,1.3813,1.3813,1.3811,1.3812
EURCAD,20051128,193100,1.3811,1.3813,1.3811,1.3813
EURCAD,20051128,193200,1.3812,1.3812,1.3809,1.3809
EURCAD,20051128,193300,1.3810,1.3810,1.3806,1.3806
EURCAD,20051128,193400,1.3807,1.3808,1.3807,1.3807
EURCAD,20051128,193500,1.3808,1.3808,1.3808,1.3808
EURCAD,20051128,193600,1.3809,1.3809,1.3807,1.3807
EURCAD,20051128,193700,1.3808,1.3811,1.3808,1.3809
EURCAD,20051128,193800,1.3810,1.3813,1.3810,1.3811
EURCAD,20051128,193900,1.3810,1.3811,1.3810,1.3811
EURCAD,20051128,194000,1.3812,1.3818,1.3812,1.3818
EURCAD,20051128,194100,1.3819,1.3819,1.3816,1.3817
EURCAD,20051128,194200,1.3818,1.3820,1.3818,1.3820
EURCAD,20051128,194300,1.3819,1.3820,1.3818,1.3819
EURCAD,20051128,194400,1.3818,1.3821,1.3817,1.3821
EURCAD,20051128,194500,1.3822,1.3825,1.3822,1.3824
EURCAD,20051128,194600,1.3823,1.3831,1.3823,1.3831
EURCAD,20051128,194700,1.3832,1.3834,1.3832,1.3832
EURCAD,20051128,194800,1.3831,1.3831,1.3826,1.3826
EURCAD,20051128,194900,1.3827,1.3828,1.3823,1.3823
EURCAD,20051128,195000,1.3822,1.3822,1.3816,1.3816
EURCAD,20051128,195100,1.3817,1.3817,1.3814,1.3814
EURCAD,20051128,195200,1.3813,1.3813,1.3808,1.3809
EURCAD,20051128,195300,1.3810,1.3813,1.3810,1.3813
EURCAD,20051128,195400,1.3812,1.3812,1.3808,1.3808
EURCAD,20051128,195500,1.3806,1.3806,1.3802,1.3805
EURCAD,20051128,195600,1.3806,1.3809,1.3806,1.3806
EURCAD,20051128,195700,1.3805,1.3808,1.3804,1.3804
EURCAD,20051128,195800,1.3805,1.3807,1.3805,1.3806
EURCAD,20051128,195900,1.3807,1.3807,1.3805,1.3805
EURCAD,20051128,200000,1.3806,1.3808,1.3805,1.3806
EURCAD,20051128,200100,1.3807,1.3807,1.3805,1.3806
EURCAD,20051128,200200,1.3808,1.3812,1.3808,1.3809
EURCAD,20051128,200300,1.3810,1.3810,1.3807,1.3808
EURCAD,20051128,200400,1.3809,1.3811,1.3808,1.3808
EURCAD,20051128,200500,1.3809,1.3813,1.3809,1.3813
EURCAD,20051128,200600,1.3812,1.3812,1.3810,1.3811
EURCAD,20051128,200700,1.3812,1.3817,1.3812,1.3816
EURCAD,20051128,200800,1.3815,1.3818,1.3814,1.3818
EURCAD,20051128,200900,1.3819,1.3821,1.3818,1.3821
EURCAD,20051128,201000,1.3822,1.3834,1.3822,1.3834
EURCAD,20051128,201100,1.3832,1.3846,1.3832,1.3845
EURCAD,20051128,201200,1.3844,1.3854,1.3844,1.3854
EURCAD,20051128,201300,1.3856,1.3859,1.3855,1.3855
EURCAD,20051128,201400,1.3856,1.3856,1.3853,1.3854
EURCAD,20051128,201500,1.3853,1.3853,1.3847,1.3847
EURCAD,20051128,201600,1.3846,1.3846,1.3840,1.3840
EURCAD,20051128,201700,1.3839,1.3840,1.3837,1.3837
EURCAD,20051128,201800,1.3836,1.3839,1.3836,1.3839
EURCAD,20051128,201900,1.3837,1.3838,1.3832,1.3832
EURCAD,20051128,202000,1.3833,1.3833,1.3831,1.3831
EURCAD,20051128,202100,1.3830,1.3832,1.3830,1.3831
EURCAD,20051128,202200,1.3830,1.3836,1.3830,1.3835
EURCAD,20051128,202300,1.3834,1.3835,1.3834,1.3835
EURCAD,20051128,202400,1.3836,1.3836,1.3832,1.3833
EURCAD,20051128,202500,1.3834,1.3835,1.3833,1.3833
EURCAD,20051128,202600,1.3832,1.3832,1.3832,1.3832
EURCAD,20051128,202700,1.3832,1.3834,1.3831,1.3834
EURCAD,20051128,202800,1.3835,1.3838,1.3835,1.3838
EURCAD,20051128,202900,1.3839,1.3839,1.3834,1.3834
EURCAD,20051128,203000,1.3832,1.3835,1.3831,1.3835
EURCAD,20051128,203100,1.3834,1.3835,1.3831,1.3831
EURCAD,20051128,203200,1.3830,1.3831,1.3829,1.3830
EURCAD,20051128,203300,1.3829,1.3829,1.3825,1.3826
EURCAD,20051128,203400,1.3825,1.3826,1.3825,1.3826
EURCAD,20051128,203500,1.3825,1.3828,1.3824,1.3827
EURCAD,20051128,203600,1.3827,1.3827,1.3827,1.3827
EURCAD,20051128,203700,1.3828,1.3831,1.3828,1.3830
EURCAD,20051128,203800,1.3829,1.3832,1.3829,1.3832
EURCAD,20051128,203900,1.3831,1.3832,1.3830,1.3832
EURCAD,20051128,204000,1.3833,1.3836,1.3833,1.3835
EURCAD,20051128,204100,1.3836,1.3836,1.3836,1.3836
EURCAD,20051128,204200,1.3836,1.3836,1.3834,1.3834
EURCAD,20051128,204300,1.3835,1.3836,1.3835,1.3835
EURCAD,20051128,204400,1.3834,1.3834,1.3833,1.3833
EURCAD,20051128,204500,1.3832,1.3832,1.3831,1.3831
EURCAD,20051128,204600,1.3831,1.3831,1.3830,1.3830
EURCAD,20051128,204700,1.3829,1.3832,1.3829,1.3832
EURCAD,20051128,204800,1.3833,1.3836,1.3833,1.3835
EURCAD,20051128,204900,1.3836,1.3837,1.3836,1.3837
EURCAD,20051128,205000,1.3836,1.3836,1.3830,1.3830
EURCAD,20051128,205100,1.3831,1.3832,1.3830,1.3830
EURCAD,20051128,205200,1.3831,1.3832,1.3831,1.3831
EURCAD,20051128,205300,1.3832,1.3834,1.3832,1.3834
EURCAD,20051128,205400,1.3835,1.3836,1.3835,1.3836
EURCAD,20051128,205500,1.3835,1.3836,1.3835,1.3835
EURCAD,20051128,205600,1.3834,1.3838,1.3834,1.3838
EURCAD,20051128,205700,1.3839,1.3843,1.3839,1.3843
EURCAD,20051128,205800,1.3844,1.3847,1.3843,1.3847
EURCAD,20051128,205900,1.3848,1.3851,1.3848,1.3850
EURCAD,20051128,210000,1.3851,1.3851,1.3849,1.3849
EURCAD,20051128,210100,1.3848,1.3856,1.3848,1.3856
EURCAD,20051128,210200,1.3857,1.3858,1.3856,1.3856
EURCAD,20051128,210300,1.3857,1.3857,1.3857,1.3857
EURCAD,20051128,210400,1.3858,1.3858,1.3857,1.3857
EURCAD,20051128,210500,1.3857,1.3857,1.3857,1.3857
EURCAD,20051128,210600,1.3858,1.3858,1.3858,1.3858
EURCAD,20051128,210700,1.3858,1.3858,1.3858,1.3858
EURCAD,20051128,210800,1.3858,1.3861,1.3858,1.3861
EURCAD,20051128,210900,1.3862,1.3866,1.3862,1.3866
EURCAD,20051128,211000,1.3867,1.3867,1.3864,1.3864
EURCAD,20051128,211100,1.3865,1.3865,1.3864,1.3865
EURCAD,20051128,211200,1.3865,1.3865,1.3864,1.3865
EURCAD,20051128,211300,1.3864,1.3865,1.3864,1.3865
EURCAD,20051128,211400,1.3865,1.3865,1.3865,1.3865
EURCAD,20051128,211500,1.3864,1.3865,1.3864,1.3864
EURCAD,20051128,211600,1.3865,1.3867,1.3865,1.3867
EURCAD,20051128,211700,1.3866,1.3866,1.3863,1.3864
EURCAD,20051128,211800,1.3865,1.3865,1.3862,1.3862
EURCAD,20051128,211900,1.3861,1.3863,1.3860,1.3863
EURCAD,20051128,212000,1.3864,1.3864,1.3863,1.3863
EURCAD,20051128,212100,1.3864,1.3866,1.3864,1.3866
EURCAD,20051128,212200,1.3867,1.3867,1.3867,1.3867
EURCAD,20051128,212300,1.3868,1.3869,1.3868,1.3869
EURCAD,20051128,212400,1.3868,1.3869,1.3868,1.3869
EURCAD,20051128,212500,1.3868,1.3870,1.3866,1.3867
EURCAD,20051128,212600,1.3866,1.3868,1.3865,1.3866
EURCAD,20051128,212700,1.3867,1.3867,1.3867,1.3867
EURCAD,20051128,212800,1.3866,1.3870,1.3866,1.3870
EURCAD,20051128,212900,1.3869,1.3870,1.3868,1.3868
EURCAD,20051128,213000,1.3867,1.3867,1.3865,1.3867
EURCAD,20051128,213100,1.3868,1.3872,1.3868,1.3872
EURCAD,20051128,213200,1.3872,1.3872,1.3872,1.3872
EURCAD,20051128,213300,1.3871,1.3871,1.3871,1.3871
EURCAD,20051128,213400,1.3870,1.3870,1.3869,1.3869
EURCAD,20051128,213500,1.3868,1.3868,1.3867,1.3867
EURCAD,20051128,213600,1.3868,1.3868,1.3866,1.3866
EURCAD,20051128,213700,1.3865,1.3865,1.3859,1.3860
EURCAD,20051128,213800,1.3861,1.3861,1.3858,1.3858
EURCAD,20051128,213900,1.3859,1.3859,1.3859,1.3859
EURCAD,20051128,214000,1.3858,1.3858,1.3856,1.3857
EURCAD,20051128,214100,1.3856,1.3856,1.3855,1.3856
EURCAD,20051128,214200,1.3855,1.3856,1.3855,1.3856
EURCAD,20051128,214300,1.3856,1.3856,1.3856,1.3856
EURCAD,20051128,214400,1.3856,1.3856,1.3856,1.3856
EURCAD,20051128,214500,1.3857,1.3857,1.3856,1.3856
EURCAD,20051128,214600,1.3855,1.3855,1.3854,1.3855
EURCAD,20051128,214700,1.3854,1.3857,1.3853,1.3857
EURCAD,20051128,214800,1.3856,1.3858,1.3856,1.3857
EURCAD,20051128,214900,1.3856,1.3856,1.3853,1.3853
EURCAD,20051128,215000,1.3854,1.3854,1.3853,1.3853
EURCAD,20051128,215100,1.3853,1.3853,1.3853,1.3853
EURCAD,20051128,215200,1.3852,1.3853,1.3851,1.3851
EURCAD,20051128,215300,1.3850,1.3850,1.3850,1.3850
EURCAD,20051128,215400,1.3850,1.3850,1.3845,1.3845
EURCAD,20051128,215500,1.3844,1.3844,1.3844,1.3844
EURCAD,20051128,215600,1.3844,1.3845,1.3844,1.3844
EURCAD,20051128,215700,1.3843,1.3843,1.3833,1.3833
EURCAD,20051128,215800,1.3832,1.3835,1.3832,1.3835
EURCAD,20051128,215900,1.3836,1.3839,1.3836,1.3839
EURCAD,20051128,220000,1.3838,1.3839,1.3837,1.3839
EURCAD,20051128,220100,1.3838,1.3838,1.3838,1.3838
EURCAD,20051128,220200,1.3837,1.3837,1.3834,1.3834
EURCAD,20051128,220300,1.3835,1.3836,1.3834,1.3836
EURCAD,20051128,220400,1.3837,1.3837,1.3835,1.3836
EURCAD,20051128,220500,1.3835,1.3838,1.3835,1.3837
EURCAD,20051128,220600,1.3836,1.3836,1.3833,1.3833
EURCAD,20051128,220700,1.3833,1.3833,1.3832,1.3832
EURCAD,20051128,220800,1.3831,1.3831,1.3828,1.3828
EURCAD,20051128,220900,1.3827,1.3828,1.3826,1.3827
EURCAD,20051128,221000,1.3828,1.3829,1.3827,1.3827
EURCAD,20051128,221100,1.3826,1.3827,1.3826,1.3827
EURCAD,20051128,221200,1.3828,1.3830,1.3828,1.3830
EURCAD,20051128,221300,1.3831,1.3831,1.3830,1.3830
EURCAD,20051128,221400,1.3829,1.3832,1.3829,1.3832
EURCAD,20051128,221500,1.3833,1.3834,1.3832,1.3834
EURCAD,20051128,221600,1.3835,1.3835,1.3834,1.3834
EURCAD,20051128,221700,1.3834,1.3835,1.3834,1.3835
EURCAD,20051128,221800,1.3835,1.3835,1.3835,1.3835
EURCAD,20051128,221900,1.3836,1.3836,1.3836,1.3836
EURCAD,20051128,222000,1.3835,1.3835,1.3832,1.3832
EURCAD,20051128,222100,1.3833,1.3833,1.3832,1.3832
EURCAD,20051128,222200,1.3832,1.3833,1.3832,1.3833
EURCAD,20051128,222300,1.3834,1.3835,1.3834,1.3834
EURCAD,20051128,222400,1.3833,1.3833,1.3832,1.3833
EURCAD,20051128,222500,1.3834,1.3834,1.3834,1.3834
EURCAD,20051128,222600,1.3834,1.3834,1.3833,1.3833
EURCAD,20051128,222700,1.3833,1.3835,1.3833,1.3835
EURCAD,20051128,222800,1.3834,1.3837,1.3834,1.3837
EURCAD,20051128,222900,1.3838,1.3841,1.3838,1.3841
EURCAD,20051128,223000,1.3842,1.3844,1.3842,1.3844
EURCAD,20051128,223100,1.3843,1.3843,1.3838,1.3838
EURCAD,20051128,223200,1.3837,1.3838,1.3831,1.3832
EURCAD,20051128,223300,1.3833,1.3834,1.3832,1.3832
EURCAD,20051128,223400,1.3831,1.3834,1.3831,1.3834
EURCAD,20051128,223500,1.3833,1.3833,1.3833,1.3833
EURCAD,20051128,223600,1.3834,1.3835,1.3833,1.3833
EURCAD,20051128,223700,1.3834,1.3834,1.3831,1.3831
EURCAD,20051128,223800,1.3830,1.3830,1.3826,1.3826
EURCAD,20051128,223900,1.3825,1.3827,1.3825,1.3827
EURCAD,20051128,224000,1.3827,1.3827,1.3827,1.3827
EURCAD,20051128,224100,1.3827,1.3827,1.3824,1.3825
EURCAD,20051128,224200,1.3824,1.3824,1.3820,1.3821
EURCAD,20051128,224300,1.3820,1.3820,1.3817,1.3818
EURCAD,20051128,224400,1.3817,1.3818,1.3817,1.3818
EURCAD,20051128,224500,1.3818,1.3819,1.3817,1.3817
EURCAD,20051128,224600,1.3818,1.3818,1.3816,1.3816
EURCAD,20051128,224700,1.3815,1.3817,1.3815,1.3817
EURCAD,20051128,224800,1.3818,1.3818,1.3817,1.3817
EURCAD,20051128,224900,1.3816,1.3817,1.3816,1.3817
EURCAD,20051128,225000,1.3816,1.3820,1.3816,1.3819
EURCAD,20051128,225100,1.3820,1.3820,1.3819,1.3820
EURCAD,20051128,225200,1.3820,1.3821,1.3820,1.3821
EURCAD,20051128,225300,1.3820,1.3820,1.3818,1.3820
EURCAD,20051128,225400,1.3821,1.3821,1.3821,1.3821
EURCAD,20051128,225500,1.3821,1.3822,1.3821,1.3821
EURCAD,20051128,225600,1.3820,1.3822,1.3819,1.3822
EURCAD,20051128,225700,1.3823,1.3826,1.3823,1.3826
EURCAD,20051128,225800,1.3825,1.3825,1.3825,1.3825
EURCAD,20051128,225900,1.3826,1.3828,1.3826,1.3828
EURCAD,20051128,230000,1.3828,1.3828,1.3828,1.3828
EURCAD,20051128,230100,1.3829,1.3830,1.3829,1.3829
EURCAD,20051128,230200,1.3830,1.3831,1.3830,1.3831
EURCAD,20051128,230300,1.3832,1.3832,1.3832,1.3832
EURCAD,20051128,230400,1.3832,1.3832,1.3832,1.3832
EURCAD,20051128,230500,1.3831,1.3832,1.3831,1.3832
EURCAD,20051128,230600,1.3832,1.3832,1.3832,1.3832
EURCAD,20051128,230700,1.3832,1.3833,1.3832,1.3833
EURCAD,20051128,230800,1.3832,1.3832,1.3831,1.3831
EURCAD,20051128,230900,1.3830,1.3833,1.3830,1.3833
EURCAD,20051128,231000,1.3834,1.3834,1.3832,1.3832
EURCAD,20051128,231100,1.3832,1.3832,1.3831,1.3831
EURCAD,20051128,231200,1.3830,1.3830,1.3830,1.3830
EURCAD,20051128,231300,1.3829,1.3829,1.3828,1.3828
EURCAD,20051128,231400,1.3827,1.3827,1.3827,1.3827
EURCAD,20051128,231500,1.3826,1.3826,1.3826,1.3826
EURCAD,20051128,231600,1.3826,1.3826,1.3825,1.3825
EURCAD,20051128,231700,1.3824,1.3825,1.3824,1.3825
EURCAD,20051128,231800,1.3826,1.3826,1.3826,1.3826
EURCAD,20051128,231900,1.3826,1.3826,1.3825,1.3825
EURCAD,20051128,232000,1.3824,1.3824,1.3822,1.3823
EURCAD,20051128,232100,1.3822,1.3822,1.3822,1.3822
EURCAD,20051128,232200,1.3823,1.3823,1.3822,1.3822
EURCAD,20051128,232300,1.3823,1.3823,1.3823,1.3823
EURCAD,20051128,232400,1.3823,1.3823,1.3823,1.3823
EURCAD,20051128,232500,1.3823,1.3823,1.3823,1.3823
EURCAD,20051128,232600,1.3823,1.3823,1.3823,1.3823
EURCAD,20051128,232700,1.3823,1.3825,1.3823,1.3824
EURCAD,20051128,232800,1.3823,1.3824,1.3823,1.3823
EURCAD,20051128,232900,1.3822,1.3822,1.3822,1.3822
EURCAD,20051128,233000,1.3822,1.3822,1.3822,1.3822
EURCAD,20051128,233100,1.3821,1.3822,1.3821,1.3821
EURCAD,20051128,233200,1.3822,1.3822,1.3822,1.3822
EURCAD,20051128,233300,1.3821,1.3822,1.3821,1.3821
EURCAD,20051128,233400,1.3821,1.3822,1.3821,1.3821
EURCAD,20051128,233500,1.3820,1.3820,1.3820,1.3820
EURCAD,20051128,233600,1.3820,1.3820,1.3820,1.3820
EURCAD,20051128,233700,1.3819,1.3819,1.3818,1.3819
EURCAD,20051128,233800,1.3818,1.3818,1.3813,1.3813
EURCAD,20051128,233900,1.3812,1.3814,1.3812,1.3814
EURCAD,20051128,234000,1.3815,1.3815,1.3815,1.3815
EURCAD,20051128,234100,1.3815,1.3816,1.3815,1.3816
EURCAD,20051128,234200,1.3817,1.3817,1.3817,1.3817
EURCAD,20051128,234300,1.3817,1.3817,1.3817,1.3817
EURCAD,20051128,234400,1.3817,1.3817,1.3817,1.3817
EURCAD,20051128,234500,1.3817,1.3817,1.3817,1.3817
EURCAD,20051128,234600,1.3816,1.3817,1.3816,1.3816
EURCAD,20051128,234700,1.3817,1.3817,1.3817,1.3817
EURCAD,20051128,234800,1.3816,1.3818,1.3816,1.3818
EURCAD,20051128,234900,1.3817,1.3817,1.3816,1.3816
EURCAD,20051128,235000,1.3816,1.3816,1.3816,1.3816
EURCAD,20051128,235100,1.3815,1.3816,1.3815,1.3816
EURCAD,20051128,235200,1.3815,1.3815,1.3814,1.3814
EURCAD,20051128,235300,1.3813,1.3813,1.3812,1.3813
EURCAD,20051128,235400,1.3813,1.3813,1.3813,1.3813
EURCAD,20051128,235500,1.3812,1.3813,1.3812,1.3813
EURCAD,20051128,235600,1.3814,1.3814,1.3813,1.3813
EURCAD,20051128,235700,1.3813,1.3815,1.3813,1.3815
EURCAD,20051128,235800,1.3814,1.3814,1.3812,1.3812
EURCAD,20051128,235900,1.3813,1.3813,1.3812,1.3812
EURCAD,20051129,000000,1.3813,1.3814,1.3811,1.3811
AUDUSD,20051128,000100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,000200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,000300,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051128,000400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,000500,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051128,000600,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051128,000700,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051128,000800,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051128,000900,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,001000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,001100,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,001200,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,001300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,001400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,001500,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,001600,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,001700,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,001800,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,001900,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,002000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,002100,0.7339,0.7339,0.7337,0.7337
AUDUSD,20051128,002200,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051128,002300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051128,002400,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051128,002500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,002600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,002700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051128,002800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051128,002900,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051128,003000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,003100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051128,003200,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051128,003300,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051128,003400,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051128,003500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051128,003600,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051128,003700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051128,003800,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051128,003900,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051128,004000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051128,004100,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051128,004200,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051128,004300,0.7342,0.7342,0.7341,0.7342
AUDUSD,20051128,004400,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051128,004500,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051128,004600,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051128,004700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051128,004800,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051128,004900,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051128,005000,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051128,005100,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051128,005200,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051128,005300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051128,005400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051128,005500,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051128,005600,0.7341,0.7343,0.7341,0.7343
AUDUSD,20051128,005700,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051128,005800,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051128,005900,0.7343,0.7344,0.7343,0.7344
AUDUSD,20051128,010000,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051128,010100,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051128,010200,0.7343,0.7343,0.7342,0.7342
AUDUSD,20051128,010300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051128,010400,0.7341,0.7341,0.7340,0.7340
AUDUSD,20051128,010500,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051128,010600,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051128,010700,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051128,010800,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051128,010900,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051128,011000,0.7342,0.7342,0.7340,0.7340
AUDUSD,20051128,011100,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051128,011200,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051128,011300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051128,011400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051128,011500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051128,011600,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051128,011700,0.7341,0.7341,0.7339,0.7340
AUDUSD,20051128,011800,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,011900,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,012000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,012100,0.7339,0.7339,0.7337,0.7337
AUDUSD,20051128,012200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051128,012300,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051128,012400,0.7337,0.7337,0.7334,0.7334
AUDUSD,20051128,012500,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051128,012600,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051128,012700,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051128,012800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051128,012900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051128,013000,0.7334,0.7335,0.7334,0.7334
AUDUSD,20051128,013100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051128,013200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051128,013300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051128,013400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051128,013500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051128,013600,0.7333,0.7333,0.7332,0.7333
AUDUSD,20051128,013700,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051128,013800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051128,013900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051128,014000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051128,014100,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051128,014200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051128,014300,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051128,014400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051128,014500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,014600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,014700,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051128,014800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051128,014900,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051128,015000,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051128,015100,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051128,015200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051128,015300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051128,015400,0.7337,0.7339,0.7337,0.7339
AUDUSD,20051128,015500,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051128,015600,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,015700,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,015800,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,015900,0.7339,0.7339,0.7338,0.7339
AUDUSD,20051128,020000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,020100,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,020200,0.7339,0.7339,0.7337,0.7337
AUDUSD,20051128,020300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051128,020400,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,020500,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,020600,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,020700,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,020800,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,020900,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,021000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,021100,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,021200,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051128,021300,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051128,021400,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051128,021500,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051128,021600,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051128,021700,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051128,021800,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,021900,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051128,022000,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051128,022100,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051128,022200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051128,022300,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051128,022400,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051128,022500,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,022600,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,022700,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,022800,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051128,022900,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,023000,0.7339,0.7339,0.7338,0.7339
AUDUSD,20051128,023100,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051128,023200,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051128,023300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,023400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,023500,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,023600,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051128,023700,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051128,023800,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051128,023900,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051128,024000,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051128,024100,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051128,024200,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051128,024300,0.7341,0.7342,0.7341,0.7341
AUDUSD,20051128,024400,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051128,024500,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051128,024600,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051128,024700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051128,024800,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051128,024900,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051128,025000,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051128,025100,0.7342,0.7343,0.7342,0.7343
AUDUSD,20051128,025200,0.7343,0.7343,0.7342,0.7342
AUDUSD,20051128,025300,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051128,025400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051128,025500,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051128,025600,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051128,025700,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051128,025800,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051128,025900,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051128,030000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,030100,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,030200,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,030300,0.7338,0.7338,0.7337,0.7338
AUDUSD,20051128,030400,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,030500,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,030600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051128,030700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051128,030800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051128,030900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051128,031000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051128,031100,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051128,031200,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051128,031300,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,031400,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,031500,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,031600,0.7338,0.7338,0.7337,0.7338
AUDUSD,20051128,031700,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051128,031800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051128,031900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051128,032000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051128,032100,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,032200,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,032300,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,032400,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051128,032500,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051128,032600,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,032700,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,032800,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,032900,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,033000,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,033100,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,033200,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051128,033300,0.7336,0.7337,0.7336,0.7336
AUDUSD,20051128,033400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,033500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,033600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,033700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,033800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,033900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,034000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,034100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,034200,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051128,034300,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051128,034400,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051128,034500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051128,034600,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051128,034700,0.7332,0.7332,0.7329,0.7329
AUDUSD,20051128,034800,0.7328,0.7328,0.7326,0.7327
AUDUSD,20051128,034900,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051128,035000,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051128,035100,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051128,035200,0.7327,0.7329,0.7327,0.7328
AUDUSD,20051128,035300,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051128,035400,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051128,035500,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051128,035600,0.7328,0.7329,0.7328,0.7328
AUDUSD,20051128,035700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051128,035800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051128,035900,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051128,040000,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051128,040100,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051128,040200,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051128,040300,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051128,040400,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051128,040500,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051128,040600,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051128,040700,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051128,040800,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051128,040900,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051128,041000,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051128,041100,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051128,041200,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051128,041300,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051128,041400,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051128,041500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051128,041600,0.7329,0.7331,0.7329,0.7331
AUDUSD,20051128,041700,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051128,041800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051128,041900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051128,042000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051128,042100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051128,042200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051128,042300,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051128,042400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051128,042500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051128,042600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051128,042700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051128,042800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051128,042900,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051128,043000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051128,043100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051128,043200,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051128,043300,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051128,043400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051128,043500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051128,043600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051128,043700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051128,043800,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051128,043900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051128,044000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051128,044100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051128,044200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051128,044300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051128,044400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051128,044500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051128,044600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051128,044700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051128,044800,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051128,044900,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051128,045000,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051128,045100,0.7328,0.7329,0.7327,0.7328
AUDUSD,20051128,045200,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051128,045300,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051128,045400,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051128,045500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051128,045600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051128,045700,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051128,045800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051128,045900,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051128,050000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051128,050100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051128,050200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051128,050300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051128,050400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051128,050500,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051128,050600,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051128,050700,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051128,050800,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051128,050900,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051128,051000,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051128,051100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051128,051200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051128,051300,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051128,051400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051128,051500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051128,051600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051128,051700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051128,051800,0.7331,0.7331,0.7330,0.7331
AUDUSD,20051128,051900,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051128,052000,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051128,052100,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051128,052200,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051128,052300,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051128,052400,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051128,052500,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051128,052600,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051128,052700,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051128,052800,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051128,052900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051128,053000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051128,053100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051128,053200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051128,053300,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051128,053400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051128,053500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051128,053600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051128,053700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051128,053800,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051128,053900,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051128,054000,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051128,054100,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051128,054200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051128,054300,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051128,054400,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051128,054500,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051128,054600,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051128,054700,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051128,054800,0.7332,0.7332,0.7331,0.7332
AUDUSD,20051128,054900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051128,055000,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051128,055100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051128,055200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051128,055300,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051128,055400,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051128,055500,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051128,055600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051128,055700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051128,055800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051128,055900,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051128,060000,0.7332,0.7333,0.7332,0.7332
AUDUSD,20051128,060100,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051128,060200,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051128,060300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051128,060400,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051128,060500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051128,060600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051128,060700,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051128,060800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051128,060900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051128,061000,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051128,061100,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051128,061200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051128,061300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051128,061400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051128,061500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051128,061600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051128,061700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051128,061800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051128,061900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051128,062000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051128,062100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051128,062200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051128,062300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051128,062400,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051128,062500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051128,062600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051128,062700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051128,062800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051128,062900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051128,063000,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051128,063100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051128,063200,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051128,063300,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051128,063400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,063500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,063600,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051128,063700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051128,063800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051128,063900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051128,064000,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051128,064100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,064200,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051128,064300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051128,064400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051128,064500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051128,064600,0.7334,0.7336,0.7334,0.7336
AUDUSD,20051128,064700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,064800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,064900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,065000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,065100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051128,065200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051128,065300,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051128,065400,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051128,065500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,065600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,065700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,065800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,065900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,070000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,070100,0.7336,0.7336,0.7335,0.7336
AUDUSD,20051128,070200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051128,070300,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051128,070400,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051128,070500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,070600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,070700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,070800,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051128,070900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,071000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,071100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,071200,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051128,071300,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051128,071400,0.7337,0.7339,0.7337,0.7338
AUDUSD,20051128,071500,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051128,071600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051128,071700,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,071800,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,071900,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051128,072000,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,072100,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,072200,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,072300,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051128,072400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,072500,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,072600,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,072700,0.7339,0.7340,0.7339,0.7339
AUDUSD,20051128,072800,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,072900,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,073000,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051128,073100,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051128,073200,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051128,073300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,073400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,073500,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,073600,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051128,073700,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,073800,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,073900,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051128,074000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051128,074100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051128,074200,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051128,074300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,074400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,074500,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,074600,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,074700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051128,074800,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051128,074900,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051128,075000,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051128,075100,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,075200,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,075300,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051128,075400,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051128,075500,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051128,075600,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051128,075700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051128,075800,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051128,075900,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051128,080000,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051128,080100,0.7339,0.7339,0.7338,0.7339
AUDUSD,20051128,080200,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051128,080300,0.7337,0.7338,0.7337,0.7337
AUDUSD,20051128,080400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,080500,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051128,080600,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051128,080700,0.7337,0.7339,0.7337,0.7337
AUDUSD,20051128,080800,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,080900,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051128,081000,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051128,081100,0.7340,0.7340,0.7339,0.7340
AUDUSD,20051128,081200,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051128,081300,0.7340,0.7340,0.7338,0.7338
AUDUSD,20051128,081400,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051128,081500,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,081600,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,081700,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,081800,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,081900,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,082000,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,082100,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,082200,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051128,082300,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051128,082400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,082500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,082600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,082700,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051128,082800,0.7334,0.7336,0.7334,0.7336
AUDUSD,20051128,082900,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051128,083000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051128,083100,0.7334,0.7336,0.7334,0.7336
AUDUSD,20051128,083200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,083300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051128,083400,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051128,083500,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051128,083600,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051128,083700,0.7336,0.7336,0.7334,0.7334
AUDUSD,20051128,083800,0.7333,0.7333,0.7331,0.7331
AUDUSD,20051128,083900,0.7332,0.7332,0.7331,0.7332
AUDUSD,20051128,084000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051128,084100,0.7333,0.7333,0.7332,0.7333
AUDUSD,20051128,084200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051128,084300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051128,084400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051128,084500,0.7331,0.7332,0.7330,0.7332
AUDUSD,20051128,084600,0.7331,0.7333,0.7331,0.7332
AUDUSD,20051128,084700,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051128,084800,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051128,084900,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051128,085000,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051128,085100,0.7330,0.7330,0.7327,0.7327
AUDUSD,20051128,085200,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051128,085300,0.7327,0.7329,0.7326,0.7329
AUDUSD,20051128,085400,0.7329,0.7329,0.7327,0.7328
AUDUSD,20051128,085500,0.7327,0.7328,0.7327,0.7327
AUDUSD,20051128,085600,0.7327,0.7329,0.7327,0.7329
AUDUSD,20051128,085700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051128,085800,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051128,085900,0.7330,0.7332,0.7330,0.7331
AUDUSD,20051128,090000,0.7330,0.7332,0.7330,0.7330
AUDUSD,20051128,090100,0.7331,0.7331,0.7329,0.7329
AUDUSD,20051128,090200,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051128,090300,0.7330,0.7330,0.7328,0.7329
AUDUSD,20051128,090400,0.7328,0.7328,0.7326,0.7327
AUDUSD,20051128,090500,0.7327,0.7327,0.7326,0.7327
AUDUSD,20051128,090600,0.7327,0.7329,0.7326,0.7329
AUDUSD,20051128,090700,0.7329,0.7329,0.7326,0.7326
AUDUSD,20051128,090800,0.7327,0.7327,0.7326,0.7327
AUDUSD,20051128,090900,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051128,091000,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051128,091100,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051128,091200,0.7325,0.7325,0.7323,0.7323
AUDUSD,20051128,091300,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051128,091400,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051128,091500,0.7325,0.7325,0.7324,0.7325
AUDUSD,20051128,091600,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051128,091700,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051128,091800,0.7322,0.7324,0.7322,0.7324
AUDUSD,20051128,091900,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051128,092000,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051128,092100,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051128,092200,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051128,092300,0.7325,0.7325,0.7323,0.7324
AUDUSD,20051128,092400,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051128,092500,0.7324,0.7324,0.7323,0.7324
AUDUSD,20051128,092600,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051128,092700,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051128,092800,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051128,092900,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051128,093000,0.7323,0.7326,0.7323,0.7326
AUDUSD,20051128,093100,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051128,093200,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051128,093300,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051128,093400,0.7326,0.7327,0.7326,0.7326
AUDUSD,20051128,093500,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051128,093600,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051128,093700,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051128,093800,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051128,093900,0.7326,0.7326,0.7324,0.7324
AUDUSD,20051128,094000,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051128,094100,0.7325,0.7325,0.7324,0.7325
AUDUSD,20051128,094200,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051128,094300,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051128,094400,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051128,094500,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051128,094600,0.7327,0.7327,0.7325,0.7326
AUDUSD,20051128,094700,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051128,094800,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051128,094900,0.7326,0.7326,0.7325,0.7326
AUDUSD,20051128,095000,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051128,095100,0.7325,0.7327,0.7325,0.7327
AUDUSD,20051128,095200,0.7326,0.7326,0.7325,0.7326
AUDUSD,20051128,095300,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051128,095400,0.7326,0.7326,0.7324,0.7325
AUDUSD,20051128,095500,0.7324,0.7325,0.7324,0.7324
AUDUSD,20051128,095600,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051128,095700,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051128,095800,0.7325,0.7326,0.7325,0.7325
AUDUSD,20051128,095900,0.7325,0.7327,0.7325,0.7327
AUDUSD,20051128,100000,0.7326,0.7329,0.7326,0.7329
AUDUSD,20051128,100100,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051128,100200,0.7327,0.7328,0.7327,0.7327
AUDUSD,20051128,100300,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051128,100400,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051128,100500,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051128,100600,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051128,100700,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051128,100800,0.7328,0.7328,0.7327,0.7328
AUDUSD,20051128,100900,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051128,101000,0.7328,0.7328,0.7327,0.7328
AUDUSD,20051128,101100,0.7328,0.7328,0.7326,0.7326
AUDUSD,20051128,101200,0.7325,0.7328,0.7325,0.7328
AUDUSD,20051128,101300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051128,101400,0.7330,0.7331,0.7329,0.7331
AUDUSD,20051128,101500,0.7331,0.7331,0.7329,0.7329
AUDUSD,20051128,101600,0.7330,0.7330,0.7329,0.7330
AUDUSD,20051128,101700,0.7330,0.7331,0.7330,0.7330
AUDUSD,20051128,101800,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051128,101900,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051128,102000,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051128,102100,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051128,102200,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051128,102300,0.7331,0.7331,0.7329,0.7330
AUDUSD,20051128,102400,0.7330,0.7330,0.7328,0.7328
AUDUSD,20051128,102500,0.7328,0.7330,0.7328,0.7330
AUDUSD,20051128,102600,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051128,102700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051128,102800,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051128,102900,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051128,103000,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051128,103100,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051128,103200,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051128,103300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051128,103400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051128,103500,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051128,103600,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051128,103700,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051128,103800,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051128,103900,0.7330,0.7332,0.7330,0.7332
AUDUSD,20051128,104000,0.7332,0.7332,0.7329,0.7329
AUDUSD,20051128,104100,0.7330,0.7332,0.7330,0.7330
AUDUSD,20051128,104200,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051128,104300,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051128,104400,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051128,104500,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051128,104600,0.7330,0.7332,0.7330,0.7332
AUDUSD,20051128,104700,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051128,104800,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051128,104900,0.7330,0.7331,0.7330,0.7330
AUDUSD,20051128,105000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051128,105100,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051128,105200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051128,105300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051128,105400,0.7331,0.7331,0.7330,0.7331
AUDUSD,20051128,105500,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051128,105600,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051128,105700,0.7331,0.7332,0.7330,0.7332
AUDUSD,20051128,105800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051128,105900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051128,110000,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051128,110100,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051128,110200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051128,110300,0.7334,0.7335,0.7334,0.7334
AUDUSD,20051128,110400,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051128,110500,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051128,110600,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051128,110700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,110800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,110900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,111000,0.7337,0.7339,0.7337,0.7339
AUDUSD,20051128,111100,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,111200,0.7339,0.7339,0.7338,0.7339
AUDUSD,20051128,111300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,111400,0.7339,0.7339,0.7338,0.7339
AUDUSD,20051128,111500,0.7339,0.7339,0.7337,0.7337
AUDUSD,20051128,111600,0.7337,0.7340,0.7337,0.7339
AUDUSD,20051128,111700,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,111800,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051128,111900,0.7339,0.7339,0.7338,0.7339
AUDUSD,20051128,112000,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,112100,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051128,112200,0.7339,0.7340,0.7339,0.7339
AUDUSD,20051128,112300,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051128,112400,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,112500,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051128,112600,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051128,112700,0.7339,0.7340,0.7339,0.7339
AUDUSD,20051128,112800,0.7338,0.7339,0.7338,0.7338
AUDUSD,20051128,112900,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,113000,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,113100,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,113200,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,113300,0.7339,0.7339,0.7336,0.7336
AUDUSD,20051128,113400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,113500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,113600,0.7336,0.7338,0.7336,0.7338
AUDUSD,20051128,113700,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051128,113800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,113900,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051128,114000,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051128,114100,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,114200,0.7337,0.7338,0.7337,0.7337
AUDUSD,20051128,114300,0.7337,0.7337,0.7336,0.7337
AUDUSD,20051128,114400,0.7337,0.7337,0.7336,0.7337
AUDUSD,20051128,114500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051128,114600,0.7338,0.7339,0.7338,0.7338
AUDUSD,20051128,114700,0.7337,0.7339,0.7337,0.7338
AUDUSD,20051128,114800,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051128,114900,0.7339,0.7339,0.7336,0.7336
AUDUSD,20051128,115000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,115100,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051128,115200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,115300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,115400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,115500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,115600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,115700,0.7335,0.7337,0.7335,0.7337
AUDUSD,20051128,115800,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051128,115900,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,120000,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051128,120100,0.7341,0.7341,0.7340,0.7340
AUDUSD,20051128,120200,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051128,120300,0.7340,0.7340,0.7338,0.7338
AUDUSD,20051128,120400,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,120500,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051128,120600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051128,120700,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051128,120800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,120900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,121000,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051128,121100,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,121200,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,121300,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,121400,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,121500,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051128,121600,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051128,121700,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051128,121800,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051128,121900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051128,122000,0.7336,0.7337,0.7335,0.7336
AUDUSD,20051128,122100,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051128,122200,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051128,122300,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051128,122400,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051128,122500,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051128,122600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051128,122700,0.7334,0.7336,0.7334,0.7336
AUDUSD,20051128,122800,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051128,122900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051128,123000,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051128,123100,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051128,123200,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051128,123300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,123400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,123500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,123600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,123700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,123800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,123900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,124000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,124100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,124200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,124300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,124400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,124500,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051128,124600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051128,124700,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051128,124800,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,124900,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,125000,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051128,125100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051128,125200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,125300,0.7335,0.7337,0.7335,0.7337
AUDUSD,20051128,125400,0.7336,0.7338,0.7336,0.7338
AUDUSD,20051128,125500,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,125600,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051128,125700,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051128,125800,0.7337,0.7338,0.7337,0.7337
AUDUSD,20051128,125900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051128,130000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051128,130100,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051128,130200,0.7337,0.7338,0.7337,0.7337
AUDUSD,20051128,130300,0.7337,0.7338,0.7337,0.7337
AUDUSD,20051128,130400,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051128,130500,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,130600,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,130700,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051128,130800,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051128,130900,0.7341,0.7341,0.7340,0.7340
AUDUSD,20051128,131000,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051128,131100,0.7341,0.7341,0.7340,0.7340
AUDUSD,20051128,131200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051128,131300,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051128,131400,0.7340,0.7342,0.7340,0.7342
AUDUSD,20051128,131500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051128,131600,0.7341,0.7343,0.7341,0.7343
AUDUSD,20051128,131700,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051128,131800,0.7343,0.7344,0.7343,0.7344
AUDUSD,20051128,131900,0.7344,0.7345,0.7344,0.7345
AUDUSD,20051128,132000,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051128,132100,0.7344,0.7345,0.7344,0.7344
AUDUSD,20051128,132200,0.7344,0.7345,0.7344,0.7345
AUDUSD,20051128,132300,0.7345,0.7345,0.7344,0.7344
AUDUSD,20051128,132400,0.7345,0.7346,0.7345,0.7346
AUDUSD,20051128,132500,0.7345,0.7345,0.7345,0.7345
AUDUSD,20051128,132600,0.7345,0.7345,0.7344,0.7344
AUDUSD,20051128,132700,0.7344,0.7345,0.7344,0.7344
AUDUSD,20051128,132800,0.7345,0.7346,0.7345,0.7346
AUDUSD,20051128,132900,0.7346,0.7346,0.7344,0.7344
AUDUSD,20051128,133000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051128,133100,0.7343,0.7345,0.7343,0.7345
AUDUSD,20051128,133200,0.7345,0.7346,0.7345,0.7346
AUDUSD,20051128,133300,0.7346,0.7346,0.7345,0.7346
AUDUSD,20051128,133400,0.7346,0.7346,0.7345,0.7345
AUDUSD,20051128,133500,0.7345,0.7345,0.7344,0.7344
AUDUSD,20051128,133600,0.7343,0.7344,0.7343,0.7344
AUDUSD,20051128,133700,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051128,133800,0.7343,0.7343,0.7342,0.7342
AUDUSD,20051128,133900,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051128,134000,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051128,134100,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051128,134200,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051128,134300,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051128,134400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051128,134500,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051128,134600,0.7343,0.7343,0.7342,0.7343
AUDUSD,20051128,134700,0.7342,0.7343,0.7342,0.7343
AUDUSD,20051128,134800,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051128,134900,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051128,135000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051128,135100,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051128,135200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051128,135300,0.7343,0.7344,0.7343,0.7343
AUDUSD,20051128,135400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051128,135500,0.7344,0.7345,0.7344,0.7345
AUDUSD,20051128,135600,0.7345,0.7345,0.7345,0.7345
AUDUSD,20051128,135700,0.7345,0.7345,0.7345,0.7345
AUDUSD,20051128,135800,0.7345,0.7346,0.7345,0.7345
AUDUSD,20051128,135900,0.7345,0.7345,0.7345,0.7345
AUDUSD,20051128,140000,0.7345,0.7346,0.7345,0.7346
AUDUSD,20051128,140100,0.7347,0.7348,0.7347,0.7348
AUDUSD,20051128,140200,0.7348,0.7348,0.7347,0.7347
AUDUSD,20051128,140300,0.7347,0.7347,0.7347,0.7347
AUDUSD,20051128,140400,0.7347,0.7348,0.7346,0.7348
AUDUSD,20051128,140500,0.7347,0.7348,0.7347,0.7348
AUDUSD,20051128,140600,0.7348,0.7350,0.7348,0.7350
AUDUSD,20051128,140700,0.7349,0.7350,0.7349,0.7349
AUDUSD,20051128,140800,0.7350,0.7351,0.7350,0.7351
AUDUSD,20051128,140900,0.7350,0.7351,0.7350,0.7351
AUDUSD,20051128,141000,0.7351,0.7351,0.7350,0.7351
AUDUSD,20051128,141100,0.7351,0.7351,0.7350,0.7350
AUDUSD,20051128,141200,0.7350,0.7350,0.7350,0.7350
AUDUSD,20051128,141300,0.7350,0.7351,0.7350,0.7351
AUDUSD,20051128,141400,0.7351,0.7351,0.7351,0.7351
AUDUSD,20051128,141500,0.7351,0.7351,0.7350,0.7350
AUDUSD,20051128,141600,0.7350,0.7350,0.7349,0.7349
AUDUSD,20051128,141700,0.7350,0.7350,0.7350,0.7350
AUDUSD,20051128,141800,0.7350,0.7351,0.7350,0.7350
AUDUSD,20051128,141900,0.7350,0.7350,0.7348,0.7348
AUDUSD,20051128,142000,0.7348,0.7349,0.7348,0.7349
AUDUSD,20051128,142100,0.7348,0.7350,0.7348,0.7350
AUDUSD,20051128,142200,0.7351,0.7352,0.7351,0.7352
AUDUSD,20051128,142300,0.7352,0.7352,0.7350,0.7351
AUDUSD,20051128,142400,0.7351,0.7351,0.7350,0.7351
AUDUSD,20051128,142500,0.7351,0.7351,0.7350,0.7350
AUDUSD,20051128,142600,0.7349,0.7350,0.7349,0.7349
AUDUSD,20051128,142700,0.7350,0.7350,0.7349,0.7349
AUDUSD,20051128,142800,0.7350,0.7350,0.7350,0.7350
AUDUSD,20051128,142900,0.7350,0.7350,0.7350,0.7350
AUDUSD,20051128,143000,0.7350,0.7350,0.7349,0.7350
AUDUSD,20051128,143100,0.7350,0.7350,0.7350,0.7350
AUDUSD,20051128,143200,0.7349,0.7349,0.7348,0.7348
AUDUSD,20051128,143300,0.7348,0.7349,0.7348,0.7348
AUDUSD,20051128,143400,0.7348,0.7348,0.7347,0.7347
AUDUSD,20051128,143500,0.7346,0.7346,0.7346,0.7346
AUDUSD,20051128,143600,0.7346,0.7346,0.7345,0.7345
AUDUSD,20051128,143700,0.7345,0.7345,0.7344,0.7344
AUDUSD,20051128,143800,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051128,143900,0.7343,0.7343,0.7342,0.7343
AUDUSD,20051128,144000,0.7343,0.7343,0.7342,0.7342
AUDUSD,20051128,144100,0.7342,0.7342,0.7341,0.7342
AUDUSD,20051128,144200,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051128,144300,0.7343,0.7343,0.7342,0.7343
AUDUSD,20051128,144400,0.7342,0.7344,0.7342,0.7343
AUDUSD,20051128,144500,0.7342,0.7343,0.7342,0.7343
AUDUSD,20051128,144600,0.7343,0.7343,0.7342,0.7343
AUDUSD,20051128,144700,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051128,144800,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051128,144900,0.7343,0.7343,0.7342,0.7343
AUDUSD,20051128,145000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051128,145100,0.7343,0.7344,0.7343,0.7344
AUDUSD,20051128,145200,0.7344,0.7345,0.7343,0.7343
AUDUSD,20051128,145300,0.7342,0.7343,0.7342,0.7343
AUDUSD,20051128,145400,0.7343,0.7343,0.7342,0.7342
AUDUSD,20051128,145500,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051128,145600,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051128,145700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051128,145800,0.7342,0.7342,0.7340,0.7340
AUDUSD,20051128,145900,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051128,150000,0.7340,0.7340,0.7337,0.7337
AUDUSD,20051128,150100,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051128,150200,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051128,150300,0.7340,0.7340,0.7338,0.7338
AUDUSD,20051128,150400,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051128,150500,0.7337,0.7337,0.7336,0.7337
AUDUSD,20051128,150600,0.7337,0.7337,0.7336,0.7337
AUDUSD,20051128,150700,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051128,150800,0.7337,0.7339,0.7337,0.7339
AUDUSD,20051128,150900,0.7338,0.7339,0.7337,0.7337
AUDUSD,20051128,151000,0.7337,0.7337,0.7336,0.7337
AUDUSD,20051128,151100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051128,151200,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051128,151300,0.7336,0.7337,0.7336,0.7336
AUDUSD,20051128,151400,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051128,151500,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051128,151600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,151700,0.7336,0.7337,0.7336,0.7336
AUDUSD,20051128,151800,0.7336,0.7337,0.7336,0.7336
AUDUSD,20051128,151900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,152000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,152100,0.7336,0.7337,0.7336,0.7336
AUDUSD,20051128,152200,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051128,152300,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051128,152400,0.7339,0.7343,0.7337,0.7343
AUDUSD,20051128,152500,0.7342,0.7344,0.7342,0.7344
AUDUSD,20051128,152600,0.7344,0.7346,0.7344,0.7346
AUDUSD,20051128,152700,0.7345,0.7345,0.7344,0.7344
AUDUSD,20051128,152800,0.7345,0.7346,0.7345,0.7346
AUDUSD,20051128,152900,0.7346,0.7346,0.7346,0.7346
AUDUSD,20051128,153000,0.7345,0.7345,0.7342,0.7342
AUDUSD,20051128,153100,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051128,153200,0.7342,0.7344,0.7342,0.7343
AUDUSD,20051128,153300,0.7343,0.7345,0.7343,0.7345
AUDUSD,20051128,153400,0.7344,0.7345,0.7344,0.7344
AUDUSD,20051128,153500,0.7344,0.7345,0.7344,0.7344
AUDUSD,20051128,153600,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051128,153700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051128,153800,0.7342,0.7342,0.7340,0.7340
AUDUSD,20051128,153900,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051128,154000,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051128,154100,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051128,154200,0.7340,0.7340,0.7339,0.7340
AUDUSD,20051128,154300,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051128,154400,0.7340,0.7340,0.7339,0.7340
AUDUSD,20051128,154500,0.7339,0.7340,0.7338,0.7338
AUDUSD,20051128,154600,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051128,154700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051128,154800,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051128,154900,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051128,155000,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051128,155100,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051128,155200,0.7334,0.7334,0.7332,0.7332
AUDUSD,20051128,155300,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051128,155400,0.7334,0.7336,0.7334,0.7336
AUDUSD,20051128,155500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051128,155600,0.7336,0.7337,0.7336,0.7336
AUDUSD,20051128,155700,0.7336,0.7336,0.7334,0.7334
AUDUSD,20051128,155800,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051128,155900,0.7332,0.7333,0.7332,0.7332
AUDUSD,20051128,160000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051128,160100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051128,160200,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051128,160300,0.7334,0.7334,0.7333,0.7334
AUDUSD,20051128,160400,0.7334,0.7337,0.7334,0.7337
AUDUSD,20051128,160500,0.7337,0.7339,0.7337,0.7339
AUDUSD,20051128,160600,0.7340,0.7344,0.7340,0.7344
AUDUSD,20051128,160700,0.7345,0.7346,0.7343,0.7343
AUDUSD,20051128,160800,0.7343,0.7343,0.7342,0.7343
AUDUSD,20051128,160900,0.7344,0.7344,0.7343,0.7344
AUDUSD,20051128,161000,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051128,161100,0.7344,0.7345,0.7344,0.7345
AUDUSD,20051128,161200,0.7344,0.7344,0.7343,0.7344
AUDUSD,20051128,161300,0.7345,0.7345,0.7343,0.7343
AUDUSD,20051128,161400,0.7343,0.7344,0.7343,0.7344
AUDUSD,20051128,161500,0.7343,0.7344,0.7343,0.7343
AUDUSD,20051128,161600,0.7344,0.7345,0.7344,0.7344
AUDUSD,20051128,161700,0.7344,0.7345,0.7344,0.7345
AUDUSD,20051128,161800,0.7345,0.7345,0.7345,0.7345
AUDUSD,20051128,161900,0.7345,0.7346,0.7345,0.7346
AUDUSD,20051128,162000,0.7346,0.7348,0.7346,0.7348
AUDUSD,20051128,162100,0.7348,0.7350,0.7347,0.7350
AUDUSD,20051128,162200,0.7350,0.7351,0.7350,0.7351
AUDUSD,20051128,162300,0.7351,0.7351,0.7350,0.7350
AUDUSD,20051128,162400,0.7350,0.7351,0.7350,0.7350
AUDUSD,20051128,162500,0.7350,0.7350,0.7350,0.7350
AUDUSD,20051128,162600,0.7351,0.7354,0.7351,0.7354
AUDUSD,20051128,162700,0.7355,0.7355,0.7354,0.7354
AUDUSD,20051128,162800,0.7354,0.7355,0.7354,0.7355
AUDUSD,20051128,162900,0.7356,0.7356,0.7354,0.7354
AUDUSD,20051128,163000,0.7354,0.7354,0.7353,0.7354
AUDUSD,20051128,163100,0.7354,0.7354,0.7353,0.7354
AUDUSD,20051128,163200,0.7353,0.7354,0.7353,0.7353
AUDUSD,20051128,163300,0.7354,0.7357,0.7354,0.7357
AUDUSD,20051128,163400,0.7356,0.7356,0.7353,0.7353
AUDUSD,20051128,163500,0.7353,0.7353,0.7351,0.7352
AUDUSD,20051128,163600,0.7353,0.7353,0.7351,0.7351
AUDUSD,20051128,163700,0.7352,0.7352,0.7351,0.7352
AUDUSD,20051128,163800,0.7352,0.7352,0.7351,0.7351
AUDUSD,20051128,163900,0.7352,0.7352,0.7352,0.7352
AUDUSD,20051128,164000,0.7352,0.7352,0.7350,0.7350
AUDUSD,20051128,164100,0.7351,0.7352,0.7351,0.7352
AUDUSD,20051128,164200,0.7353,0.7354,0.7353,0.7354
AUDUSD,20051128,164300,0.7354,0.7355,0.7354,0.7355
AUDUSD,20051128,164400,0.7355,0.7356,0.7355,0.7355
AUDUSD,20051128,164500,0.7356,0.7357,0.7355,0.7357
AUDUSD,20051128,164600,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051128,164700,0.7358,0.7361,0.7358,0.7360
AUDUSD,20051128,164800,0.7361,0.7362,0.7361,0.7361
AUDUSD,20051128,164900,0.7362,0.7363,0.7362,0.7363
AUDUSD,20051128,165000,0.7362,0.7363,0.7362,0.7363
AUDUSD,20051128,165100,0.7364,0.7365,0.7364,0.7364
AUDUSD,20051128,165200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051128,165300,0.7364,0.7365,0.7364,0.7365
AUDUSD,20051128,165400,0.7366,0.7367,0.7365,0.7365
AUDUSD,20051128,165500,0.7364,0.7366,0.7364,0.7365
AUDUSD,20051128,165600,0.7366,0.7366,0.7365,0.7365
AUDUSD,20051128,165700,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051128,165800,0.7366,0.7366,0.7365,0.7366
AUDUSD,20051128,165900,0.7367,0.7367,0.7366,0.7366
AUDUSD,20051128,170000,0.7367,0.7367,0.7366,0.7367
AUDUSD,20051128,170100,0.7366,0.7366,0.7362,0.7362
AUDUSD,20051128,170200,0.7363,0.7365,0.7362,0.7364
AUDUSD,20051128,170300,0.7365,0.7370,0.7365,0.7370
AUDUSD,20051128,170400,0.7370,0.7370,0.7369,0.7370
AUDUSD,20051128,170500,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051128,170600,0.7369,0.7370,0.7369,0.7369
AUDUSD,20051128,170700,0.7368,0.7368,0.7367,0.7367
AUDUSD,20051128,170800,0.7367,0.7369,0.7367,0.7369
AUDUSD,20051128,170900,0.7368,0.7368,0.7367,0.7367
AUDUSD,20051128,171000,0.7367,0.7370,0.7367,0.7370
AUDUSD,20051128,171100,0.7371,0.7371,0.7370,0.7371
AUDUSD,20051128,171200,0.7370,0.7371,0.7370,0.7371
AUDUSD,20051128,171300,0.7372,0.7372,0.7371,0.7371
AUDUSD,20051128,171400,0.7371,0.7373,0.7371,0.7373
AUDUSD,20051128,171500,0.7373,0.7373,0.7372,0.7372
AUDUSD,20051128,171600,0.7372,0.7372,0.7370,0.7371
AUDUSD,20051128,171700,0.7370,0.7372,0.7370,0.7372
AUDUSD,20051128,171800,0.7373,0.7373,0.7372,0.7373
AUDUSD,20051128,171900,0.7373,0.7373,0.7372,0.7373
AUDUSD,20051128,172000,0.7373,0.7373,0.7372,0.7372
AUDUSD,20051128,172100,0.7372,0.7373,0.7372,0.7373
AUDUSD,20051128,172200,0.7373,0.7375,0.7373,0.7374
AUDUSD,20051128,172300,0.7375,0.7375,0.7374,0.7375
AUDUSD,20051128,172400,0.7374,0.7375,0.7373,0.7373
AUDUSD,20051128,172500,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051128,172600,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051128,172700,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051128,172800,0.7370,0.7371,0.7370,0.7370
AUDUSD,20051128,172900,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051128,173000,0.7371,0.7372,0.7371,0.7371
AUDUSD,20051128,173100,0.7370,0.7371,0.7370,0.7370
AUDUSD,20051128,173200,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051128,173300,0.7369,0.7371,0.7369,0.7371
AUDUSD,20051128,173400,0.7371,0.7373,0.7371,0.7373
AUDUSD,20051128,173500,0.7373,0.7373,0.7372,0.7372
AUDUSD,20051128,173600,0.7371,0.7371,0.7370,0.7370
AUDUSD,20051128,173700,0.7369,0.7369,0.7367,0.7368
AUDUSD,20051128,173800,0.7368,0.7369,0.7368,0.7369
AUDUSD,20051128,173900,0.7369,0.7370,0.7369,0.7369
AUDUSD,20051128,174000,0.7370,0.7370,0.7369,0.7370
AUDUSD,20051128,174100,0.7370,0.7370,0.7369,0.7369
AUDUSD,20051128,174200,0.7369,0.7370,0.7368,0.7370
AUDUSD,20051128,174300,0.7370,0.7371,0.7370,0.7371
AUDUSD,20051128,174400,0.7370,0.7370,0.7369,0.7369
AUDUSD,20051128,174500,0.7368,0.7369,0.7367,0.7369
AUDUSD,20051128,174600,0.7369,0.7369,0.7368,0.7369
AUDUSD,20051128,174700,0.7369,0.7369,0.7367,0.7367
AUDUSD,20051128,174800,0.7366,0.7366,0.7365,0.7366
AUDUSD,20051128,174900,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051128,175000,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051128,175100,0.7364,0.7365,0.7363,0.7365
AUDUSD,20051128,175200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051128,175300,0.7366,0.7366,0.7365,0.7365
AUDUSD,20051128,175400,0.7366,0.7366,0.7365,0.7366
AUDUSD,20051128,175500,0.7366,0.7366,0.7365,0.7366
AUDUSD,20051128,175600,0.7365,0.7369,0.7365,0.7368
AUDUSD,20051128,175700,0.7368,0.7370,0.7368,0.7369
AUDUSD,20051128,175800,0.7369,0.7371,0.7369,0.7371
AUDUSD,20051128,175900,0.7372,0.7373,0.7372,0.7373
AUDUSD,20051128,180000,0.7372,0.7375,0.7372,0.7375
AUDUSD,20051128,180100,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051128,180200,0.7373,0.7375,0.7373,0.7374
AUDUSD,20051128,180300,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051128,180400,0.7375,0.7375,0.7373,0.7373
AUDUSD,20051128,180500,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051128,180600,0.7376,0.7377,0.7376,0.7376
AUDUSD,20051128,180700,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051128,180800,0.7374,0.7376,0.7374,0.7376
AUDUSD,20051128,180900,0.7376,0.7376,0.7375,0.7375
AUDUSD,20051128,181000,0.7376,0.7376,0.7374,0.7374
AUDUSD,20051128,181100,0.7373,0.7375,0.7373,0.7374
AUDUSD,20051128,181200,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051128,181300,0.7374,0.7374,0.7373,0.7374
AUDUSD,20051128,181400,0.7373,0.7373,0.7372,0.7372
AUDUSD,20051128,181500,0.7372,0.7373,0.7372,0.7373
AUDUSD,20051128,181600,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051128,181700,0.7372,0.7372,0.7369,0.7369
AUDUSD,20051128,181800,0.7369,0.7369,0.7367,0.7368
AUDUSD,20051128,181900,0.7369,0.7370,0.7369,0.7370
AUDUSD,20051128,182000,0.7369,0.7371,0.7369,0.7371
AUDUSD,20051128,182100,0.7372,0.7374,0.7371,0.7374
AUDUSD,20051128,182200,0.7374,0.7375,0.7373,0.7373
AUDUSD,20051128,182300,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051128,182400,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051128,182500,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051128,182600,0.7373,0.7373,0.7372,0.7372
AUDUSD,20051128,182700,0.7372,0.7372,0.7370,0.7372
AUDUSD,20051128,182800,0.7371,0.7371,0.7370,0.7370
AUDUSD,20051128,182900,0.7371,0.7372,0.7371,0.7372
AUDUSD,20051128,183000,0.7372,0.7372,0.7371,0.7372
AUDUSD,20051128,183100,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051128,183200,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051128,183300,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051128,183400,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051128,183500,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051128,183600,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051128,183700,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051128,183800,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051128,183900,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051128,184000,0.7372,0.7372,0.7371,0.7372
AUDUSD,20051128,184100,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051128,184200,0.7371,0.7371,0.7370,0.7370
AUDUSD,20051128,184300,0.7369,0.7369,0.7368,0.7368
AUDUSD,20051128,184400,0.7368,0.7369,0.7368,0.7369
AUDUSD,20051128,184500,0.7368,0.7369,0.7368,0.7369
AUDUSD,20051128,184600,0.7370,0.7372,0.7370,0.7370
AUDUSD,20051128,184700,0.7371,0.7371,0.7370,0.7370
AUDUSD,20051128,184800,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051128,184900,0.7371,0.7372,0.7370,0.7372
AUDUSD,20051128,185000,0.7372,0.7372,0.7371,0.7372
AUDUSD,20051128,185100,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051128,185200,0.7371,0.7372,0.7370,0.7370
AUDUSD,20051128,185300,0.7370,0.7371,0.7370,0.7371
AUDUSD,20051128,185400,0.7372,0.7372,0.7371,0.7371
AUDUSD,20051128,185500,0.7371,0.7372,0.7371,0.7372
AUDUSD,20051128,185600,0.7372,0.7372,0.7371,0.7371
AUDUSD,20051128,185700,0.7370,0.7372,0.7370,0.7372
AUDUSD,20051128,185800,0.7372,0.7372,0.7371,0.7372
AUDUSD,20051128,185900,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051128,190000,0.7373,0.7374,0.7372,0.7374
AUDUSD,20051128,190100,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051128,190200,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051128,190300,0.7375,0.7375,0.7373,0.7373
AUDUSD,20051128,190400,0.7373,0.7374,0.7373,0.7373
AUDUSD,20051128,190500,0.7373,0.7375,0.7373,0.7375
AUDUSD,20051128,190600,0.7375,0.7379,0.7375,0.7379
AUDUSD,20051128,190700,0.7380,0.7382,0.7380,0.7382
AUDUSD,20051128,190800,0.7382,0.7382,0.7381,0.7382
AUDUSD,20051128,190900,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051128,191000,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051128,191100,0.7383,0.7385,0.7382,0.7385
AUDUSD,20051128,191200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051128,191300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051128,191400,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051128,191500,0.7387,0.7388,0.7386,0.7386
AUDUSD,20051128,191600,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051128,191700,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051128,191800,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051128,191900,0.7387,0.7391,0.7387,0.7391
AUDUSD,20051128,192000,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051128,192100,0.7391,0.7394,0.7391,0.7394
AUDUSD,20051128,192200,0.7395,0.7398,0.7395,0.7398
AUDUSD,20051128,192300,0.7399,0.7400,0.7399,0.7399
AUDUSD,20051128,192400,0.7400,0.7406,0.7400,0.7405
AUDUSD,20051128,192500,0.7404,0.7409,0.7404,0.7408
AUDUSD,20051128,192600,0.7409,0.7411,0.7409,0.7410
AUDUSD,20051128,192700,0.7409,0.7411,0.7409,0.7411
AUDUSD,20051128,192800,0.7411,0.7413,0.7411,0.7413
AUDUSD,20051128,192900,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051128,193000,0.7412,0.7412,0.7411,0.7411
AUDUSD,20051128,193100,0.7412,0.7412,0.7409,0.7409
AUDUSD,20051128,193200,0.7409,0.7410,0.7409,0.7410
AUDUSD,20051128,193300,0.7411,0.7412,0.7410,0.7410
AUDUSD,20051128,193400,0.7409,0.7409,0.7408,0.7409
AUDUSD,20051128,193500,0.7409,0.7409,0.7408,0.7409
AUDUSD,20051128,193600,0.7409,0.7409,0.7409,0.7409
AUDUSD,20051128,193700,0.7409,0.7409,0.7408,0.7409
AUDUSD,20051128,193800,0.7409,0.7409,0.7409,0.7409
AUDUSD,20051128,193900,0.7409,0.7409,0.7408,0.7408
AUDUSD,20051128,194000,0.7408,0.7410,0.7408,0.7410
AUDUSD,20051128,194100,0.7409,0.7410,0.7409,0.7410
AUDUSD,20051128,194200,0.7409,0.7409,0.7409,0.7409
AUDUSD,20051128,194300,0.7409,0.7411,0.7409,0.7411
AUDUSD,20051128,194400,0.7411,0.7412,0.7411,0.7412
AUDUSD,20051128,194500,0.7412,0.7414,0.7412,0.7414
AUDUSD,20051128,194600,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051128,194700,0.7417,0.7424,0.7417,0.7424
AUDUSD,20051128,194800,0.7425,0.7426,0.7424,0.7426
AUDUSD,20051128,194900,0.7427,0.7430,0.7427,0.7430
AUDUSD,20051128,195000,0.7431,0.7436,0.7431,0.7435
AUDUSD,20051128,195100,0.7434,0.7434,0.7430,0.7431
AUDUSD,20051128,195200,0.7432,0.7432,0.7430,0.7430
AUDUSD,20051128,195300,0.7429,0.7429,0.7427,0.7427
AUDUSD,20051128,195400,0.7428,0.7428,0.7424,0.7424
AUDUSD,20051128,195500,0.7423,0.7423,0.7419,0.7420
AUDUSD,20051128,195600,0.7421,0.7425,0.7421,0.7425
AUDUSD,20051128,195700,0.7426,0.7432,0.7426,0.7431
AUDUSD,20051128,195800,0.7432,0.7432,0.7431,0.7432
AUDUSD,20051128,195900,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051128,200000,0.7433,0.7434,0.7433,0.7433
AUDUSD,20051128,200100,0.7433,0.7433,0.7431,0.7431
AUDUSD,20051128,200200,0.7431,0.7433,0.7431,0.7433
AUDUSD,20051128,200300,0.7433,0.7434,0.7433,0.7434
AUDUSD,20051128,200400,0.7434,0.7435,0.7434,0.7434
AUDUSD,20051128,200500,0.7435,0.7435,0.7433,0.7435
AUDUSD,20051128,200600,0.7436,0.7439,0.7436,0.7439
AUDUSD,20051128,200700,0.7438,0.7441,0.7438,0.7440
AUDUSD,20051128,200800,0.7441,0.7442,0.7441,0.7441
AUDUSD,20051128,200900,0.7441,0.7443,0.7440,0.7443
AUDUSD,20051128,201000,0.7444,0.7445,0.7444,0.7445
AUDUSD,20051128,201100,0.7445,0.7447,0.7445,0.7447
AUDUSD,20051128,201200,0.7446,0.7447,0.7446,0.7447
AUDUSD,20051128,201300,0.7449,0.7451,0.7449,0.7450
AUDUSD,20051128,201400,0.7449,0.7449,0.7444,0.7445
AUDUSD,20051128,201500,0.7444,0.7444,0.7440,0.7440
AUDUSD,20051128,201600,0.7440,0.7441,0.7439,0.7440
AUDUSD,20051128,201700,0.7439,0.7439,0.7436,0.7436
AUDUSD,20051128,201800,0.7435,0.7437,0.7435,0.7437
AUDUSD,20051128,201900,0.7437,0.7437,0.7435,0.7435
AUDUSD,20051128,202000,0.7434,0.7434,0.7432,0.7432
AUDUSD,20051128,202100,0.7431,0.7434,0.7431,0.7434
AUDUSD,20051128,202200,0.7433,0.7433,0.7431,0.7433
AUDUSD,20051128,202300,0.7433,0.7433,0.7432,0.7432
AUDUSD,20051128,202400,0.7432,0.7433,0.7431,0.7433
AUDUSD,20051128,202500,0.7432,0.7433,0.7431,0.7431
AUDUSD,20051128,202600,0.7431,0.7431,0.7431,0.7431
AUDUSD,20051128,202700,0.7431,0.7431,0.7430,0.7431
AUDUSD,20051128,202800,0.7432,0.7435,0.7432,0.7435
AUDUSD,20051128,202900,0.7436,0.7436,0.7435,0.7435
AUDUSD,20051128,203000,0.7435,0.7436,0.7435,0.7436
AUDUSD,20051128,203100,0.7436,0.7436,0.7436,0.7436
AUDUSD,20051128,203200,0.7437,0.7437,0.7436,0.7436
AUDUSD,20051128,203300,0.7436,0.7436,0.7435,0.7436
AUDUSD,20051128,203400,0.7435,0.7437,0.7435,0.7437
AUDUSD,20051128,203500,0.7436,0.7436,0.7435,0.7435
AUDUSD,20051128,203600,0.7435,0.7435,0.7435,0.7435
AUDUSD,20051128,203700,0.7436,0.7436,0.7435,0.7435
AUDUSD,20051128,203800,0.7434,0.7434,0.7433,0.7434
AUDUSD,20051128,203900,0.7434,0.7434,0.7433,0.7434
AUDUSD,20051128,204000,0.7434,0.7434,0.7432,0.7433
AUDUSD,20051128,204100,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051128,204200,0.7433,0.7433,0.7433,0.7433
AUDUSD,20051128,204300,0.7433,0.7434,0.7433,0.7434
AUDUSD,20051128,204400,0.7434,0.7434,0.7432,0.7432
AUDUSD,20051128,204500,0.7432,0.7434,0.7432,0.7433
AUDUSD,20051128,204600,0.7433,0.7433,0.7432,0.7432
AUDUSD,20051128,204700,0.7432,0.7432,0.7431,0.7431
AUDUSD,20051128,204800,0.7431,0.7431,0.7430,0.7430
AUDUSD,20051128,204900,0.7430,0.7431,0.7430,0.7431
AUDUSD,20051128,205000,0.7430,0.7430,0.7429,0.7429
AUDUSD,20051128,205100,0.7428,0.7430,0.7428,0.7428
AUDUSD,20051128,205200,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051128,205300,0.7428,0.7428,0.7427,0.7427
AUDUSD,20051128,205400,0.7427,0.7428,0.7427,0.7428
AUDUSD,20051128,205500,0.7428,0.7428,0.7426,0.7426
AUDUSD,20051128,205600,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051128,205700,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051128,205800,0.7426,0.7427,0.7426,0.7427
AUDUSD,20051128,205900,0.7428,0.7428,0.7426,0.7427
AUDUSD,20051128,210000,0.7427,0.7427,0.7426,0.7427
AUDUSD,20051128,210100,0.7428,0.7428,0.7428,0.7428
AUDUSD,20051128,210200,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051128,210300,0.7429,0.7429,0.7429,0.7429
AUDUSD,20051128,210400,0.7430,0.7431,0.7430,0.7431
AUDUSD,20051128,210500,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051128,210600,0.7430,0.7431,0.7430,0.7431
AUDUSD,20051128,210700,0.7431,0.7432,0.7430,0.7432
AUDUSD,20051128,210800,0.7432,0.7433,0.7432,0.7433
AUDUSD,20051128,210900,0.7433,0.7434,0.7433,0.7434
AUDUSD,20051128,211000,0.7433,0.7435,0.7433,0.7435
AUDUSD,20051128,211100,0.7434,0.7436,0.7434,0.7436
AUDUSD,20051128,211200,0.7436,0.7436,0.7435,0.7435
AUDUSD,20051128,211300,0.7436,0.7437,0.7436,0.7436
AUDUSD,20051128,211400,0.7435,0.7435,0.7434,0.7435
AUDUSD,20051128,211500,0.7435,0.7436,0.7435,0.7436
AUDUSD,20051128,211600,0.7435,0.7435,0.7435,0.7435
AUDUSD,20051128,211700,0.7434,0.7434,0.7432,0.7432
AUDUSD,20051128,211800,0.7431,0.7431,0.7430,0.7430
AUDUSD,20051128,211900,0.7429,0.7429,0.7428,0.7429
AUDUSD,20051128,212000,0.7429,0.7429,0.7428,0.7429
AUDUSD,20051128,212100,0.7428,0.7429,0.7428,0.7429
AUDUSD,20051128,212200,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051128,212300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20051128,212400,0.7430,0.7430,0.7429,0.7429
AUDUSD,20051128,212500,0.7429,0.7430,0.7429,0.7429
AUDUSD,20051128,212600,0.7430,0.7430,0.7429,0.7429
AUDUSD,20051128,212700,0.7429,0.7429,0.7428,0.7428
AUDUSD,20051128,212800,0.7428,0.7428,0.7427,0.7427
AUDUSD,20051128,212900,0.7427,0.7427,0.7425,0.7426
AUDUSD,20051128,213000,0.7426,0.7426,0.7425,0.7425
AUDUSD,20051128,213100,0.7425,0.7426,0.7425,0.7425
AUDUSD,20051128,213200,0.7426,0.7426,0.7425,0.7425
AUDUSD,20051128,213300,0.7425,0.7426,0.7425,0.7426
AUDUSD,20051128,213400,0.7426,0.7426,0.7426,0.7426
AUDUSD,20051128,213500,0.7425,0.7425,0.7424,0.7424
AUDUSD,20051128,213600,0.7424,0.7424,0.7423,0.7423
AUDUSD,20051128,213700,0.7424,0.7424,0.7423,0.7423
AUDUSD,20051128,213800,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051128,213900,0.7424,0.7424,0.7423,0.7423
AUDUSD,20051128,214000,0.7423,0.7424,0.7423,0.7424
AUDUSD,20051128,214100,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051128,214200,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051128,214300,0.7424,0.7425,0.7424,0.7425
AUDUSD,20051128,214400,0.7425,0.7426,0.7425,0.7426
AUDUSD,20051128,214500,0.7426,0.7426,0.7425,0.7425
AUDUSD,20051128,214600,0.7424,0.7426,0.7424,0.7426
AUDUSD,20051128,214700,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051128,214800,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051128,214900,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051128,215000,0.7427,0.7427,0.7426,0.7426
AUDUSD,20051128,215100,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051128,215200,0.7427,0.7427,0.7426,0.7427
AUDUSD,20051128,215300,0.7427,0.7427,0.7427,0.7427
AUDUSD,20051128,215400,0.7427,0.7427,0.7425,0.7425
AUDUSD,20051128,215500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051128,215600,0.7424,0.7424,0.7424,0.7424
AUDUSD,20051128,215700,0.7425,0.7425,0.7423,0.7423
AUDUSD,20051128,215800,0.7423,0.7423,0.7423,0.7423
AUDUSD,20051128,215900,0.7423,0.7423,0.7423,0.7423
AUDUSD,20051128,220000,0.7424,0.7424,0.7423,0.7423
AUDUSD,20051128,220100,0.7423,0.7424,0.7423,0.7424
AUDUSD,20051128,220200,0.7423,0.7423,0.7422,0.7422
AUDUSD,20051128,220300,0.7421,0.7421,0.7421,0.7421
AUDUSD,20051128,220400,0.7421,0.7422,0.7421,0.7422
AUDUSD,20051128,220500,0.7422,0.7422,0.7422,0.7422
AUDUSD,20051128,220600,0.7422,0.7422,0.7420,0.7422
AUDUSD,20051128,220700,0.7421,0.7421,0.7421,0.7421
AUDUSD,20051128,220800,0.7420,0.7421,0.7419,0.7419
AUDUSD,20051128,220900,0.7420,0.7420,0.7417,0.7417
AUDUSD,20051128,221000,0.7417,0.7417,0.7417,0.7417
AUDUSD,20051128,221100,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051128,221200,0.7416,0.7418,0.7416,0.7418
AUDUSD,20051128,221300,0.7419,0.7419,0.7418,0.7418
AUDUSD,20051128,221400,0.7418,0.7418,0.7418,0.7418
AUDUSD,20051128,221500,0.7419,0.7419,0.7418,0.7419
AUDUSD,20051128,221600,0.7420,0.7420,0.7419,0.7420
AUDUSD,20051128,221700,0.7421,0.7421,0.7419,0.7419
AUDUSD,20051128,221800,0.7420,0.7420,0.7418,0.7418
AUDUSD,20051128,221900,0.7418,0.7419,0.7418,0.7418
AUDUSD,20051128,222000,0.7418,0.7418,0.7418,0.7418
AUDUSD,20051128,222100,0.7417,0.7417,0.7416,0.7416
AUDUSD,20051128,222200,0.7416,0.7417,0.7416,0.7417
AUDUSD,20051128,222300,0.7417,0.7417,0.7417,0.7417
AUDUSD,20051128,222400,0.7418,0.7418,0.7417,0.7417
AUDUSD,20051128,222500,0.7418,0.7418,0.7417,0.7417
AUDUSD,20051128,222600,0.7417,0.7417,0.7417,0.7417
AUDUSD,20051128,222700,0.7417,0.7418,0.7417,0.7417
AUDUSD,20051128,222800,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051128,222900,0.7416,0.7416,0.7415,0.7416
AUDUSD,20051128,223000,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051128,223100,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051128,223200,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051128,223300,0.7413,0.7414,0.7413,0.7413
AUDUSD,20051128,223400,0.7413,0.7415,0.7413,0.7415
AUDUSD,20051128,223500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051128,223600,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051128,223700,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051128,223800,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051128,223900,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051128,224000,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051128,224100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051128,224200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051128,224300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051128,224400,0.7415,0.7415,0.7414,0.7415
AUDUSD,20051128,224500,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051128,224600,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051128,224700,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051128,224800,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051128,224900,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051128,225000,0.7416,0.7417,0.7416,0.7417
AUDUSD,20051128,225100,0.7417,0.7417,0.7416,0.7416
AUDUSD,20051128,225200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051128,225300,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051128,225400,0.7416,0.7417,0.7416,0.7416
AUDUSD,20051128,225500,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051128,225600,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051128,225700,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051128,225800,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051128,225900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051128,230000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051128,230100,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051128,230200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051128,230300,0.7417,0.7418,0.7417,0.7418
AUDUSD,20051128,230400,0.7418,0.7419,0.7418,0.7419
AUDUSD,20051128,230500,0.7419,0.7419,0.7419,0.7419
AUDUSD,20051128,230600,0.7419,0.7419,0.7419,0.7419
AUDUSD,20051128,230700,0.7419,0.7419,0.7419,0.7419
AUDUSD,20051128,230800,0.7420,0.7420,0.7419,0.7419
AUDUSD,20051128,230900,0.7420,0.7420,0.7419,0.7419
AUDUSD,20051128,231000,0.7419,0.7419,0.7419,0.7419
AUDUSD,20051128,231100,0.7419,0.7420,0.7419,0.7420
AUDUSD,20051128,231200,0.7419,0.7419,0.7418,0.7418
AUDUSD,20051128,231300,0.7417,0.7417,0.7416,0.7416
AUDUSD,20051128,231400,0.7416,0.7417,0.7416,0.7417
AUDUSD,20051128,231500,0.7417,0.7417,0.7417,0.7417
AUDUSD,20051128,231600,0.7417,0.7418,0.7417,0.7418
AUDUSD,20051128,231700,0.7418,0.7418,0.7418,0.7418
AUDUSD,20051128,231800,0.7417,0.7417,0.7416,0.7416
AUDUSD,20051128,231900,0.7417,0.7417,0.7417,0.7417
AUDUSD,20051128,232000,0.7417,0.7417,0.7416,0.7416
AUDUSD,20051128,232100,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051128,232200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051128,232300,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051128,232400,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051128,232500,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051128,232600,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051128,232700,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051128,232800,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051128,232900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051128,233000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051128,233100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051128,233200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051128,233300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051128,233400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051128,233500,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051128,233600,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051128,233700,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051128,233800,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051128,233900,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051128,234000,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051128,234100,0.7412,0.7413,0.7412,0.7413
AUDUSD,20051128,234200,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051128,234300,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051128,234400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051128,234500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051128,234600,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051128,234700,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051128,234800,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051128,234900,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051128,235000,0.7413,0.7413,0.7412,0.7412
AUDUSD,20051128,235100,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051128,235200,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051128,235300,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051128,235400,0.7412,0.7413,0.7412,0.7413
AUDUSD,20051128,235500,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051128,235600,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051128,235700,0.7412,0.7413,0.7412,0.7413
AUDUSD,20051128,235800,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051128,235900,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051129,000000,0.7414,0.7414,0.7414,0.7414
AUDJPY,20051128,000100,87.81,87.81,87.80,87.80
AUDJPY,20051128,000200,87.81,87.81,87.80,87.81
AUDJPY,20051128,000300,87.80,87.81,87.80,87.81
AUDJPY,20051128,000400,87.81,87.82,87.81,87.82
AUDJPY,20051128,000500,87.83,87.83,87.82,87.82
AUDJPY,20051128,000600,87.83,87.84,87.82,87.84
AUDJPY,20051128,000700,87.84,87.84,87.84,87.84
AUDJPY,20051128,000800,87.85,87.85,87.84,87.84
AUDJPY,20051128,000900,87.85,87.85,87.85,87.85
AUDJPY,20051128,001000,87.85,87.85,87.85,87.85
AUDJPY,20051128,001100,87.85,87.86,87.85,87.86
AUDJPY,20051128,001200,87.86,87.86,87.86,87.86
AUDJPY,20051128,001300,87.86,87.86,87.86,87.86
AUDJPY,20051128,001400,87.85,87.86,87.85,87.86
AUDJPY,20051128,001500,87.86,87.86,87.86,87.86
AUDJPY,20051128,001600,87.86,87.86,87.86,87.86
AUDJPY,20051128,001700,87.86,87.86,87.86,87.86
AUDJPY,20051128,001800,87.85,87.85,87.85,87.85
AUDJPY,20051128,001900,87.86,87.86,87.86,87.86
AUDJPY,20051128,002000,87.86,87.86,87.86,87.86
AUDJPY,20051128,002100,87.86,87.87,87.86,87.86
AUDJPY,20051128,002200,87.85,87.86,87.85,87.86
AUDJPY,20051128,002300,87.86,87.86,87.85,87.85
AUDJPY,20051128,002400,87.86,87.86,87.86,87.86
AUDJPY,20051128,002500,87.85,87.86,87.84,87.84
AUDJPY,20051128,002600,87.84,87.84,87.84,87.84
AUDJPY,20051128,002700,87.85,87.86,87.85,87.86
AUDJPY,20051128,002800,87.86,87.86,87.85,87.85
AUDJPY,20051128,002900,87.84,87.84,87.84,87.84
AUDJPY,20051128,003000,87.84,87.84,87.84,87.84
AUDJPY,20051128,003100,87.85,87.85,87.85,87.85
AUDJPY,20051128,003200,87.86,87.86,87.86,87.86
AUDJPY,20051128,003300,87.87,87.89,87.87,87.88
AUDJPY,20051128,003400,87.89,87.90,87.88,87.90
AUDJPY,20051128,003500,87.89,87.90,87.89,87.90
AUDJPY,20051128,003600,87.91,87.91,87.90,87.91
AUDJPY,20051128,003700,87.91,87.91,87.91,87.91
AUDJPY,20051128,003800,87.90,87.91,87.90,87.90
AUDJPY,20051128,003900,87.89,87.90,87.89,87.90
AUDJPY,20051128,004000,87.89,87.90,87.89,87.89
AUDJPY,20051128,004100,87.91,87.91,87.90,87.91
AUDJPY,20051128,004200,87.90,87.91,87.90,87.91
AUDJPY,20051128,004300,87.91,87.91,87.91,87.91
AUDJPY,20051128,004400,87.91,87.91,87.91,87.91
AUDJPY,20051128,004500,87.91,87.91,87.90,87.90
AUDJPY,20051128,004600,87.91,87.91,87.91,87.91
AUDJPY,20051128,004700,87.91,87.91,87.91,87.91
AUDJPY,20051128,004800,87.91,87.91,87.90,87.90
AUDJPY,20051128,004900,87.90,87.90,87.90,87.90
AUDJPY,20051128,005000,87.91,87.91,87.91,87.91
AUDJPY,20051128,005100,87.90,87.90,87.89,87.89
AUDJPY,20051128,005200,87.89,87.90,87.89,87.90
AUDJPY,20051128,005300,87.90,87.90,87.90,87.90
AUDJPY,20051128,005400,87.90,87.90,87.90,87.90
AUDJPY,20051128,005500,87.91,87.91,87.90,87.90
AUDJPY,20051128,005600,87.89,87.91,87.89,87.90
AUDJPY,20051128,005700,87.91,87.92,87.91,87.92
AUDJPY,20051128,005800,87.92,87.92,87.92,87.92
AUDJPY,20051128,005900,87.91,87.94,87.91,87.94
AUDJPY,20051128,010000,87.94,87.94,87.94,87.94
AUDJPY,20051128,010100,87.94,87.94,87.93,87.93
AUDJPY,20051128,010200,87.93,87.93,87.92,87.92
AUDJPY,20051128,010300,87.91,87.91,87.91,87.91
AUDJPY,20051128,010400,87.91,87.91,87.90,87.90
AUDJPY,20051128,010500,87.89,87.89,87.88,87.88
AUDJPY,20051128,010600,87.88,87.88,87.88,87.88
AUDJPY,20051128,010700,87.88,87.88,87.88,87.88
AUDJPY,20051128,010800,87.88,87.89,87.88,87.88
AUDJPY,20051128,010900,87.89,87.89,87.88,87.89
AUDJPY,20051128,011000,87.90,87.90,87.88,87.88
AUDJPY,20051128,011100,87.89,87.89,87.89,87.89
AUDJPY,20051128,011200,87.90,87.90,87.89,87.89
AUDJPY,20051128,011300,87.90,87.91,87.90,87.90
AUDJPY,20051128,011400,87.91,87.91,87.91,87.91
AUDJPY,20051128,011500,87.90,87.90,87.90,87.90
AUDJPY,20051128,011600,87.91,87.91,87.91,87.91
AUDJPY,20051128,011700,87.92,87.92,87.91,87.91
AUDJPY,20051128,011800,87.90,87.91,87.90,87.91
AUDJPY,20051128,011900,87.91,87.91,87.91,87.91
AUDJPY,20051128,012000,87.90,87.90,87.90,87.90
AUDJPY,20051128,012100,87.90,87.91,87.89,87.89
AUDJPY,20051128,012200,87.90,87.90,87.90,87.90
AUDJPY,20051128,012300,87.90,87.91,87.90,87.91
AUDJPY,20051128,012400,87.90,87.90,87.86,87.86
AUDJPY,20051128,012500,87.85,87.85,87.83,87.83
AUDJPY,20051128,012600,87.82,87.84,87.82,87.84
AUDJPY,20051128,012700,87.84,87.84,87.84,87.84
AUDJPY,20051128,012800,87.85,87.85,87.85,87.85
AUDJPY,20051128,012900,87.85,87.86,87.85,87.86
AUDJPY,20051128,013000,87.86,87.86,87.86,87.86
AUDJPY,20051128,013100,87.86,87.86,87.86,87.86
AUDJPY,20051128,013200,87.86,87.87,87.86,87.87
AUDJPY,20051128,013300,87.86,87.86,87.86,87.86
AUDJPY,20051128,013400,87.87,87.87,87.86,87.87
AUDJPY,20051128,013500,87.86,87.87,87.86,87.87
AUDJPY,20051128,013600,87.86,87.86,87.86,87.86
AUDJPY,20051128,013700,87.87,87.87,87.86,87.86
AUDJPY,20051128,013800,87.86,87.87,87.86,87.87
AUDJPY,20051128,013900,87.87,87.87,87.87,87.87
AUDJPY,20051128,014000,87.87,87.87,87.87,87.87
AUDJPY,20051128,014100,87.88,87.89,87.88,87.89
AUDJPY,20051128,014200,87.88,87.88,87.88,87.88
AUDJPY,20051128,014300,87.89,87.89,87.89,87.89
AUDJPY,20051128,014400,87.89,87.90,87.89,87.89
AUDJPY,20051128,014500,87.88,87.89,87.88,87.89
AUDJPY,20051128,014600,87.90,87.91,87.90,87.91
AUDJPY,20051128,014700,87.90,87.90,87.90,87.90
AUDJPY,20051128,014800,87.90,87.90,87.89,87.89
AUDJPY,20051128,014900,87.90,87.90,87.90,87.90
AUDJPY,20051128,015000,87.91,87.93,87.91,87.93
AUDJPY,20051128,015100,87.94,87.94,87.93,87.93
AUDJPY,20051128,015200,87.92,87.93,87.92,87.92
AUDJPY,20051128,015300,87.92,87.92,87.91,87.91
AUDJPY,20051128,015400,87.90,87.92,87.90,87.91
AUDJPY,20051128,015500,87.90,87.91,87.89,87.91
AUDJPY,20051128,015600,87.90,87.90,87.89,87.90
AUDJPY,20051128,015700,87.90,87.90,87.89,87.89
AUDJPY,20051128,015800,87.90,87.90,87.89,87.90
AUDJPY,20051128,015900,87.89,87.90,87.89,87.90
AUDJPY,20051128,020000,87.89,87.89,87.89,87.89
AUDJPY,20051128,020100,87.89,87.90,87.89,87.90
AUDJPY,20051128,020200,87.91,87.91,87.87,87.87
AUDJPY,20051128,020300,87.86,87.88,87.86,87.88
AUDJPY,20051128,020400,87.89,87.89,87.89,87.89
AUDJPY,20051128,020500,87.90,87.90,87.90,87.90
AUDJPY,20051128,020600,87.90,87.90,87.90,87.90
AUDJPY,20051128,020700,87.90,87.90,87.90,87.90
AUDJPY,20051128,020800,87.90,87.90,87.89,87.89
AUDJPY,20051128,020900,87.89,87.89,87.89,87.89
AUDJPY,20051128,021000,87.89,87.89,87.89,87.89
AUDJPY,20051128,021100,87.90,87.90,87.89,87.89
AUDJPY,20051128,021200,87.90,87.90,87.89,87.90
AUDJPY,20051128,021300,87.89,87.90,87.89,87.89
AUDJPY,20051128,021400,87.89,87.89,87.88,87.88
AUDJPY,20051128,021500,87.88,87.89,87.88,87.89
AUDJPY,20051128,021600,87.88,87.88,87.88,87.88
AUDJPY,20051128,021700,87.87,87.87,87.86,87.87
AUDJPY,20051128,021800,87.87,87.87,87.87,87.87
AUDJPY,20051128,021900,87.87,87.87,87.86,87.86
AUDJPY,20051128,022000,87.87,87.87,87.86,87.87
AUDJPY,20051128,022100,87.88,87.88,87.88,87.88
AUDJPY,20051128,022200,87.88,87.89,87.88,87.89
AUDJPY,20051128,022300,87.90,87.90,87.90,87.90
AUDJPY,20051128,022400,87.90,87.90,87.90,87.90
AUDJPY,20051128,022500,87.89,87.89,87.89,87.89
AUDJPY,20051128,022600,87.89,87.89,87.89,87.89
AUDJPY,20051128,022700,87.89,87.91,87.89,87.91
AUDJPY,20051128,022800,87.90,87.91,87.90,87.91
AUDJPY,20051128,022900,87.92,87.92,87.92,87.92
AUDJPY,20051128,023000,87.92,87.92,87.92,87.92
AUDJPY,20051128,023100,87.92,87.92,87.92,87.92
AUDJPY,20051128,023200,87.92,87.92,87.91,87.91
AUDJPY,20051128,023300,87.92,87.92,87.91,87.91
AUDJPY,20051128,023400,87.91,87.91,87.91,87.91
AUDJPY,20051128,023500,87.90,87.90,87.90,87.90
AUDJPY,20051128,023600,87.91,87.91,87.91,87.91
AUDJPY,20051128,023700,87.91,87.91,87.90,87.90
AUDJPY,20051128,023800,87.91,87.92,87.91,87.92
AUDJPY,20051128,023900,87.93,87.94,87.93,87.94
AUDJPY,20051128,024000,87.95,87.95,87.95,87.95
AUDJPY,20051128,024100,87.94,87.94,87.94,87.94
AUDJPY,20051128,024200,87.95,87.96,87.95,87.96
AUDJPY,20051128,024300,87.95,87.96,87.95,87.96
AUDJPY,20051128,024400,87.95,87.96,87.95,87.96
AUDJPY,20051128,024500,87.96,87.96,87.96,87.96
AUDJPY,20051128,024600,87.97,87.97,87.96,87.97
AUDJPY,20051128,024700,87.96,87.96,87.96,87.96
AUDJPY,20051128,024800,87.96,87.96,87.96,87.96
AUDJPY,20051128,024900,87.96,87.96,87.95,87.96
AUDJPY,20051128,025000,87.95,87.95,87.95,87.95
AUDJPY,20051128,025100,87.96,87.97,87.96,87.97
AUDJPY,20051128,025200,87.96,87.96,87.96,87.96
AUDJPY,20051128,025300,87.95,87.95,87.95,87.95
AUDJPY,20051128,025400,87.95,87.95,87.95,87.95
AUDJPY,20051128,025500,87.94,87.94,87.94,87.94
AUDJPY,20051128,025600,87.94,87.94,87.92,87.92
AUDJPY,20051128,025700,87.92,87.94,87.92,87.94
AUDJPY,20051128,025800,87.93,87.94,87.93,87.94
AUDJPY,20051128,025900,87.95,87.95,87.95,87.95
AUDJPY,20051128,030000,87.96,87.96,87.95,87.95
AUDJPY,20051128,030100,87.96,87.96,87.95,87.95
AUDJPY,20051128,030200,87.94,87.94,87.94,87.94
AUDJPY,20051128,030300,87.94,87.95,87.93,87.95
AUDJPY,20051128,030400,87.94,87.94,87.94,87.94
AUDJPY,20051128,030500,87.94,87.94,87.94,87.94
AUDJPY,20051128,030600,87.94,87.94,87.92,87.92
AUDJPY,20051128,030700,87.93,87.93,87.92,87.92
AUDJPY,20051128,030800,87.92,87.92,87.92,87.92
AUDJPY,20051128,030900,87.92,87.92,87.92,87.92
AUDJPY,20051128,031000,87.92,87.92,87.92,87.92
AUDJPY,20051128,031100,87.92,87.92,87.92,87.92
AUDJPY,20051128,031200,87.92,87.92,87.92,87.92
AUDJPY,20051128,031300,87.93,87.93,87.93,87.93
AUDJPY,20051128,031400,87.93,87.93,87.92,87.92
AUDJPY,20051128,031500,87.93,87.93,87.93,87.93
AUDJPY,20051128,031600,87.92,87.93,87.92,87.93
AUDJPY,20051128,031700,87.92,87.92,87.92,87.92
AUDJPY,20051128,031800,87.92,87.92,87.92,87.92
AUDJPY,20051128,031900,87.92,87.92,87.92,87.92
AUDJPY,20051128,032000,87.92,87.92,87.92,87.92
AUDJPY,20051128,032100,87.92,87.92,87.92,87.92
AUDJPY,20051128,032200,87.92,87.92,87.92,87.92
AUDJPY,20051128,032300,87.93,87.93,87.93,87.93
AUDJPY,20051128,032400,87.93,87.93,87.92,87.92
AUDJPY,20051128,032500,87.91,87.92,87.91,87.92
AUDJPY,20051128,032600,87.91,87.91,87.91,87.91
AUDJPY,20051128,032700,87.91,87.91,87.91,87.91
AUDJPY,20051128,032800,87.91,87.91,87.91,87.91
AUDJPY,20051128,032900,87.92,87.92,87.91,87.91
AUDJPY,20051128,033000,87.91,87.91,87.91,87.91
AUDJPY,20051128,033100,87.91,87.91,87.91,87.91
AUDJPY,20051128,033200,87.92,87.92,87.92,87.92
AUDJPY,20051128,033300,87.91,87.91,87.90,87.91
AUDJPY,20051128,033400,87.92,87.92,87.91,87.91
AUDJPY,20051128,033500,87.90,87.91,87.90,87.90
AUDJPY,20051128,033600,87.90,87.90,87.90,87.90
AUDJPY,20051128,033700,87.91,87.91,87.91,87.91
AUDJPY,20051128,033800,87.91,87.92,87.91,87.92
AUDJPY,20051128,033900,87.92,87.92,87.92,87.92
AUDJPY,20051128,034000,87.92,87.92,87.92,87.92
AUDJPY,20051128,034100,87.92,87.92,87.92,87.92
AUDJPY,20051128,034200,87.93,87.93,87.92,87.92
AUDJPY,20051128,034300,87.92,87.92,87.91,87.91
AUDJPY,20051128,034400,87.91,87.91,87.90,87.90
AUDJPY,20051128,034500,87.89,87.89,87.88,87.88
AUDJPY,20051128,034600,87.87,87.88,87.87,87.88
AUDJPY,20051128,034700,87.88,87.88,87.85,87.85
AUDJPY,20051128,034800,87.84,87.84,87.81,87.83
AUDJPY,20051128,034900,87.83,87.83,87.83,87.83
AUDJPY,20051128,035000,87.82,87.82,87.82,87.82
AUDJPY,20051128,035100,87.83,87.83,87.83,87.83
AUDJPY,20051128,035200,87.83,87.85,87.83,87.84
AUDJPY,20051128,035300,87.85,87.85,87.84,87.84
AUDJPY,20051128,035400,87.84,87.84,87.83,87.84
AUDJPY,20051128,035500,87.83,87.84,87.83,87.84
AUDJPY,20051128,035600,87.84,87.84,87.84,87.84
AUDJPY,20051128,035700,87.83,87.83,87.83,87.83
AUDJPY,20051128,035800,87.83,87.83,87.83,87.83
AUDJPY,20051128,035900,87.83,87.83,87.83,87.83
AUDJPY,20051128,040000,87.83,87.83,87.83,87.83
AUDJPY,20051128,040100,87.83,87.83,87.82,87.82
AUDJPY,20051128,040200,87.82,87.82,87.81,87.81
AUDJPY,20051128,040300,87.82,87.82,87.81,87.82
AUDJPY,20051128,040400,87.81,87.81,87.81,87.81
AUDJPY,20051128,040500,87.81,87.81,87.81,87.81
AUDJPY,20051128,040600,87.81,87.82,87.81,87.82
AUDJPY,20051128,040700,87.81,87.82,87.81,87.82
AUDJPY,20051128,040800,87.81,87.81,87.81,87.81
AUDJPY,20051128,040900,87.81,87.81,87.81,87.81
AUDJPY,20051128,041000,87.82,87.82,87.82,87.82
AUDJPY,20051128,041100,87.82,87.82,87.82,87.82
AUDJPY,20051128,041200,87.82,87.83,87.82,87.83
AUDJPY,20051128,041300,87.83,87.84,87.83,87.84
AUDJPY,20051128,041400,87.85,87.85,87.85,87.85
AUDJPY,20051128,041500,87.85,87.85,87.85,87.85
AUDJPY,20051128,041600,87.85,87.86,87.84,87.86
AUDJPY,20051128,041700,87.86,87.86,87.86,87.86
AUDJPY,20051128,041800,87.86,87.86,87.86,87.86
AUDJPY,20051128,041900,87.85,87.86,87.85,87.85
AUDJPY,20051128,042000,87.86,87.86,87.85,87.86
AUDJPY,20051128,042100,87.86,87.86,87.86,87.86
AUDJPY,20051128,042200,87.86,87.86,87.86,87.86
AUDJPY,20051128,042300,87.86,87.86,87.85,87.85
AUDJPY,20051128,042400,87.84,87.84,87.84,87.84
AUDJPY,20051128,042500,87.84,87.84,87.84,87.84
AUDJPY,20051128,042600,87.84,87.84,87.84,87.84
AUDJPY,20051128,042700,87.84,87.84,87.84,87.84
AUDJPY,20051128,042800,87.84,87.84,87.84,87.84
AUDJPY,20051128,042900,87.84,87.85,87.84,87.85
AUDJPY,20051128,043000,87.85,87.85,87.85,87.85
AUDJPY,20051128,043100,87.85,87.85,87.85,87.85
AUDJPY,20051128,043200,87.85,87.86,87.85,87.86
AUDJPY,20051128,043300,87.85,87.85,87.85,87.85
AUDJPY,20051128,043400,87.86,87.86,87.86,87.86
AUDJPY,20051128,043500,87.86,87.86,87.85,87.86
AUDJPY,20051128,043600,87.85,87.85,87.85,87.85
AUDJPY,20051128,043700,87.85,87.85,87.84,87.85
AUDJPY,20051128,043800,87.86,87.86,87.86,87.86
AUDJPY,20051128,043900,87.86,87.86,87.86,87.86
AUDJPY,20051128,044000,87.86,87.86,87.86,87.86
AUDJPY,20051128,044100,87.85,87.86,87.85,87.85
AUDJPY,20051128,044200,87.85,87.85,87.85,87.85
AUDJPY,20051128,044300,87.84,87.85,87.84,87.85
AUDJPY,20051128,044400,87.85,87.85,87.85,87.85
AUDJPY,20051128,044500,87.85,87.85,87.84,87.84
AUDJPY,20051128,044600,87.85,87.85,87.85,87.85
AUDJPY,20051128,044700,87.84,87.85,87.84,87.85
AUDJPY,20051128,044800,87.84,87.84,87.83,87.83
AUDJPY,20051128,044900,87.83,87.83,87.83,87.83
AUDJPY,20051128,045000,87.83,87.84,87.83,87.84
AUDJPY,20051128,045100,87.83,87.83,87.83,87.83
AUDJPY,20051128,045200,87.83,87.83,87.83,87.83
AUDJPY,20051128,045300,87.83,87.83,87.83,87.83
AUDJPY,20051128,045400,87.83,87.84,87.83,87.84
AUDJPY,20051128,045500,87.85,87.85,87.84,87.84
AUDJPY,20051128,045600,87.84,87.84,87.84,87.84
AUDJPY,20051128,045700,87.85,87.85,87.85,87.85
AUDJPY,20051128,045800,87.85,87.85,87.85,87.85
AUDJPY,20051128,045900,87.85,87.85,87.84,87.84
AUDJPY,20051128,050000,87.84,87.84,87.84,87.84
AUDJPY,20051128,050100,87.84,87.84,87.84,87.84
AUDJPY,20051128,050200,87.83,87.84,87.83,87.84
AUDJPY,20051128,050300,87.85,87.85,87.84,87.84
AUDJPY,20051128,050400,87.85,87.85,87.85,87.85
AUDJPY,20051128,050500,87.85,87.86,87.85,87.86
AUDJPY,20051128,050600,87.87,87.88,87.87,87.87
AUDJPY,20051128,050700,87.87,87.87,87.87,87.87
AUDJPY,20051128,050800,87.87,87.87,87.87,87.87
AUDJPY,20051128,050900,87.86,87.86,87.86,87.86
AUDJPY,20051128,051000,87.87,87.87,87.87,87.87
AUDJPY,20051128,051100,87.86,87.86,87.86,87.86
AUDJPY,20051128,051200,87.86,87.86,87.86,87.86
AUDJPY,20051128,051300,87.86,87.86,87.86,87.86
AUDJPY,20051128,051400,87.86,87.86,87.86,87.86
AUDJPY,20051128,051500,87.86,87.86,87.86,87.86
AUDJPY,20051128,051600,87.86,87.86,87.86,87.86
AUDJPY,20051128,051700,87.86,87.86,87.86,87.86
AUDJPY,20051128,051800,87.86,87.87,87.86,87.87
AUDJPY,20051128,051900,87.86,87.86,87.86,87.86
AUDJPY,20051128,052000,87.86,87.86,87.86,87.86
AUDJPY,20051128,052100,87.86,87.86,87.86,87.86
AUDJPY,20051128,052200,87.86,87.86,87.86,87.86
AUDJPY,20051128,052300,87.86,87.86,87.86,87.86
AUDJPY,20051128,052400,87.86,87.86,87.86,87.86
AUDJPY,20051128,052500,87.86,87.86,87.85,87.85
AUDJPY,20051128,052600,87.86,87.86,87.85,87.85
AUDJPY,20051128,052700,87.84,87.84,87.84,87.84
AUDJPY,20051128,052800,87.84,87.85,87.84,87.85
AUDJPY,20051128,052900,87.86,87.86,87.86,87.86
AUDJPY,20051128,053000,87.85,87.85,87.85,87.85
AUDJPY,20051128,053100,87.85,87.85,87.85,87.85
AUDJPY,20051128,053200,87.85,87.85,87.85,87.85
AUDJPY,20051128,053300,87.85,87.86,87.85,87.86
AUDJPY,20051128,053400,87.85,87.85,87.85,87.85
AUDJPY,20051128,053500,87.85,87.86,87.85,87.86
AUDJPY,20051128,053600,87.86,87.86,87.86,87.86
AUDJPY,20051128,053700,87.86,87.86,87.86,87.86
AUDJPY,20051128,053800,87.87,87.87,87.87,87.87
AUDJPY,20051128,053900,87.86,87.86,87.86,87.86
AUDJPY,20051128,054000,87.86,87.86,87.85,87.85
AUDJPY,20051128,054100,87.86,87.86,87.86,87.86
AUDJPY,20051128,054200,87.86,87.87,87.86,87.86
AUDJPY,20051128,054300,87.85,87.86,87.85,87.86
AUDJPY,20051128,054400,87.86,87.86,87.86,87.86
AUDJPY,20051128,054500,87.86,87.86,87.86,87.86
AUDJPY,20051128,054600,87.85,87.85,87.84,87.84
AUDJPY,20051128,054700,87.85,87.85,87.85,87.85
AUDJPY,20051128,054800,87.85,87.86,87.85,87.86
AUDJPY,20051128,054900,87.85,87.85,87.85,87.85
AUDJPY,20051128,055000,87.86,87.87,87.86,87.87
AUDJPY,20051128,055100,87.87,87.87,87.86,87.86
AUDJPY,20051128,055200,87.86,87.86,87.85,87.85
AUDJPY,20051128,055300,87.86,87.86,87.86,87.86
AUDJPY,20051128,055400,87.86,87.86,87.85,87.85
AUDJPY,20051128,055500,87.86,87.86,87.85,87.85
AUDJPY,20051128,055600,87.85,87.85,87.85,87.85
AUDJPY,20051128,055700,87.85,87.85,87.85,87.85
AUDJPY,20051128,055800,87.86,87.86,87.86,87.86
AUDJPY,20051128,055900,87.86,87.86,87.86,87.86
AUDJPY,20051128,060000,87.86,87.86,87.86,87.86
AUDJPY,20051128,060100,87.86,87.86,87.86,87.86
AUDJPY,20051128,060200,87.86,87.87,87.86,87.86
AUDJPY,20051128,060300,87.87,87.87,87.87,87.87
AUDJPY,20051128,060400,87.86,87.86,87.86,87.86
AUDJPY,20051128,060500,87.86,87.86,87.86,87.86
AUDJPY,20051128,060600,87.86,87.87,87.86,87.87
AUDJPY,20051128,060700,87.87,87.87,87.87,87.87
AUDJPY,20051128,060800,87.87,87.87,87.87,87.87
AUDJPY,20051128,060900,87.86,87.87,87.86,87.86
AUDJPY,20051128,061000,87.86,87.88,87.86,87.88
AUDJPY,20051128,061100,87.87,87.88,87.87,87.87
AUDJPY,20051128,061200,87.88,87.88,87.86,87.86
AUDJPY,20051128,061300,87.87,87.87,87.87,87.87
AUDJPY,20051128,061400,87.87,87.87,87.87,87.87
AUDJPY,20051128,061500,87.87,87.87,87.87,87.87
AUDJPY,20051128,061600,87.88,87.88,87.88,87.88
AUDJPY,20051128,061700,87.88,87.88,87.88,87.88
AUDJPY,20051128,061800,87.87,87.88,87.87,87.88
AUDJPY,20051128,061900,87.88,87.88,87.88,87.88
AUDJPY,20051128,062000,87.87,87.87,87.87,87.87
AUDJPY,20051128,062100,87.88,87.88,87.88,87.88
AUDJPY,20051128,062200,87.88,87.88,87.87,87.88
AUDJPY,20051128,062300,87.88,87.88,87.88,87.88
AUDJPY,20051128,062400,87.89,87.89,87.89,87.89
AUDJPY,20051128,062500,87.90,87.90,87.90,87.90
AUDJPY,20051128,062600,87.90,87.91,87.90,87.91
AUDJPY,20051128,062700,87.91,87.91,87.91,87.91
AUDJPY,20051128,062800,87.91,87.91,87.91,87.91
AUDJPY,20051128,062900,87.91,87.91,87.91,87.91
AUDJPY,20051128,063000,87.91,87.91,87.91,87.91
AUDJPY,20051128,063100,87.90,87.91,87.90,87.91
AUDJPY,20051128,063200,87.91,87.91,87.91,87.91
AUDJPY,20051128,063300,87.91,87.93,87.91,87.93
AUDJPY,20051128,063400,87.93,87.93,87.93,87.93
AUDJPY,20051128,063500,87.92,87.92,87.92,87.92
AUDJPY,20051128,063600,87.92,87.92,87.92,87.92
AUDJPY,20051128,063700,87.91,87.92,87.91,87.92
AUDJPY,20051128,063800,87.92,87.92,87.92,87.92
AUDJPY,20051128,063900,87.92,87.92,87.91,87.91
AUDJPY,20051128,064000,87.92,87.92,87.92,87.92
AUDJPY,20051128,064100,87.93,87.93,87.93,87.93
AUDJPY,20051128,064200,87.93,87.93,87.92,87.92
AUDJPY,20051128,064300,87.92,87.92,87.92,87.92
AUDJPY,20051128,064400,87.92,87.92,87.91,87.91
AUDJPY,20051128,064500,87.91,87.91,87.90,87.90
AUDJPY,20051128,064600,87.89,87.90,87.89,87.90
AUDJPY,20051128,064700,87.91,87.91,87.91,87.91
AUDJPY,20051128,064800,87.91,87.91,87.91,87.91
AUDJPY,20051128,064900,87.91,87.91,87.91,87.91
AUDJPY,20051128,065000,87.91,87.91,87.91,87.91
AUDJPY,20051128,065100,87.91,87.91,87.90,87.90
AUDJPY,20051128,065200,87.90,87.91,87.90,87.91
AUDJPY,20051128,065300,87.91,87.91,87.91,87.91
AUDJPY,20051128,065400,87.90,87.92,87.90,87.92
AUDJPY,20051128,065500,87.92,87.92,87.92,87.92
AUDJPY,20051128,065600,87.92,87.92,87.92,87.92
AUDJPY,20051128,065700,87.92,87.92,87.92,87.92
AUDJPY,20051128,065800,87.91,87.91,87.91,87.91
AUDJPY,20051128,065900,87.91,87.91,87.91,87.91
AUDJPY,20051128,070000,87.91,87.91,87.91,87.91
AUDJPY,20051128,070100,87.92,87.92,87.90,87.90
AUDJPY,20051128,070200,87.91,87.91,87.90,87.90
AUDJPY,20051128,070300,87.91,87.91,87.90,87.90
AUDJPY,20051128,070400,87.89,87.89,87.89,87.89
AUDJPY,20051128,070500,87.89,87.89,87.88,87.88
AUDJPY,20051128,070600,87.88,87.89,87.88,87.89
AUDJPY,20051128,070700,87.90,87.90,87.89,87.89
AUDJPY,20051128,070800,87.90,87.91,87.90,87.91
AUDJPY,20051128,070900,87.92,87.92,87.91,87.92
AUDJPY,20051128,071000,87.91,87.92,87.91,87.91
AUDJPY,20051128,071100,87.91,87.91,87.91,87.91
AUDJPY,20051128,071200,87.91,87.91,87.91,87.91
AUDJPY,20051128,071300,87.91,87.92,87.91,87.92
AUDJPY,20051128,071400,87.93,87.93,87.93,87.93
AUDJPY,20051128,071500,87.94,87.94,87.93,87.94
AUDJPY,20051128,071600,87.93,87.93,87.93,87.93
AUDJPY,20051128,071700,87.94,87.94,87.94,87.94
AUDJPY,20051128,071800,87.94,87.94,87.94,87.94
AUDJPY,20051128,071900,87.94,87.94,87.94,87.94
AUDJPY,20051128,072000,87.94,87.94,87.93,87.93
AUDJPY,20051128,072100,87.94,87.94,87.94,87.94
AUDJPY,20051128,072200,87.94,87.94,87.94,87.94
AUDJPY,20051128,072300,87.94,87.95,87.94,87.95
AUDJPY,20051128,072400,87.94,87.95,87.94,87.94
AUDJPY,20051128,072500,87.94,87.94,87.94,87.94
AUDJPY,20051128,072600,87.93,87.93,87.92,87.92
AUDJPY,20051128,072700,87.91,87.92,87.91,87.91
AUDJPY,20051128,072800,87.92,87.92,87.92,87.92
AUDJPY,20051128,072900,87.91,87.91,87.91,87.91
AUDJPY,20051128,073000,87.91,87.92,87.91,87.91
AUDJPY,20051128,073100,87.91,87.91,87.91,87.91
AUDJPY,20051128,073200,87.90,87.91,87.89,87.89
AUDJPY,20051128,073300,87.90,87.91,87.90,87.91
AUDJPY,20051128,073400,87.91,87.92,87.91,87.92
AUDJPY,20051128,073500,87.92,87.92,87.92,87.92
AUDJPY,20051128,073600,87.92,87.92,87.91,87.92
AUDJPY,20051128,073700,87.91,87.91,87.91,87.91
AUDJPY,20051128,073800,87.91,87.91,87.91,87.91
AUDJPY,20051128,073900,87.91,87.91,87.91,87.91
AUDJPY,20051128,074000,87.90,87.91,87.89,87.91
AUDJPY,20051128,074100,87.90,87.90,87.90,87.90
AUDJPY,20051128,074200,87.90,87.92,87.90,87.92
AUDJPY,20051128,074300,87.91,87.92,87.91,87.92
AUDJPY,20051128,074400,87.92,87.92,87.92,87.92
AUDJPY,20051128,074500,87.92,87.93,87.92,87.93
AUDJPY,20051128,074600,87.93,87.93,87.93,87.93
AUDJPY,20051128,074700,87.94,87.94,87.94,87.94
AUDJPY,20051128,074800,87.94,87.94,87.94,87.94
AUDJPY,20051128,074900,87.94,87.94,87.93,87.93
AUDJPY,20051128,075000,87.92,87.92,87.92,87.92
AUDJPY,20051128,075100,87.92,87.93,87.92,87.92
AUDJPY,20051128,075200,87.92,87.92,87.92,87.92
AUDJPY,20051128,075300,87.92,87.92,87.91,87.91
AUDJPY,20051128,075400,87.92,87.92,87.92,87.92
AUDJPY,20051128,075500,87.93,87.94,87.93,87.93
AUDJPY,20051128,075600,87.93,87.93,87.93,87.93
AUDJPY,20051128,075800,87.93,87.93,87.93,87.93
AUDJPY,20051128,075900,87.93,87.94,87.93,87.93
AUDJPY,20051128,080000,87.93,87.93,87.92,87.92
AUDJPY,20051128,080100,87.91,87.91,87.91,87.91
AUDJPY,20051128,080200,87.92,87.92,87.90,87.91
AUDJPY,20051128,080300,87.92,87.92,87.91,87.91
AUDJPY,20051128,080400,87.92,87.92,87.91,87.91
AUDJPY,20051128,080500,87.92,87.93,87.92,87.93
AUDJPY,20051128,080600,87.94,87.94,87.94,87.94
AUDJPY,20051128,080700,87.94,87.94,87.92,87.94
AUDJPY,20051128,080800,87.93,87.94,87.92,87.94
AUDJPY,20051128,080900,87.93,87.93,87.92,87.92
AUDJPY,20051128,081000,87.93,87.94,87.93,87.94
AUDJPY,20051128,081100,87.94,87.94,87.94,87.94
AUDJPY,20051128,081200,87.94,87.94,87.93,87.94
AUDJPY,20051128,081300,87.93,87.93,87.92,87.92
AUDJPY,20051128,081400,87.91,87.92,87.91,87.92
AUDJPY,20051128,081500,87.93,87.93,87.92,87.93
AUDJPY,20051128,081600,87.94,87.95,87.94,87.95
AUDJPY,20051128,081700,87.94,87.94,87.94,87.94
AUDJPY,20051128,081800,87.95,87.95,87.94,87.94
AUDJPY,20051128,081900,87.95,87.95,87.93,87.93
AUDJPY,20051128,082000,87.93,87.93,87.92,87.92
AUDJPY,20051128,082100,87.93,87.94,87.92,87.94
AUDJPY,20051128,082200,87.93,87.93,87.92,87.92
AUDJPY,20051128,082300,87.93,87.94,87.93,87.93
AUDJPY,20051128,082400,87.94,87.94,87.93,87.93
AUDJPY,20051128,082500,87.94,87.94,87.94,87.94
AUDJPY,20051128,082600,87.93,87.93,87.93,87.93
AUDJPY,20051128,082700,87.94,87.94,87.92,87.92
AUDJPY,20051128,082800,87.92,87.93,87.92,87.93
AUDJPY,20051128,082900,87.94,87.94,87.92,87.92
AUDJPY,20051128,083000,87.91,87.91,87.91,87.91
AUDJPY,20051128,083100,87.92,87.93,87.92,87.93
AUDJPY,20051128,083200,87.94,87.94,87.92,87.92
AUDJPY,20051128,083300,87.92,87.92,87.92,87.92
AUDJPY,20051128,083400,87.93,87.93,87.93,87.93
AUDJPY,20051128,083500,87.94,87.94,87.92,87.92
AUDJPY,20051128,083600,87.92,87.92,87.91,87.91
AUDJPY,20051128,083700,87.92,87.92,87.91,87.91
AUDJPY,20051128,083800,87.90,87.90,87.86,87.87
AUDJPY,20051128,083900,87.88,87.88,87.87,87.88
AUDJPY,20051128,084000,87.88,87.88,87.88,87.88
AUDJPY,20051128,084100,87.88,87.89,87.88,87.89
AUDJPY,20051128,084200,87.89,87.89,87.89,87.89
AUDJPY,20051128,084300,87.89,87.89,87.89,87.89
AUDJPY,20051128,084400,87.88,87.88,87.88,87.88
AUDJPY,20051128,084500,87.87,87.87,87.85,87.86
AUDJPY,20051128,084600,87.87,87.88,87.87,87.87
AUDJPY,20051128,084700,87.88,87.88,87.86,87.86
AUDJPY,20051128,084800,87.87,87.87,87.86,87.86
AUDJPY,20051128,084900,87.86,87.86,87.86,87.86
AUDJPY,20051128,085000,87.86,87.86,87.86,87.86
AUDJPY,20051128,085100,87.85,87.85,87.83,87.83
AUDJPY,20051128,085200,87.84,87.84,87.83,87.83
AUDJPY,20051128,085300,87.84,87.87,87.84,87.87
AUDJPY,20051128,085400,87.86,87.86,87.84,87.84
AUDJPY,20051128,085500,87.84,87.84,87.84,87.84
AUDJPY,20051128,085600,87.85,87.86,87.85,87.86
AUDJPY,20051128,085700,87.86,87.86,87.85,87.85
AUDJPY,20051128,085800,87.84,87.84,87.84,87.84
AUDJPY,20051128,085900,87.84,87.87,87.84,87.86
AUDJPY,20051128,090000,87.87,87.88,87.86,87.88
AUDJPY,20051128,090100,87.89,87.89,87.86,87.86
AUDJPY,20051128,090200,87.87,87.88,87.86,87.86
AUDJPY,20051128,090300,87.87,87.88,87.85,87.85
AUDJPY,20051128,090400,87.86,87.87,87.83,87.84
AUDJPY,20051128,090500,87.85,87.85,87.84,87.85
AUDJPY,20051128,090600,87.84,87.84,87.83,87.84
AUDJPY,20051128,090700,87.85,87.86,87.83,87.83
AUDJPY,20051128,090800,87.82,87.83,87.82,87.83
AUDJPY,20051128,090900,87.83,87.83,87.82,87.83
AUDJPY,20051128,091000,87.82,87.82,87.82,87.82
AUDJPY,20051128,091100,87.82,87.82,87.81,87.81
AUDJPY,20051128,091200,87.80,87.80,87.78,87.79
AUDJPY,20051128,091300,87.78,87.80,87.78,87.79
AUDJPY,20051128,091400,87.80,87.81,87.80,87.81
AUDJPY,20051128,091500,87.82,87.82,87.82,87.82
AUDJPY,20051128,091600,87.81,87.82,87.81,87.81
AUDJPY,20051128,091700,87.81,87.81,87.80,87.80
AUDJPY,20051128,091800,87.81,87.81,87.81,87.81
AUDJPY,20051128,091900,87.81,87.82,87.81,87.81
AUDJPY,20051128,092000,87.82,87.82,87.81,87.81
AUDJPY,20051128,092100,87.82,87.83,87.82,87.83
AUDJPY,20051128,092200,87.84,87.84,87.84,87.84
AUDJPY,20051128,092300,87.83,87.83,87.83,87.83
AUDJPY,20051128,092400,87.83,87.83,87.83,87.83
AUDJPY,20051128,092500,87.83,87.83,87.82,87.83
AUDJPY,20051128,092600,87.84,87.84,87.83,87.83
AUDJPY,20051128,092700,87.83,87.83,87.83,87.83
AUDJPY,20051128,092800,87.82,87.83,87.81,87.82
AUDJPY,20051128,092900,87.83,87.84,87.81,87.81
AUDJPY,20051128,093000,87.82,87.86,87.82,87.86
AUDJPY,20051128,093100,87.86,87.86,87.86,87.86
AUDJPY,20051128,093200,87.87,87.87,87.85,87.85
AUDJPY,20051128,093300,87.86,87.86,87.84,87.85
AUDJPY,20051128,093400,87.86,87.86,87.85,87.85
AUDJPY,20051128,093500,87.84,87.85,87.84,87.85
AUDJPY,20051128,093600,87.84,87.85,87.84,87.84
AUDJPY,20051128,093700,87.85,87.85,87.83,87.84
AUDJPY,20051128,093800,87.85,87.86,87.85,87.86
AUDJPY,20051128,093900,87.85,87.85,87.83,87.83
AUDJPY,20051128,094000,87.84,87.84,87.83,87.83
AUDJPY,20051128,094100,87.84,87.84,87.83,87.83
AUDJPY,20051128,094200,87.83,87.83,87.81,87.82
AUDJPY,20051128,094300,87.83,87.83,87.82,87.82
AUDJPY,20051128,094400,87.83,87.84,87.83,87.84
AUDJPY,20051128,094500,87.85,87.86,87.85,87.86
AUDJPY,20051128,094600,87.87,87.87,87.84,87.84
AUDJPY,20051128,094700,87.85,87.86,87.85,87.86
AUDJPY,20051128,094800,87.86,87.86,87.85,87.86
AUDJPY,20051128,094900,87.85,87.86,87.84,87.86
AUDJPY,20051128,095000,87.87,87.87,87.85,87.85
AUDJPY,20051128,095100,87.86,87.86,87.86,87.86
AUDJPY,20051128,095200,87.85,87.86,87.85,87.86
AUDJPY,20051128,095300,87.85,87.87,87.85,87.87
AUDJPY,20051128,095400,87.88,87.88,87.85,87.85
AUDJPY,20051128,095500,87.84,87.84,87.83,87.83
AUDJPY,20051128,095600,87.83,87.83,87.83,87.83
AUDJPY,20051128,095700,87.84,87.84,87.83,87.83
AUDJPY,20051128,095800,87.84,87.86,87.82,87.82
AUDJPY,20051128,095900,87.83,87.83,87.81,87.82
AUDJPY,20051128,100000,87.83,87.83,87.81,87.83
AUDJPY,20051128,100100,87.84,87.84,87.83,87.83
AUDJPY,20051128,100200,87.82,87.83,87.82,87.82
AUDJPY,20051128,100300,87.81,87.84,87.81,87.82
AUDJPY,20051128,100400,87.83,87.83,87.82,87.82
AUDJPY,20051128,100500,87.82,87.82,87.82,87.82
AUDJPY,20051128,100600,87.81,87.82,87.80,87.82
AUDJPY,20051128,100700,87.81,87.81,87.81,87.81
AUDJPY,20051128,100800,87.82,87.83,87.81,87.81
AUDJPY,20051128,100900,87.82,87.82,87.81,87.82
AUDJPY,20051128,101000,87.81,87.81,87.80,87.80
AUDJPY,20051128,101100,87.79,87.80,87.78,87.79
AUDJPY,20051128,101200,87.78,87.81,87.77,87.81
AUDJPY,20051128,101300,87.82,87.84,87.82,87.83
AUDJPY,20051128,101400,87.82,87.83,87.82,87.83
AUDJPY,20051128,101500,87.84,87.84,87.83,87.83
AUDJPY,20051128,101600,87.83,87.84,87.83,87.84
AUDJPY,20051128,101700,87.84,87.84,87.84,87.84
AUDJPY,20051128,101800,87.83,87.83,87.82,87.83
AUDJPY,20051128,101900,87.83,87.83,87.83,87.83
AUDJPY,20051128,102000,87.84,87.85,87.84,87.84
AUDJPY,20051128,102100,87.85,87.86,87.85,87.86
AUDJPY,20051128,102200,87.85,87.86,87.85,87.86
AUDJPY,20051128,102300,87.85,87.86,87.85,87.86
AUDJPY,20051128,102400,87.85,87.85,87.85,87.85
AUDJPY,20051128,102500,87.86,87.87,87.86,87.87
AUDJPY,20051128,102600,87.86,87.87,87.86,87.86
AUDJPY,20051128,102700,87.86,87.86,87.86,87.86
AUDJPY,20051128,102800,87.87,87.88,87.86,87.86
AUDJPY,20051128,102900,87.86,87.86,87.86,87.86
AUDJPY,20051128,103000,87.87,87.88,87.87,87.88
AUDJPY,20051128,103100,87.87,87.87,87.85,87.85
AUDJPY,20051128,103200,87.86,87.86,87.85,87.85
AUDJPY,20051128,103300,87.84,87.86,87.84,87.85
AUDJPY,20051128,103400,87.86,87.86,87.86,87.86
AUDJPY,20051128,103500,87.85,87.86,87.84,87.84
AUDJPY,20051128,103600,87.85,87.87,87.85,87.86
AUDJPY,20051128,103700,87.86,87.86,87.86,87.86
AUDJPY,20051128,103800,87.87,87.87,87.86,87.86
AUDJPY,20051128,103900,87.87,87.87,87.86,87.87
AUDJPY,20051128,104000,87.88,87.88,87.84,87.85
AUDJPY,20051128,104100,87.86,87.87,87.85,87.87
AUDJPY,20051128,104200,87.88,87.88,87.87,87.88
AUDJPY,20051128,104300,87.87,87.89,87.87,87.89
AUDJPY,20051128,104400,87.90,87.90,87.89,87.89
AUDJPY,20051128,104500,87.90,87.90,87.90,87.90
AUDJPY,20051128,104600,87.90,87.92,87.89,87.92
AUDJPY,20051128,104700,87.92,87.92,87.89,87.90
AUDJPY,20051128,104800,87.91,87.91,87.90,87.90
AUDJPY,20051128,104900,87.89,87.89,87.88,87.88
AUDJPY,20051128,105000,87.88,87.88,87.87,87.87
AUDJPY,20051128,105100,87.88,87.89,87.88,87.89
AUDJPY,20051128,105200,87.90,87.90,87.90,87.90
AUDJPY,20051128,105300,87.90,87.91,87.90,87.90
AUDJPY,20051128,105400,87.91,87.91,87.89,87.90
AUDJPY,20051128,105500,87.89,87.90,87.89,87.89
AUDJPY,20051128,105600,87.88,87.89,87.88,87.89
AUDJPY,20051128,105700,87.90,87.90,87.88,87.90
AUDJPY,20051128,105800,87.89,87.90,87.89,87.90
AUDJPY,20051128,105900,87.89,87.89,87.88,87.88
AUDJPY,20051128,110000,87.89,87.89,87.88,87.88
AUDJPY,20051128,110100,87.89,87.90,87.89,87.90
AUDJPY,20051128,110200,87.89,87.90,87.89,87.89
AUDJPY,20051128,110300,87.88,87.90,87.88,87.90
AUDJPY,20051128,110400,87.89,87.89,87.89,87.89
AUDJPY,20051128,110500,87.89,87.89,87.88,87.88
AUDJPY,20051128,110600,87.89,87.90,87.89,87.89
AUDJPY,20051128,110700,87.90,87.91,87.90,87.90
AUDJPY,20051128,110800,87.90,87.90,87.89,87.89
AUDJPY,20051128,110900,87.88,87.89,87.88,87.89
AUDJPY,20051128,111000,87.90,87.90,87.89,87.90
AUDJPY,20051128,111100,87.91,87.91,87.89,87.89
AUDJPY,20051128,111200,87.90,87.91,87.90,87.90
AUDJPY,20051128,111300,87.89,87.90,87.89,87.89
AUDJPY,20051128,111400,87.90,87.91,87.89,87.91
AUDJPY,20051128,111500,87.90,87.91,87.90,87.90
AUDJPY,20051128,111600,87.89,87.92,87.89,87.92
AUDJPY,20051128,111700,87.91,87.92,87.91,87.92
AUDJPY,20051128,111800,87.92,87.92,87.92,87.92
AUDJPY,20051128,111900,87.91,87.91,87.91,87.91
AUDJPY,20051128,112000,87.91,87.91,87.89,87.89
AUDJPY,20051128,112100,87.89,87.89,87.89,87.89
AUDJPY,20051128,112200,87.90,87.91,87.90,87.91
AUDJPY,20051128,112300,87.91,87.91,87.90,87.91
AUDJPY,20051128,112400,87.91,87.91,87.91,87.91
AUDJPY,20051128,112500,87.91,87.91,87.91,87.91
AUDJPY,20051128,112600,87.91,87.92,87.91,87.92
AUDJPY,20051128,112700,87.93,87.94,87.93,87.94
AUDJPY,20051128,112800,87.92,87.93,87.92,87.93
AUDJPY,20051128,112900,87.93,87.93,87.93,87.93
AUDJPY,20051128,113000,87.93,87.93,87.93,87.93
AUDJPY,20051128,113100,87.94,87.94,87.93,87.93
AUDJPY,20051128,113200,87.94,87.94,87.94,87.94
AUDJPY,20051128,113300,87.94,87.94,87.92,87.92
AUDJPY,20051128,113400,87.91,87.91,87.90,87.91
AUDJPY,20051128,113500,87.92,87.93,87.92,87.93
AUDJPY,20051128,113600,87.92,87.94,87.92,87.94
AUDJPY,20051128,113700,87.95,87.95,87.93,87.93
AUDJPY,20051128,113800,87.92,87.93,87.92,87.93
AUDJPY,20051128,113900,87.92,87.94,87.92,87.94
AUDJPY,20051128,114000,87.94,87.95,87.94,87.95
AUDJPY,20051128,114100,87.95,87.95,87.95,87.95
AUDJPY,20051128,114200,87.94,87.94,87.93,87.93
AUDJPY,20051128,114300,87.94,87.94,87.94,87.94
AUDJPY,20051128,114400,87.94,87.94,87.94,87.94
AUDJPY,20051128,114500,87.94,87.94,87.92,87.93
AUDJPY,20051128,114600,87.92,87.94,87.92,87.94
AUDJPY,20051128,114700,87.93,87.94,87.93,87.94
AUDJPY,20051128,114800,87.95,87.96,87.95,87.95
AUDJPY,20051128,114900,87.94,87.94,87.91,87.91
AUDJPY,20051128,115000,87.92,87.92,87.92,87.92
AUDJPY,20051128,115100,87.92,87.92,87.92,87.92
AUDJPY,20051128,115200,87.91,87.92,87.90,87.92
AUDJPY,20051128,115300,87.91,87.92,87.91,87.92
AUDJPY,20051128,115400,87.92,87.92,87.92,87.92
AUDJPY,20051128,115500,87.93,87.93,87.92,87.92
AUDJPY,20051128,115600,87.91,87.92,87.91,87.91
AUDJPY,20051128,115700,87.90,87.91,87.89,87.90
AUDJPY,20051128,115800,87.91,87.93,87.91,87.93
AUDJPY,20051128,115900,87.94,87.94,87.94,87.94
AUDJPY,20051128,120000,87.93,87.93,87.93,87.93
AUDJPY,20051128,120100,87.94,87.95,87.93,87.93
AUDJPY,20051128,120200,87.92,87.92,87.92,87.92
AUDJPY,20051128,120300,87.91,87.92,87.90,87.90
AUDJPY,20051128,120400,87.91,87.92,87.91,87.92
AUDJPY,20051128,120500,87.92,87.92,87.91,87.91
AUDJPY,20051128,120600,87.92,87.94,87.92,87.94
AUDJPY,20051128,120700,87.93,87.93,87.92,87.93
AUDJPY,20051128,120800,87.92,87.92,87.92,87.92
AUDJPY,20051128,120900,87.93,87.93,87.93,87.93
AUDJPY,20051128,121000,87.94,87.94,87.94,87.94
AUDJPY,20051128,121100,87.93,87.94,87.93,87.94
AUDJPY,20051128,121200,87.93,87.93,87.93,87.93
AUDJPY,20051128,121300,87.92,87.93,87.92,87.93
AUDJPY,20051128,121400,87.93,87.93,87.92,87.93
AUDJPY,20051128,121500,87.94,87.94,87.94,87.94
AUDJPY,20051128,121600,87.93,87.94,87.93,87.94
AUDJPY,20051128,121700,87.94,87.94,87.94,87.94
AUDJPY,20051128,121800,87.95,87.96,87.95,87.96
AUDJPY,20051128,121900,87.95,87.95,87.92,87.92
AUDJPY,20051128,122000,87.93,87.93,87.92,87.92
AUDJPY,20051128,122100,87.92,87.92,87.92,87.92
AUDJPY,20051128,122200,87.91,87.91,87.89,87.89
AUDJPY,20051128,122300,87.90,87.90,87.89,87.89
AUDJPY,20051128,122400,87.88,87.88,87.87,87.88
AUDJPY,20051128,122500,87.89,87.89,87.88,87.89
AUDJPY,20051128,122600,87.90,87.90,87.89,87.89
AUDJPY,20051128,122700,87.89,87.89,87.88,87.89
AUDJPY,20051128,122800,87.88,87.88,87.88,87.88
AUDJPY,20051128,122900,87.87,87.88,87.87,87.88
AUDJPY,20051128,123000,87.89,87.89,87.89,87.89
AUDJPY,20051128,123100,87.89,87.90,87.89,87.90
AUDJPY,20051128,123200,87.91,87.92,87.91,87.91
AUDJPY,20051128,123300,87.90,87.90,87.89,87.89
AUDJPY,20051128,123400,87.90,87.90,87.89,87.89
AUDJPY,20051128,123500,87.88,87.89,87.88,87.89
AUDJPY,20051128,123600,87.90,87.91,87.90,87.90
AUDJPY,20051128,123700,87.90,87.90,87.90,87.90
AUDJPY,20051128,123800,87.91,87.91,87.90,87.91
AUDJPY,20051128,123900,87.90,87.90,87.90,87.90
AUDJPY,20051128,124000,87.90,87.90,87.89,87.90
AUDJPY,20051128,124100,87.91,87.92,87.91,87.92
AUDJPY,20051128,124200,87.91,87.91,87.90,87.90
AUDJPY,20051128,124300,87.91,87.91,87.91,87.91
AUDJPY,20051128,124400,87.90,87.91,87.90,87.90
AUDJPY,20051128,124500,87.91,87.92,87.91,87.91
AUDJPY,20051128,124600,87.90,87.91,87.90,87.91
AUDJPY,20051128,124700,87.92,87.92,87.92,87.92
AUDJPY,20051128,124800,87.92,87.93,87.92,87.92
AUDJPY,20051128,124900,87.93,87.93,87.92,87.92
AUDJPY,20051128,125000,87.93,87.94,87.93,87.93
AUDJPY,20051128,125100,87.94,87.94,87.93,87.93
AUDJPY,20051128,125200,87.94,87.94,87.92,87.92
AUDJPY,20051128,125300,87.91,87.91,87.89,87.91
AUDJPY,20051128,125400,87.92,87.93,87.92,87.93
AUDJPY,20051128,125500,87.92,87.92,87.92,87.92
AUDJPY,20051128,125600,87.92,87.93,87.92,87.93
AUDJPY,20051128,125700,87.92,87.92,87.92,87.92
AUDJPY,20051128,125800,87.92,87.93,87.92,87.92
AUDJPY,20051128,125900,87.91,87.92,87.91,87.91
AUDJPY,20051128,130000,87.91,87.91,87.90,87.90
AUDJPY,20051128,130100,87.90,87.90,87.90,87.90
AUDJPY,20051128,130200,87.91,87.91,87.91,87.91
AUDJPY,20051128,130300,87.90,87.90,87.89,87.89
AUDJPY,20051128,130400,87.89,87.89,87.89,87.89
AUDJPY,20051128,130500,87.90,87.90,87.90,87.90
AUDJPY,20051128,130600,87.89,87.89,87.89,87.89
AUDJPY,20051128,130700,87.89,87.89,87.88,87.88
AUDJPY,20051128,130800,87.89,87.92,87.89,87.92
AUDJPY,20051128,130900,87.93,87.94,87.92,87.92
AUDJPY,20051128,131000,87.93,87.93,87.92,87.92
AUDJPY,20051128,131100,87.93,87.94,87.92,87.92
AUDJPY,20051128,131200,87.92,87.92,87.92,87.92
AUDJPY,20051128,131300,87.93,87.94,87.93,87.94
AUDJPY,20051128,131400,87.93,87.94,87.93,87.94
AUDJPY,20051128,131500,87.95,87.95,87.94,87.94
AUDJPY,20051128,131600,87.93,87.95,87.93,87.95
AUDJPY,20051128,131700,87.96,87.97,87.95,87.95
AUDJPY,20051128,131800,87.96,87.96,87.96,87.96
AUDJPY,20051128,131900,87.97,87.97,87.97,87.97
AUDJPY,20051128,132000,87.96,87.97,87.96,87.96
AUDJPY,20051128,132100,87.97,87.97,87.97,87.97
AUDJPY,20051128,132200,87.97,87.99,87.97,87.99
AUDJPY,20051128,132300,87.98,87.98,87.98,87.98
AUDJPY,20051128,132400,87.97,87.99,87.97,87.99
AUDJPY,20051128,132500,88.00,88.00,87.98,87.99
AUDJPY,20051128,132600,87.98,87.99,87.98,87.99
AUDJPY,20051128,132700,87.97,87.99,87.97,87.99
AUDJPY,20051128,132800,87.98,88.00,87.98,88.00
AUDJPY,20051128,132900,87.99,87.99,87.97,87.97
AUDJPY,20051128,133000,87.96,87.96,87.96,87.96
AUDJPY,20051128,133100,87.96,87.99,87.96,87.99
AUDJPY,20051128,133200,88.00,88.00,88.00,88.00
AUDJPY,20051128,133300,87.99,88.00,87.99,88.00
AUDJPY,20051128,133400,88.00,88.00,87.99,87.99
AUDJPY,20051128,133500,88.00,88.00,87.99,87.99
AUDJPY,20051128,133600,87.98,87.99,87.98,87.99
AUDJPY,20051128,133700,87.99,88.00,87.99,88.00
AUDJPY,20051128,133800,87.99,88.00,87.99,87.99
AUDJPY,20051128,133900,87.99,87.99,87.97,87.97
AUDJPY,20051128,134000,87.98,87.98,87.97,87.97
AUDJPY,20051128,134100,87.96,87.97,87.96,87.97
AUDJPY,20051128,134200,87.96,87.97,87.94,87.94
AUDJPY,20051128,134300,87.95,87.95,87.93,87.93
AUDJPY,20051128,134400,87.94,87.94,87.94,87.94
AUDJPY,20051128,134500,87.95,87.96,87.95,87.95
AUDJPY,20051128,134600,87.94,87.96,87.94,87.96
AUDJPY,20051128,134700,87.95,87.96,87.95,87.96
AUDJPY,20051128,134800,87.97,87.97,87.96,87.96
AUDJPY,20051128,134900,87.96,87.96,87.95,87.96
AUDJPY,20051128,135000,87.95,87.96,87.95,87.96
AUDJPY,20051128,135100,87.95,87.95,87.95,87.95
AUDJPY,20051128,135200,87.96,87.96,87.95,87.95
AUDJPY,20051128,135300,87.96,87.97,87.94,87.94
AUDJPY,20051128,135400,87.95,87.95,87.94,87.95
AUDJPY,20051128,135500,87.96,87.97,87.96,87.97
AUDJPY,20051128,135600,87.96,87.96,87.95,87.95
AUDJPY,20051128,135700,87.95,87.95,87.95,87.95
AUDJPY,20051128,135800,87.96,87.97,87.96,87.97
AUDJPY,20051128,135900,87.97,87.97,87.97,87.97
AUDJPY,20051128,140000,87.97,87.98,87.97,87.98
AUDJPY,20051128,140100,87.97,87.99,87.97,87.99
AUDJPY,20051128,140200,87.98,88.00,87.98,87.99
AUDJPY,20051128,140300,87.98,87.98,87.97,87.97
AUDJPY,20051128,140400,87.96,88.00,87.96,88.00
AUDJPY,20051128,140500,87.99,87.99,87.98,87.98
AUDJPY,20051128,140600,87.99,88.01,87.99,88.01
AUDJPY,20051128,140700,88.02,88.03,88.02,88.02
AUDJPY,20051128,140800,88.03,88.03,88.03,88.03
AUDJPY,20051128,140900,88.02,88.02,88.01,88.02
AUDJPY,20051128,141000,88.01,88.03,88.01,88.03
AUDJPY,20051128,141100,88.02,88.03,88.01,88.01
AUDJPY,20051128,141200,88.02,88.02,88.02,88.02
AUDJPY,20051128,141300,88.01,88.01,88.01,88.01
AUDJPY,20051128,141400,88.01,88.01,88.01,88.01
AUDJPY,20051128,141500,88.01,88.01,88.00,88.00
AUDJPY,20051128,141600,88.01,88.01,88.00,88.00
AUDJPY,20051128,141700,88.01,88.01,88.00,88.01
AUDJPY,20051128,141800,88.02,88.02,88.01,88.01
AUDJPY,20051128,141900,88.00,88.01,88.00,88.00
AUDJPY,20051128,142000,87.99,88.01,87.99,88.00
AUDJPY,20051128,142100,87.99,88.00,87.99,88.00
AUDJPY,20051128,142200,88.01,88.03,88.01,88.03
AUDJPY,20051128,142300,88.04,88.04,88.01,88.03
AUDJPY,20051128,142400,88.02,88.03,88.02,88.03
AUDJPY,20051128,142500,88.04,88.04,88.03,88.03
AUDJPY,20051128,142600,88.02,88.02,88.00,88.00
AUDJPY,20051128,142700,88.01,88.02,88.00,88.00
AUDJPY,20051128,142800,88.01,88.02,88.01,88.02
AUDJPY,20051128,142900,88.02,88.02,88.01,88.01
AUDJPY,20051128,143000,88.02,88.02,88.01,88.02
AUDJPY,20051128,143100,88.02,88.02,88.01,88.02
AUDJPY,20051128,143200,88.03,88.03,88.00,88.00
AUDJPY,20051128,143300,88.01,88.02,88.00,88.00
AUDJPY,20051128,143400,88.00,88.00,88.00,88.00
AUDJPY,20051128,143500,87.99,88.00,87.98,87.99
AUDJPY,20051128,143600,88.00,88.00,88.00,88.00
AUDJPY,20051128,143700,87.99,88.00,87.99,88.00
AUDJPY,20051128,143800,88.01,88.01,87.99,87.99
AUDJPY,20051128,143900,88.00,88.00,87.99,88.00
AUDJPY,20051128,144000,87.99,88.00,87.99,88.00
AUDJPY,20051128,144100,87.99,88.00,87.99,88.00
AUDJPY,20051128,144200,88.01,88.01,87.99,88.00
AUDJPY,20051128,144300,87.99,88.00,87.99,88.00
AUDJPY,20051128,144400,87.99,88.00,87.99,88.00
AUDJPY,20051128,144500,88.00,88.00,88.00,88.00
AUDJPY,20051128,144600,88.00,88.00,87.99,87.99
AUDJPY,20051128,144700,87.98,87.99,87.98,87.99
AUDJPY,20051128,144800,87.98,87.98,87.96,87.97
AUDJPY,20051128,144900,87.96,87.97,87.96,87.97
AUDJPY,20051128,145000,87.97,87.97,87.97,87.97
AUDJPY,20051128,145100,87.96,87.98,87.96,87.98
AUDJPY,20051128,145200,87.97,87.98,87.97,87.97
AUDJPY,20051128,145300,87.96,87.97,87.96,87.97
AUDJPY,20051128,145400,87.98,87.98,87.96,87.98
AUDJPY,20051128,145500,87.97,87.98,87.97,87.98
AUDJPY,20051128,145600,87.97,87.97,87.97,87.97
AUDJPY,20051128,145700,87.98,87.98,87.97,87.98
AUDJPY,20051128,145800,87.97,87.99,87.96,87.96
AUDJPY,20051128,145900,87.95,87.95,87.94,87.95
AUDJPY,20051128,150000,87.94,87.94,87.92,87.92
AUDJPY,20051128,150100,87.93,87.93,87.93,87.93
AUDJPY,20051128,150200,87.93,87.93,87.93,87.93
AUDJPY,20051128,150300,87.94,87.96,87.94,87.94
AUDJPY,20051128,150400,87.94,87.94,87.94,87.94
AUDJPY,20051128,150500,87.93,87.93,87.91,87.91
AUDJPY,20051128,150600,87.90,87.92,87.90,87.92
AUDJPY,20051128,150700,87.92,87.92,87.91,87.91
AUDJPY,20051128,150800,87.90,87.92,87.89,87.92
AUDJPY,20051128,150900,87.91,87.92,87.90,87.90
AUDJPY,20051128,151000,87.89,87.89,87.88,87.88
AUDJPY,20051128,151100,87.89,87.90,87.89,87.90
AUDJPY,20051128,151200,87.89,87.89,87.89,87.89
AUDJPY,20051128,151300,87.89,87.90,87.89,87.90
AUDJPY,20051128,151400,87.91,87.91,87.90,87.90
AUDJPY,20051128,151500,87.89,87.90,87.89,87.90
AUDJPY,20051128,151600,87.89,87.90,87.89,87.90
AUDJPY,20051128,151700,87.89,87.91,87.89,87.89
AUDJPY,20051128,151800,87.90,87.90,87.89,87.90
AUDJPY,20051128,151900,87.89,87.89,87.87,87.88
AUDJPY,20051128,152000,87.89,87.89,87.89,87.89
AUDJPY,20051128,152100,87.90,87.90,87.89,87.89
AUDJPY,20051128,152200,87.89,87.89,87.89,87.89
AUDJPY,20051128,152300,87.88,87.90,87.88,87.90
AUDJPY,20051128,152400,87.91,87.93,87.89,87.93
AUDJPY,20051128,152500,87.94,87.94,87.92,87.92
AUDJPY,20051128,152600,87.93,87.94,87.93,87.94
AUDJPY,20051128,152700,87.95,87.95,87.92,87.92
AUDJPY,20051128,152800,87.93,87.94,87.92,87.94
AUDJPY,20051128,152900,87.95,87.95,87.95,87.95
AUDJPY,20051128,153000,87.95,87.95,87.93,87.94
AUDJPY,20051128,153100,87.95,87.96,87.94,87.94
AUDJPY,20051128,153200,87.93,87.93,87.93,87.93
AUDJPY,20051128,153300,87.92,87.94,87.92,87.94
AUDJPY,20051128,153400,87.95,87.95,87.94,87.94
AUDJPY,20051128,153500,87.95,87.95,87.94,87.94
AUDJPY,20051128,153600,87.93,87.93,87.92,87.92
AUDJPY,20051128,153700,87.91,87.91,87.91,87.91
AUDJPY,20051128,153800,87.90,87.91,87.89,87.89
AUDJPY,20051128,153900,87.90,87.90,87.89,87.90
AUDJPY,20051128,154000,87.91,87.92,87.91,87.91
AUDJPY,20051128,154100,87.92,87.94,87.92,87.94
AUDJPY,20051128,154200,87.94,87.94,87.94,87.94
AUDJPY,20051128,154300,87.93,87.93,87.92,87.92
AUDJPY,20051128,154400,87.93,87.97,87.93,87.96
AUDJPY,20051128,154500,87.97,87.97,87.95,87.95
AUDJPY,20051128,154600,87.94,87.95,87.94,87.95
AUDJPY,20051128,154700,87.96,87.96,87.95,87.95
AUDJPY,20051128,154800,87.94,87.95,87.93,87.94
AUDJPY,20051128,154900,87.93,87.93,87.90,87.90
AUDJPY,20051128,155000,87.91,87.91,87.89,87.89
AUDJPY,20051128,155100,87.88,87.88,87.87,87.87
AUDJPY,20051128,155200,87.86,87.86,87.86,87.86
AUDJPY,20051128,155300,87.85,87.87,87.84,87.87
AUDJPY,20051128,155400,87.86,87.86,87.85,87.85
AUDJPY,20051128,155500,87.86,87.86,87.85,87.85
AUDJPY,20051128,155600,87.84,87.85,87.84,87.85
AUDJPY,20051128,155700,87.86,87.86,87.85,87.86
AUDJPY,20051128,155800,87.85,87.85,87.83,87.83
AUDJPY,20051128,155900,87.83,87.84,87.83,87.84
AUDJPY,20051128,160000,87.85,87.85,87.84,87.84
AUDJPY,20051128,160100,87.85,87.87,87.85,87.86
AUDJPY,20051128,160200,87.85,87.86,87.85,87.86
AUDJPY,20051128,160300,87.85,87.86,87.84,87.84
AUDJPY,20051128,160400,87.83,87.86,87.83,87.86
AUDJPY,20051128,160500,87.87,87.89,87.87,87.89
AUDJPY,20051128,160600,87.90,87.92,87.90,87.92
AUDJPY,20051128,160700,87.93,87.94,87.92,87.92
AUDJPY,20051128,160800,87.93,87.94,87.93,87.94
AUDJPY,20051128,160900,87.93,87.94,87.93,87.94
AUDJPY,20051128,161000,87.94,87.95,87.94,87.95
AUDJPY,20051128,161100,87.94,87.96,87.94,87.95
AUDJPY,20051128,161200,87.96,87.96,87.93,87.93
AUDJPY,20051128,161300,87.94,87.95,87.93,87.94
AUDJPY,20051128,161400,87.95,87.95,87.94,87.95
AUDJPY,20051128,161500,87.96,87.97,87.96,87.97
AUDJPY,20051128,161600,87.96,87.98,87.96,87.97
AUDJPY,20051128,161700,87.98,87.98,87.97,87.97
AUDJPY,20051128,161800,87.98,87.98,87.97,87.97
AUDJPY,20051128,161900,87.96,87.97,87.95,87.95
AUDJPY,20051128,162000,87.96,87.97,87.95,87.96
AUDJPY,20051128,162100,87.95,87.97,87.95,87.97
AUDJPY,20051128,162200,87.96,87.98,87.96,87.98
AUDJPY,20051128,162300,87.97,87.98,87.97,87.98
AUDJPY,20051128,162400,87.99,87.99,87.98,87.98
AUDJPY,20051128,162500,87.97,87.97,87.96,87.97
AUDJPY,20051128,162600,87.99,87.99,87.99,87.99
AUDJPY,20051128,162700,87.98,87.99,87.97,87.98
AUDJPY,20051128,162800,87.99,88.00,87.99,87.99
AUDJPY,20051128,162900,88.00,88.00,87.99,87.99
AUDJPY,20051128,163000,88.00,88.00,87.99,87.99
AUDJPY,20051128,163100,88.00,88.00,87.99,88.00
AUDJPY,20051128,163200,87.99,88.00,87.99,88.00
AUDJPY,20051128,163300,88.01,88.02,88.01,88.02
AUDJPY,20051128,163400,88.01,88.01,87.99,87.99
AUDJPY,20051128,163500,87.98,87.98,87.95,87.95
AUDJPY,20051128,163600,87.96,87.97,87.96,87.97
AUDJPY,20051128,163700,87.96,87.97,87.96,87.97
AUDJPY,20051128,163800,87.96,87.96,87.96,87.96
AUDJPY,20051128,163900,87.95,87.96,87.95,87.96
AUDJPY,20051128,164000,87.96,87.96,87.95,87.95
AUDJPY,20051128,164100,87.94,87.96,87.94,87.96
AUDJPY,20051128,164200,87.97,87.97,87.97,87.97
AUDJPY,20051128,164300,87.98,87.99,87.97,87.98
AUDJPY,20051128,164400,87.99,87.99,87.95,87.96
AUDJPY,20051128,164500,87.97,87.98,87.96,87.97
AUDJPY,20051128,164600,87.98,87.99,87.97,87.97
AUDJPY,20051128,164700,87.96,87.97,87.94,87.95
AUDJPY,20051128,164800,87.96,87.96,87.93,87.94
AUDJPY,20051128,164900,87.93,87.93,87.89,87.89
AUDJPY,20051128,165000,87.88,87.88,87.85,87.85
AUDJPY,20051128,165100,87.84,87.86,87.83,87.83
AUDJPY,20051128,165200,87.81,87.83,87.80,87.82
AUDJPY,20051128,165300,87.83,87.87,87.83,87.87
AUDJPY,20051128,165400,87.88,87.89,87.87,87.89
AUDJPY,20051128,165500,87.88,87.89,87.87,87.89
AUDJPY,20051128,165600,87.90,87.91,87.89,87.89
AUDJPY,20051128,165700,87.89,87.89,87.88,87.88
AUDJPY,20051128,165800,87.87,87.89,87.87,87.89
AUDJPY,20051128,165900,87.90,87.91,87.90,87.90
AUDJPY,20051128,170000,87.89,87.89,87.83,87.83
AUDJPY,20051128,170100,87.82,87.83,87.81,87.81
AUDJPY,20051128,170200,87.82,87.83,87.80,87.83
AUDJPY,20051128,170300,87.84,87.88,87.84,87.88
AUDJPY,20051128,170400,87.89,87.90,87.88,87.90
AUDJPY,20051128,170500,87.91,87.92,87.91,87.91
AUDJPY,20051128,170600,87.92,87.94,87.92,87.94
AUDJPY,20051128,170700,87.93,87.94,87.92,87.93
AUDJPY,20051128,170800,87.92,87.93,87.92,87.93
AUDJPY,20051128,170900,87.94,87.94,87.92,87.93
AUDJPY,20051128,171000,87.92,87.94,87.92,87.94
AUDJPY,20051128,171100,87.95,87.97,87.95,87.97
AUDJPY,20051128,171200,87.96,87.97,87.96,87.97
AUDJPY,20051128,171300,87.97,87.98,87.97,87.97
AUDJPY,20051128,171400,87.96,87.96,87.95,87.95
AUDJPY,20051128,171500,87.96,87.96,87.94,87.95
AUDJPY,20051128,171600,87.94,87.95,87.94,87.95
AUDJPY,20051128,171700,87.96,87.96,87.92,87.92
AUDJPY,20051128,171800,87.94,87.95,87.93,87.95
AUDJPY,20051128,171900,87.96,87.96,87.94,87.94
AUDJPY,20051128,172000,87.93,87.93,87.92,87.93
AUDJPY,20051128,172100,87.92,87.93,87.91,87.92
AUDJPY,20051128,172200,87.93,87.94,87.93,87.94
AUDJPY,20051128,172300,87.95,87.96,87.94,87.96
AUDJPY,20051128,172400,87.95,87.97,87.95,87.95
AUDJPY,20051128,172500,87.94,87.96,87.94,87.95
AUDJPY,20051128,172600,87.94,87.94,87.92,87.92
AUDJPY,20051128,172700,87.92,87.92,87.92,87.92
AUDJPY,20051128,172800,87.91,87.91,87.91,87.91
AUDJPY,20051128,172900,87.91,87.91,87.90,87.91
AUDJPY,20051128,173000,87.90,87.92,87.90,87.91
AUDJPY,20051128,173100,87.92,87.92,87.91,87.92
AUDJPY,20051128,173200,87.91,87.92,87.91,87.92
AUDJPY,20051128,173300,87.93,87.94,87.93,87.94
AUDJPY,20051128,173400,87.93,87.95,87.92,87.95
AUDJPY,20051128,173500,87.96,87.97,87.96,87.97
AUDJPY,20051128,173600,87.96,87.97,87.95,87.95
AUDJPY,20051128,173700,87.94,87.94,87.91,87.91
AUDJPY,20051128,173800,87.92,87.94,87.92,87.94
AUDJPY,20051128,173900,87.93,87.93,87.91,87.91
AUDJPY,20051128,174000,87.91,87.91,87.89,87.89
AUDJPY,20051128,174100,87.88,87.88,87.87,87.87
AUDJPY,20051128,174200,87.86,87.87,87.86,87.86
AUDJPY,20051128,174300,87.87,87.89,87.87,87.88
AUDJPY,20051128,174400,87.89,87.89,87.87,87.87
AUDJPY,20051128,174500,87.86,87.86,87.86,87.86
AUDJPY,20051128,174600,87.86,87.86,87.86,87.86
AUDJPY,20051128,174700,87.86,87.86,87.85,87.85
AUDJPY,20051128,174800,87.86,87.86,87.84,87.84
AUDJPY,20051128,174900,87.85,87.85,87.85,87.85
AUDJPY,20051128,175000,87.85,87.85,87.83,87.84
AUDJPY,20051128,175100,87.83,87.86,87.83,87.86
AUDJPY,20051128,175200,87.85,87.86,87.85,87.86
AUDJPY,20051128,175300,87.85,87.85,87.84,87.84
AUDJPY,20051128,175400,87.83,87.86,87.83,87.86
AUDJPY,20051128,175500,87.85,87.85,87.84,87.85
AUDJPY,20051128,175600,87.84,87.87,87.84,87.87
AUDJPY,20051128,175700,87.86,87.88,87.86,87.86
AUDJPY,20051128,175800,87.87,87.89,87.87,87.89
AUDJPY,20051128,175900,87.90,87.93,87.89,87.93
AUDJPY,20051128,180000,87.94,87.96,87.94,87.96
AUDJPY,20051128,180100,87.95,87.95,87.92,87.92
AUDJPY,20051128,180200,87.93,87.93,87.93,87.93
AUDJPY,20051128,180300,87.94,87.94,87.92,87.92
AUDJPY,20051128,180400,87.91,87.92,87.91,87.92
AUDJPY,20051128,180500,87.92,87.94,87.92,87.94
AUDJPY,20051128,180600,87.95,87.95,87.94,87.94
AUDJPY,20051128,180700,87.93,87.93,87.93,87.93
AUDJPY,20051128,180800,87.93,87.94,87.93,87.94
AUDJPY,20051128,180900,87.95,87.95,87.94,87.94
AUDJPY,20051128,181000,87.93,87.95,87.93,87.93
AUDJPY,20051128,181100,87.94,87.94,87.92,87.93
AUDJPY,20051128,181200,87.94,87.94,87.94,87.94
AUDJPY,20051128,181300,87.93,87.93,87.91,87.92
AUDJPY,20051128,181400,87.91,87.92,87.91,87.92
AUDJPY,20051128,181500,87.93,87.95,87.93,87.95
AUDJPY,20051128,181600,87.94,87.95,87.94,87.95
AUDJPY,20051128,181700,87.94,87.94,87.91,87.91
AUDJPY,20051128,181800,87.90,87.90,87.89,87.89
AUDJPY,20051128,181900,87.89,87.89,87.88,87.88
AUDJPY,20051128,182000,87.87,87.89,87.86,87.89
AUDJPY,20051128,182100,87.90,87.92,87.90,87.92
AUDJPY,20051128,182200,87.93,87.93,87.92,87.92
AUDJPY,20051128,182300,87.91,87.92,87.91,87.92
AUDJPY,20051128,182400,87.91,87.93,87.91,87.93
AUDJPY,20051128,182500,87.92,87.93,87.92,87.92
AUDJPY,20051128,182600,87.91,87.94,87.91,87.92
AUDJPY,20051128,182700,87.91,87.91,87.88,87.89
AUDJPY,20051128,182800,87.90,87.90,87.89,87.89
AUDJPY,20051128,182900,87.89,87.91,87.89,87.91
AUDJPY,20051128,183000,87.90,87.91,87.89,87.89
AUDJPY,20051128,183100,87.90,87.94,87.90,87.94
AUDJPY,20051128,183200,87.94,87.95,87.94,87.95
AUDJPY,20051128,183300,87.94,87.95,87.93,87.93
AUDJPY,20051128,183400,87.94,87.94,87.94,87.94
AUDJPY,20051128,183500,87.93,87.94,87.92,87.94
AUDJPY,20051128,183600,87.93,87.94,87.93,87.94
AUDJPY,20051128,183700,87.94,87.94,87.94,87.94
AUDJPY,20051128,183800,87.94,87.94,87.94,87.94
AUDJPY,20051128,183900,87.95,87.95,87.93,87.93
AUDJPY,20051128,184000,87.92,87.92,87.91,87.91
AUDJPY,20051128,184100,87.90,87.92,87.90,87.92
AUDJPY,20051128,184200,87.91,87.92,87.91,87.92
AUDJPY,20051128,184300,87.91,87.92,87.89,87.89
AUDJPY,20051128,184400,87.88,87.89,87.88,87.88
AUDJPY,20051128,184500,87.89,87.89,87.86,87.88
AUDJPY,20051128,184600,87.89,87.89,87.88,87.88
AUDJPY,20051128,184700,87.86,87.87,87.86,87.86
AUDJPY,20051128,184800,87.85,87.85,87.84,87.84
AUDJPY,20051128,184900,87.85,87.86,87.84,87.86
AUDJPY,20051128,185000,87.85,87.86,87.85,87.86
AUDJPY,20051128,185100,87.86,87.86,87.85,87.85
AUDJPY,20051128,185200,87.86,87.86,87.85,87.85
AUDJPY,20051128,185300,87.84,87.85,87.84,87.85
AUDJPY,20051128,185400,87.86,87.87,87.85,87.85
AUDJPY,20051128,185500,87.84,87.86,87.84,87.86
AUDJPY,20051128,185600,87.85,87.85,87.84,87.84
AUDJPY,20051128,185700,87.86,87.86,87.86,87.86
AUDJPY,20051128,185800,87.86,87.86,87.84,87.84
AUDJPY,20051128,185900,87.85,87.85,87.83,87.83
AUDJPY,20051128,190000,87.84,87.85,87.83,87.85
AUDJPY,20051128,190100,87.86,87.86,87.85,87.86
AUDJPY,20051128,190200,87.87,87.89,87.87,87.89
AUDJPY,20051128,190300,87.88,87.88,87.86,87.87
AUDJPY,20051128,190400,87.88,87.89,87.88,87.88
AUDJPY,20051128,190500,87.87,87.89,87.87,87.89
AUDJPY,20051128,190600,87.90,87.94,87.90,87.94
AUDJPY,20051128,190700,87.95,87.96,87.94,87.96
AUDJPY,20051128,190800,87.95,87.95,87.95,87.95
AUDJPY,20051128,190900,87.96,87.97,87.96,87.97
AUDJPY,20051128,191000,87.96,87.96,87.94,87.96
AUDJPY,20051128,191100,87.95,87.95,87.94,87.94
AUDJPY,20051128,191200,87.95,87.97,87.95,87.97
AUDJPY,20051128,191300,87.97,87.97,87.95,87.95
AUDJPY,20051128,191400,87.94,87.95,87.94,87.94
AUDJPY,20051128,191500,87.94,87.94,87.94,87.94
AUDJPY,20051128,191600,87.94,87.94,87.94,87.94
AUDJPY,20051128,191700,87.93,87.93,87.92,87.93
AUDJPY,20051128,191800,87.92,87.92,87.92,87.92
AUDJPY,20051128,191900,87.92,87.95,87.92,87.94
AUDJPY,20051128,192000,87.93,87.94,87.92,87.93
AUDJPY,20051128,192100,87.94,87.96,87.93,87.96
AUDJPY,20051128,192200,87.95,87.97,87.94,87.97
AUDJPY,20051128,192300,87.98,87.99,87.97,87.97
AUDJPY,20051128,192400,87.99,88.06,87.99,88.05
AUDJPY,20051128,192500,88.04,88.09,88.03,88.09
AUDJPY,20051128,192600,88.08,88.09,88.08,88.08
AUDJPY,20051128,192700,88.07,88.07,88.03,88.04
AUDJPY,20051128,192800,88.03,88.03,88.00,88.00
AUDJPY,20051128,192900,88.01,88.01,88.00,88.00
AUDJPY,20051128,193000,88.01,88.01,88.00,88.01
AUDJPY,20051128,193100,88.02,88.02,88.01,88.02
AUDJPY,20051128,193200,88.01,88.01,87.99,87.99
AUDJPY,20051128,193300,88.00,88.01,88.00,88.00
AUDJPY,20051128,193400,87.99,88.00,87.98,88.00
AUDJPY,20051128,193500,88.01,88.01,88.00,88.00
AUDJPY,20051128,193600,87.99,88.00,87.99,88.00
AUDJPY,20051128,193700,88.00,88.00,87.99,88.00
AUDJPY,20051128,193800,88.01,88.03,88.01,88.03
AUDJPY,20051128,193900,88.03,88.06,88.03,88.06
AUDJPY,20051128,194000,88.05,88.06,88.05,88.05
AUDJPY,20051128,194100,88.04,88.04,88.03,88.03
AUDJPY,20051128,194200,88.02,88.02,88.00,88.00
AUDJPY,20051128,194300,88.01,88.01,88.00,88.00
AUDJPY,20051128,194400,88.00,88.00,87.98,88.00
AUDJPY,20051128,194500,87.99,87.99,87.96,87.97
AUDJPY,20051128,194600,87.96,87.97,87.95,87.95
AUDJPY,20051128,194700,87.94,88.00,87.94,88.00
AUDJPY,20051128,194800,88.01,88.04,88.01,88.04
AUDJPY,20051128,194900,88.05,88.06,88.05,88.06
AUDJPY,20051128,195000,88.07,88.14,88.07,88.14
AUDJPY,20051128,195100,88.15,88.15,88.12,88.12
AUDJPY,20051128,195200,88.13,88.14,88.11,88.11
AUDJPY,20051128,195300,88.10,88.10,88.08,88.08
AUDJPY,20051128,195400,88.09,88.10,88.08,88.08
AUDJPY,20051128,195500,88.06,88.06,88.02,88.03
AUDJPY,20051128,195600,88.02,88.07,88.01,88.07
AUDJPY,20051128,195700,88.06,88.14,88.06,88.14
AUDJPY,20051128,195800,88.13,88.13,88.11,88.12
AUDJPY,20051128,195900,88.13,88.15,88.13,88.15
AUDJPY,20051128,200000,88.16,88.17,88.16,88.17
AUDJPY,20051128,200100,88.16,88.16,88.14,88.14
AUDJPY,20051128,200200,88.13,88.13,88.11,88.13
AUDJPY,20051128,200300,88.14,88.14,88.13,88.13
AUDJPY,20051128,200400,88.14,88.15,88.14,88.14
AUDJPY,20051128,200500,88.13,88.14,88.12,88.14
AUDJPY,20051128,200600,88.15,88.19,88.15,88.19
AUDJPY,20051128,200700,88.20,88.20,88.19,88.19
AUDJPY,20051128,200800,88.18,88.18,88.17,88.17
AUDJPY,20051128,200900,88.18,88.20,88.18,88.20
AUDJPY,20051128,201000,88.21,88.21,88.17,88.18
AUDJPY,20051128,201100,88.19,88.19,88.18,88.18
AUDJPY,20051128,201200,88.17,88.17,88.15,88.15
AUDJPY,20051128,201300,88.17,88.20,88.17,88.20
AUDJPY,20051128,201400,88.21,88.21,88.17,88.18
AUDJPY,20051128,201500,88.17,88.17,88.13,88.13
AUDJPY,20051128,201600,88.14,88.16,88.11,88.16
AUDJPY,20051128,201700,88.17,88.17,88.12,88.12
AUDJPY,20051128,201800,88.11,88.12,88.09,88.10
AUDJPY,20051128,201900,88.11,88.12,88.11,88.12
AUDJPY,20051128,202000,88.13,88.13,88.10,88.11
AUDJPY,20051128,202100,88.12,88.16,88.12,88.16
AUDJPY,20051128,202200,88.14,88.14,88.12,88.13
AUDJPY,20051128,202300,88.12,88.12,88.10,88.10
AUDJPY,20051128,202400,88.11,88.12,88.10,88.11
AUDJPY,20051128,202500,88.10,88.11,88.10,88.11
AUDJPY,20051128,202600,88.12,88.13,88.12,88.13
AUDJPY,20051128,202700,88.12,88.13,88.12,88.13
AUDJPY,20051128,202800,88.12,88.14,88.12,88.14
AUDJPY,20051128,202900,88.15,88.17,88.14,88.14
AUDJPY,20051128,203000,88.15,88.16,88.15,88.16
AUDJPY,20051128,203100,88.17,88.17,88.17,88.17
AUDJPY,20051128,203200,88.18,88.19,88.18,88.18
AUDJPY,20051128,203300,88.17,88.18,88.17,88.18
AUDJPY,20051128,203400,88.18,88.20,88.17,88.20
AUDJPY,20051128,203500,88.21,88.21,88.19,88.19
AUDJPY,20051128,203600,88.18,88.18,88.17,88.17
AUDJPY,20051128,203700,88.17,88.17,88.16,88.16
AUDJPY,20051128,203800,88.15,88.15,88.13,88.14
AUDJPY,20051128,203900,88.13,88.14,88.13,88.14
AUDJPY,20051128,204000,88.13,88.14,88.12,88.14
AUDJPY,20051128,204100,88.13,88.15,88.13,88.15
AUDJPY,20051128,204200,88.14,88.14,88.13,88.13
AUDJPY,20051128,204300,88.14,88.14,88.13,88.14
AUDJPY,20051128,204400,88.13,88.13,88.11,88.11
AUDJPY,20051128,204500,88.10,88.11,88.10,88.11
AUDJPY,20051128,204600,88.10,88.11,88.09,88.09
AUDJPY,20051128,204700,88.10,88.11,88.10,88.10
AUDJPY,20051128,204800,88.09,88.10,88.09,88.10
AUDJPY,20051128,204900,88.09,88.10,88.09,88.10
AUDJPY,20051128,205000,88.11,88.12,88.11,88.12
AUDJPY,20051128,205100,88.13,88.14,88.12,88.12
AUDJPY,20051128,205200,88.13,88.13,88.12,88.13
AUDJPY,20051128,205300,88.12,88.12,88.11,88.11
AUDJPY,20051128,205400,88.10,88.10,88.08,88.09
AUDJPY,20051128,205500,88.08,88.08,88.08,88.08
AUDJPY,20051128,205600,88.09,88.11,88.09,88.11
AUDJPY,20051128,205700,88.10,88.10,88.09,88.09
AUDJPY,20051128,205800,88.08,88.09,88.08,88.09
AUDJPY,20051128,205900,88.11,88.11,88.08,88.08
AUDJPY,20051128,210000,88.07,88.08,88.06,88.08
AUDJPY,20051128,210100,88.09,88.11,88.09,88.11
AUDJPY,20051128,210200,88.11,88.11,88.11,88.11
AUDJPY,20051128,210300,88.12,88.12,88.12,88.12
AUDJPY,20051128,210400,88.13,88.14,88.13,88.14
AUDJPY,20051128,210500,88.13,88.13,88.13,88.13
AUDJPY,20051128,210600,88.13,88.14,88.13,88.14
AUDJPY,20051128,210700,88.14,88.15,88.14,88.15
AUDJPY,20051128,210800,88.16,88.17,88.16,88.17
AUDJPY,20051128,210900,88.18,88.18,88.17,88.17
AUDJPY,20051128,211000,88.18,88.18,88.17,88.17
AUDJPY,20051128,211100,88.18,88.19,88.18,88.19
AUDJPY,20051128,211200,88.20,88.20,88.19,88.19
AUDJPY,20051128,211300,88.20,88.21,88.20,88.20
AUDJPY,20051128,211400,88.19,88.19,88.18,88.19
AUDJPY,20051128,211500,88.19,88.19,88.19,88.19
AUDJPY,20051128,211600,88.20,88.22,88.20,88.22
AUDJPY,20051128,211700,88.23,88.23,88.20,88.20
AUDJPY,20051128,211800,88.21,88.22,88.20,88.22
AUDJPY,20051128,211900,88.21,88.21,88.19,88.19
AUDJPY,20051128,212000,88.18,88.19,88.17,88.19
AUDJPY,20051128,212100,88.18,88.19,88.17,88.19
AUDJPY,20051128,212200,88.20,88.20,88.19,88.19
AUDJPY,20051128,212300,88.19,88.19,88.19,88.19
AUDJPY,20051128,212400,88.18,88.18,88.17,88.17
AUDJPY,20051128,212500,88.18,88.19,88.17,88.19
AUDJPY,20051128,212600,88.19,88.19,88.19,88.19
AUDJPY,20051128,212700,88.20,88.22,88.20,88.22
AUDJPY,20051128,212800,88.21,88.22,88.21,88.21
AUDJPY,20051128,212900,88.20,88.20,88.20,88.20
AUDJPY,20051128,213000,88.19,88.19,88.19,88.19
AUDJPY,20051128,213100,88.18,88.19,88.18,88.18
AUDJPY,20051128,213200,88.19,88.19,88.18,88.18
AUDJPY,20051128,213300,88.17,88.18,88.17,88.18
AUDJPY,20051128,213400,88.19,88.19,88.18,88.19
AUDJPY,20051128,213500,88.18,88.18,88.17,88.17
AUDJPY,20051128,213600,88.16,88.17,88.16,88.16
AUDJPY,20051128,213700,88.17,88.17,88.16,88.16
AUDJPY,20051128,213800,88.17,88.17,88.17,88.17
AUDJPY,20051128,213900,88.17,88.17,88.16,88.16
AUDJPY,20051128,214000,88.17,88.17,88.17,88.17
AUDJPY,20051128,214100,88.17,88.17,88.17,88.17
AUDJPY,20051128,214200,88.17,88.17,88.16,88.16
AUDJPY,20051128,214300,88.17,88.17,88.17,88.17
AUDJPY,20051128,214400,88.18,88.18,88.18,88.18
AUDJPY,20051128,214500,88.18,88.18,88.17,88.17
AUDJPY,20051128,214600,88.17,88.18,88.17,88.18
AUDJPY,20051128,214700,88.19,88.19,88.19,88.19
AUDJPY,20051128,214800,88.19,88.19,88.19,88.19
AUDJPY,20051128,214900,88.18,88.19,88.17,88.19
AUDJPY,20051128,215000,88.18,88.18,88.17,88.17
AUDJPY,20051128,215100,88.18,88.18,88.18,88.18
AUDJPY,20051128,215200,88.17,88.19,88.17,88.19
AUDJPY,20051128,215300,88.18,88.19,88.18,88.19
AUDJPY,20051128,215400,88.20,88.21,88.20,88.20
AUDJPY,20051128,215500,88.19,88.19,88.19,88.19
AUDJPY,20051128,215600,88.20,88.20,88.19,88.20
AUDJPY,20051128,215700,88.19,88.19,88.19,88.19
AUDJPY,20051128,215800,88.19,88.19,88.19,88.19
AUDJPY,20051128,215900,88.20,88.20,88.19,88.20
AUDJPY,20051128,220000,88.19,88.20,88.19,88.19
AUDJPY,20051128,220100,88.20,88.22,88.20,88.22
AUDJPY,20051128,220200,88.21,88.21,88.19,88.19
AUDJPY,20051128,220300,88.19,88.19,88.17,88.17
AUDJPY,20051128,220400,88.16,88.16,88.15,88.15
AUDJPY,20051128,220500,88.14,88.14,88.13,88.14
AUDJPY,20051128,220600,88.15,88.16,88.14,88.16
AUDJPY,20051128,220700,88.15,88.17,88.15,88.17
AUDJPY,20051128,220800,88.16,88.16,88.15,88.15
AUDJPY,20051128,220900,88.14,88.14,88.14,88.14
AUDJPY,20051128,221000,88.13,88.13,88.12,88.13
AUDJPY,20051128,221100,88.12,88.13,88.12,88.13
AUDJPY,20051128,221200,88.13,88.14,88.13,88.14
AUDJPY,20051128,221300,88.15,88.16,88.14,88.14
AUDJPY,20051128,221400,88.15,88.15,88.15,88.15
AUDJPY,20051128,221500,88.15,88.16,88.15,88.16
AUDJPY,20051128,221600,88.17,88.17,88.15,88.17
AUDJPY,20051128,221700,88.16,88.16,88.15,88.15
AUDJPY,20051128,221800,88.14,88.15,88.14,88.14
AUDJPY,20051128,221900,88.13,88.13,88.12,88.12
AUDJPY,20051128,222000,88.13,88.13,88.12,88.13
AUDJPY,20051128,222100,88.12,88.13,88.12,88.12
AUDJPY,20051128,222200,88.12,88.13,88.12,88.12
AUDJPY,20051128,222300,88.13,88.13,88.12,88.12
AUDJPY,20051128,222400,88.13,88.13,88.12,88.13
AUDJPY,20051128,222500,88.14,88.14,88.13,88.13
AUDJPY,20051128,222600,88.13,88.14,88.13,88.13
AUDJPY,20051128,222700,88.13,88.13,88.12,88.12
AUDJPY,20051128,222800,88.11,88.11,88.11,88.11
AUDJPY,20051128,222900,88.11,88.11,88.10,88.11
AUDJPY,20051128,223000,88.10,88.10,88.09,88.09
AUDJPY,20051128,223100,88.10,88.12,88.10,88.12
AUDJPY,20051128,223200,88.13,88.13,88.11,88.12
AUDJPY,20051128,223300,88.11,88.12,88.11,88.12
AUDJPY,20051128,223400,88.11,88.14,88.11,88.14
AUDJPY,20051128,223500,88.14,88.14,88.14,88.14
AUDJPY,20051128,223600,88.14,88.15,88.14,88.15
AUDJPY,20051128,223700,88.14,88.15,88.14,88.14
AUDJPY,20051128,223800,88.15,88.15,88.13,88.13
AUDJPY,20051128,223900,88.14,88.15,88.13,88.15
AUDJPY,20051128,224000,88.14,88.14,88.14,88.14
AUDJPY,20051128,224100,88.15,88.16,88.15,88.16
AUDJPY,20051128,224200,88.16,88.16,88.16,88.16
AUDJPY,20051128,224300,88.16,88.16,88.15,88.15
AUDJPY,20051128,224400,88.14,88.16,88.14,88.16
AUDJPY,20051128,224500,88.17,88.17,88.16,88.17
AUDJPY,20051128,224600,88.16,88.17,88.16,88.17
AUDJPY,20051128,224700,88.18,88.18,88.17,88.17
AUDJPY,20051128,224800,88.17,88.17,88.16,88.17
AUDJPY,20051128,224900,88.17,88.17,88.17,88.17
AUDJPY,20051128,225000,88.18,88.18,88.17,88.17
AUDJPY,20051128,225100,88.18,88.18,88.17,88.17
AUDJPY,20051128,225200,88.17,88.17,88.17,88.17
AUDJPY,20051128,225300,88.17,88.18,88.17,88.18
AUDJPY,20051128,225400,88.19,88.19,88.18,88.18
AUDJPY,20051128,225500,88.17,88.22,88.17,88.22
AUDJPY,20051128,225600,88.21,88.21,88.18,88.18
AUDJPY,20051128,225700,88.17,88.17,88.15,88.15
AUDJPY,20051128,225800,88.14,88.14,88.14,88.14
AUDJPY,20051128,225900,88.14,88.14,88.13,88.13
AUDJPY,20051128,230100,88.13,88.14,88.13,88.14
AUDJPY,20051128,230200,88.14,88.14,88.14,88.14
AUDJPY,20051128,230300,88.15,88.16,88.15,88.16
AUDJPY,20051128,230400,88.17,88.19,88.17,88.19
AUDJPY,20051128,230500,88.19,88.19,88.19,88.19
AUDJPY,20051128,230600,88.19,88.19,88.19,88.19
AUDJPY,20051128,230700,88.20,88.20,88.20,88.20
AUDJPY,20051128,230800,88.21,88.21,88.20,88.20
AUDJPY,20051128,230900,88.19,88.19,88.19,88.19
AUDJPY,20051128,231000,88.19,88.19,88.18,88.18
AUDJPY,20051128,231100,88.18,88.19,88.18,88.19
AUDJPY,20051128,231200,88.18,88.19,88.18,88.18
AUDJPY,20051128,231300,88.17,88.17,88.15,88.16
AUDJPY,20051128,231400,88.17,88.17,88.17,88.17
AUDJPY,20051128,231500,88.17,88.17,88.17,88.17
AUDJPY,20051128,231600,88.17,88.17,88.17,88.17
AUDJPY,20051128,231700,88.17,88.17,88.17,88.17
AUDJPY,20051128,231800,88.16,88.17,88.16,88.16
AUDJPY,20051128,231900,88.17,88.18,88.17,88.18
AUDJPY,20051128,232000,88.18,88.18,88.18,88.18
AUDJPY,20051128,232100,88.18,88.18,88.18,88.18
AUDJPY,20051128,232200,88.19,88.19,88.18,88.19
AUDJPY,20051128,232300,88.18,88.19,88.18,88.18
AUDJPY,20051128,232400,88.18,88.18,88.18,88.18
AUDJPY,20051128,232500,88.18,88.18,88.18,88.18
AUDJPY,20051128,232600,88.18,88.18,88.18,88.18
AUDJPY,20051128,232700,88.18,88.18,88.18,88.18
AUDJPY,20051128,232800,88.18,88.18,88.18,88.18
AUDJPY,20051128,232900,88.17,88.17,88.17,88.17
AUDJPY,20051128,233000,88.17,88.18,88.17,88.18
AUDJPY,20051128,233200,88.18,88.19,88.18,88.19
AUDJPY,20051128,233300,88.19,88.19,88.18,88.18
AUDJPY,20051128,233400,88.19,88.19,88.19,88.19
AUDJPY,20051128,233500,88.18,88.19,88.18,88.19
AUDJPY,20051128,233600,88.18,88.18,88.17,88.18
AUDJPY,20051128,233700,88.19,88.19,88.19,88.19
AUDJPY,20051128,233800,88.19,88.19,88.17,88.17
AUDJPY,20051128,233900,88.18,88.18,88.17,88.17
AUDJPY,20051128,234000,88.16,88.17,88.16,88.17
AUDJPY,20051128,234100,88.16,88.18,88.16,88.18
AUDJPY,20051128,234200,88.19,88.19,88.19,88.19
AUDJPY,20051128,234300,88.20,88.20,88.19,88.19
AUDJPY,20051128,234500,88.19,88.19,88.17,88.17
AUDJPY,20051128,234600,88.17,88.18,88.17,88.17
AUDJPY,20051128,234700,88.17,88.17,88.17,88.17
AUDJPY,20051128,234800,88.18,88.18,88.17,88.17
AUDJPY,20051128,234900,88.17,88.17,88.16,88.17
AUDJPY,20051128,235000,88.16,88.16,88.15,88.15
AUDJPY,20051128,235100,88.15,88.15,88.15,88.15
AUDJPY,20051128,235200,88.15,88.15,88.15,88.15
AUDJPY,20051128,235300,88.15,88.15,88.15,88.15
AUDJPY,20051128,235400,88.15,88.16,88.15,88.16
AUDJPY,20051128,235500,88.15,88.15,88.15,88.15
AUDJPY,20051128,235600,88.15,88.15,88.15,88.15
AUDJPY,20051128,235700,88.15,88.17,88.15,88.17
AUDJPY,20051128,235800,88.16,88.16,88.16,88.16
AUDJPY,20051128,235900,88.15,88.15,88.14,88.14
AUDJPY,20051129,000000,88.13,88.13,88.12,88.13
NZDUSD,20051128,000100,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051128,000200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051128,000300,0.6946,0.6947,0.6946,0.6947
NZDUSD,20051128,000400,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051128,000500,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051128,000600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051128,000700,0.6948,0.6952,0.6948,0.6952
NZDUSD,20051128,000800,0.6953,0.6953,0.6951,0.6952
NZDUSD,20051128,000900,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051128,001000,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051128,001100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051128,001200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051128,001300,0.6952,0.6952,0.6950,0.6950
NZDUSD,20051128,001400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051128,001500,0.6949,0.6952,0.6949,0.6952
NZDUSD,20051128,001600,0.6951,0.6952,0.6951,0.6952
NZDUSD,20051128,001700,0.6953,0.6955,0.6953,0.6955
NZDUSD,20051128,001800,0.6954,0.6955,0.6953,0.6953
NZDUSD,20051128,001900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051128,002000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051128,002100,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051128,002200,0.6952,0.6953,0.6952,0.6952
NZDUSD,20051128,002300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051128,002400,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051128,002500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051128,002600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051128,002700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051128,002800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051128,002900,0.6952,0.6953,0.6952,0.6953
NZDUSD,20051128,003000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051128,003100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051128,003200,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051128,003300,0.6953,0.6955,0.6953,0.6955
NZDUSD,20051128,003400,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051128,003500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051128,003600,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051128,003700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051128,003800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,003900,0.6958,0.6958,0.6957,0.6958
NZDUSD,20051128,004000,0.6959,0.6961,0.6957,0.6961
NZDUSD,20051128,004100,0.6961,0.6963,0.6961,0.6962
NZDUSD,20051128,004200,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051128,004300,0.6964,0.6966,0.6964,0.6964
NZDUSD,20051128,004400,0.6964,0.6966,0.6964,0.6966
NZDUSD,20051128,004500,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051128,004600,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051128,004700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051128,004800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051128,004900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051128,005000,0.6966,0.6966,0.6964,0.6964
NZDUSD,20051128,005100,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051128,005200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,005300,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051128,005400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051128,005500,0.6964,0.6967,0.6964,0.6967
NZDUSD,20051128,005600,0.6967,0.6970,0.6967,0.6970
NZDUSD,20051128,005700,0.6969,0.6970,0.6969,0.6969
NZDUSD,20051128,005800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051128,005900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051128,010000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051128,010100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051128,010200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051128,010300,0.6968,0.6968,0.6965,0.6966
NZDUSD,20051128,010400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051128,010500,0.6966,0.6966,0.6965,0.6965
NZDUSD,20051128,010600,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051128,010700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,010800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,010900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,011000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,011100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,011200,0.6962,0.6964,0.6962,0.6964
NZDUSD,20051128,011300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051128,011400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051128,011500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051128,011600,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051128,011700,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051128,011800,0.6961,0.6961,0.6959,0.6959
NZDUSD,20051128,011900,0.6959,0.6960,0.6958,0.6958
NZDUSD,20051128,012000,0.6958,0.6960,0.6958,0.6960
NZDUSD,20051128,012100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051128,012200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051128,012300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051128,012400,0.6960,0.6960,0.6958,0.6958
NZDUSD,20051128,012500,0.6959,0.6959,0.6957,0.6957
NZDUSD,20051128,012600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051128,012700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051128,012800,0.6957,0.6959,0.6957,0.6959
NZDUSD,20051128,012900,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051128,013000,0.6960,0.6961,0.6960,0.6961
NZDUSD,20051128,013100,0.6961,0.6963,0.6961,0.6962
NZDUSD,20051128,013200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,013300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,013400,0.6962,0.6962,0.6961,0.6962
NZDUSD,20051128,013500,0.6962,0.6962,0.6960,0.6960
NZDUSD,20051128,013600,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051128,013700,0.6959,0.6959,0.6958,0.6958
NZDUSD,20051128,013800,0.6958,0.6958,0.6957,0.6957
NZDUSD,20051128,013900,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051128,014000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051128,014100,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051128,014200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051128,014300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051128,014400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051128,014500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051128,014600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051128,014700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051128,014800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051128,014900,0.6956,0.6956,0.6954,0.6954
NZDUSD,20051128,015000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051128,015100,0.6954,0.6956,0.6954,0.6956
NZDUSD,20051128,015200,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051128,015300,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051128,015400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051128,015500,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051128,015600,0.6957,0.6959,0.6957,0.6959
NZDUSD,20051128,015700,0.6959,0.6960,0.6958,0.6960
NZDUSD,20051128,015800,0.6960,0.6961,0.6960,0.6961
NZDUSD,20051128,015900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051128,020000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051128,020100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051128,020200,0.6959,0.6960,0.6959,0.6959
NZDUSD,20051128,020300,0.6958,0.6959,0.6958,0.6959
NZDUSD,20051128,020400,0.6959,0.6959,0.6958,0.6958
NZDUSD,20051128,020500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051128,020600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051128,020700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051128,020800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051128,020900,0.6958,0.6959,0.6958,0.6959
NZDUSD,20051128,021000,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051128,021100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051128,021200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051128,021300,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051128,021400,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051128,021500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,021600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,021700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,021800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,021900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,022000,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051128,022100,0.6960,0.6961,0.6960,0.6961
NZDUSD,20051128,022200,0.6962,0.6964,0.6962,0.6964
NZDUSD,20051128,022300,0.6964,0.6964,0.6962,0.6963
NZDUSD,20051128,022400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,022500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,022600,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051128,022700,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051128,022800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,022900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,023000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,023100,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051128,023200,0.6963,0.6966,0.6963,0.6965
NZDUSD,20051128,023300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051128,023400,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051128,023500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,023600,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051128,023700,0.6961,0.6962,0.6961,0.6961
NZDUSD,20051128,023800,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051128,023900,0.6962,0.6962,0.6960,0.6960
NZDUSD,20051128,024000,0.6961,0.6963,0.6961,0.6963
NZDUSD,20051128,024100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051128,024200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051128,024300,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051128,024400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,024500,0.6963,0.6964,0.6963,0.6963
NZDUSD,20051128,024600,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051128,024700,0.6962,0.6962,0.6957,0.6957
NZDUSD,20051128,024800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051128,024900,0.6956,0.6957,0.6955,0.6957
NZDUSD,20051128,025000,0.6960,0.6960,0.6958,0.6960
NZDUSD,20051128,025100,0.6959,0.6959,0.6955,0.6955
NZDUSD,20051128,025200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051128,025300,0.6955,0.6955,0.6952,0.6952
NZDUSD,20051128,025400,0.6950,0.6951,0.6950,0.6951
NZDUSD,20051128,025500,0.6950,0.6951,0.6950,0.6950
NZDUSD,20051128,025600,0.6949,0.6950,0.6949,0.6950
NZDUSD,20051128,025700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051128,025800,0.6950,0.6951,0.6949,0.6951
NZDUSD,20051128,025900,0.6952,0.6953,0.6951,0.6951
NZDUSD,20051128,030000,0.6951,0.6952,0.6951,0.6952
NZDUSD,20051128,030100,0.6952,0.6955,0.6952,0.6953
NZDUSD,20051128,030200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051128,030300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051128,030400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051128,030500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051128,030600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051128,030700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051128,030800,0.6951,0.6955,0.6951,0.6955
NZDUSD,20051128,030900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051128,031000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051128,031100,0.6955,0.6956,0.6955,0.6955
NZDUSD,20051128,031200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051128,031300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051128,031400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051128,031500,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051128,031600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051128,031700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051128,031800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051128,031900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051128,032000,0.6954,0.6954,0.6953,0.6953
NZDUSD,20051128,032100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051128,032200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051128,032300,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051128,032400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051128,032500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051128,032600,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051128,032700,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051128,032800,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051128,032900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051128,033000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051128,033100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051128,033200,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051128,033300,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051128,033400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051128,033500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051128,033600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051128,033700,0.6954,0.6954,0.6953,0.6953
NZDUSD,20051128,033800,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051128,033900,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051128,034000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051128,034100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051128,034200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051128,034300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051128,034400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051128,034500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051128,034600,0.6954,0.6955,0.6953,0.6954
NZDUSD,20051128,034700,0.6953,0.6953,0.6951,0.6952
NZDUSD,20051128,034800,0.6953,0.6954,0.6952,0.6952
NZDUSD,20051128,034900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051128,035000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051128,035100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051128,035200,0.6953,0.6953,0.6952,0.6953
NZDUSD,20051128,035300,0.6954,0.6954,0.6953,0.6954
NZDUSD,20051128,035400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051128,035500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051128,035600,0.6954,0.6954,0.6953,0.6953
NZDUSD,20051128,035700,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051128,035800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051128,035900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051128,040000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051128,040100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051128,040200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051128,040300,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051128,040400,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051128,040500,0.6957,0.6959,0.6957,0.6959
NZDUSD,20051128,040600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,040700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,040800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,040900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,041000,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051128,041100,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051128,041200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051128,041300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051128,041400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051128,041500,0.6960,0.6962,0.6960,0.6962
NZDUSD,20051128,041600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,041700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,041800,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051128,041900,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051128,042000,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051128,042100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051128,042200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,042300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,042400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,042500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,042600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,042700,0.6957,0.6958,0.6957,0.6958
NZDUSD,20051128,042800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051128,042900,0.6958,0.6958,0.6956,0.6957
NZDUSD,20051128,043000,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051128,043100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051128,043200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051128,043300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051128,043400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051128,043500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051128,043600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051128,043700,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051128,043800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051128,043900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051128,044000,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051128,044100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051128,044200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051128,044300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051128,044400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051128,044500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051128,044600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051128,044700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051128,044800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051128,044900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051128,045000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051128,045100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051128,045200,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051128,045300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051128,045400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051128,045500,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051128,045600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051128,045700,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051128,045800,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051128,045900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051128,050000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051128,050100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051128,050200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051128,050300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051128,050400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051128,050500,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051128,050600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051128,050700,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051128,050800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051128,050900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051128,051000,0.6957,0.6959,0.6957,0.6959
NZDUSD,20051128,051100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,051200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,051300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,051400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,051500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,051600,0.6959,0.6959,0.6958,0.6958
NZDUSD,20051128,051700,0.6958,0.6958,0.6957,0.6957
NZDUSD,20051128,051800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051128,051900,0.6957,0.6959,0.6957,0.6958
NZDUSD,20051128,052000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051128,052100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051128,052200,0.6959,0.6960,0.6959,0.6959
NZDUSD,20051128,052300,0.6959,0.6960,0.6959,0.6959
NZDUSD,20051128,052400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,052500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,052600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,052700,0.6959,0.6959,0.6958,0.6958
NZDUSD,20051128,052800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051128,052900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051128,053000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051128,053100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051128,053200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051128,053300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051128,053400,0.6958,0.6959,0.6958,0.6959
NZDUSD,20051128,053500,0.6959,0.6959,0.6958,0.6958
NZDUSD,20051128,053600,0.6958,0.6959,0.6958,0.6959
NZDUSD,20051128,053700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051128,053800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,053900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,054000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,054100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,054200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,054300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,054400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,054500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,054600,0.6959,0.6959,0.6958,0.6958
NZDUSD,20051128,054700,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051128,054800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051128,054900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051128,055000,0.6961,0.6961,0.6960,0.6961
NZDUSD,20051128,055100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051128,055200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051128,055300,0.6960,0.6961,0.6960,0.6961
NZDUSD,20051128,055400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051128,055500,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051128,055600,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051128,055700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,055800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,055900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,060000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,060100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,060200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,060300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,060400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,060500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051128,060600,0.6961,0.6963,0.6961,0.6963
NZDUSD,20051128,060700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,060800,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051128,060900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,061000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,061100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,061200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051128,061300,0.6960,0.6962,0.6960,0.6962
NZDUSD,20051128,061400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,061500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,061600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,061700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,061800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,061900,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051128,062000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051128,062100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051128,062200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051128,062300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051128,062400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051128,062500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051128,062600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051128,062700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051128,062800,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051128,062900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,063000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,063100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,063200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,063300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,063400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051128,063500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051128,063600,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051128,063700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,063800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,063900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,064000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,064100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,064200,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051128,064300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051128,064400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051128,064500,0.6961,0.6961,0.6960,0.6961
NZDUSD,20051128,064600,0.6961,0.6962,0.6961,0.6962
NZDUSD,20051128,064700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,064800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,064900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,065000,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051128,065100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,065200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,065300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,065400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,065500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,065600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,065700,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051128,065800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,065900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,070000,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051128,070100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,070200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,070300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,070400,0.6963,0.6965,0.6963,0.6965
NZDUSD,20051128,070500,0.6965,0.6965,0.6964,0.6965
NZDUSD,20051128,070600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051128,070700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051128,070800,0.6966,0.6966,0.6964,0.6964
NZDUSD,20051128,070900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051128,071000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051128,071100,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051128,071200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,071300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,071400,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051128,071500,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051128,071600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,071700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,071800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,071900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,072000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,072100,0.6963,0.6963,0.6962,0.6962
NZDUSD,20051128,072200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,072300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,072400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,072500,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051128,072600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,072700,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051128,072800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051128,072900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051128,073000,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051128,073100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,073200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,073300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,073400,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051128,073500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051128,073600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051128,073700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051128,073800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051128,073900,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051128,074000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,074100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,074200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,074300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,074400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,074500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,074600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,074700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,074800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,074900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,075000,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051128,075100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051128,075200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051128,075300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051128,075400,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051128,075500,0.6964,0.6967,0.6964,0.6967
NZDUSD,20051128,075600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051128,075700,0.6968,0.6970,0.6968,0.6970
NZDUSD,20051128,075800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051128,075900,0.6971,0.6973,0.6971,0.6973
NZDUSD,20051128,080000,0.6973,0.6974,0.6973,0.6973
NZDUSD,20051128,080100,0.6973,0.6974,0.6973,0.6973
NZDUSD,20051128,080200,0.6973,0.6973,0.6971,0.6971
NZDUSD,20051128,080300,0.6971,0.6971,0.6970,0.6971
NZDUSD,20051128,080400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051128,080500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051128,080600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051128,080700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051128,080800,0.6974,0.6974,0.6972,0.6972
NZDUSD,20051128,080900,0.6972,0.6973,0.6972,0.6973
NZDUSD,20051128,081000,0.6972,0.6972,0.6971,0.6972
NZDUSD,20051128,081100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051128,081200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051128,081300,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051128,081400,0.6971,0.6971,0.6969,0.6969
NZDUSD,20051128,081500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051128,081600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051128,081700,0.6969,0.6969,0.6965,0.6967
NZDUSD,20051128,081800,0.6967,0.6967,0.6966,0.6966
NZDUSD,20051128,081900,0.6966,0.6970,0.6966,0.6970
NZDUSD,20051128,082000,0.6969,0.6969,0.6968,0.6969
NZDUSD,20051128,082100,0.6969,0.6969,0.6967,0.6967
NZDUSD,20051128,082200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051128,082300,0.6967,0.6967,0.6963,0.6963
NZDUSD,20051128,082400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,082500,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051128,082600,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051128,082700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051128,082800,0.6964,0.6966,0.6964,0.6964
NZDUSD,20051128,082900,0.6964,0.6965,0.6963,0.6963
NZDUSD,20051128,083000,0.6963,0.6963,0.6961,0.6961
NZDUSD,20051128,083100,0.6961,0.6964,0.6961,0.6964
NZDUSD,20051128,083200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051128,083300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051128,083400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,083500,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051128,083600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,083700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,083800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051128,083900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051128,084000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051128,084100,0.6961,0.6961,0.6957,0.6957
NZDUSD,20051128,084200,0.6957,0.6959,0.6957,0.6959
NZDUSD,20051128,084300,0.6959,0.6963,0.6959,0.6962
NZDUSD,20051128,084400,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051128,084500,0.6963,0.6963,0.6958,0.6958
NZDUSD,20051128,084600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051128,084700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051128,084800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051128,084900,0.6958,0.6958,0.6957,0.6957
NZDUSD,20051128,085000,0.6957,0.6961,0.6957,0.6961
NZDUSD,20051128,085100,0.6959,0.6959,0.6958,0.6958
NZDUSD,20051128,085200,0.6958,0.6959,0.6955,0.6955
NZDUSD,20051128,085300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051128,085400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051128,085500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051128,085600,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051128,085700,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051128,085800,0.6956,0.6960,0.6956,0.6960
NZDUSD,20051128,085900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051128,090000,0.6960,0.6960,0.6957,0.6957
NZDUSD,20051128,090100,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051128,090200,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051128,090300,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051128,090400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051128,090500,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051128,090600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051128,090700,0.6952,0.6954,0.6952,0.6954
NZDUSD,20051128,090800,0.6954,0.6954,0.6953,0.6954
NZDUSD,20051128,090900,0.6952,0.6952,0.6951,0.6952
NZDUSD,20051128,091000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051128,091100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051128,091200,0.6955,0.6955,0.6952,0.6952
NZDUSD,20051128,091300,0.6952,0.6953,0.6952,0.6953
NZDUSD,20051128,091400,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051128,091500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051128,091600,0.6952,0.6955,0.6952,0.6955
NZDUSD,20051128,091700,0.6954,0.6954,0.6953,0.6953
NZDUSD,20051128,091800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051128,091900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051128,092000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051128,092100,0.6953,0.6955,0.6953,0.6955
NZDUSD,20051128,092200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051128,092300,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051128,092400,0.6954,0.6955,0.6954,0.6954
NZDUSD,20051128,092500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051128,092600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051128,092700,0.6954,0.6954,0.6953,0.6954
NZDUSD,20051128,092800,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051128,092900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051128,093000,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051128,093100,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051128,093200,0.6957,0.6958,0.6957,0.6957
NZDUSD,20051128,093300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051128,093400,0.6958,0.6959,0.6958,0.6958
NZDUSD,20051128,093500,0.6958,0.6960,0.6957,0.6957
NZDUSD,20051128,093600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051128,093700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051128,093800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051128,093900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051128,094000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051128,094100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051128,094200,0.6957,0.6959,0.6957,0.6958
NZDUSD,20051128,094300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051128,094400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,094500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051128,094600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051128,094700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20051128,094800,0.6958,0.6959,0.6958,0.6959
NZDUSD,20051128,094900,0.6959,0.6959,0.6958,0.6958
NZDUSD,20051128,095000,0.6958,0.6958,0.6957,0.6958
NZDUSD,20051128,095100,0.6958,0.6959,0.6958,0.6959
NZDUSD,20051128,095200,0.6959,0.6959,0.6958,0.6958
NZDUSD,20051128,095300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051128,095400,0.6960,0.6960,0.6958,0.6960
NZDUSD,20051128,095500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,095600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,095700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,095800,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051128,095900,0.6959,0.6959,0.6958,0.6959
NZDUSD,20051128,100000,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051128,100100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051128,100200,0.6961,0.6961,0.6960,0.6960
NZDUSD,20051128,100300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051128,100400,0.6962,0.6962,0.6960,0.6961
NZDUSD,20051128,100500,0.6961,0.6961,0.6960,0.6960
NZDUSD,20051128,100600,0.6960,0.6961,0.6960,0.6960
NZDUSD,20051128,100700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051128,100800,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051128,100900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,101000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051128,101100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051128,101200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,101300,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051128,101400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,101500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051128,101600,0.6961,0.6961,0.6959,0.6959
NZDUSD,20051128,101700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051128,101800,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051128,101900,0.6960,0.6961,0.6960,0.6961
NZDUSD,20051128,102000,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051128,102100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051128,102200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051128,102300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051128,102400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051128,102500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051128,102600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051128,102700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051128,102800,0.6960,0.6961,0.6960,0.6961
NZDUSD,20051128,102900,0.6961,0.6961,0.6959,0.6959
NZDUSD,20051128,103000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,103100,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051128,103200,0.6960,0.6960,0.6959,0.6960
NZDUSD,20051128,103300,0.6960,0.6963,0.6960,0.6963
NZDUSD,20051128,103400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20051128,103500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,103600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,103700,0.6962,0.6963,0.6962,0.6962
NZDUSD,20051128,103800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,103900,0.6962,0.6964,0.6962,0.6964
NZDUSD,20051128,104000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051128,104100,0.6963,0.6965,0.6963,0.6965
NZDUSD,20051128,104200,0.6965,0.6965,0.6964,0.6964
NZDUSD,20051128,104300,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051128,104400,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051128,104500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051128,104600,0.6963,0.6965,0.6963,0.6965
NZDUSD,20051128,104700,0.6966,0.6966,0.6965,0.6966
NZDUSD,20051128,104800,0.6966,0.6966,0.6964,0.6965
NZDUSD,20051128,104900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051128,105000,0.6965,0.6966,0.6963,0.6965
NZDUSD,20051128,105100,0.6965,0.6968,0.6965,0.6967
NZDUSD,20051128,105200,0.6968,0.6968,0.6967,0.6967
NZDUSD,20051128,105300,0.6967,0.6967,0.6966,0.6967
NZDUSD,20051128,105400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051128,105500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051128,105600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051128,105700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051128,105800,0.6965,0.6966,0.6965,0.6965
NZDUSD,20051128,105900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051128,110000,0.6965,0.6967,0.6965,0.6967
NZDUSD,20051128,110100,0.6968,0.6969,0.6967,0.6969
NZDUSD,20051128,110200,0.6969,0.6969,0.6968,0.6969
NZDUSD,20051128,110300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051128,110400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051128,110500,0.6968,0.6970,0.6968,0.6969
NZDUSD,20051128,110600,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051128,110700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051128,110800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051128,110900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051128,111000,0.6970,0.6974,0.6970,0.6974
NZDUSD,20051128,111100,0.6973,0.6974,0.6973,0.6973
NZDUSD,20051128,111200,0.6973,0.6973,0.6972,0.6972
NZDUSD,20051128,111300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051128,111400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051128,111500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051128,111600,0.6971,0.6973,0.6971,0.6973
NZDUSD,20051128,111700,0.6973,0.6973,0.6970,0.6971
NZDUSD,20051128,111800,0.6971,0.6971,0.6970,0.6970
NZDUSD,20051128,111900,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051128,112000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051128,112100,0.6971,0.6973,0.6971,0.6972
NZDUSD,20051128,112200,0.6972,0.6973,0.6972,0.6972
NZDUSD,20051128,112300,0.6972,0.6973,0.6972,0.6973
NZDUSD,20051128,112400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051128,112500,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051128,112600,0.6971,0.6973,0.6971,0.6973
NZDUSD,20051128,112700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051128,112800,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051128,112900,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051128,113000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051128,113100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051128,113200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051128,113300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051128,113400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051128,113500,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051128,113600,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051128,113700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051128,113800,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051128,113900,0.6969,0.6970,0.6968,0.6968
NZDUSD,20051128,114000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051128,114100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051128,114200,0.6969,0.6969,0.6968,0.6968
NZDUSD,20051128,114300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051128,114400,0.6968,0.6969,0.6968,0.6969
NZDUSD,20051128,114500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051128,114600,0.6969,0.6969,0.6967,0.6968
NZDUSD,20051128,114700,0.6970,0.6970,0.6968,0.6968
NZDUSD,20051128,114800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051128,114900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051128,115000,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051128,115100,0.6969,0.6969,0.6967,0.6967
NZDUSD,20051128,115200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051128,115300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051128,115400,0.6967,0.6969,0.6967,0.6968
NZDUSD,20051128,115500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051128,115600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051128,115700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051128,115800,0.6970,0.6970,0.6969,0.6969
NZDUSD,20051128,115900,0.6968,0.6968,0.6967,0.6967
NZDUSD,20051128,120000,0.6967,0.6968,0.6967,0.6968
NZDUSD,20051128,120100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051128,120200,0.6968,0.6969,0.6968,0.6969
NZDUSD,20051128,120300,0.6969,0.6970,0.6968,0.6968
NZDUSD,20051128,120400,0.6968,0.6969,0.6967,0.6967
NZDUSD,20051128,120500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051128,120600,0.6968,0.6969,0.6968,0.6969
NZDUSD,20051128,120700,0.6968,0.6968,0.6967,0.6968
NZDUSD,20051128,120800,0.6968,0.6969,0.6968,0.6968
NZDUSD,20051128,120900,0.6968,0.6969,0.6968,0.6969
NZDUSD,20051128,121000,0.6968,0.6970,0.6968,0.6969
NZDUSD,20051128,121100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051128,121200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051128,121300,0.6969,0.6969,0.6968,0.6968
NZDUSD,20051128,121400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051128,121500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051128,121600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051128,121700,0.6971,0.6971,0.6969,0.6970
NZDUSD,20051128,121800,0.6970,0.6970,0.6968,0.6968
NZDUSD,20051128,121900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051128,122000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051128,122100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051128,122200,0.6968,0.6970,0.6968,0.6970
NZDUSD,20051128,122300,0.6970,0.6970,0.6968,0.6968
NZDUSD,20051128,122400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051128,122500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051128,122600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051128,122700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051128,122800,0.6968,0.6970,0.6968,0.6970
NZDUSD,20051128,122900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051128,123000,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051128,123100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051128,123200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051128,123300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051128,123400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051128,123500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051128,123600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051128,123700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051128,123800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051128,123900,0.6968,0.6968,0.6967,0.6967
NZDUSD,20051128,124000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051128,124100,0.6968,0.6968,0.6967,0.6967
NZDUSD,20051128,124200,0.6967,0.6969,0.6967,0.6969
NZDUSD,20051128,124300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051128,124400,0.6969,0.6969,0.6968,0.6968
NZDUSD,20051128,124500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051128,124600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051128,124700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051128,124800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20051128,124900,0.6968,0.6970,0.6968,0.6970
NZDUSD,20051128,125000,0.6970,0.6971,0.6970,0.6971
NZDUSD,20051128,125100,0.6971,0.6973,0.6971,0.6973
NZDUSD,20051128,125200,0.6973,0.6973,0.6972,0.6972
NZDUSD,20051128,125300,0.6973,0.6973,0.6972,0.6973
NZDUSD,20051128,125400,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051128,125500,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051128,125600,0.6973,0.6973,0.6971,0.6971
NZDUSD,20051128,125700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051128,125800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051128,125900,0.6973,0.6973,0.6970,0.6970
NZDUSD,20051128,130000,0.6971,0.6972,0.6971,0.6972
NZDUSD,20051128,130100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051128,130200,0.6970,0.6971,0.6970,0.6970
NZDUSD,20051128,130300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051128,130400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051128,130500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051128,130600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051128,130700,0.6970,0.6973,0.6970,0.6973
NZDUSD,20051128,130800,0.6974,0.6974,0.6972,0.6972
NZDUSD,20051128,130900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051128,131000,0.6973,0.6973,0.6972,0.6972
NZDUSD,20051128,131100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051128,131200,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051128,131300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051128,131400,0.6971,0.6972,0.6971,0.6972
NZDUSD,20051128,131500,0.6972,0.6973,0.6972,0.6973
NZDUSD,20051128,131600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051128,131700,0.6973,0.6974,0.6973,0.6974
NZDUSD,20051128,131800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051128,131900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051128,132000,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051128,132100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051128,132200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051128,132300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051128,132400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051128,132500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051128,132600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051128,132700,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051128,132800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051128,132900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051128,133000,0.6973,0.6975,0.6973,0.6975
NZDUSD,20051128,133100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051128,133200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051128,133300,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051128,133400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051128,133500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051128,133600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051128,133700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051128,133800,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051128,133900,0.6972,0.6973,0.6972,0.6973
NZDUSD,20051128,134000,0.6973,0.6973,0.6971,0.6971
NZDUSD,20051128,134100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051128,134200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051128,134300,0.6971,0.6973,0.6971,0.6973
NZDUSD,20051128,134400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051128,134500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051128,134600,0.6972,0.6973,0.6972,0.6973
NZDUSD,20051128,134700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051128,134800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051128,134900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051128,135000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051128,135100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051128,135200,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051128,135300,0.6973,0.6973,0.6972,0.6973
NZDUSD,20051128,135400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051128,135500,0.6973,0.6973,0.6972,0.6973
NZDUSD,20051128,135600,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051128,135700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051128,135800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051128,135900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051128,140000,0.6974,0.6975,0.6974,0.6975
NZDUSD,20051128,140100,0.6974,0.6976,0.6974,0.6976
NZDUSD,20051128,140200,0.6977,0.6977,0.6975,0.6975
NZDUSD,20051128,140300,0.6975,0.6976,0.6974,0.6976
NZDUSD,20051128,140400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051128,140500,0.6977,0.6977,0.6975,0.6975
NZDUSD,20051128,140600,0.6975,0.6976,0.6975,0.6976
NZDUSD,20051128,140700,0.6976,0.6978,0.6976,0.6978
NZDUSD,20051128,140800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051128,140900,0.6977,0.6979,0.6977,0.6979
NZDUSD,20051128,141000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051128,141100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051128,141200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051128,141300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051128,141400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051128,141500,0.6979,0.6980,0.6979,0.6979
NZDUSD,20051128,141600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051128,141700,0.6979,0.6979,0.6978,0.6978
NZDUSD,20051128,141800,0.6977,0.6979,0.6977,0.6979
NZDUSD,20051128,141900,0.6980,0.6980,0.6978,0.6978
NZDUSD,20051128,142000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051128,142100,0.6978,0.6978,0.6977,0.6977
NZDUSD,20051128,142200,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051128,142300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051128,142400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051128,142500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051128,142600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051128,142700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051128,142800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051128,142900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20051128,143000,0.6976,0.6977,0.6976,0.6977
NZDUSD,20051128,143100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20051128,143200,0.6977,0.6977,0.6976,0.6976
NZDUSD,20051128,143300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051128,143400,0.6975,0.6976,0.6975,0.6975
NZDUSD,20051128,143500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20051128,143600,0.6975,0.6975,0.6974,0.6974
NZDUSD,20051128,143700,0.6973,0.6973,0.6972,0.6972
NZDUSD,20051128,143800,0.6972,0.6973,0.6972,0.6973
NZDUSD,20051128,143900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051128,144000,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051128,144100,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051128,144200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20051128,144300,0.6974,0.6974,0.6973,0.6973
NZDUSD,20051128,144400,0.6973,0.6973,0.6971,0.6971
NZDUSD,20051128,144500,0.6972,0.6974,0.6972,0.6972
NZDUSD,20051128,144600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051128,144700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051128,144800,0.6973,0.6974,0.6973,0.6973
NZDUSD,20051128,144900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20051128,145000,0.6972,0.6973,0.6972,0.6973
NZDUSD,20051128,145100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051128,145200,0.6972,0.6972,0.6971,0.6972
NZDUSD,20051128,145300,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051128,145400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051128,145500,0.6971,0.6971,0.6970,0.6970
NZDUSD,20051128,145600,0.6970,0.6970,0.6968,0.6968
NZDUSD,20051128,145700,0.6968,0.6969,0.6968,0.6969
NZDUSD,20051128,145800,0.6969,0.6969,0.6967,0.6967
NZDUSD,20051128,145900,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051128,150000,0.6967,0.6967,0.6964,0.6964
NZDUSD,20051128,150100,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051128,150200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20051128,150300,0.6965,0.6966,0.6964,0.6966
NZDUSD,20051128,150400,0.6965,0.6965,0.6963,0.6963
NZDUSD,20051128,150500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,150600,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051128,150700,0.6964,0.6964,0.6963,0.6963
NZDUSD,20051128,150800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,150900,0.6963,0.6963,0.6961,0.6963
NZDUSD,20051128,151000,0.6963,0.6963,0.6961,0.6961
NZDUSD,20051128,151100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20051128,151200,0.6961,0.6961,0.6960,0.6960
NZDUSD,20051128,151300,0.6960,0.6961,0.6960,0.6960
NZDUSD,20051128,151400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051128,151500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051128,151600,0.6960,0.6960,0.6957,0.6957
NZDUSD,20051128,151700,0.6956,0.6956,0.6955,0.6956
NZDUSD,20051128,151800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051128,151900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051128,152000,0.6956,0.6959,0.6956,0.6959
NZDUSD,20051128,152100,0.6958,0.6959,0.6958,0.6959
NZDUSD,20051128,152200,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051128,152300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,152400,0.6958,0.6963,0.6958,0.6963
NZDUSD,20051128,152500,0.6964,0.6964,0.6962,0.6963
NZDUSD,20051128,152600,0.6964,0.6968,0.6964,0.6967
NZDUSD,20051128,152700,0.6966,0.6966,0.6962,0.6962
NZDUSD,20051128,152800,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051128,152900,0.6963,0.6963,0.6961,0.6961
NZDUSD,20051128,153000,0.6961,0.6961,0.6959,0.6959
NZDUSD,20051128,153100,0.6959,0.6959,0.6958,0.6958
NZDUSD,20051128,153200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20051128,153300,0.6959,0.6960,0.6959,0.6960
NZDUSD,20051128,153400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20051128,153500,0.6962,0.6962,0.6961,0.6961
NZDUSD,20051128,153600,0.6961,0.6961,0.6960,0.6960
NZDUSD,20051128,153700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051128,153800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20051128,153900,0.6960,0.6960,0.6959,0.6959
NZDUSD,20051128,154000,0.6959,0.6959,0.6957,0.6957
NZDUSD,20051128,154100,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051128,154200,0.6956,0.6956,0.6955,0.6956
NZDUSD,20051128,154300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051128,154400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051128,154500,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051128,154600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051128,154700,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051128,154800,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051128,154900,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051128,155000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051128,155100,0.6955,0.6955,0.6954,0.6955
NZDUSD,20051128,155200,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051128,155300,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051128,155400,0.6956,0.6956,0.6955,0.6956
NZDUSD,20051128,155500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051128,155600,0.6956,0.6958,0.6956,0.6958
NZDUSD,20051128,155700,0.6958,0.6958,0.6957,0.6957
NZDUSD,20051128,155800,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051128,155900,0.6956,0.6957,0.6956,0.6956
NZDUSD,20051128,160000,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051128,160100,0.6957,0.6959,0.6957,0.6958
NZDUSD,20051128,160200,0.6959,0.6961,0.6959,0.6961
NZDUSD,20051128,160300,0.6960,0.6961,0.6959,0.6959
NZDUSD,20051128,160400,0.6960,0.6963,0.6960,0.6963
NZDUSD,20051128,160500,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051128,160600,0.6965,0.6970,0.6965,0.6970
NZDUSD,20051128,160700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051128,160800,0.6969,0.6970,0.6968,0.6970
NZDUSD,20051128,160900,0.6969,0.6969,0.6968,0.6968
NZDUSD,20051128,161000,0.6968,0.6969,0.6965,0.6965
NZDUSD,20051128,161100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20051128,161200,0.6965,0.6965,0.6962,0.6962
NZDUSD,20051128,161300,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051128,161400,0.6963,0.6964,0.6963,0.6963
NZDUSD,20051128,161500,0.6962,0.6962,0.6960,0.6962
NZDUSD,20051128,161600,0.6962,0.6963,0.6962,0.6963
NZDUSD,20051128,161700,0.6963,0.6964,0.6963,0.6964
NZDUSD,20051128,161800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20051128,161900,0.6964,0.6965,0.6964,0.6965
NZDUSD,20051128,162000,0.6966,0.6967,0.6966,0.6967
NZDUSD,20051128,162100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20051128,162200,0.6968,0.6968,0.6967,0.6967
NZDUSD,20051128,162300,0.6968,0.6969,0.6968,0.6969
NZDUSD,20051128,162400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051128,162500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20051128,162600,0.6969,0.6970,0.6969,0.6970
NZDUSD,20051128,162700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051128,162800,0.6970,0.6973,0.6970,0.6973
NZDUSD,20051128,162900,0.6973,0.6973,0.6971,0.6971
NZDUSD,20051128,163000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20051128,163100,0.6970,0.6972,0.6970,0.6972
NZDUSD,20051128,163200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051128,163300,0.6972,0.6972,0.6971,0.6972
NZDUSD,20051128,163400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051128,163500,0.6972,0.6972,0.6971,0.6972
NZDUSD,20051128,163600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051128,163700,0.6971,0.6972,0.6971,0.6972
NZDUSD,20051128,163800,0.6972,0.6972,0.6971,0.6971
NZDUSD,20051128,163900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20051128,164000,0.6971,0.6972,0.6971,0.6972
NZDUSD,20051128,164100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20051128,164200,0.6974,0.6977,0.6974,0.6977
NZDUSD,20051128,164300,0.6977,0.6977,0.6974,0.6974
NZDUSD,20051128,164400,0.6974,0.6976,0.6974,0.6976
NZDUSD,20051128,164500,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051128,164600,0.6976,0.6976,0.6975,0.6975
NZDUSD,20051128,164700,0.6976,0.6977,0.6976,0.6977
NZDUSD,20051128,164800,0.6977,0.6978,0.6977,0.6978
NZDUSD,20051128,164900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20051128,165000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051128,165100,0.6979,0.6981,0.6979,0.6981
NZDUSD,20051128,165200,0.6981,0.6981,0.6979,0.6979
NZDUSD,20051128,165300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20051128,165400,0.6979,0.6980,0.6979,0.6980
NZDUSD,20051128,165500,0.6980,0.6980,0.6979,0.6980
NZDUSD,20051128,165600,0.6981,0.6982,0.6981,0.6982
NZDUSD,20051128,165700,0.6981,0.6982,0.6981,0.6982
NZDUSD,20051128,165800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20051128,165900,0.6984,0.6985,0.6984,0.6985
NZDUSD,20051128,170000,0.6986,0.6988,0.6985,0.6988
NZDUSD,20051128,170100,0.6987,0.6987,0.6986,0.6986
NZDUSD,20051128,170200,0.6985,0.6987,0.6985,0.6986
NZDUSD,20051128,170300,0.6987,0.6988,0.6987,0.6988
NZDUSD,20051128,170400,0.6988,0.6992,0.6988,0.6991
NZDUSD,20051128,170500,0.6990,0.6991,0.6990,0.6990
NZDUSD,20051128,170600,0.6989,0.6989,0.6988,0.6988
NZDUSD,20051128,170700,0.6989,0.6990,0.6988,0.6990
NZDUSD,20051128,170800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051128,170900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20051128,171000,0.6990,0.6991,0.6990,0.6991
NZDUSD,20051128,171100,0.6991,0.6992,0.6991,0.6991
NZDUSD,20051128,171200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20051128,171300,0.6991,0.6992,0.6991,0.6992
NZDUSD,20051128,171400,0.6992,0.6994,0.6992,0.6994
NZDUSD,20051128,171500,0.6995,0.6995,0.6994,0.6994
NZDUSD,20051128,171600,0.6994,0.6994,0.6993,0.6993
NZDUSD,20051128,171700,0.6992,0.6993,0.6992,0.6993
NZDUSD,20051128,171800,0.6993,0.6994,0.6993,0.6994
NZDUSD,20051128,171900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051128,172000,0.6993,0.6993,0.6992,0.6992
NZDUSD,20051128,172100,0.6993,0.6995,0.6993,0.6995
NZDUSD,20051128,172200,0.6995,0.6995,0.6993,0.6995
NZDUSD,20051128,172300,0.6996,0.6999,0.6996,0.6999
NZDUSD,20051128,172400,0.6998,0.6999,0.6998,0.6999
NZDUSD,20051128,172500,0.6999,0.6999,0.6998,0.6999
NZDUSD,20051128,172600,0.6998,0.6998,0.6997,0.6997
NZDUSD,20051128,172700,0.6996,0.6996,0.6995,0.6995
NZDUSD,20051128,172800,0.6996,0.6996,0.6995,0.6996
NZDUSD,20051128,172900,0.6996,0.6998,0.6996,0.6998
NZDUSD,20051128,173000,0.6998,0.6999,0.6998,0.6999
NZDUSD,20051128,173100,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051128,173200,0.6998,0.6999,0.6998,0.6998
NZDUSD,20051128,173300,0.6998,0.6998,0.6996,0.6997
NZDUSD,20051128,173400,0.6997,0.6998,0.6997,0.6998
NZDUSD,20051128,173500,0.6999,0.6999,0.6998,0.6999
NZDUSD,20051128,173600,0.6999,0.6999,0.6997,0.6997
NZDUSD,20051128,173700,0.6996,0.6998,0.6995,0.6998
NZDUSD,20051128,173800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051128,173900,0.6997,0.6999,0.6997,0.6999
NZDUSD,20051128,174000,0.6998,0.6999,0.6998,0.6999
NZDUSD,20051128,174100,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051128,174200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051128,174300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051128,174400,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051128,174500,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051128,174600,0.6998,0.6999,0.6998,0.6999
NZDUSD,20051128,174700,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051128,174800,0.6998,0.6998,0.6997,0.6997
NZDUSD,20051128,174900,0.6997,0.6998,0.6996,0.6996
NZDUSD,20051128,175000,0.6996,0.6996,0.6995,0.6995
NZDUSD,20051128,175100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051128,175200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20051128,175300,0.6995,0.6995,0.6994,0.6994
NZDUSD,20051128,175400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051128,175500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051128,175600,0.6995,0.6997,0.6995,0.6997
NZDUSD,20051128,175700,0.6996,0.6999,0.6996,0.6999
NZDUSD,20051128,175800,0.7000,0.7004,0.7000,0.7004
NZDUSD,20051128,175900,0.7003,0.7005,0.7003,0.7004
NZDUSD,20051128,180000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051128,180100,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051128,180200,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051128,180300,0.7003,0.7004,0.7003,0.7003
NZDUSD,20051128,180400,0.7002,0.7003,0.7000,0.7003
NZDUSD,20051128,180500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051128,180600,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051128,180700,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051128,180800,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051128,180900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051128,181000,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051128,181100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051128,181200,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051128,181300,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051128,181400,0.7003,0.7003,0.6999,0.7000
NZDUSD,20051128,181500,0.7000,0.7001,0.7000,0.7000
NZDUSD,20051128,181600,0.7001,0.7001,0.7000,0.7001
NZDUSD,20051128,181700,0.7002,0.7002,0.6999,0.6999
NZDUSD,20051128,181800,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051128,181900,0.6999,0.7002,0.6999,0.7002
NZDUSD,20051128,182000,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051128,182100,0.7003,0.7003,0.7001,0.7003
NZDUSD,20051128,182200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051128,182300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051128,182400,0.7003,0.7005,0.7003,0.7003
NZDUSD,20051128,182500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051128,182600,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051128,182700,0.7004,0.7004,0.7002,0.7003
NZDUSD,20051128,182800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051128,182900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051128,183000,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051128,183100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051128,183200,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051128,183300,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051128,183400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051128,183500,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051128,183600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051128,183700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051128,183800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051128,183900,0.7004,0.7005,0.7004,0.7005
NZDUSD,20051128,184000,0.7005,0.7005,0.7003,0.7003
NZDUSD,20051128,184100,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051128,184200,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051128,184300,0.7003,0.7003,0.7000,0.7000
NZDUSD,20051128,184400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051128,184500,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051128,184600,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051128,184700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051128,184800,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051128,184900,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051128,185000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051128,185100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051128,185200,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051128,185300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051128,185400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051128,185500,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051128,185600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051128,185700,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051128,185800,0.7003,0.7003,0.7002,0.7003
NZDUSD,20051128,185900,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051128,190000,0.7004,0.7006,0.7004,0.7006
NZDUSD,20051128,190100,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051128,190200,0.7008,0.7010,0.7008,0.7009
NZDUSD,20051128,190300,0.7009,0.7009,0.7008,0.7008
NZDUSD,20051128,190400,0.7008,0.7008,0.7007,0.7008
NZDUSD,20051128,190500,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051128,190600,0.7007,0.7008,0.7007,0.7007
NZDUSD,20051128,190700,0.7008,0.7011,0.7008,0.7011
NZDUSD,20051128,190800,0.7012,0.7013,0.7011,0.7013
NZDUSD,20051128,190900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051128,191000,0.7013,0.7013,0.7012,0.7013
NZDUSD,20051128,191100,0.7014,0.7017,0.7014,0.7017
NZDUSD,20051128,191200,0.7017,0.7021,0.7017,0.7021
NZDUSD,20051128,191300,0.7021,0.7021,0.7019,0.7019
NZDUSD,20051128,191400,0.7018,0.7021,0.7018,0.7020
NZDUSD,20051128,191500,0.7020,0.7020,0.7019,0.7020
NZDUSD,20051128,191600,0.7021,0.7021,0.7019,0.7019
NZDUSD,20051128,191700,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051128,191800,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051128,191900,0.7020,0.7028,0.7020,0.7026
NZDUSD,20051128,192000,0.7024,0.7026,0.7024,0.7026
NZDUSD,20051128,192100,0.7027,0.7028,0.7027,0.7027
NZDUSD,20051128,192200,0.7026,0.7029,0.7026,0.7029
NZDUSD,20051128,192300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051128,192400,0.7031,0.7032,0.7031,0.7032
NZDUSD,20051128,192500,0.7033,0.7033,0.7031,0.7032
NZDUSD,20051128,192600,0.7033,0.7033,0.7031,0.7031
NZDUSD,20051128,192700,0.7030,0.7030,0.7029,0.7030
NZDUSD,20051128,192800,0.7029,0.7029,0.7028,0.7028
NZDUSD,20051128,192900,0.7030,0.7031,0.7029,0.7031
NZDUSD,20051128,193000,0.7030,0.7030,0.7028,0.7029
NZDUSD,20051128,193100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051128,193200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051128,193300,0.7029,0.7029,0.7027,0.7029
NZDUSD,20051128,193400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051128,193500,0.7028,0.7028,0.7026,0.7026
NZDUSD,20051128,193600,0.7026,0.7027,0.7026,0.7026
NZDUSD,20051128,193700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051128,193800,0.7025,0.7027,0.7025,0.7027
NZDUSD,20051128,193900,0.7027,0.7027,0.7024,0.7024
NZDUSD,20051128,194000,0.7025,0.7027,0.7024,0.7027
NZDUSD,20051128,194100,0.7027,0.7028,0.7027,0.7027
NZDUSD,20051128,194200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051128,194300,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051128,194400,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051128,194500,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051128,194600,0.7029,0.7033,0.7029,0.7033
NZDUSD,20051128,194700,0.7032,0.7034,0.7031,0.7034
NZDUSD,20051128,194800,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051128,194900,0.7038,0.7043,0.7038,0.7043
NZDUSD,20051128,195000,0.7047,0.7056,0.7047,0.7054
NZDUSD,20051128,195100,0.7053,0.7054,0.7053,0.7054
NZDUSD,20051128,195200,0.7055,0.7055,0.7052,0.7053
NZDUSD,20051128,195300,0.7053,0.7053,0.7051,0.7051
NZDUSD,20051128,195400,0.7051,0.7051,0.7049,0.7049
NZDUSD,20051128,195500,0.7048,0.7048,0.7045,0.7048
NZDUSD,20051128,195600,0.7047,0.7047,0.7046,0.7047
NZDUSD,20051128,195700,0.7048,0.7051,0.7048,0.7050
NZDUSD,20051128,195800,0.7051,0.7051,0.7050,0.7051
NZDUSD,20051128,195900,0.7052,0.7052,0.7051,0.7052
NZDUSD,20051128,200000,0.7051,0.7052,0.7051,0.7051
NZDUSD,20051128,200100,0.7050,0.7050,0.7047,0.7047
NZDUSD,20051128,200200,0.7047,0.7048,0.7047,0.7048
NZDUSD,20051128,200300,0.7047,0.7049,0.7047,0.7049
NZDUSD,20051128,200400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051128,200500,0.7048,0.7049,0.7048,0.7049
NZDUSD,20051128,200600,0.7047,0.7049,0.7047,0.7049
NZDUSD,20051128,200700,0.7051,0.7053,0.7051,0.7052
NZDUSD,20051128,200800,0.7054,0.7057,0.7054,0.7057
NZDUSD,20051128,200900,0.7057,0.7059,0.7057,0.7059
NZDUSD,20051128,201000,0.7057,0.7059,0.7057,0.7059
NZDUSD,20051128,201100,0.7059,0.7060,0.7059,0.7060
NZDUSD,20051128,201200,0.7061,0.7069,0.7061,0.7067
NZDUSD,20051128,201300,0.7067,0.7070,0.7067,0.7069
NZDUSD,20051128,201400,0.7068,0.7068,0.7061,0.7062
NZDUSD,20051128,201500,0.7060,0.7061,0.7060,0.7061
NZDUSD,20051128,201600,0.7061,0.7061,0.7060,0.7061
NZDUSD,20051128,201700,0.7062,0.7062,0.7057,0.7058
NZDUSD,20051128,201800,0.7055,0.7055,0.7050,0.7050
NZDUSD,20051128,201900,0.7049,0.7050,0.7049,0.7049
NZDUSD,20051128,202000,0.7048,0.7048,0.7047,0.7047
NZDUSD,20051128,202100,0.7046,0.7048,0.7046,0.7048
NZDUSD,20051128,202200,0.7046,0.7046,0.7045,0.7046
NZDUSD,20051128,202300,0.7045,0.7046,0.7045,0.7045
NZDUSD,20051128,202400,0.7045,0.7046,0.7044,0.7044
NZDUSD,20051128,202500,0.7044,0.7045,0.7044,0.7044
NZDUSD,20051128,202600,0.7043,0.7043,0.7041,0.7042
NZDUSD,20051128,202700,0.7044,0.7045,0.7043,0.7043
NZDUSD,20051128,202800,0.7045,0.7046,0.7045,0.7046
NZDUSD,20051128,202900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051128,203000,0.7045,0.7046,0.7045,0.7046
NZDUSD,20051128,203100,0.7046,0.7047,0.7046,0.7047
NZDUSD,20051128,203200,0.7047,0.7048,0.7047,0.7047
NZDUSD,20051128,203300,0.7046,0.7046,0.7045,0.7046
NZDUSD,20051128,203400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051128,203500,0.7046,0.7046,0.7043,0.7043
NZDUSD,20051128,203600,0.7042,0.7043,0.7042,0.7043
NZDUSD,20051128,203700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20051128,203800,0.7043,0.7043,0.7042,0.7042
NZDUSD,20051128,203900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,204000,0.7041,0.7041,0.7040,0.7040
NZDUSD,20051128,204100,0.7040,0.7041,0.7039,0.7039
NZDUSD,20051128,204200,0.7040,0.7042,0.7040,0.7042
NZDUSD,20051128,204300,0.7040,0.7041,0.7040,0.7041
NZDUSD,20051128,204400,0.7042,0.7043,0.7042,0.7043
NZDUSD,20051128,204500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,204600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051128,204700,0.7040,0.7041,0.7040,0.7041
NZDUSD,20051128,204800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051128,204900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051128,205000,0.7039,0.7039,0.7034,0.7034
NZDUSD,20051128,205100,0.7033,0.7035,0.7033,0.7035
NZDUSD,20051128,205200,0.7034,0.7034,0.7032,0.7034
NZDUSD,20051128,205300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051128,205400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051128,205500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051128,205600,0.7033,0.7035,0.7033,0.7035
NZDUSD,20051128,205700,0.7035,0.7035,0.7033,0.7033
NZDUSD,20051128,205800,0.7033,0.7033,0.7031,0.7031
NZDUSD,20051128,205900,0.7031,0.7032,0.7031,0.7032
NZDUSD,20051128,210000,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051128,210100,0.7033,0.7039,0.7033,0.7039
NZDUSD,20051128,210200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051128,210300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051128,210400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051128,210500,0.7041,0.7042,0.7041,0.7042
NZDUSD,20051128,210600,0.7042,0.7043,0.7042,0.7043
NZDUSD,20051128,210700,0.7044,0.7044,0.7043,0.7044
NZDUSD,20051128,210800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20051128,210900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20051128,211000,0.7044,0.7044,0.7043,0.7043
NZDUSD,20051128,211100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20051128,211200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20051128,211300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20051128,211400,0.7045,0.7047,0.7045,0.7047
NZDUSD,20051128,211500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20051128,211600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20051128,211700,0.7048,0.7048,0.7047,0.7047
NZDUSD,20051128,211800,0.7046,0.7046,0.7045,0.7046
NZDUSD,20051128,211900,0.7045,0.7045,0.7043,0.7043
NZDUSD,20051128,212000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20051128,212100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20051128,212200,0.7045,0.7046,0.7045,0.7046
NZDUSD,20051128,212300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051128,212400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051128,212500,0.7046,0.7046,0.7045,0.7045
NZDUSD,20051128,212600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051128,212700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051128,212800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051128,212900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051128,213000,0.7045,0.7045,0.7044,0.7044
NZDUSD,20051128,213100,0.7044,0.7044,0.7043,0.7043
NZDUSD,20051128,213200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051128,213300,0.7042,0.7043,0.7042,0.7043
NZDUSD,20051128,213400,0.7043,0.7044,0.7043,0.7044
NZDUSD,20051128,213500,0.7045,0.7045,0.7044,0.7045
NZDUSD,20051128,213600,0.7045,0.7046,0.7045,0.7045
NZDUSD,20051128,213700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051128,213800,0.7044,0.7045,0.7043,0.7045
NZDUSD,20051128,213900,0.7046,0.7048,0.7045,0.7045
NZDUSD,20051128,214000,0.7043,0.7043,0.7042,0.7042
NZDUSD,20051128,214100,0.7042,0.7044,0.7042,0.7044
NZDUSD,20051128,214200,0.7044,0.7044,0.7043,0.7043
NZDUSD,20051128,214300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051128,214400,0.7043,0.7044,0.7043,0.7044
NZDUSD,20051128,214500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20051128,214600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20051128,214700,0.7045,0.7046,0.7045,0.7046
NZDUSD,20051128,214800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051128,214900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051128,215000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20051128,215100,0.7046,0.7047,0.7043,0.7043
NZDUSD,20051128,215200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051128,215300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051128,215400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051128,215500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051128,215600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051128,215700,0.7043,0.7043,0.7042,0.7042
NZDUSD,20051128,215800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,215900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,220000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,220100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,220200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,220300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,220400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,220500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,220600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,220700,0.7042,0.7042,0.7041,0.7041
NZDUSD,20051128,220800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051128,220900,0.7041,0.7041,0.7039,0.7039
NZDUSD,20051128,221000,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051128,221100,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051128,221200,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051128,221300,0.7036,0.7039,0.7036,0.7039
NZDUSD,20051128,221400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051128,221500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051128,221600,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051128,221700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051128,221800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051128,221900,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051128,222000,0.7038,0.7038,0.7036,0.7036
NZDUSD,20051128,222100,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051128,222200,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051128,222300,0.7037,0.7038,0.7036,0.7038
NZDUSD,20051128,222400,0.7036,0.7036,0.7035,0.7036
NZDUSD,20051128,222500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051128,222600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051128,222700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051128,222800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051128,222900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051128,223000,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051128,223100,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051128,223200,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051128,223300,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051128,223400,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051128,223500,0.7037,0.7038,0.7037,0.7038
NZDUSD,20051128,223600,0.7039,0.7041,0.7039,0.7041
NZDUSD,20051128,223700,0.7041,0.7042,0.7041,0.7042
NZDUSD,20051128,223800,0.7042,0.7042,0.7041,0.7041
NZDUSD,20051128,223900,0.7040,0.7041,0.7040,0.7041
NZDUSD,20051128,224000,0.7041,0.7042,0.7041,0.7041
NZDUSD,20051128,224100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051128,224200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051128,224300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,224400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,224500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,224600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,224700,0.7042,0.7043,0.7042,0.7042
NZDUSD,20051128,224800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,224900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,225000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,225100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,225200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,225300,0.7041,0.7042,0.7041,0.7042
NZDUSD,20051128,225400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,225500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,225600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,225700,0.7042,0.7042,0.7041,0.7042
NZDUSD,20051128,225800,0.7041,0.7042,0.7041,0.7042
NZDUSD,20051128,225900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,230000,0.7043,0.7043,0.7042,0.7043
NZDUSD,20051128,230100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051128,230200,0.7043,0.7044,0.7043,0.7044
NZDUSD,20051128,230300,0.7044,0.7044,0.7042,0.7042
NZDUSD,20051128,230400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,230500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,230600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,230700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,230800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20051128,230900,0.7043,0.7043,0.7042,0.7042
NZDUSD,20051128,231000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,231100,0.7042,0.7043,0.7042,0.7043
NZDUSD,20051128,231200,0.7043,0.7043,0.7042,0.7043
NZDUSD,20051128,231300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,231400,0.7042,0.7042,0.7041,0.7041
NZDUSD,20051128,231500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051128,231600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051128,231700,0.7041,0.7041,0.7040,0.7041
NZDUSD,20051128,231800,0.7041,0.7042,0.7041,0.7042
NZDUSD,20051128,231900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,232000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,232100,0.7041,0.7042,0.7041,0.7042
NZDUSD,20051128,232200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,232300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,232400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051128,232500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051128,232600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20051128,232700,0.7041,0.7043,0.7041,0.7043
NZDUSD,20051128,232800,0.7043,0.7043,0.7042,0.7042
NZDUSD,20051128,232900,0.7041,0.7041,0.7040,0.7040
NZDUSD,20051128,233000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051128,233100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051128,233200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051128,233300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051128,233400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051128,233500,0.7039,0.7040,0.7039,0.7040
NZDUSD,20051128,233600,0.7040,0.7041,0.7040,0.7041
NZDUSD,20051128,233700,0.7041,0.7041,0.7039,0.7039
NZDUSD,20051128,233800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051128,233900,0.7039,0.7039,0.7038,0.7039
NZDUSD,20051128,234000,0.7040,0.7040,0.7038,0.7038
NZDUSD,20051128,234100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051128,234200,0.7038,0.7040,0.7038,0.7039
NZDUSD,20051128,234300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051128,234400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051128,234500,0.7038,0.7038,0.7037,0.7037
NZDUSD,20051128,234600,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051128,234700,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051128,234800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051128,234900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051128,235000,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051128,235100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051128,235200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051128,235300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051128,235400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051128,235500,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051128,235600,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051128,235700,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051128,235800,0.7037,0.7037,0.7036,0.7036
NZDUSD,20051128,235900,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051129,000000,0.7035,0.7035,0.7035,0.7035
NZDJPY,20051128,000100,83.13,83.14,83.13,83.14
NZDJPY,20051128,000200,83.13,83.14,83.13,83.14
NZDJPY,20051128,000300,83.14,83.15,83.14,83.15
NZDJPY,20051128,000400,83.16,83.16,83.16,83.16
NZDJPY,20051128,000500,83.16,83.16,83.15,83.15
NZDJPY,20051128,000600,83.16,83.16,83.16,83.16
NZDJPY,20051128,000700,83.17,83.18,83.17,83.18
NZDJPY,20051128,000800,83.20,83.22,83.20,83.20
NZDJPY,20051128,000900,83.21,83.22,83.21,83.22
NZDJPY,20051128,001000,83.22,83.22,83.21,83.21
NZDJPY,20051128,001100,83.21,83.21,83.21,83.21
NZDJPY,20051128,001200,83.21,83.22,83.21,83.22
NZDJPY,20051128,001300,83.22,83.22,83.21,83.21
NZDJPY,20051128,001400,83.20,83.20,83.20,83.20
NZDJPY,20051128,001500,83.20,83.22,83.20,83.22
NZDJPY,20051128,001600,83.22,83.22,83.22,83.22
NZDJPY,20051128,001700,83.23,83.26,83.23,83.26
NZDJPY,20051128,001800,83.25,83.25,83.24,83.24
NZDJPY,20051128,001900,83.24,83.24,83.24,83.24
NZDJPY,20051128,002000,83.24,83.24,83.24,83.24
NZDJPY,20051128,002100,83.24,83.24,83.24,83.24
NZDJPY,20051128,002200,83.25,83.25,83.24,83.25
NZDJPY,20051128,002300,83.26,83.26,83.25,83.25
NZDJPY,20051128,002400,83.24,83.24,83.24,83.24
NZDJPY,20051128,002500,83.24,83.24,83.24,83.24
NZDJPY,20051128,002600,83.24,83.24,83.24,83.24
NZDJPY,20051128,002700,83.24,83.24,83.24,83.24
NZDJPY,20051128,002800,83.24,83.24,83.24,83.24
NZDJPY,20051128,002900,83.24,83.25,83.24,83.25
NZDJPY,20051128,003000,83.25,83.25,83.25,83.25
NZDJPY,20051128,003100,83.25,83.25,83.25,83.25
NZDJPY,20051128,003200,83.26,83.26,83.25,83.25
NZDJPY,20051128,003300,83.26,83.27,83.26,83.27
NZDJPY,20051128,003400,83.27,83.28,83.27,83.28
NZDJPY,20051128,003500,83.28,83.29,83.28,83.29
NZDJPY,20051128,003600,83.29,83.30,83.29,83.30
NZDJPY,20051128,003700,83.30,83.30,83.30,83.30
NZDJPY,20051128,003800,83.31,83.33,83.31,83.33
NZDJPY,20051128,003900,83.32,83.32,83.31,83.31
NZDJPY,20051128,004000,83.32,83.34,83.31,83.34
NZDJPY,20051128,004100,83.36,83.36,83.35,83.35
NZDJPY,20051128,004200,83.36,83.36,83.36,83.36
NZDJPY,20051128,004300,83.38,83.41,83.38,83.39
NZDJPY,20051128,004400,83.40,83.41,83.40,83.41
NZDJPY,20051128,004500,83.42,83.42,83.40,83.40
NZDJPY,20051128,004600,83.41,83.42,83.40,83.40
NZDJPY,20051128,004700,83.40,83.40,83.40,83.40
NZDJPY,20051128,004800,83.41,83.42,83.41,83.42
NZDJPY,20051128,004900,83.41,83.41,83.41,83.41
NZDJPY,20051128,005000,83.42,83.42,83.39,83.39
NZDJPY,20051128,005100,83.38,83.39,83.38,83.38
NZDJPY,20051128,005200,83.37,83.38,83.37,83.38
NZDJPY,20051128,005300,83.38,83.39,83.38,83.38
NZDJPY,20051128,005400,83.38,83.38,83.38,83.38
NZDJPY,20051128,005500,83.38,83.39,83.38,83.39
NZDJPY,20051128,005600,83.40,83.43,83.40,83.43
NZDJPY,20051128,005700,83.44,83.44,83.43,83.43
NZDJPY,20051128,005800,83.42,83.43,83.42,83.43
NZDJPY,20051128,005900,83.44,83.44,83.44,83.44
NZDJPY,20051128,010000,83.44,83.44,83.44,83.44
NZDJPY,20051128,010100,83.44,83.44,83.44,83.44
NZDJPY,20051128,010200,83.44,83.44,83.44,83.44
NZDJPY,20051128,010300,83.44,83.44,83.40,83.41
NZDJPY,20051128,010400,83.42,83.42,83.41,83.41
NZDJPY,20051128,010500,83.42,83.42,83.40,83.40
NZDJPY,20051128,010600,83.41,83.41,83.38,83.38
NZDJPY,20051128,010700,83.37,83.37,83.37,83.37
NZDJPY,20051128,010800,83.37,83.37,83.36,83.37
NZDJPY,20051128,010900,83.36,83.36,83.35,83.35
NZDJPY,20051128,011000,83.36,83.36,83.36,83.36
NZDJPY,20051128,011100,83.36,83.36,83.36,83.36
NZDJPY,20051128,011200,83.37,83.39,83.36,83.39
NZDJPY,20051128,011300,83.39,83.39,83.39,83.39
NZDJPY,20051128,011400,83.39,83.39,83.39,83.39
NZDJPY,20051128,011500,83.39,83.39,83.39,83.39
NZDJPY,20051128,011600,83.39,83.39,83.39,83.39
NZDJPY,20051128,011700,83.40,83.41,83.40,83.40
NZDJPY,20051128,011800,83.39,83.39,83.36,83.36
NZDJPY,20051128,011900,83.36,83.36,83.34,83.34
NZDJPY,20051128,012000,83.35,83.35,83.34,83.35
NZDJPY,20051128,012100,83.36,83.38,83.36,83.38
NZDJPY,20051128,012200,83.38,83.38,83.38,83.38
NZDJPY,20051128,012300,83.38,83.38,83.38,83.38
NZDJPY,20051128,012400,83.36,83.36,83.35,83.35
NZDJPY,20051128,012500,83.36,83.36,83.34,83.34
NZDJPY,20051128,012600,83.34,83.34,83.34,83.34
NZDJPY,20051128,012700,83.34,83.34,83.34,83.34
NZDJPY,20051128,012800,83.35,83.36,83.35,83.36
NZDJPY,20051128,012900,83.37,83.38,83.37,83.38
NZDJPY,20051128,013000,83.39,83.39,83.38,83.38
NZDJPY,20051128,013100,83.39,83.41,83.39,83.40
NZDJPY,20051128,013200,83.40,83.42,83.40,83.42
NZDJPY,20051128,013300,83.41,83.42,83.41,83.41
NZDJPY,20051128,013400,83.42,83.42,83.41,83.41
NZDJPY,20051128,013500,83.42,83.42,83.40,83.40
NZDJPY,20051128,013600,83.41,83.41,83.39,83.39
NZDJPY,20051128,013700,83.38,83.38,83.37,83.37
NZDJPY,20051128,013800,83.37,83.37,83.36,83.36
NZDJPY,20051128,013900,83.37,83.37,83.36,83.36
NZDJPY,20051128,014000,83.35,83.35,83.34,83.34
NZDJPY,20051128,014100,83.35,83.35,83.34,83.34
NZDJPY,20051128,014200,83.33,83.33,83.32,83.32
NZDJPY,20051128,014300,83.32,83.32,83.32,83.32
NZDJPY,20051128,014400,83.32,83.32,83.32,83.32
NZDJPY,20051128,014500,83.32,83.33,83.32,83.33
NZDJPY,20051128,014600,83.34,83.35,83.34,83.35
NZDJPY,20051128,014700,83.36,83.36,83.36,83.36
NZDJPY,20051128,014800,83.36,83.36,83.36,83.36
NZDJPY,20051128,014900,83.36,83.36,83.35,83.35
NZDJPY,20051128,015000,83.33,83.33,83.33,83.33
NZDJPY,20051128,015100,83.33,83.36,83.33,83.36
NZDJPY,20051128,015200,83.36,83.36,83.36,83.36
NZDJPY,20051128,015300,83.35,83.35,83.34,83.34
NZDJPY,20051128,015400,83.35,83.36,83.33,83.33
NZDJPY,20051128,015500,83.32,83.32,83.31,83.32
NZDJPY,20051128,015600,83.31,83.35,83.31,83.35
NZDJPY,20051128,015700,83.34,83.36,83.34,83.36
NZDJPY,20051128,015800,83.36,83.36,83.36,83.36
NZDJPY,20051128,015900,83.37,83.37,83.36,83.36
NZDJPY,20051128,020000,83.35,83.35,83.34,83.35
NZDJPY,20051128,020100,83.36,83.36,83.36,83.36
NZDJPY,20051128,020200,83.35,83.35,83.34,83.34
NZDJPY,20051128,020300,83.33,83.34,83.33,83.34
NZDJPY,20051128,020400,83.35,83.35,83.34,83.34
NZDJPY,20051128,020500,83.34,83.35,83.34,83.35
NZDJPY,20051128,020600,83.35,83.35,83.35,83.35
NZDJPY,20051128,020700,83.35,83.35,83.35,83.35
NZDJPY,20051128,020800,83.35,83.35,83.34,83.34
NZDJPY,20051128,020900,83.35,83.35,83.34,83.35
NZDJPY,20051128,021000,83.34,83.35,83.34,83.35
NZDJPY,20051128,021100,83.36,83.36,83.36,83.36
NZDJPY,20051128,021200,83.36,83.36,83.36,83.36
NZDJPY,20051128,021300,83.36,83.36,83.36,83.36
NZDJPY,20051128,021400,83.36,83.36,83.35,83.35
NZDJPY,20051128,021500,83.36,83.36,83.35,83.35
NZDJPY,20051128,021600,83.34,83.34,83.34,83.34
NZDJPY,20051128,021700,83.33,83.33,83.32,83.33
NZDJPY,20051128,021800,83.32,83.33,83.32,83.33
NZDJPY,20051128,021900,83.33,83.33,83.33,83.33
NZDJPY,20051128,022000,83.33,83.33,83.33,83.33
NZDJPY,20051128,022100,83.33,83.34,83.33,83.34
NZDJPY,20051128,022200,83.35,83.39,83.35,83.38
NZDJPY,20051128,022300,83.37,83.39,83.37,83.39
NZDJPY,20051128,022400,83.40,83.40,83.40,83.40
NZDJPY,20051128,022500,83.40,83.40,83.39,83.39
NZDJPY,20051128,022600,83.39,83.39,83.39,83.39
NZDJPY,20051128,022700,83.40,83.41,83.40,83.41
NZDJPY,20051128,022800,83.41,83.41,83.41,83.41
NZDJPY,20051128,022900,83.42,83.42,83.41,83.42
NZDJPY,20051128,023000,83.42,83.42,83.42,83.42
NZDJPY,20051128,023100,83.42,83.42,83.42,83.42
NZDJPY,20051128,023200,83.41,83.44,83.41,83.44
NZDJPY,20051128,023300,83.43,83.43,83.42,83.43
NZDJPY,20051128,023400,83.42,83.42,83.42,83.42
NZDJPY,20051128,023500,83.42,83.42,83.41,83.41
NZDJPY,20051128,023600,83.41,83.41,83.39,83.39
NZDJPY,20051128,023700,83.38,83.38,83.37,83.38
NZDJPY,20051128,023800,83.37,83.40,83.37,83.40
NZDJPY,20051128,023900,83.41,83.41,83.39,83.40
NZDJPY,20051128,024000,83.39,83.43,83.39,83.43
NZDJPY,20051128,024100,83.42,83.43,83.42,83.43
NZDJPY,20051128,024200,83.43,83.44,83.43,83.44
NZDJPY,20051128,024300,83.43,83.44,83.42,83.42
NZDJPY,20051128,024400,83.42,83.42,83.42,83.42
NZDJPY,20051128,024500,83.42,83.43,83.42,83.43
NZDJPY,20051128,024600,83.44,83.44,83.41,83.41
NZDJPY,20051128,024700,83.40,83.40,83.36,83.36
NZDJPY,20051128,024800,83.36,83.36,83.36,83.36
NZDJPY,20051128,024900,83.35,83.36,83.34,83.36
NZDJPY,20051128,025000,83.35,83.39,83.35,83.37
NZDJPY,20051128,025100,83.38,83.38,83.32,83.32
NZDJPY,20051128,025200,83.32,83.32,83.32,83.32
NZDJPY,20051128,025300,83.31,83.32,83.30,83.30
NZDJPY,20051128,025400,83.28,83.28,83.27,83.28
NZDJPY,20051128,025500,83.27,83.28,83.26,83.27
NZDJPY,20051128,025600,83.26,83.27,83.25,83.27
NZDJPY,20051128,025700,83.28,83.28,83.28,83.28
NZDJPY,20051128,025800,83.27,83.29,83.26,83.29
NZDJPY,20051128,025900,83.30,83.31,83.30,83.30
NZDJPY,20051128,030000,83.31,83.31,83.31,83.31
NZDJPY,20051128,030100,83.32,83.35,83.32,83.33
NZDJPY,20051128,030200,83.32,83.33,83.32,83.33
NZDJPY,20051128,030300,83.34,83.34,83.34,83.34
NZDJPY,20051128,030400,83.33,83.33,83.33,83.33
NZDJPY,20051128,030500,83.34,83.34,83.34,83.34
NZDJPY,20051128,030600,83.34,83.34,83.33,83.33
NZDJPY,20051128,030700,83.33,83.33,83.33,83.33
NZDJPY,20051128,030800,83.32,83.34,83.32,83.34
NZDJPY,20051128,030900,83.34,83.34,83.34,83.34
NZDJPY,20051128,031000,83.34,83.34,83.34,83.34
NZDJPY,20051128,031100,83.35,83.35,83.34,83.34
NZDJPY,20051128,031200,83.33,83.33,83.33,83.33
NZDJPY,20051128,031300,83.34,83.34,83.34,83.34
NZDJPY,20051128,031400,83.34,83.34,83.34,83.34
NZDJPY,20051128,031500,83.34,83.35,83.34,83.34
NZDJPY,20051128,031600,83.34,83.34,83.34,83.34
NZDJPY,20051128,031700,83.34,83.34,83.34,83.34
NZDJPY,20051128,031800,83.33,83.33,83.33,83.33
NZDJPY,20051128,031900,83.33,83.33,83.33,83.33
NZDJPY,20051128,032000,83.33,83.33,83.32,83.32
NZDJPY,20051128,032100,83.31,83.31,83.31,83.31
NZDJPY,20051128,032200,83.31,83.31,83.31,83.31
NZDJPY,20051128,032300,83.31,83.33,83.31,83.33
NZDJPY,20051128,032400,83.34,83.35,83.34,83.34
NZDJPY,20051128,032500,83.34,83.34,83.34,83.34
NZDJPY,20051128,032600,83.33,83.33,83.32,83.32
NZDJPY,20051128,032700,83.33,83.33,83.32,83.33
NZDJPY,20051128,032800,83.34,83.35,83.34,83.35
NZDJPY,20051128,032900,83.35,83.35,83.35,83.35
NZDJPY,20051128,033000,83.35,83.35,83.35,83.35
NZDJPY,20051128,033100,83.35,83.35,83.35,83.35
NZDJPY,20051128,033200,83.36,83.36,83.35,83.35
NZDJPY,20051128,033300,83.34,83.34,83.34,83.34
NZDJPY,20051128,033400,83.34,83.34,83.34,83.34
NZDJPY,20051128,033500,83.33,83.34,83.33,83.33
NZDJPY,20051128,033600,83.33,83.33,83.33,83.33
NZDJPY,20051128,033700,83.33,83.33,83.33,83.33
NZDJPY,20051128,033800,83.34,83.35,83.34,83.35
NZDJPY,20051128,033900,83.35,83.35,83.34,83.34
NZDJPY,20051128,034000,83.35,83.36,83.35,83.36
NZDJPY,20051128,034100,83.36,83.36,83.36,83.36
NZDJPY,20051128,034200,83.37,83.37,83.37,83.37
NZDJPY,20051128,034300,83.37,83.37,83.37,83.37
NZDJPY,20051128,034400,83.37,83.37,83.36,83.36
NZDJPY,20051128,034500,83.35,83.36,83.35,83.36
NZDJPY,20051128,034600,83.35,83.37,83.35,83.36
NZDJPY,20051128,034700,83.35,83.35,83.33,83.33
NZDJPY,20051128,034800,83.34,83.35,83.33,83.33
NZDJPY,20051128,034900,83.34,83.34,83.34,83.34
NZDJPY,20051128,035000,83.34,83.34,83.34,83.34
NZDJPY,20051128,035100,83.34,83.34,83.34,83.34
NZDJPY,20051128,035200,83.34,83.34,83.33,83.34
NZDJPY,20051128,035300,83.35,83.36,83.35,83.36
NZDJPY,20051128,035400,83.36,83.36,83.35,83.35
NZDJPY,20051128,035500,83.35,83.35,83.35,83.35
NZDJPY,20051128,035600,83.36,83.36,83.35,83.35
NZDJPY,20051128,035700,83.35,83.35,83.34,83.35
NZDJPY,20051128,035800,83.36,83.36,83.35,83.36
NZDJPY,20051128,035900,83.37,83.37,83.37,83.37
NZDJPY,20051128,040000,83.37,83.37,83.37,83.37
NZDJPY,20051128,040100,83.37,83.37,83.36,83.36
NZDJPY,20051128,040200,83.37,83.37,83.36,83.36
NZDJPY,20051128,040300,83.37,83.37,83.36,83.37
NZDJPY,20051128,040400,83.36,83.38,83.36,83.38
NZDJPY,20051128,040500,83.39,83.40,83.39,83.40
NZDJPY,20051128,040600,83.40,83.40,83.40,83.40
NZDJPY,20051128,040700,83.40,83.40,83.40,83.40
NZDJPY,20051128,040800,83.41,83.41,83.41,83.41
NZDJPY,20051128,040900,83.41,83.41,83.41,83.41
NZDJPY,20051128,041000,83.42,83.42,83.42,83.42
NZDJPY,20051128,041100,83.41,83.41,83.41,83.41
NZDJPY,20051128,041200,83.42,83.43,83.42,83.43
NZDJPY,20051128,041300,83.42,83.43,83.42,83.42
NZDJPY,20051128,041400,83.42,83.42,83.42,83.42
NZDJPY,20051128,041500,83.42,83.44,83.42,83.44
NZDJPY,20051128,041600,83.44,83.44,83.44,83.44
NZDJPY,20051128,041700,83.44,83.44,83.44,83.44
NZDJPY,20051128,041800,83.44,83.44,83.43,83.43
NZDJPY,20051128,041900,83.42,83.42,83.41,83.41
NZDJPY,20051128,042000,83.41,83.42,83.41,83.42
NZDJPY,20051128,042100,83.42,83.42,83.42,83.42
NZDJPY,20051128,042200,83.41,83.41,83.41,83.41
NZDJPY,20051128,042300,83.41,83.41,83.41,83.41
NZDJPY,20051128,042400,83.40,83.41,83.40,83.41
NZDJPY,20051128,042500,83.40,83.40,83.40,83.40
NZDJPY,20051128,042600,83.40,83.40,83.40,83.40
NZDJPY,20051128,042700,83.39,83.40,83.39,83.39
NZDJPY,20051128,042800,83.40,83.40,83.40,83.40
NZDJPY,20051128,042900,83.39,83.39,83.38,83.38
NZDJPY,20051128,043000,83.37,83.37,83.36,83.36
NZDJPY,20051128,043100,83.36,83.36,83.36,83.36
NZDJPY,20051128,043200,83.36,83.36,83.36,83.36
NZDJPY,20051128,043300,83.36,83.37,83.36,83.37
NZDJPY,20051128,043400,83.38,83.38,83.38,83.38
NZDJPY,20051128,043500,83.38,83.38,83.38,83.38
NZDJPY,20051128,043600,83.38,83.39,83.38,83.39
NZDJPY,20051128,043700,83.38,83.38,83.37,83.37
NZDJPY,20051128,043800,83.37,83.37,83.37,83.37
NZDJPY,20051128,043900,83.37,83.38,83.37,83.38
NZDJPY,20051128,044000,83.39,83.39,83.39,83.39
NZDJPY,20051128,044100,83.39,83.39,83.39,83.39
NZDJPY,20051128,044200,83.39,83.39,83.39,83.39
NZDJPY,20051128,044300,83.39,83.39,83.39,83.39
NZDJPY,20051128,044400,83.39,83.39,83.39,83.39
NZDJPY,20051128,044500,83.39,83.39,83.39,83.39
NZDJPY,20051128,044600,83.39,83.39,83.39,83.39
NZDJPY,20051128,044700,83.38,83.38,83.36,83.36
NZDJPY,20051128,044800,83.37,83.37,83.36,83.36
NZDJPY,20051128,044900,83.37,83.38,83.37,83.38
NZDJPY,20051128,045000,83.38,83.38,83.38,83.38
NZDJPY,20051128,045100,83.37,83.37,83.37,83.37
NZDJPY,20051128,045200,83.38,83.38,83.36,83.36
NZDJPY,20051128,045300,83.37,83.37,83.37,83.37
NZDJPY,20051128,045400,83.37,83.37,83.37,83.37
NZDJPY,20051128,045500,83.37,83.37,83.37,83.37
NZDJPY,20051128,045600,83.37,83.37,83.37,83.37
NZDJPY,20051128,045700,83.36,83.38,83.36,83.38
NZDJPY,20051128,045800,83.38,83.38,83.38,83.38
NZDJPY,20051128,045900,83.38,83.38,83.38,83.38
NZDJPY,20051128,050000,83.38,83.38,83.38,83.38
NZDJPY,20051128,050100,83.38,83.38,83.38,83.38
NZDJPY,20051128,050200,83.38,83.38,83.38,83.38
NZDJPY,20051128,050300,83.38,83.38,83.38,83.38
NZDJPY,20051128,050400,83.38,83.38,83.38,83.38
NZDJPY,20051128,050500,83.38,83.38,83.38,83.38
NZDJPY,20051128,050600,83.38,83.38,83.37,83.37
NZDJPY,20051128,050700,83.38,83.38,83.38,83.38
NZDJPY,20051128,050800,83.38,83.38,83.38,83.38
NZDJPY,20051128,050900,83.38,83.39,83.38,83.39
NZDJPY,20051128,051000,83.40,83.41,83.40,83.40
NZDJPY,20051128,051100,83.41,83.41,83.40,83.40
NZDJPY,20051128,051200,83.41,83.41,83.40,83.40
NZDJPY,20051128,051300,83.40,83.40,83.40,83.40
NZDJPY,20051128,051400,83.40,83.40,83.40,83.40
NZDJPY,20051128,051500,83.41,83.41,83.41,83.41
NZDJPY,20051128,051600,83.41,83.41,83.41,83.41
NZDJPY,20051128,051700,83.40,83.40,83.39,83.39
NZDJPY,20051128,051800,83.38,83.39,83.38,83.39
NZDJPY,20051128,051900,83.39,83.40,83.39,83.39
NZDJPY,20051128,052000,83.39,83.39,83.39,83.39
NZDJPY,20051128,052100,83.39,83.39,83.39,83.39
NZDJPY,20051128,052200,83.40,83.41,83.40,83.40
NZDJPY,20051128,052300,83.41,83.41,83.40,83.40
NZDJPY,20051128,052400,83.40,83.40,83.40,83.40
NZDJPY,20051128,052500,83.40,83.40,83.40,83.40
NZDJPY,20051128,052600,83.40,83.40,83.40,83.40
NZDJPY,20051128,052700,83.39,83.39,83.39,83.39
NZDJPY,20051128,052800,83.39,83.39,83.39,83.39
NZDJPY,20051128,052900,83.39,83.39,83.39,83.39
NZDJPY,20051128,053000,83.39,83.39,83.39,83.39
NZDJPY,20051128,053100,83.39,83.39,83.39,83.39
NZDJPY,20051128,053200,83.39,83.39,83.39,83.39
NZDJPY,20051128,053300,83.39,83.39,83.39,83.39
NZDJPY,20051128,053400,83.39,83.40,83.39,83.40
NZDJPY,20051128,053500,83.39,83.39,83.39,83.39
NZDJPY,20051128,053600,83.40,83.42,83.40,83.42
NZDJPY,20051128,053700,83.42,83.42,83.42,83.42
NZDJPY,20051128,053800,83.42,83.42,83.41,83.41
NZDJPY,20051128,053900,83.40,83.40,83.40,83.40
NZDJPY,20051128,054000,83.40,83.40,83.40,83.40
NZDJPY,20051128,054100,83.40,83.40,83.39,83.39
NZDJPY,20051128,054200,83.40,83.40,83.40,83.40
NZDJPY,20051128,054300,83.40,83.40,83.40,83.40
NZDJPY,20051128,054400,83.40,83.40,83.40,83.40
NZDJPY,20051128,054500,83.40,83.40,83.40,83.40
NZDJPY,20051128,054600,83.40,83.40,83.39,83.39
NZDJPY,20051128,054700,83.38,83.40,83.38,83.40
NZDJPY,20051128,054800,83.40,83.40,83.40,83.40
NZDJPY,20051128,054900,83.41,83.41,83.41,83.41
NZDJPY,20051128,055000,83.41,83.41,83.41,83.41
NZDJPY,20051128,055100,83.40,83.40,83.40,83.40
NZDJPY,20051128,055200,83.40,83.40,83.39,83.39
NZDJPY,20051128,055300,83.39,83.39,83.39,83.39
NZDJPY,20051128,055400,83.39,83.39,83.39,83.39
NZDJPY,20051128,055500,83.40,83.41,83.39,83.40
NZDJPY,20051128,055600,83.41,83.41,83.41,83.41
NZDJPY,20051128,055700,83.41,83.41,83.41,83.41
NZDJPY,20051128,055800,83.41,83.42,83.41,83.42
NZDJPY,20051128,055900,83.42,83.42,83.42,83.42
NZDJPY,20051128,060000,83.43,83.43,83.43,83.43
NZDJPY,20051128,060100,83.43,83.43,83.42,83.42
NZDJPY,20051128,060200,83.43,83.43,83.43,83.43
NZDJPY,20051128,060300,83.43,83.43,83.42,83.42
NZDJPY,20051128,060400,83.42,83.42,83.42,83.42
NZDJPY,20051128,060500,83.41,83.41,83.41,83.41
NZDJPY,20051128,060600,83.41,83.43,83.41,83.43
NZDJPY,20051128,060700,83.44,83.44,83.44,83.44
NZDJPY,20051128,060800,83.44,83.44,83.43,83.43
NZDJPY,20051128,060900,83.43,83.43,83.43,83.43
NZDJPY,20051128,061000,83.43,83.43,83.43,83.43
NZDJPY,20051128,061100,83.42,83.42,83.40,83.40
NZDJPY,20051128,061200,83.41,83.41,83.40,83.40
NZDJPY,20051128,061300,83.41,83.43,83.41,83.43
NZDJPY,20051128,061400,83.43,83.43,83.43,83.43
NZDJPY,20051128,061500,83.43,83.43,83.43,83.43
NZDJPY,20051128,061600,83.43,83.43,83.43,83.43
NZDJPY,20051128,061700,83.43,83.43,83.43,83.43
NZDJPY,20051128,061800,83.43,83.43,83.43,83.43
NZDJPY,20051128,061900,83.42,83.42,83.42,83.42
NZDJPY,20051128,062000,83.42,83.42,83.42,83.42
NZDJPY,20051128,062100,83.42,83.42,83.42,83.42
NZDJPY,20051128,062200,83.42,83.42,83.42,83.42
NZDJPY,20051128,062300,83.43,83.43,83.43,83.43
NZDJPY,20051128,062400,83.43,83.43,83.43,83.43
NZDJPY,20051128,062500,83.43,83.43,83.43,83.43
NZDJPY,20051128,062600,83.43,83.43,83.42,83.42
NZDJPY,20051128,062700,83.43,83.43,83.43,83.43
NZDJPY,20051128,062800,83.43,83.43,83.43,83.43
NZDJPY,20051128,062900,83.43,83.43,83.43,83.43
NZDJPY,20051128,063000,83.43,83.44,83.43,83.44
NZDJPY,20051128,063100,83.44,83.45,83.44,83.45
NZDJPY,20051128,063200,83.45,83.45,83.45,83.45
NZDJPY,20051128,063300,83.45,83.45,83.45,83.45
NZDJPY,20051128,063400,83.44,83.44,83.44,83.44
NZDJPY,20051128,063500,83.44,83.44,83.44,83.44
NZDJPY,20051128,063600,83.44,83.44,83.43,83.44
NZDJPY,20051128,063700,83.44,83.44,83.44,83.44
NZDJPY,20051128,063800,83.45,83.45,83.45,83.45
NZDJPY,20051128,063900,83.45,83.45,83.45,83.45
NZDJPY,20051128,064000,83.45,83.45,83.45,83.45
NZDJPY,20051128,064100,83.45,83.45,83.45,83.45
NZDJPY,20051128,064200,83.45,83.45,83.44,83.44
NZDJPY,20051128,064300,83.44,83.44,83.44,83.44
NZDJPY,20051128,064400,83.44,83.44,83.43,83.43
NZDJPY,20051128,064500,83.42,83.42,83.42,83.42
NZDJPY,20051128,064600,83.43,83.43,83.42,83.43
NZDJPY,20051128,064700,83.43,83.43,83.43,83.43
NZDJPY,20051128,064800,83.43,83.43,83.43,83.43
NZDJPY,20051128,064900,83.43,83.43,83.43,83.43
NZDJPY,20051128,065000,83.44,83.44,83.43,83.44
NZDJPY,20051128,065100,83.45,83.45,83.45,83.45
NZDJPY,20051128,065200,83.45,83.45,83.45,83.45
NZDJPY,20051128,065300,83.45,83.45,83.45,83.45
NZDJPY,20051128,065400,83.45,83.45,83.44,83.44
NZDJPY,20051128,065500,83.44,83.45,83.44,83.45
NZDJPY,20051128,065600,83.44,83.44,83.43,83.44
NZDJPY,20051128,065700,83.44,83.44,83.44,83.44
NZDJPY,20051128,065800,83.44,83.44,83.44,83.44
NZDJPY,20051128,065900,83.44,83.44,83.44,83.44
NZDJPY,20051128,070000,83.44,83.44,83.44,83.44
NZDJPY,20051128,070100,83.43,83.43,83.42,83.42
NZDJPY,20051128,070200,83.43,83.44,83.43,83.43
NZDJPY,20051128,070300,83.43,83.43,83.43,83.43
NZDJPY,20051128,070400,83.42,83.44,83.42,83.44
NZDJPY,20051128,070500,83.43,83.44,83.43,83.44
NZDJPY,20051128,070600,83.44,83.45,83.44,83.45
NZDJPY,20051128,070700,83.46,83.46,83.45,83.45
NZDJPY,20051128,070800,83.46,83.46,83.45,83.45
NZDJPY,20051128,070900,83.46,83.46,83.46,83.46
NZDJPY,20051128,071000,83.46,83.46,83.45,83.45
NZDJPY,20051128,071100,83.44,83.44,83.44,83.44
NZDJPY,20051128,071200,83.43,83.43,83.43,83.43
NZDJPY,20051128,071300,83.42,83.43,83.42,83.43
NZDJPY,20051128,071400,83.44,83.44,83.44,83.44
NZDJPY,20051128,071500,83.45,83.45,83.45,83.45
NZDJPY,20051128,071600,83.45,83.45,83.44,83.44
NZDJPY,20051128,071700,83.44,83.45,83.44,83.45
NZDJPY,20051128,071800,83.45,83.45,83.45,83.45
NZDJPY,20051128,071900,83.45,83.45,83.45,83.45
NZDJPY,20051128,072000,83.44,83.44,83.44,83.44
NZDJPY,20051128,072100,83.43,83.44,83.43,83.44
NZDJPY,20051128,072200,83.44,83.44,83.43,83.44
NZDJPY,20051128,072300,83.43,83.44,83.43,83.44
NZDJPY,20051128,072400,83.43,83.44,83.43,83.43
NZDJPY,20051128,072500,83.44,83.44,83.44,83.44
NZDJPY,20051128,072600,83.44,83.44,83.41,83.41
NZDJPY,20051128,072700,83.42,83.42,83.42,83.42
NZDJPY,20051128,072800,83.42,83.43,83.42,83.43
NZDJPY,20051128,072900,83.43,83.43,83.43,83.43
NZDJPY,20051128,073000,83.42,83.42,83.41,83.41
NZDJPY,20051128,073100,83.40,83.40,83.40,83.40
NZDJPY,20051128,073200,83.40,83.41,83.40,83.41
NZDJPY,20051128,073300,83.41,83.41,83.41,83.41
NZDJPY,20051128,073400,83.42,83.43,83.42,83.43
NZDJPY,20051128,073500,83.44,83.44,83.44,83.44
NZDJPY,20051128,073600,83.44,83.44,83.44,83.44
NZDJPY,20051128,073700,83.44,83.44,83.43,83.43
NZDJPY,20051128,073800,83.43,83.43,83.43,83.43
NZDJPY,20051128,073900,83.43,83.43,83.42,83.42
NZDJPY,20051128,074000,83.42,83.42,83.42,83.42
NZDJPY,20051128,074100,83.41,83.42,83.41,83.42
NZDJPY,20051128,074200,83.42,83.42,83.41,83.41
NZDJPY,20051128,074300,83.41,83.42,83.41,83.42
NZDJPY,20051128,074400,83.42,83.42,83.42,83.42
NZDJPY,20051128,074500,83.42,83.42,83.42,83.42
NZDJPY,20051128,074600,83.43,83.43,83.42,83.42
NZDJPY,20051128,074700,83.43,83.43,83.43,83.43
NZDJPY,20051128,074800,83.43,83.43,83.43,83.43
NZDJPY,20051128,074900,83.43,83.43,83.42,83.42
NZDJPY,20051128,075000,83.43,83.43,83.43,83.43
NZDJPY,20051128,075100,83.44,83.44,83.44,83.44
NZDJPY,20051128,075200,83.44,83.45,83.44,83.45
NZDJPY,20051128,075300,83.44,83.44,83.44,83.44
NZDJPY,20051128,075400,83.44,83.44,83.43,83.43
NZDJPY,20051128,075500,83.44,83.45,83.44,83.45
NZDJPY,20051128,075600,83.46,83.48,83.46,83.48
NZDJPY,20051128,075700,83.48,83.50,83.48,83.50
NZDJPY,20051128,075800,83.51,83.52,83.51,83.52
NZDJPY,20051128,075900,83.53,83.53,83.53,83.53
NZDJPY,20051128,080000,83.54,83.54,83.53,83.54
NZDJPY,20051128,080100,83.53,83.53,83.53,83.53
NZDJPY,20051128,080200,83.53,83.53,83.53,83.53
NZDJPY,20051128,080300,83.53,83.53,83.51,83.52
NZDJPY,20051128,080400,83.53,83.53,83.53,83.53
NZDJPY,20051128,080500,83.54,83.56,83.54,83.56
NZDJPY,20051128,080600,83.56,83.56,83.56,83.56
NZDJPY,20051128,080700,83.55,83.56,83.55,83.56
NZDJPY,20051128,080800,83.57,83.58,83.56,83.56
NZDJPY,20051128,080900,83.55,83.55,83.54,83.55
NZDJPY,20051128,081000,83.54,83.54,83.53,83.54
NZDJPY,20051128,081100,83.53,83.53,83.53,83.53
NZDJPY,20051128,081200,83.52,83.52,83.51,83.51
NZDJPY,20051128,081300,83.52,83.53,83.51,83.51
NZDJPY,20051128,081400,83.50,83.50,83.50,83.50
NZDJPY,20051128,081500,83.50,83.50,83.50,83.50
NZDJPY,20051128,081600,83.51,83.52,83.51,83.52
NZDJPY,20051128,081700,83.50,83.50,83.49,83.49
NZDJPY,20051128,081800,83.49,83.49,83.49,83.49
NZDJPY,20051128,081900,83.49,83.52,83.47,83.52
NZDJPY,20051128,082000,83.51,83.51,83.50,83.50
NZDJPY,20051128,082100,83.50,83.50,83.50,83.50
NZDJPY,20051128,082200,83.50,83.50,83.49,83.49
NZDJPY,20051128,082300,83.49,83.50,83.45,83.45
NZDJPY,20051128,082400,83.46,83.47,83.46,83.47
NZDJPY,20051128,082500,83.47,83.49,83.47,83.49
NZDJPY,20051128,082600,83.48,83.48,83.48,83.48
NZDJPY,20051128,082700,83.48,83.48,83.48,83.48
NZDJPY,20051128,082800,83.49,83.49,83.48,83.48
NZDJPY,20051128,082900,83.49,83.49,83.47,83.47
NZDJPY,20051128,083000,83.46,83.46,83.44,83.44
NZDJPY,20051128,083100,83.45,83.46,83.44,83.46
NZDJPY,20051128,083200,83.48,83.48,83.48,83.48
NZDJPY,20051128,083300,83.48,83.48,83.47,83.47
NZDJPY,20051128,083400,83.46,83.47,83.46,83.47
NZDJPY,20051128,083500,83.46,83.46,83.45,83.45
NZDJPY,20051128,083600,83.44,83.45,83.44,83.44
NZDJPY,20051128,083700,83.45,83.45,83.44,83.44
NZDJPY,20051128,083800,83.43,83.43,83.42,83.42
NZDJPY,20051128,083900,83.43,83.43,83.43,83.43
NZDJPY,20051128,084000,83.43,83.43,83.42,83.42
NZDJPY,20051128,084100,83.40,83.40,83.38,83.38
NZDJPY,20051128,084200,83.39,83.40,83.39,83.40
NZDJPY,20051128,084300,83.41,83.45,83.41,83.45
NZDJPY,20051128,084400,83.45,83.45,83.45,83.45
NZDJPY,20051128,084500,83.42,83.42,83.39,83.39
NZDJPY,20051128,084600,83.39,83.39,83.39,83.39
NZDJPY,20051128,084700,83.40,83.40,83.40,83.40
NZDJPY,20051128,084800,83.40,83.41,83.39,83.40
NZDJPY,20051128,084900,83.39,83.39,83.39,83.39
NZDJPY,20051128,085000,83.38,83.42,83.38,83.42
NZDJPY,20051128,085100,83.43,83.43,83.40,83.40
NZDJPY,20051128,085200,83.41,83.42,83.40,83.40
NZDJPY,20051128,085300,83.38,83.38,83.38,83.38
NZDJPY,20051128,085400,83.38,83.38,83.38,83.38
NZDJPY,20051128,085500,83.38,83.38,83.37,83.37
NZDJPY,20051128,085600,83.38,83.39,83.38,83.38
NZDJPY,20051128,085700,83.37,83.39,83.37,83.38
NZDJPY,20051128,085800,83.37,83.41,83.37,83.40
NZDJPY,20051128,085900,83.41,83.41,83.41,83.41
NZDJPY,20051128,090000,83.41,83.41,83.40,83.41
NZDJPY,20051128,090100,83.40,83.40,83.38,83.38
NZDJPY,20051128,090200,83.37,83.38,83.36,83.36
NZDJPY,20051128,090300,83.36,83.37,83.36,83.37
NZDJPY,20051128,090400,83.36,83.36,83.36,83.36
NZDJPY,20051128,090500,83.37,83.37,83.37,83.37
NZDJPY,20051128,090600,83.36,83.36,83.36,83.36
NZDJPY,20051128,090700,83.35,83.37,83.35,83.36
NZDJPY,20051128,090800,83.35,83.35,83.35,83.35
NZDJPY,20051128,090900,83.36,83.36,83.33,83.33
NZDJPY,20051128,091000,83.34,83.34,83.33,83.33
NZDJPY,20051128,091100,83.35,83.37,83.35,83.36
NZDJPY,20051128,091200,83.35,83.35,83.34,83.34
NZDJPY,20051128,091300,83.33,83.35,83.33,83.35
NZDJPY,20051128,091400,83.36,83.36,83.34,83.34
NZDJPY,20051128,091500,83.35,83.35,83.35,83.35
NZDJPY,20051128,091600,83.34,83.38,83.34,83.38
NZDJPY,20051128,091700,83.38,83.38,83.38,83.38
NZDJPY,20051128,091800,83.37,83.37,83.36,83.36
NZDJPY,20051128,091900,83.36,83.36,83.36,83.36
NZDJPY,20051128,092000,83.37,83.37,83.36,83.36
NZDJPY,20051128,092100,83.37,83.40,83.37,83.40
NZDJPY,20051128,092200,83.39,83.39,83.39,83.39
NZDJPY,20051128,092300,83.39,83.41,83.39,83.39
NZDJPY,20051128,092400,83.40,83.40,83.40,83.40
NZDJPY,20051128,092500,83.39,83.40,83.39,83.40
NZDJPY,20051128,092600,83.39,83.41,83.39,83.41
NZDJPY,20051128,092700,83.40,83.40,83.39,83.40
NZDJPY,20051128,092800,83.41,83.42,83.40,83.42
NZDJPY,20051128,092900,83.42,83.42,83.42,83.42
NZDJPY,20051128,093000,83.41,83.42,83.41,83.42
NZDJPY,20051128,093100,83.43,83.44,83.43,83.44
NZDJPY,20051128,093200,83.43,83.45,83.43,83.44
NZDJPY,20051128,093300,83.45,83.45,83.43,83.43
NZDJPY,20051128,093400,83.44,83.44,83.43,83.43
NZDJPY,20051128,093500,83.44,83.44,83.43,83.43
NZDJPY,20051128,093600,83.42,83.43,83.42,83.43
NZDJPY,20051128,093700,83.42,83.42,83.42,83.42
NZDJPY,20051128,093800,83.43,83.43,83.43,83.43
NZDJPY,20051128,093900,83.43,83.44,83.43,83.44
NZDJPY,20051128,094000,83.43,83.43,83.42,83.42
NZDJPY,20051128,094100,83.42,83.42,83.42,83.42
NZDJPY,20051128,094200,83.42,83.42,83.42,83.42
NZDJPY,20051128,094300,83.43,83.43,83.43,83.43
NZDJPY,20051128,094400,83.43,83.44,83.43,83.44
NZDJPY,20051128,094500,83.44,83.44,83.44,83.44
NZDJPY,20051128,094600,83.44,83.44,83.44,83.44
NZDJPY,20051128,094700,83.44,83.45,83.44,83.45
NZDJPY,20051128,094800,83.44,83.45,83.44,83.45
NZDJPY,20051128,094900,83.44,83.44,83.44,83.44
NZDJPY,20051128,095000,83.45,83.45,83.44,83.44
NZDJPY,20051128,095100,83.44,83.45,83.44,83.45
NZDJPY,20051128,095200,83.44,83.45,83.44,83.44
NZDJPY,20051128,095300,83.45,83.47,83.45,83.47
NZDJPY,20051128,095400,83.46,83.46,83.45,83.46
NZDJPY,20051128,095500,83.47,83.47,83.45,83.45
NZDJPY,20051128,095600,83.46,83.46,83.45,83.45
NZDJPY,20051128,095700,83.46,83.46,83.45,83.45
NZDJPY,20051128,095800,83.46,83.46,83.43,83.44
NZDJPY,20051128,095900,83.43,83.43,83.42,83.42
NZDJPY,20051128,100000,83.41,83.42,83.41,83.41
NZDJPY,20051128,100100,83.42,83.43,83.42,83.43
NZDJPY,20051128,100200,83.42,83.42,83.42,83.42
NZDJPY,20051128,100300,83.42,83.43,83.42,83.42
NZDJPY,20051128,100400,83.44,83.45,83.43,83.43
NZDJPY,20051128,100500,83.42,83.42,83.41,83.41
NZDJPY,20051128,100600,83.42,83.42,83.41,83.41
NZDJPY,20051128,100700,83.42,83.42,83.41,83.42
NZDJPY,20051128,100800,83.41,83.41,83.40,83.40
NZDJPY,20051128,100900,83.40,83.40,83.40,83.40
NZDJPY,20051128,101000,83.41,83.41,83.39,83.39
NZDJPY,20051128,101100,83.40,83.40,83.39,83.39
NZDJPY,20051128,101200,83.40,83.40,83.38,83.39
NZDJPY,20051128,101300,83.40,83.40,83.39,83.39
NZDJPY,20051128,101400,83.39,83.39,83.38,83.38
NZDJPY,20051128,101500,83.39,83.42,83.39,83.42
NZDJPY,20051128,101600,83.42,83.42,83.40,83.40
NZDJPY,20051128,101700,83.39,83.40,83.39,83.40
NZDJPY,20051128,101800,83.39,83.39,83.39,83.39
NZDJPY,20051128,101900,83.39,83.41,83.39,83.41
NZDJPY,20051128,102000,83.40,83.41,83.39,83.41
NZDJPY,20051128,102100,83.42,83.42,83.41,83.42
NZDJPY,20051128,102200,83.42,83.43,83.42,83.43
NZDJPY,20051128,102300,83.42,83.42,83.42,83.42
NZDJPY,20051128,102400,83.43,83.44,83.43,83.44
NZDJPY,20051128,102500,83.44,83.44,83.44,83.44
NZDJPY,20051128,102600,83.44,83.44,83.44,83.44
NZDJPY,20051128,102700,83.44,83.44,83.44,83.44
NZDJPY,20051128,102800,83.43,83.44,83.43,83.44
NZDJPY,20051128,102900,83.44,83.44,83.42,83.42
NZDJPY,20051128,103000,83.43,83.43,83.42,83.42
NZDJPY,20051128,103100,83.43,83.44,83.43,83.43
NZDJPY,20051128,103200,83.44,83.44,83.43,83.43
NZDJPY,20051128,103300,83.44,83.45,83.44,83.45
NZDJPY,20051128,103400,83.47,83.47,83.46,83.46
NZDJPY,20051128,103500,83.45,83.46,83.45,83.45
NZDJPY,20051128,103600,83.46,83.47,83.46,83.47
NZDJPY,20051128,103700,83.48,83.48,83.48,83.48
NZDJPY,20051128,103800,83.48,83.48,83.47,83.47
NZDJPY,20051128,103900,83.46,83.46,83.44,83.46
NZDJPY,20051128,104000,83.47,83.47,83.46,83.47
NZDJPY,20051128,104100,83.46,83.49,83.46,83.49
NZDJPY,20051128,104200,83.47,83.48,83.46,83.48
NZDJPY,20051128,104300,83.49,83.50,83.49,83.50
NZDJPY,20051128,104400,83.50,83.50,83.50,83.50
NZDJPY,20051128,104500,83.51,83.51,83.51,83.51
NZDJPY,20051128,104600,83.50,83.51,83.50,83.51
NZDJPY,20051128,104700,83.52,83.53,83.50,83.52
NZDJPY,20051128,104800,83.51,83.52,83.50,83.50
NZDJPY,20051128,104900,83.50,83.50,83.49,83.49
NZDJPY,20051128,105000,83.50,83.51,83.49,83.50
NZDJPY,20051128,105100,83.51,83.53,83.50,83.53
NZDJPY,20051128,105200,83.53,83.53,83.52,83.52
NZDJPY,20051128,105300,83.53,83.53,83.51,83.51
NZDJPY,20051128,105400,83.52,83.52,83.51,83.52
NZDJPY,20051128,105500,83.51,83.51,83.50,83.50
NZDJPY,20051128,105600,83.51,83.51,83.51,83.51
NZDJPY,20051128,105700,83.50,83.50,83.50,83.50
NZDJPY,20051128,105800,83.50,83.50,83.50,83.50
NZDJPY,20051128,105900,83.50,83.50,83.49,83.49
NZDJPY,20051128,110000,83.50,83.50,83.48,83.49
NZDJPY,20051128,110100,83.50,83.51,83.50,83.51
NZDJPY,20051128,110200,83.52,83.52,83.50,83.50
NZDJPY,20051128,110300,83.51,83.51,83.51,83.51
NZDJPY,20051128,110400,83.51,83.51,83.50,83.50
NZDJPY,20051128,110500,83.50,83.50,83.50,83.50
NZDJPY,20051128,110600,83.51,83.52,83.51,83.52
NZDJPY,20051128,110700,83.53,83.53,83.52,83.52
NZDJPY,20051128,110800,83.52,83.52,83.51,83.51
NZDJPY,20051128,110900,83.50,83.50,83.50,83.50
NZDJPY,20051128,111000,83.51,83.52,83.51,83.52
NZDJPY,20051128,111100,83.52,83.52,83.51,83.51
NZDJPY,20051128,111200,83.52,83.52,83.51,83.51
NZDJPY,20051128,111300,83.51,83.51,83.51,83.51
NZDJPY,20051128,111400,83.51,83.51,83.51,83.51
NZDJPY,20051128,111500,83.51,83.51,83.51,83.51
NZDJPY,20051128,111600,83.50,83.53,83.50,83.53
NZDJPY,20051128,111700,83.51,83.51,83.50,83.50
NZDJPY,20051128,111800,83.51,83.51,83.50,83.50
NZDJPY,20051128,111900,83.50,83.51,83.50,83.50
NZDJPY,20051128,112000,83.51,83.51,83.50,83.50
NZDJPY,20051128,112100,83.51,83.51,83.50,83.50
NZDJPY,20051128,112200,83.51,83.52,83.51,83.51
NZDJPY,20051128,112300,83.52,83.53,83.52,83.53
NZDJPY,20051128,112400,83.53,83.53,83.53,83.53
NZDJPY,20051128,112500,83.52,83.53,83.52,83.52
NZDJPY,20051128,112600,83.51,83.53,83.51,83.53
NZDJPY,20051128,112700,83.54,83.55,83.54,83.55
NZDJPY,20051128,112800,83.54,83.57,83.54,83.57
NZDJPY,20051128,112900,83.56,83.56,83.53,83.53
NZDJPY,20051128,113000,83.52,83.52,83.52,83.52
NZDJPY,20051128,113100,83.53,83.53,83.53,83.53
NZDJPY,20051128,113200,83.53,83.53,83.53,83.53
NZDJPY,20051128,113300,83.53,83.53,83.53,83.53
NZDJPY,20051128,113400,83.52,83.53,83.52,83.53
NZDJPY,20051128,113500,83.54,83.54,83.52,83.52
NZDJPY,20051128,113600,83.51,83.53,83.51,83.53
NZDJPY,20051128,113700,83.53,83.53,83.53,83.53
NZDJPY,20051128,113800,83.53,83.54,83.53,83.54
NZDJPY,20051128,113900,83.53,83.53,83.51,83.51
NZDJPY,20051128,114000,83.52,83.53,83.52,83.52
NZDJPY,20051128,114100,83.52,83.52,83.52,83.52
NZDJPY,20051128,114200,83.53,83.53,83.51,83.51
NZDJPY,20051128,114300,83.52,83.53,83.51,83.51
NZDJPY,20051128,114400,83.52,83.52,83.52,83.52
NZDJPY,20051128,114500,83.51,83.52,83.51,83.52
NZDJPY,20051128,114600,83.51,83.51,83.49,83.50
NZDJPY,20051128,114700,83.51,83.52,83.51,83.51
NZDJPY,20051128,114800,83.52,83.53,83.52,83.53
NZDJPY,20051128,114900,83.51,83.53,83.51,83.53
NZDJPY,20051128,115000,83.52,83.52,83.51,83.52
NZDJPY,20051128,115100,83.51,83.51,83.50,83.50
NZDJPY,20051128,115200,83.49,83.50,83.49,83.49
NZDJPY,20051128,115300,83.50,83.50,83.50,83.50
NZDJPY,20051128,115400,83.50,83.53,83.49,83.53
NZDJPY,20051128,115500,83.52,83.52,83.52,83.52
NZDJPY,20051128,115600,83.53,83.55,83.53,83.55
NZDJPY,20051128,115700,83.54,83.54,83.53,83.53
NZDJPY,20051128,115800,83.52,83.52,83.49,83.50
NZDJPY,20051128,115900,83.49,83.49,83.49,83.49
NZDJPY,20051128,120000,83.49,83.49,83.47,83.47
NZDJPY,20051128,120100,83.48,83.48,83.48,83.48
NZDJPY,20051128,120200,83.47,83.48,83.47,83.48
NZDJPY,20051128,120300,83.47,83.47,83.46,83.47
NZDJPY,20051128,120400,83.48,83.49,83.47,83.47
NZDJPY,20051128,120500,83.48,83.50,83.48,83.49
NZDJPY,20051128,120600,83.50,83.52,83.50,83.52
NZDJPY,20051128,120700,83.51,83.51,83.50,83.51
NZDJPY,20051128,120800,83.52,83.53,83.52,83.52
NZDJPY,20051128,120900,83.51,83.52,83.51,83.52
NZDJPY,20051128,121000,83.51,83.53,83.51,83.51
NZDJPY,20051128,121100,83.52,83.52,83.51,83.51
NZDJPY,20051128,121200,83.51,83.51,83.51,83.51
NZDJPY,20051128,121300,83.50,83.51,83.50,83.50
NZDJPY,20051128,121400,83.50,83.50,83.50,83.50
NZDJPY,20051128,121500,83.50,83.50,83.50,83.50
NZDJPY,20051128,121600,83.51,83.53,83.51,83.53
NZDJPY,20051128,121700,83.51,83.53,83.50,83.53
NZDJPY,20051128,121800,83.54,83.54,83.52,83.52
NZDJPY,20051128,121900,83.51,83.51,83.51,83.51
NZDJPY,20051128,122000,83.51,83.51,83.51,83.51
NZDJPY,20051128,122100,83.51,83.51,83.51,83.51
NZDJPY,20051128,122200,83.50,83.52,83.50,83.52
NZDJPY,20051128,122300,83.51,83.51,83.50,83.50
NZDJPY,20051128,122400,83.50,83.50,83.50,83.50
NZDJPY,20051128,122500,83.50,83.50,83.50,83.50
NZDJPY,20051128,122600,83.50,83.50,83.50,83.50
NZDJPY,20051128,122700,83.49,83.49,83.49,83.49
NZDJPY,20051128,122800,83.48,83.50,83.48,83.50
NZDJPY,20051128,122900,83.51,83.51,83.50,83.51
NZDJPY,20051128,123000,83.50,83.51,83.50,83.51
NZDJPY,20051128,123100,83.52,83.53,83.51,83.53
NZDJPY,20051128,123200,83.54,83.54,83.53,83.53
NZDJPY,20051128,123300,83.53,83.53,83.53,83.53
NZDJPY,20051128,123400,83.53,83.53,83.53,83.53
NZDJPY,20051128,123500,83.50,83.50,83.47,83.47
NZDJPY,20051128,123600,83.49,83.50,83.49,83.50
NZDJPY,20051128,123700,83.50,83.50,83.50,83.50
NZDJPY,20051128,123800,83.50,83.50,83.50,83.50
NZDJPY,20051128,123900,83.50,83.50,83.49,83.49
NZDJPY,20051128,124000,83.49,83.49,83.49,83.49
NZDJPY,20051128,124100,83.49,83.49,83.49,83.49
NZDJPY,20051128,124200,83.50,83.51,83.50,83.51
NZDJPY,20051128,124300,83.50,83.50,83.50,83.50
NZDJPY,20051128,124400,83.50,83.51,83.50,83.50
NZDJPY,20051128,124500,83.50,83.50,83.49,83.49
NZDJPY,20051128,124600,83.48,83.49,83.48,83.49
NZDJPY,20051128,124700,83.49,83.49,83.49,83.49
NZDJPY,20051128,124800,83.50,83.50,83.49,83.49
NZDJPY,20051128,124900,83.50,83.53,83.50,83.53
NZDJPY,20051128,125000,83.52,83.53,83.52,83.53
NZDJPY,20051128,125100,83.54,83.56,83.54,83.56
NZDJPY,20051128,125200,83.57,83.57,83.55,83.55
NZDJPY,20051128,125300,83.56,83.56,83.54,83.55
NZDJPY,20051128,125400,83.56,83.56,83.55,83.55
NZDJPY,20051128,125500,83.56,83.56,83.55,83.55
NZDJPY,20051128,125600,83.55,83.55,83.54,83.54
NZDJPY,20051128,125700,83.53,83.53,83.53,83.53
NZDJPY,20051128,125800,83.54,83.55,83.54,83.55
NZDJPY,20051128,125900,83.54,83.55,83.51,83.51
NZDJPY,20051128,130000,83.52,83.53,83.52,83.53
NZDJPY,20051128,130100,83.53,83.53,83.53,83.53
NZDJPY,20051128,130200,83.52,83.52,83.51,83.51
NZDJPY,20051128,130300,83.50,83.50,83.49,83.49
NZDJPY,20051128,130400,83.50,83.50,83.50,83.50
NZDJPY,20051128,130500,83.49,83.49,83.49,83.49
NZDJPY,20051128,130600,83.49,83.49,83.49,83.49
NZDJPY,20051128,130700,83.48,83.50,83.48,83.50
NZDJPY,20051128,130800,83.51,83.53,83.51,83.51
NZDJPY,20051128,130900,83.52,83.53,83.52,83.53
NZDJPY,20051128,131000,83.53,83.53,83.51,83.51
NZDJPY,20051128,131100,83.52,83.52,83.52,83.52
NZDJPY,20051128,131200,83.52,83.52,83.50,83.51
NZDJPY,20051128,131300,83.50,83.51,83.50,83.51
NZDJPY,20051128,131400,83.52,83.53,83.52,83.52
NZDJPY,20051128,131500,83.53,83.53,83.53,83.53
NZDJPY,20051128,131600,83.54,83.54,83.52,83.52
NZDJPY,20051128,131700,83.53,83.53,83.52,83.52
NZDJPY,20051128,131800,83.53,83.54,83.53,83.53
NZDJPY,20051128,131900,83.53,83.53,83.53,83.53
NZDJPY,20051128,132000,83.53,83.53,83.53,83.53
NZDJPY,20051128,132100,83.53,83.53,83.53,83.53
NZDJPY,20051128,132200,83.53,83.53,83.53,83.53
NZDJPY,20051128,132300,83.54,83.54,83.53,83.53
NZDJPY,20051128,132400,83.54,83.54,83.54,83.54
NZDJPY,20051128,132500,83.54,83.54,83.54,83.54
NZDJPY,20051128,132600,83.55,83.55,83.55,83.55
NZDJPY,20051128,132700,83.55,83.55,83.53,83.53
NZDJPY,20051128,132800,83.53,83.54,83.53,83.54
NZDJPY,20051128,132900,83.53,83.53,83.53,83.53
NZDJPY,20051128,133000,83.54,83.56,83.54,83.56
NZDJPY,20051128,133100,83.55,83.55,83.55,83.55
NZDJPY,20051128,133200,83.55,83.55,83.55,83.55
NZDJPY,20051128,133300,83.55,83.55,83.54,83.54
NZDJPY,20051128,133400,83.55,83.56,83.55,83.55
NZDJPY,20051128,133500,83.56,83.56,83.56,83.56
NZDJPY,20051128,133600,83.56,83.56,83.56,83.56
NZDJPY,20051128,133700,83.56,83.57,83.56,83.57
NZDJPY,20051128,133800,83.56,83.56,83.55,83.55
NZDJPY,20051128,133900,83.55,83.55,83.55,83.55
NZDJPY,20051128,134000,83.54,83.54,83.53,83.53
NZDJPY,20051128,134100,83.53,83.53,83.53,83.53
NZDJPY,20051128,134200,83.52,83.53,83.50,83.50
NZDJPY,20051128,134300,83.49,83.50,83.48,83.50
NZDJPY,20051128,134400,83.51,83.52,83.51,83.52
NZDJPY,20051128,134500,83.51,83.51,83.51,83.51
NZDJPY,20051128,134600,83.51,83.52,83.50,83.52
NZDJPY,20051128,134700,83.53,83.54,83.53,83.53
NZDJPY,20051128,134800,83.54,83.54,83.54,83.54
NZDJPY,20051128,134900,83.55,83.55,83.55,83.55
NZDJPY,20051128,135000,83.55,83.55,83.55,83.55
NZDJPY,20051128,135100,83.54,83.54,83.54,83.54
NZDJPY,20051128,135200,83.54,83.54,83.52,83.52
NZDJPY,20051128,135300,83.51,83.51,83.50,83.51
NZDJPY,20051128,135400,83.52,83.52,83.51,83.51
NZDJPY,20051128,135500,83.52,83.52,83.51,83.52
NZDJPY,20051128,135600,83.51,83.53,83.51,83.53
NZDJPY,20051128,135700,83.53,83.53,83.53,83.53
NZDJPY,20051128,135800,83.53,83.53,83.53,83.53
NZDJPY,20051128,135900,83.52,83.52,83.52,83.52
NZDJPY,20051128,140000,83.51,83.53,83.51,83.53
NZDJPY,20051128,140100,83.52,83.52,83.51,83.52
NZDJPY,20051128,140200,83.53,83.55,83.53,83.53
NZDJPY,20051128,140300,83.52,83.53,83.51,83.53
NZDJPY,20051128,140400,83.55,83.56,83.55,83.56
NZDJPY,20051128,140500,83.55,83.55,83.53,83.53
NZDJPY,20051128,140600,83.52,83.53,83.52,83.53
NZDJPY,20051128,140700,83.54,83.56,83.54,83.56
NZDJPY,20051128,140800,83.57,83.58,83.57,83.58
NZDJPY,20051128,140900,83.57,83.58,83.56,83.57
NZDJPY,20051128,141000,83.58,83.58,83.58,83.58
NZDJPY,20051128,141100,83.58,83.58,83.58,83.58
NZDJPY,20051128,141200,83.58,83.58,83.57,83.57
NZDJPY,20051128,141300,83.58,83.58,83.56,83.56
NZDJPY,20051128,141400,83.56,83.56,83.56,83.56
NZDJPY,20051128,141500,83.56,83.57,83.56,83.56
NZDJPY,20051128,141600,83.57,83.58,83.57,83.57
NZDJPY,20051128,141700,83.56,83.56,83.56,83.56
NZDJPY,20051128,141800,83.55,83.57,83.55,83.57
NZDJPY,20051128,141900,83.58,83.59,83.56,83.56
NZDJPY,20051128,142000,83.57,83.57,83.56,83.56
NZDJPY,20051128,142100,83.56,83.56,83.55,83.55
NZDJPY,20051128,142200,83.56,83.56,83.56,83.56
NZDJPY,20051128,142300,83.56,83.56,83.55,83.56
NZDJPY,20051128,142400,83.55,83.55,83.55,83.55
NZDJPY,20051128,142500,83.55,83.55,83.55,83.55
NZDJPY,20051128,142600,83.55,83.55,83.53,83.54
NZDJPY,20051128,142700,83.54,83.54,83.54,83.54
NZDJPY,20051128,142800,83.53,83.55,83.53,83.55
NZDJPY,20051128,142900,83.54,83.54,83.54,83.54
NZDJPY,20051128,143000,83.55,83.55,83.55,83.55
NZDJPY,20051128,143100,83.56,83.56,83.55,83.55
NZDJPY,20051128,143200,83.55,83.55,83.55,83.55
NZDJPY,20051128,143300,83.54,83.54,83.53,83.54
NZDJPY,20051128,143400,83.55,83.55,83.54,83.55
NZDJPY,20051128,143500,83.54,83.54,83.53,83.53
NZDJPY,20051128,143600,83.54,83.56,83.54,83.55
NZDJPY,20051128,143700,83.54,83.55,83.54,83.55
NZDJPY,20051128,143800,83.56,83.56,83.55,83.55
NZDJPY,20051128,143900,83.56,83.57,83.56,83.56
NZDJPY,20051128,144000,83.57,83.59,83.57,83.58
NZDJPY,20051128,144100,83.58,83.58,83.58,83.58
NZDJPY,20051128,144200,83.57,83.59,83.57,83.59
NZDJPY,20051128,144300,83.58,83.58,83.57,83.57
NZDJPY,20051128,144400,83.56,83.57,83.54,83.54
NZDJPY,20051128,144500,83.55,83.58,83.55,83.56
NZDJPY,20051128,144600,83.57,83.57,83.56,83.56
NZDJPY,20051128,144700,83.56,83.56,83.56,83.56
NZDJPY,20051128,144800,83.55,83.55,83.54,83.54
NZDJPY,20051128,144900,83.53,83.53,83.53,83.53
NZDJPY,20051128,145000,83.53,83.54,83.53,83.54
NZDJPY,20051128,145100,83.54,83.54,83.53,83.53
NZDJPY,20051128,145200,83.52,83.53,83.52,83.53
NZDJPY,20051128,145300,83.52,83.53,83.51,83.53
NZDJPY,20051128,145400,83.53,83.53,83.53,83.53
NZDJPY,20051128,145500,83.52,83.52,83.52,83.52
NZDJPY,20051128,145600,83.51,83.51,83.50,83.50
NZDJPY,20051128,145700,83.50,83.50,83.50,83.50
NZDJPY,20051128,145800,83.51,83.52,83.49,83.49
NZDJPY,20051128,145900,83.48,83.48,83.47,83.47
NZDJPY,20051128,150000,83.47,83.47,83.46,83.46
NZDJPY,20051128,150100,83.45,83.45,83.44,83.44
NZDJPY,20051128,150200,83.45,83.46,83.45,83.45
NZDJPY,20051128,150300,83.46,83.47,83.46,83.47
NZDJPY,20051128,150400,83.48,83.48,83.46,83.47
NZDJPY,20051128,150500,83.46,83.46,83.42,83.42
NZDJPY,20051128,150600,83.42,83.43,83.42,83.43
NZDJPY,20051128,150700,83.44,83.44,83.42,83.42
NZDJPY,20051128,150800,83.41,83.41,83.40,83.41
NZDJPY,20051128,150900,83.42,83.42,83.39,83.41
NZDJPY,20051128,151000,83.40,83.40,83.39,83.39
NZDJPY,20051128,151100,83.39,83.41,83.39,83.41
NZDJPY,20051128,151200,83.39,83.40,83.39,83.39
NZDJPY,20051128,151300,83.39,83.39,83.38,83.38
NZDJPY,20051128,151400,83.39,83.40,83.39,83.40
NZDJPY,20051128,151500,83.39,83.40,83.39,83.39
NZDJPY,20051128,151600,83.38,83.38,83.36,83.36
NZDJPY,20051128,151700,83.35,83.35,83.34,83.34
NZDJPY,20051128,151800,83.35,83.35,83.35,83.35
NZDJPY,20051128,151900,83.34,83.34,83.33,83.33
NZDJPY,20051128,152000,83.34,83.37,83.34,83.37
NZDJPY,20051128,152100,83.38,83.38,83.36,83.38
NZDJPY,20051128,152200,83.37,83.37,83.36,83.36
NZDJPY,20051128,152300,83.36,83.36,83.36,83.36
NZDJPY,20051128,152400,83.35,83.38,83.35,83.38
NZDJPY,20051128,152500,83.39,83.40,83.36,83.37
NZDJPY,20051128,152600,83.38,83.42,83.38,83.42
NZDJPY,20051128,152700,83.41,83.41,83.36,83.36
NZDJPY,20051128,152800,83.34,83.36,83.34,83.36
NZDJPY,20051128,152900,83.35,83.36,83.35,83.35
NZDJPY,20051128,153000,83.34,83.36,83.34,83.36
NZDJPY,20051128,153100,83.35,83.36,83.34,83.34
NZDJPY,20051128,153200,83.35,83.35,83.33,83.33
NZDJPY,20051128,153300,83.34,83.34,83.33,83.34
NZDJPY,20051128,153400,83.35,83.36,83.35,83.36
NZDJPY,20051128,153500,83.37,83.37,83.36,83.36
NZDJPY,20051128,153600,83.35,83.36,83.35,83.35
NZDJPY,20051128,153700,83.34,83.35,83.33,83.33
NZDJPY,20051128,153800,83.34,83.34,83.34,83.34
NZDJPY,20051128,153900,83.35,83.35,83.33,83.33
NZDJPY,20051128,154000,83.34,83.34,83.33,83.33
NZDJPY,20051128,154100,83.34,83.35,83.34,83.34
NZDJPY,20051128,154200,83.33,83.35,83.33,83.35
NZDJPY,20051128,154300,83.34,83.34,83.34,83.34
NZDJPY,20051128,154400,83.34,83.37,83.34,83.37
NZDJPY,20051128,154500,83.36,83.36,83.36,83.36
NZDJPY,20051128,154600,83.36,83.36,83.34,83.34
NZDJPY,20051128,154700,83.35,83.37,83.35,83.37
NZDJPY,20051128,154800,83.36,83.37,83.36,83.36
NZDJPY,20051128,154900,83.35,83.35,83.33,83.33
NZDJPY,20051128,155000,83.33,83.33,83.33,83.33
NZDJPY,20051128,155100,83.34,83.34,83.33,83.33
NZDJPY,20051128,155200,83.33,83.34,83.33,83.34
NZDJPY,20051128,155300,83.33,83.34,83.33,83.33
NZDJPY,20051128,155400,83.32,83.32,83.30,83.31
NZDJPY,20051128,155500,83.30,83.30,83.30,83.30
NZDJPY,20051128,155600,83.29,83.32,83.29,83.32
NZDJPY,20051128,155700,83.33,83.35,83.33,83.35
NZDJPY,20051128,155800,83.34,83.34,83.33,83.33
NZDJPY,20051128,155900,83.34,83.34,83.34,83.34
NZDJPY,20051128,160000,83.34,83.35,83.34,83.35
NZDJPY,20051128,160100,83.36,83.38,83.36,83.37
NZDJPY,20051128,160200,83.36,83.37,83.36,83.37
NZDJPY,20051128,160300,83.38,83.40,83.37,83.37
NZDJPY,20051128,160400,83.36,83.39,83.36,83.39
NZDJPY,20051128,160500,83.40,83.42,83.40,83.42
NZDJPY,20051128,160600,83.43,83.43,83.42,83.43
NZDJPY,20051128,160700,83.44,83.45,83.43,83.45
NZDJPY,20051128,160800,83.44,83.46,83.44,83.46
NZDJPY,20051128,160900,83.45,83.45,83.44,83.44
NZDJPY,20051128,161000,83.42,83.44,83.42,83.43
NZDJPY,20051128,161100,83.41,83.42,83.41,83.41
NZDJPY,20051128,161200,83.42,83.42,83.36,83.36
NZDJPY,20051128,161300,83.37,83.38,83.37,83.38
NZDJPY,20051128,161400,83.39,83.40,83.39,83.40
NZDJPY,20051128,161500,83.39,83.40,83.38,83.40
NZDJPY,20051128,161600,83.39,83.42,83.39,83.42
NZDJPY,20051128,161700,83.41,83.42,83.41,83.42
NZDJPY,20051128,161800,83.42,83.42,83.41,83.41
NZDJPY,20051128,161900,83.40,83.41,83.40,83.40
NZDJPY,20051128,162000,83.39,83.39,83.39,83.39
NZDJPY,20051128,162100,83.40,83.41,83.39,83.39
NZDJPY,20051128,162200,83.38,83.39,83.38,83.39
NZDJPY,20051128,162300,83.40,83.42,83.40,83.42
NZDJPY,20051128,162400,83.41,83.42,83.41,83.42
NZDJPY,20051128,162500,83.41,83.41,83.40,83.40
NZDJPY,20051128,162600,83.39,83.41,83.39,83.39
NZDJPY,20051128,162700,83.39,83.39,83.38,83.39
NZDJPY,20051128,162800,83.40,83.42,83.40,83.42
NZDJPY,20051128,162900,83.42,83.42,83.42,83.42
NZDJPY,20051128,163000,83.41,83.41,83.40,83.40
NZDJPY,20051128,163100,83.41,83.43,83.41,83.43
NZDJPY,20051128,163200,83.44,83.44,83.42,83.42
NZDJPY,20051128,163300,83.41,83.41,83.41,83.41
NZDJPY,20051128,163400,83.42,83.45,83.42,83.45
NZDJPY,20051128,163500,83.44,83.44,83.41,83.41
NZDJPY,20051128,163600,83.41,83.41,83.40,83.41
NZDJPY,20051128,163700,83.42,83.42,83.42,83.42
NZDJPY,20051128,163800,83.42,83.42,83.40,83.40
NZDJPY,20051128,163900,83.41,83.41,83.40,83.41
NZDJPY,20051128,164000,83.41,83.42,83.41,83.42
NZDJPY,20051128,164100,83.41,83.42,83.41,83.42
NZDJPY,20051128,164200,83.42,83.47,83.42,83.47
NZDJPY,20051128,164300,83.46,83.46,83.43,83.43
NZDJPY,20051128,164400,83.42,83.42,83.39,83.42
NZDJPY,20051128,164500,83.42,83.42,83.41,83.41
NZDJPY,20051128,164600,83.42,83.43,83.41,83.41
NZDJPY,20051128,164700,83.40,83.40,83.36,83.38
NZDJPY,20051128,164800,83.37,83.37,83.34,83.36
NZDJPY,20051128,164900,83.35,83.35,83.30,83.30
NZDJPY,20051128,165000,83.31,83.31,83.27,83.27
NZDJPY,20051128,165100,83.26,83.27,83.25,83.25
NZDJPY,20051128,165200,83.24,83.24,83.22,83.22
NZDJPY,20051128,165300,83.23,83.27,83.23,83.27
NZDJPY,20051128,165400,83.26,83.28,83.25,83.28
NZDJPY,20051128,165500,83.29,83.29,83.28,83.28
NZDJPY,20051128,165600,83.29,83.31,83.29,83.31
NZDJPY,20051128,165700,83.30,83.30,83.28,83.29
NZDJPY,20051128,165800,83.30,83.31,83.30,83.31
NZDJPY,20051128,165900,83.32,83.36,83.32,83.36
NZDJPY,20051128,170000,83.34,83.34,83.30,83.32
NZDJPY,20051128,170100,83.31,83.33,83.30,83.33
NZDJPY,20051128,170200,83.32,83.32,83.31,83.31
NZDJPY,20051128,170300,83.32,83.33,83.31,83.33
NZDJPY,20051128,170400,83.34,83.39,83.34,83.39
NZDJPY,20051128,170500,83.38,83.39,83.38,83.38
NZDJPY,20051128,170600,83.37,83.39,83.36,83.39
NZDJPY,20051128,170700,83.40,83.42,83.40,83.42
NZDJPY,20051128,170800,83.43,83.43,83.42,83.42
NZDJPY,20051128,170900,83.41,83.42,83.41,83.42
NZDJPY,20051128,171000,83.42,83.42,83.42,83.42
NZDJPY,20051128,171100,83.42,83.44,83.42,83.44
NZDJPY,20051128,171200,83.45,83.45,83.44,83.44
NZDJPY,20051128,171300,83.45,83.45,83.44,83.44
NZDJPY,20051128,171400,83.43,83.43,83.42,83.43
NZDJPY,20051128,171500,83.44,83.44,83.43,83.44
NZDJPY,20051128,171600,83.45,83.46,83.45,83.45
NZDJPY,20051128,171700,83.44,83.44,83.42,83.43
NZDJPY,20051128,171800,83.42,83.43,83.42,83.43
NZDJPY,20051128,171900,83.44,83.44,83.41,83.41
NZDJPY,20051128,172000,83.40,83.41,83.40,83.41
NZDJPY,20051128,172100,83.40,83.41,83.40,83.41
NZDJPY,20051128,172200,83.41,83.41,83.41,83.41
NZDJPY,20051128,172300,83.42,83.47,83.42,83.47
NZDJPY,20051128,172400,83.48,83.49,83.48,83.49
NZDJPY,20051128,172500,83.50,83.51,83.49,83.50
NZDJPY,20051128,172600,83.51,83.51,83.47,83.47
NZDJPY,20051128,172700,83.46,83.46,83.43,83.43
NZDJPY,20051128,172800,83.44,83.44,83.43,83.44
NZDJPY,20051128,172900,83.45,83.45,83.45,83.45
NZDJPY,20051128,173000,83.46,83.47,83.46,83.47
NZDJPY,20051128,173100,83.46,83.48,83.46,83.48
NZDJPY,20051128,173200,83.49,83.50,83.49,83.50
NZDJPY,20051128,173300,83.49,83.50,83.47,83.47
NZDJPY,20051128,173400,83.46,83.47,83.46,83.47
NZDJPY,20051128,173500,83.48,83.51,83.48,83.51
NZDJPY,20051128,173600,83.52,83.52,83.49,83.49
NZDJPY,20051128,173700,83.48,83.50,83.47,83.50
NZDJPY,20051128,173800,83.49,83.50,83.49,83.50
NZDJPY,20051128,173900,83.49,83.50,83.49,83.50
NZDJPY,20051128,174000,83.49,83.49,83.47,83.47
NZDJPY,20051128,174100,83.48,83.48,83.47,83.47
NZDJPY,20051128,174200,83.46,83.46,83.46,83.46
NZDJPY,20051128,174300,83.46,83.47,83.46,83.46
NZDJPY,20051128,174400,83.47,83.48,83.47,83.47
NZDJPY,20051128,174500,83.46,83.46,83.44,83.44
NZDJPY,20051128,174600,83.45,83.46,83.45,83.46
NZDJPY,20051128,174700,83.45,83.45,83.43,83.44
NZDJPY,20051128,174800,83.45,83.46,83.44,83.44
NZDJPY,20051128,174900,83.45,83.47,83.45,83.47
NZDJPY,20051128,175000,83.45,83.45,83.44,83.45
NZDJPY,20051128,175100,83.44,83.44,83.43,83.44
NZDJPY,20051128,175200,83.44,83.44,83.44,83.44
NZDJPY,20051128,175300,83.43,83.43,83.42,83.42
NZDJPY,20051128,175400,83.41,83.42,83.41,83.42
NZDJPY,20051128,175500,83.42,83.42,83.41,83.41
NZDJPY,20051128,175600,83.42,83.44,83.42,83.44
NZDJPY,20051128,175700,83.43,83.46,83.43,83.46
NZDJPY,20051128,175800,83.47,83.51,83.47,83.51
NZDJPY,20051128,175900,83.52,83.53,83.52,83.53
NZDJPY,20051128,180000,83.53,83.53,83.53,83.53
NZDJPY,20051128,180100,83.52,83.52,83.51,83.51
NZDJPY,20051128,180200,83.50,83.51,83.50,83.51
NZDJPY,20051128,180300,83.50,83.50,83.50,83.50
NZDJPY,20051128,180400,83.49,83.50,83.47,83.50
NZDJPY,20051128,180500,83.51,83.52,83.51,83.52
NZDJPY,20051128,180600,83.53,83.53,83.51,83.51
NZDJPY,20051128,180700,83.50,83.50,83.50,83.50
NZDJPY,20051128,180800,83.50,83.50,83.50,83.50
NZDJPY,20051128,180900,83.51,83.52,83.51,83.52
NZDJPY,20051128,181000,83.51,83.51,83.50,83.51
NZDJPY,20051128,181100,83.52,83.53,83.52,83.52
NZDJPY,20051128,181200,83.51,83.52,83.51,83.51
NZDJPY,20051128,181300,83.50,83.51,83.50,83.51
NZDJPY,20051128,181400,83.50,83.50,83.47,83.47
NZDJPY,20051128,181500,83.48,83.51,83.48,83.49
NZDJPY,20051128,181600,83.50,83.52,83.50,83.52
NZDJPY,20051128,181700,83.53,83.53,83.52,83.52
NZDJPY,20051128,181800,83.50,83.50,83.48,83.48
NZDJPY,20051128,181900,83.47,83.49,83.47,83.49
NZDJPY,20051128,182000,83.48,83.50,83.48,83.50
NZDJPY,20051128,182100,83.49,83.49,83.47,83.49
NZDJPY,20051128,182200,83.50,83.50,83.50,83.50
NZDJPY,20051128,182300,83.50,83.50,83.49,83.49
NZDJPY,20051128,182400,83.50,83.50,83.49,83.50
NZDJPY,20051128,182500,83.51,83.51,83.50,83.50
NZDJPY,20051128,182600,83.51,83.53,83.51,83.53
NZDJPY,20051128,182700,83.52,83.52,83.50,83.50
NZDJPY,20051128,182800,83.51,83.51,83.51,83.51
NZDJPY,20051128,182900,83.50,83.50,83.49,83.49
NZDJPY,20051128,183000,83.48,83.48,83.48,83.48
NZDJPY,20051128,183100,83.49,83.50,83.49,83.50
NZDJPY,20051128,183200,83.50,83.51,83.50,83.51
NZDJPY,20051128,183300,83.52,83.53,83.51,83.51
NZDJPY,20051128,183400,83.52,83.52,83.51,83.52
NZDJPY,20051128,183500,83.53,83.53,83.52,83.53
NZDJPY,20051128,183600,83.52,83.52,83.51,83.51
NZDJPY,20051128,183700,83.52,83.52,83.52,83.52
NZDJPY,20051128,183800,83.52,83.52,83.52,83.52
NZDJPY,20051128,183900,83.53,83.54,83.53,83.54
NZDJPY,20051128,184000,83.54,83.54,83.52,83.52
NZDJPY,20051128,184100,83.53,83.53,83.51,83.53
NZDJPY,20051128,184200,83.53,83.53,83.53,83.53
NZDJPY,20051128,184300,83.52,83.52,83.50,83.50
NZDJPY,20051128,184400,83.49,83.50,83.49,83.50
NZDJPY,20051128,184500,83.49,83.49,83.48,83.48
NZDJPY,20051128,184600,83.47,83.47,83.46,83.46
NZDJPY,20051128,184700,83.45,83.47,83.45,83.47
NZDJPY,20051128,184800,83.46,83.47,83.46,83.47
NZDJPY,20051128,184900,83.45,83.47,83.45,83.47
NZDJPY,20051128,185000,83.48,83.48,83.48,83.48
NZDJPY,20051128,185100,83.47,83.47,83.46,83.47
NZDJPY,20051128,185200,83.47,83.47,83.47,83.47
NZDJPY,20051128,185300,83.48,83.48,83.47,83.47
NZDJPY,20051128,185400,83.47,83.47,83.46,83.47
NZDJPY,20051128,185500,83.46,83.46,83.45,83.45
NZDJPY,20051128,185600,83.45,83.45,83.45,83.45
NZDJPY,20051128,185700,83.45,83.45,83.45,83.45
NZDJPY,20051128,185800,83.46,83.47,83.44,83.44
NZDJPY,20051128,185900,83.45,83.45,83.44,83.44
NZDJPY,20051128,190000,83.45,83.46,83.45,83.46
NZDJPY,20051128,190100,83.47,83.49,83.47,83.49
NZDJPY,20051128,190200,83.50,83.51,83.50,83.51
NZDJPY,20051128,190300,83.51,83.52,83.51,83.52
NZDJPY,20051128,190400,83.53,83.53,83.51,83.52
NZDJPY,20051128,190500,83.51,83.52,83.51,83.52
NZDJPY,20051128,190600,83.51,83.52,83.51,83.52
NZDJPY,20051128,190700,83.53,83.54,83.52,83.54
NZDJPY,20051128,190800,83.55,83.56,83.53,83.56
NZDJPY,20051128,190900,83.57,83.57,83.57,83.57
NZDJPY,20051128,191000,83.56,83.56,83.53,83.54
NZDJPY,20051128,191100,83.53,83.58,83.53,83.56
NZDJPY,20051128,191200,83.57,83.62,83.57,83.62
NZDJPY,20051128,191300,83.63,83.63,83.59,83.59
NZDJPY,20051128,191400,83.58,83.59,83.56,83.58
NZDJPY,20051128,191500,83.57,83.57,83.55,83.57
NZDJPY,20051128,191600,83.58,83.59,83.57,83.57
NZDJPY,20051128,191700,83.56,83.58,83.56,83.58
NZDJPY,20051128,191800,83.57,83.58,83.56,83.58
NZDJPY,20051128,191900,83.56,83.63,83.56,83.61
NZDJPY,20051128,192000,83.58,83.58,83.58,83.58
NZDJPY,20051128,192100,83.58,83.60,83.58,83.58
NZDJPY,20051128,192200,83.57,83.58,83.56,83.57
NZDJPY,20051128,192300,83.58,83.59,83.57,83.59
NZDJPY,20051128,192400,83.61,83.62,83.60,83.62
NZDJPY,20051128,192500,83.61,83.61,83.59,83.60
NZDJPY,20051128,192600,83.59,83.60,83.57,83.57
NZDJPY,20051128,192700,83.56,83.56,83.51,83.52
NZDJPY,20051128,192800,83.51,83.51,83.45,83.45
NZDJPY,20051128,192900,83.44,83.47,83.44,83.47
NZDJPY,20051128,193000,83.48,83.48,83.46,83.47
NZDJPY,20051128,193100,83.48,83.48,83.45,83.47
NZDJPY,20051128,193200,83.48,83.48,83.44,83.44
NZDJPY,20051128,193300,83.43,83.47,83.43,83.47
NZDJPY,20051128,193400,83.48,83.48,83.48,83.48
NZDJPY,20051128,193500,83.47,83.47,83.45,83.45
NZDJPY,20051128,193600,83.45,83.45,83.45,83.45
NZDJPY,20051128,193700,83.44,83.45,83.44,83.45
NZDJPY,20051128,193800,83.47,83.48,83.47,83.48
NZDJPY,20051128,193900,83.49,83.51,83.49,83.49
NZDJPY,20051128,194000,83.50,83.50,83.49,83.50
NZDJPY,20051128,194100,83.49,83.50,83.48,83.48
NZDJPY,20051128,194200,83.47,83.47,83.46,83.46
NZDJPY,20051128,194300,83.45,83.45,83.42,83.42
NZDJPY,20051128,194400,83.43,83.43,83.42,83.43
NZDJPY,20051128,194500,83.42,83.42,83.37,83.38
NZDJPY,20051128,194600,83.39,83.40,83.37,83.39
NZDJPY,20051128,194700,83.38,83.38,83.36,83.38
NZDJPY,20051128,194800,83.39,83.42,83.39,83.42
NZDJPY,20051128,194900,83.43,83.46,83.43,83.46
NZDJPY,20051128,195000,83.50,83.64,83.50,83.62
NZDJPY,20051128,195100,83.63,83.66,83.62,83.66
NZDJPY,20051128,195200,83.65,83.66,83.64,83.64
NZDJPY,20051128,195300,83.64,83.64,83.62,83.62
NZDJPY,20051128,195400,83.63,83.63,83.61,83.62
NZDJPY,20051128,195500,83.61,83.61,83.58,83.61
NZDJPY,20051128,195600,83.62,83.62,83.58,83.58
NZDJPY,20051128,195700,83.59,83.62,83.59,83.62
NZDJPY,20051128,195800,83.61,83.62,83.59,83.59
NZDJPY,20051128,195900,83.60,83.63,83.60,83.63
NZDJPY,20051128,200000,83.64,83.64,83.64,83.64
NZDJPY,20051128,200100,83.64,83.64,83.60,83.60
NZDJPY,20051128,200200,83.58,83.58,83.55,83.56
NZDJPY,20051128,200300,83.57,83.58,83.57,83.58
NZDJPY,20051128,200400,83.56,83.56,83.56,83.56
NZDJPY,20051128,200500,83.56,83.57,83.56,83.57
NZDJPY,20051128,200600,83.56,83.58,83.55,83.58
NZDJPY,20051128,200700,83.57,83.61,83.57,83.60
NZDJPY,20051128,200800,83.59,83.61,83.59,83.61
NZDJPY,20051128,200900,83.62,83.65,83.62,83.65
NZDJPY,20051128,201000,83.64,83.64,83.60,83.61
NZDJPY,20051128,201100,83.60,83.60,83.59,83.60
NZDJPY,20051128,201200,83.61,83.68,83.61,83.66
NZDJPY,20051128,201300,83.65,83.69,83.65,83.69
NZDJPY,20051128,201400,83.70,83.70,83.63,83.64
NZDJPY,20051128,201500,83.65,83.66,83.64,83.64
NZDJPY,20051128,201600,83.63,83.67,83.63,83.67
NZDJPY,20051128,201700,83.68,83.68,83.64,83.65
NZDJPY,20051128,201800,83.63,83.63,83.53,83.53
NZDJPY,20051128,201900,83.52,83.56,83.51,83.55
NZDJPY,20051128,202000,83.54,83.54,83.53,83.53
NZDJPY,20051128,202100,83.54,83.59,83.54,83.59
NZDJPY,20051128,202200,83.58,83.58,83.54,83.55
NZDJPY,20051128,202300,83.54,83.54,83.52,83.52
NZDJPY,20051128,202400,83.53,83.53,83.52,83.52
NZDJPY,20051128,202500,83.51,83.52,83.51,83.52
NZDJPY,20051128,202600,83.51,83.52,83.50,83.51
NZDJPY,20051128,202700,83.52,83.56,83.52,83.54
NZDJPY,20051128,202800,83.53,83.54,83.53,83.54
NZDJPY,20051128,202900,83.53,83.53,83.52,83.53
NZDJPY,20051128,203000,83.53,83.53,83.53,83.53
NZDJPY,20051128,203100,83.54,83.56,83.54,83.56
NZDJPY,20051128,203200,83.57,83.57,83.57,83.57
NZDJPY,20051128,203300,83.56,83.56,83.55,83.56
NZDJPY,20051128,203400,83.55,83.57,83.55,83.57
NZDJPY,20051128,203500,83.58,83.59,83.54,83.54
NZDJPY,20051128,203600,83.53,83.53,83.52,83.53
NZDJPY,20051128,203700,83.52,83.53,83.52,83.53
NZDJPY,20051128,203800,83.52,83.52,83.49,83.49
NZDJPY,20051128,203900,83.50,83.50,83.50,83.50
NZDJPY,20051128,204000,83.49,83.49,83.47,83.48
NZDJPY,20051128,204100,83.49,83.50,83.48,83.48
NZDJPY,20051128,204200,83.49,83.50,83.48,83.50
NZDJPY,20051128,204300,83.49,83.49,83.48,83.48
NZDJPY,20051128,204400,83.49,83.50,83.49,83.49
NZDJPY,20051128,204500,83.49,83.49,83.47,83.47
NZDJPY,20051128,204600,83.46,83.46,83.45,83.45
NZDJPY,20051128,204700,83.46,83.47,83.46,83.47
NZDJPY,20051128,204800,83.46,83.46,83.45,83.46
NZDJPY,20051128,204900,83.45,83.45,83.45,83.45
NZDJPY,20051128,205000,83.46,83.47,83.44,83.44
NZDJPY,20051128,205100,83.43,83.45,83.43,83.45
NZDJPY,20051128,205200,83.46,83.46,83.43,83.44
NZDJPY,20051128,205300,83.43,83.43,83.43,83.43
NZDJPY,20051128,205400,83.42,83.42,83.41,83.41
NZDJPY,20051128,205500,83.42,83.42,83.42,83.42
NZDJPY,20051128,205600,83.44,83.46,83.44,83.46
NZDJPY,20051128,205700,83.45,83.45,83.43,83.43
NZDJPY,20051128,205800,83.42,83.42,83.41,83.41
NZDJPY,20051128,205900,83.41,83.41,83.40,83.40
NZDJPY,20051128,210000,83.39,83.41,83.39,83.41
NZDJPY,20051128,210100,83.42,83.48,83.42,83.48
NZDJPY,20051128,210200,83.49,83.50,83.49,83.50
NZDJPY,20051128,210300,83.50,83.50,83.50,83.50
NZDJPY,20051128,210400,83.50,83.51,83.50,83.51
NZDJPY,20051128,210500,83.52,83.53,83.52,83.53
NZDJPY,20051128,210600,83.54,83.55,83.54,83.55
NZDJPY,20051128,210700,83.54,83.55,83.54,83.55
NZDJPY,20051128,210800,83.55,83.56,83.55,83.56
NZDJPY,20051128,210900,83.56,83.56,83.55,83.55
NZDJPY,20051128,211000,83.56,83.56,83.54,83.54
NZDJPY,20051128,211100,83.53,83.55,83.53,83.55
NZDJPY,20051128,211200,83.55,83.55,83.55,83.55
NZDJPY,20051128,211300,83.55,83.55,83.55,83.55
NZDJPY,20051128,211400,83.56,83.58,83.56,83.58
NZDJPY,20051128,211500,83.59,83.59,83.58,83.59
NZDJPY,20051128,211600,83.60,83.62,83.60,83.62
NZDJPY,20051128,211700,83.63,83.64,83.63,83.64
NZDJPY,20051128,211800,83.63,83.64,83.61,83.64
NZDJPY,20051128,211900,83.64,83.64,83.63,83.63
NZDJPY,20051128,212000,83.62,83.62,83.61,83.62
NZDJPY,20051128,212100,83.62,83.62,83.62,83.62
NZDJPY,20051128,212200,83.63,83.64,83.63,83.63
NZDJPY,20051128,212300,83.64,83.64,83.63,83.63
NZDJPY,20051128,212400,83.64,83.64,83.63,83.63
NZDJPY,20051128,212500,83.62,83.62,83.61,83.62
NZDJPY,20051128,212600,83.63,83.63,83.62,83.63
NZDJPY,20051128,212700,83.64,83.66,83.64,83.66
NZDJPY,20051128,212800,83.67,83.67,83.67,83.67
NZDJPY,20051128,212900,83.67,83.67,83.67,83.67
NZDJPY,20051128,213000,83.66,83.66,83.66,83.66
NZDJPY,20051128,213100,83.65,83.65,83.64,83.64
NZDJPY,20051128,213200,83.64,83.64,83.64,83.64
NZDJPY,20051128,213300,83.64,83.64,83.64,83.64
NZDJPY,20051128,213400,83.64,83.65,83.64,83.65
NZDJPY,20051128,213500,83.66,83.66,83.66,83.66
NZDJPY,20051128,213600,83.66,83.67,83.66,83.67
NZDJPY,20051128,213700,83.66,83.67,83.66,83.67
NZDJPY,20051128,213800,83.67,83.67,83.67,83.67
NZDJPY,20051128,213900,83.69,83.70,83.67,83.67
NZDJPY,20051128,214000,83.66,83.66,83.63,83.63
NZDJPY,20051128,214100,83.64,83.65,83.63,83.65
NZDJPY,20051128,214200,83.66,83.66,83.64,83.64
NZDJPY,20051128,214300,83.64,83.64,83.64,83.64
NZDJPY,20051128,214400,83.64,83.64,83.64,83.64
NZDJPY,20051128,214500,83.64,83.64,83.64,83.64
NZDJPY,20051128,214600,83.65,83.66,83.65,83.66
NZDJPY,20051128,214700,83.67,83.67,83.67,83.67
NZDJPY,20051128,214800,83.67,83.67,83.66,83.66
NZDJPY,20051128,214900,83.65,83.66,83.65,83.66
NZDJPY,20051128,215000,83.65,83.65,83.65,83.65
NZDJPY,20051128,215100,83.65,83.67,83.63,83.63
NZDJPY,20051128,215200,83.62,83.62,83.62,83.62
NZDJPY,20051128,215300,83.62,83.63,83.62,83.63
NZDJPY,20051128,215400,83.64,83.66,83.64,83.66
NZDJPY,20051128,215500,83.67,83.67,83.67,83.67
NZDJPY,20051128,215600,83.67,83.67,83.67,83.67
NZDJPY,20051128,215700,83.66,83.67,83.66,83.67
NZDJPY,20051128,215800,83.66,83.66,83.66,83.66
NZDJPY,20051128,215900,83.66,83.67,83.66,83.67
NZDJPY,20051128,220000,83.66,83.67,83.66,83.67
NZDJPY,20051128,220100,83.68,83.69,83.68,83.69
NZDJPY,20051128,220200,83.68,83.68,83.68,83.68
NZDJPY,20051128,220300,83.68,83.69,83.67,83.67
NZDJPY,20051128,220400,83.66,83.66,83.65,83.65
NZDJPY,20051128,220500,83.64,83.64,83.62,83.63
NZDJPY,20051128,220600,83.64,83.64,83.63,83.64
NZDJPY,20051128,220700,83.64,83.65,83.64,83.65
NZDJPY,20051128,220800,83.65,83.65,83.65,83.65
NZDJPY,20051128,220900,83.64,83.64,83.62,83.63
NZDJPY,20051128,221000,83.62,83.62,83.60,83.60
NZDJPY,20051128,221100,83.61,83.61,83.60,83.60
NZDJPY,20051128,221200,83.61,83.61,83.61,83.61
NZDJPY,20051128,221300,83.62,83.63,83.62,83.63
NZDJPY,20051128,221400,83.64,83.64,83.64,83.64
NZDJPY,20051128,221500,83.64,83.64,83.63,83.63
NZDJPY,20051128,221600,83.64,83.64,83.63,83.64
NZDJPY,20051128,221700,83.63,83.63,83.63,83.63
NZDJPY,20051128,221800,83.62,83.63,83.62,83.63
NZDJPY,20051128,221900,83.62,83.62,83.61,83.61
NZDJPY,20051128,222000,83.61,83.62,83.60,83.60
NZDJPY,20051128,222100,83.61,83.61,83.61,83.61
NZDJPY,20051128,222200,83.62,83.62,83.61,83.61
NZDJPY,20051128,222300,83.62,83.62,83.60,83.61
NZDJPY,20051128,222400,83.60,83.60,83.59,83.60
NZDJPY,20051128,222500,83.61,83.61,83.61,83.61
NZDJPY,20051128,222600,83.61,83.61,83.61,83.61
NZDJPY,20051128,222700,83.61,83.61,83.60,83.60
NZDJPY,20051128,222800,83.59,83.59,83.59,83.59
NZDJPY,20051128,222900,83.59,83.59,83.59,83.59
NZDJPY,20051128,223000,83.58,83.58,83.56,83.56
NZDJPY,20051128,223100,83.57,83.59,83.57,83.59
NZDJPY,20051128,223200,83.60,83.61,83.59,83.61
NZDJPY,20051128,223300,83.60,83.62,83.60,83.62
NZDJPY,20051128,223400,83.63,83.65,83.62,83.64
NZDJPY,20051128,223500,83.65,83.65,83.64,83.65
NZDJPY,20051128,223600,83.66,83.69,83.66,83.69
NZDJPY,20051128,223700,83.70,83.70,83.69,83.70
NZDJPY,20051128,223800,83.71,83.72,83.70,83.70
NZDJPY,20051128,223900,83.69,83.69,83.69,83.69
NZDJPY,20051128,224000,83.70,83.71,83.69,83.69
NZDJPY,20051128,224100,83.70,83.70,83.69,83.70
NZDJPY,20051128,224200,83.70,83.70,83.70,83.70
NZDJPY,20051128,224300,83.71,83.73,83.71,83.73
NZDJPY,20051128,224400,83.73,83.73,83.73,83.73
NZDJPY,20051128,224500,83.73,83.73,83.72,83.72
NZDJPY,20051128,224600,83.73,83.73,83.73,83.73
NZDJPY,20051128,224700,83.73,83.73,83.72,83.73
NZDJPY,20051128,224800,83.72,83.72,83.72,83.72
NZDJPY,20051128,224900,83.72,83.72,83.72,83.72
NZDJPY,20051128,225000,83.73,83.73,83.72,83.72
NZDJPY,20051128,225100,83.72,83.72,83.72,83.72
NZDJPY,20051128,225200,83.72,83.72,83.72,83.72
NZDJPY,20051128,225300,83.72,83.73,83.72,83.72
NZDJPY,20051128,225400,83.73,83.73,83.73,83.73
NZDJPY,20051128,225500,83.74,83.77,83.74,83.77
NZDJPY,20051128,225600,83.76,83.77,83.75,83.75
NZDJPY,20051128,225700,83.74,83.74,83.70,83.70
NZDJPY,20051128,225800,83.69,83.70,83.69,83.70
NZDJPY,20051128,225900,83.71,83.71,83.70,83.70
NZDJPY,20051128,230000,83.71,83.71,83.70,83.70
NZDJPY,20051128,230100,83.70,83.70,83.70,83.70
NZDJPY,20051128,230200,83.71,83.71,83.71,83.71
NZDJPY,20051128,230300,83.70,83.70,83.70,83.70
NZDJPY,20051128,230400,83.70,83.71,83.70,83.71
NZDJPY,20051128,230500,83.71,83.71,83.71,83.71
NZDJPY,20051128,230600,83.71,83.71,83.71,83.71
NZDJPY,20051128,230700,83.72,83.72,83.72,83.72
NZDJPY,20051128,230800,83.73,83.73,83.73,83.73
NZDJPY,20051128,230900,83.72,83.72,83.72,83.72
NZDJPY,20051128,231000,83.72,83.72,83.69,83.69
NZDJPY,20051128,231100,83.70,83.71,83.70,83.71
NZDJPY,20051128,231200,83.70,83.71,83.70,83.71
NZDJPY,20051128,231300,83.71,83.71,83.70,83.70
NZDJPY,20051128,231400,83.70,83.70,83.70,83.70
NZDJPY,20051128,231500,83.70,83.70,83.70,83.70
NZDJPY,20051128,231600,83.70,83.70,83.70,83.70
NZDJPY,20051128,231700,83.69,83.69,83.69,83.69
NZDJPY,20051128,231800,83.70,83.70,83.70,83.70
NZDJPY,20051128,231900,83.71,83.72,83.71,83.71
NZDJPY,20051128,232000,83.72,83.72,83.72,83.72
NZDJPY,20051128,232100,83.72,83.72,83.72,83.72
NZDJPY,20051128,232200,83.73,83.75,83.73,83.75
NZDJPY,20051128,232300,83.74,83.75,83.74,83.74
NZDJPY,20051128,232400,83.74,83.74,83.74,83.74
NZDJPY,20051128,232500,83.73,83.73,83.72,83.72
NZDJPY,20051128,232600,83.72,83.72,83.72,83.72
NZDJPY,20051128,232700,83.73,83.75,83.72,83.75
NZDJPY,20051128,232800,83.74,83.74,83.74,83.74
NZDJPY,20051128,232900,83.73,83.73,83.72,83.72
NZDJPY,20051128,233000,83.71,83.71,83.71,83.71
NZDJPY,20051128,233100,83.71,83.72,83.71,83.72
NZDJPY,20051128,233200,83.71,83.72,83.71,83.72
NZDJPY,20051128,233300,83.72,83.72,83.72,83.72
NZDJPY,20051128,233400,83.71,83.72,83.71,83.72
NZDJPY,20051128,233500,83.73,83.74,83.73,83.74
NZDJPY,20051128,233600,83.74,83.75,83.74,83.75
NZDJPY,20051128,233700,83.74,83.74,83.74,83.74
NZDJPY,20051128,233800,83.73,83.74,83.73,83.73
NZDJPY,20051128,233900,83.73,83.74,83.73,83.74
NZDJPY,20051128,234000,83.73,83.73,83.72,83.72
NZDJPY,20051128,234100,83.71,83.71,83.71,83.71
NZDJPY,20051128,234200,83.71,83.74,83.71,83.72
NZDJPY,20051128,234300,83.71,83.72,83.71,83.71
NZDJPY,20051128,234400,83.71,83.71,83.70,83.70
NZDJPY,20051128,234500,83.69,83.69,83.69,83.69
NZDJPY,20051128,234600,83.69,83.69,83.69,83.69
NZDJPY,20051128,234700,83.69,83.69,83.69,83.69
NZDJPY,20051128,234800,83.69,83.69,83.69,83.69
NZDJPY,20051128,234900,83.69,83.69,83.69,83.69
NZDJPY,20051128,235000,83.69,83.69,83.68,83.69
NZDJPY,20051128,235100,83.68,83.69,83.68,83.68
NZDJPY,20051128,235200,83.68,83.68,83.68,83.68
NZDJPY,20051128,235300,83.68,83.68,83.68,83.68
NZDJPY,20051128,235400,83.68,83.68,83.68,83.68
NZDJPY,20051128,235500,83.69,83.69,83.69,83.69
NZDJPY,20051128,235600,83.69,83.69,83.68,83.68
NZDJPY,20051128,235700,83.68,83.69,83.68,83.69
NZDJPY,20051128,235800,83.68,83.68,83.68,83.68
NZDJPY,20051128,235900,83.67,83.67,83.65,83.65
NZDJPY,20051129,000000,83.64,83.64,83.62,83.63
XAUUSD,20051128,000100,495.6,495.6,495.6,495.6
XAUUSD,20051128,001100,495.6,495.6,495.6,495.6
XAUUSD,20051128,002100,495.6,495.6,495.6,495.6
XAUUSD,20051128,003100,495.6,495.6,495.6,495.6
XAUUSD,20051128,004100,495.6,495.6,495.6,495.6
XAUUSD,20051128,005100,495.6,495.6,495.6,495.6
XAUUSD,20051128,010100,495.6,495.6,495.6,495.6
XAUUSD,20051128,010500,496.5,496.5,496.5,496.5
XAUUSD,20051128,010600,496.7,496.9,496.7,496.9
XAUUSD,20051128,010900,497.0,497.0,497.0,497.0
XAUUSD,20051128,011000,497.1,497.2,497.1,497.2
XAUUSD,20051128,012000,497.0,497.0,497.0,497.0
XAUUSD,20051128,012100,497.1,497.1,497.1,497.1
XAUUSD,20051128,012200,497.0,497.0,497.0,497.0
XAUUSD,20051128,012700,496.9,496.9,496.8,496.8
XAUUSD,20051128,012800,496.7,496.7,496.7,496.7
XAUUSD,20051128,012900,496.6,496.6,496.6,496.6
XAUUSD,20051128,013200,496.7,496.7,496.7,496.7
XAUUSD,20051128,013800,496.6,496.6,496.6,496.6
XAUUSD,20051128,014800,496.9,496.9,496.9,496.9
XAUUSD,20051128,015100,496.6,496.6,496.6,496.6
XAUUSD,20051128,015300,496.5,496.5,496.5,496.5
XAUUSD,20051128,020000,496.4,496.4,496.4,496.4
XAUUSD,20051128,020300,496.2,496.2,496.2,496.2
XAUUSD,20051128,021300,496.2,496.2,496.2,496.2
XAUUSD,20051128,021500,496.4,496.4,496.4,496.4
XAUUSD,20051128,021600,496.6,496.6,496.6,496.6
XAUUSD,20051128,021700,496.8,496.8,496.8,496.8
XAUUSD,20051128,021900,496.9,497.0,496.9,497.0
XAUUSD,20051128,022200,496.7,496.8,496.7,496.8
XAUUSD,20051128,022400,497.0,497.2,497.0,497.2
XAUUSD,20051128,022500,497.4,497.4,497.4,497.4
XAUUSD,20051128,022600,497.2,497.3,497.2,497.3
XAUUSD,20051128,022900,497.2,497.6,497.2,497.6
XAUUSD,20051128,023800,497.5,497.5,497.5,497.5
XAUUSD,20051128,024000,497.4,497.4,497.4,497.4
XAUUSD,20051128,024600,497.5,497.5,497.5,497.5
XAUUSD,20051128,024900,497.6,497.6,497.5,497.5
XAUUSD,20051128,025000,497.6,497.6,497.6,497.6
XAUUSD,20051128,025300,497.7,497.7,497.7,497.7
XAUUSD,20051128,025400,497.8,497.8,497.8,497.8
XAUUSD,20051128,025700,497.9,497.9,497.9,497.9
XAUUSD,20051128,025800,497.8,497.8,497.7,497.7
XAUUSD,20051128,030000,497.8,497.8,497.8,497.8
XAUUSD,20051128,030100,497.9,497.9,497.9,497.9
XAUUSD,20051128,030300,497.8,497.8,497.8,497.8
XAUUSD,20051128,030400,497.9,497.9,497.9,497.9
XAUUSD,20051128,030500,497.8,497.8,497.8,497.8
XAUUSD,20051128,031000,497.9,497.9,497.9,497.9
XAUUSD,20051128,031100,497.8,497.8,497.8,497.8
XAUUSD,20051128,032100,497.2,497.2,497.2,497.2
XAUUSD,20051128,032200,497.8,497.9,497.8,497.9
XAUUSD,20051128,032400,498.0,498.0,498.0,498.0
XAUUSD,20051128,033400,498.0,498.0,498.0,498.0
XAUUSD,20051128,034100,497.5,497.5,497.5,497.5
XAUUSD,20051128,035100,497.5,497.5,497.5,497.5
XAUUSD,20051128,035400,497.8,497.8,497.8,497.8
XAUUSD,20051128,035900,497.9,497.9,497.9,497.9
XAUUSD,20051128,040000,498.1,498.3,498.1,498.3
XAUUSD,20051128,040200,498.2,498.2,498.2,498.2
XAUUSD,20051128,040600,498.3,498.3,498.3,498.3
XAUUSD,20051128,041200,498.5,498.5,498.5,498.5
XAUUSD,20051128,042200,497.8,497.8,497.8,497.8
XAUUSD,20051128,043200,497.8,497.8,497.8,497.8
XAUUSD,20051128,043900,498.0,498.0,498.0,498.0
XAUUSD,20051128,044100,498.2,498.2,498.2,498.2
XAUUSD,20051128,044900,498.1,498.1,498.1,498.1
XAUUSD,20051128,045300,498.0,498.0,498.0,498.0
XAUUSD,20051128,045400,497.9,497.9,497.9,497.9
XAUUSD,20051128,050000,497.8,497.9,497.8,497.9
XAUUSD,20051128,050100,497.8,497.8,497.8,497.8
XAUUSD,20051128,050300,497.7,497.7,497.7,497.7
XAUUSD,20051128,050500,497.8,497.8,497.8,497.8
XAUUSD,20051128,050600,497.9,498.1,497.9,498.1
XAUUSD,20051128,050700,498.2,498.2,498.2,498.2
XAUUSD,20051128,050800,498.3,498.3,498.3,498.3
XAUUSD,20051128,051400,498.2,498.2,498.2,498.2
XAUUSD,20051128,051500,498.1,498.1,498.1,498.1
XAUUSD,20051128,051800,498.0,498.0,498.0,498.0
XAUUSD,20051128,052700,497.5,497.5,497.5,497.5
XAUUSD,20051128,052900,498.0,498.0,498.0,498.0
XAUUSD,20051128,053300,497.5,497.5,497.5,497.5
XAUUSD,20051128,053600,498.1,498.1,498.1,498.1
XAUUSD,20051128,054600,498.1,498.1,498.1,498.1
XAUUSD,20051128,055100,498.0,498.0,498.0,498.0
XAUUSD,20051128,055600,498.1,498.1,498.1,498.1
XAUUSD,20051128,055900,498.2,498.2,498.2,498.2
XAUUSD,20051128,060900,498.2,498.2,498.2,498.2
XAUUSD,20051128,061300,498.3,498.3,498.3,498.3
XAUUSD,20051128,062300,498.3,498.3,498.3,498.3
XAUUSD,20051128,063300,498.3,498.3,498.3,498.3
XAUUSD,20051128,063800,498.2,498.2,498.2,498.2
XAUUSD,20051128,063900,498.1,498.1,498.1,498.1
XAUUSD,20051128,064500,498.0,498.0,498.0,498.0
XAUUSD,20051128,064800,497.9,497.9,497.9,497.9
XAUUSD,20051128,065500,497.8,497.8,497.8,497.8
XAUUSD,20051128,065600,497.7,497.7,497.7,497.7
XAUUSD,20051128,065800,497.6,497.6,497.6,497.6
XAUUSD,20051128,065900,497.5,497.5,497.5,497.5
XAUUSD,20051128,070700,497.6,497.6,497.6,497.6
XAUUSD,20051128,071200,497.7,497.8,497.7,497.8
XAUUSD,20051128,071300,497.9,497.9,497.9,497.9
XAUUSD,20051128,071400,498.1,498.1,498.1,498.1
XAUUSD,20051128,071500,498.2,498.2,498.2,498.2
XAUUSD,20051128,071900,498.3,498.4,498.3,498.4
XAUUSD,20051128,072300,498.3,498.3,498.3,498.3
XAUUSD,20051128,073300,498.2,498.2,498.2,498.2
XAUUSD,20051128,073700,498.3,498.3,498.3,498.3
XAUUSD,20051128,073900,498.2,498.2,498.2,498.2
XAUUSD,20051128,074900,498.2,498.2,498.2,498.2
XAUUSD,20051128,075900,498.2,498.2,498.2,498.2
XAUUSD,20051128,080900,498.2,498.2,498.2,498.2
XAUUSD,20051128,081900,498.2,498.2,498.2,498.2
XAUUSD,20051128,082400,497.9,497.9,497.9,497.9
XAUUSD,20051128,083400,497.9,497.9,497.9,497.9
XAUUSD,20051128,084400,497.9,497.9,497.8,497.8
XAUUSD,20051128,084500,497.7,497.8,497.7,497.8
XAUUSD,20051128,085000,497.7,497.7,497.7,497.7
XAUUSD,20051128,085100,497.6,497.6,497.6,497.6
XAUUSD,20051128,085800,496.5,496.5,496.5,496.5
XAUUSD,20051128,090700,497.3,497.3,497.3,497.3
XAUUSD,20051128,090900,497.1,497.1,497.1,497.1
XAUUSD,20051128,091000,497.0,497.0,497.0,497.0
XAUUSD,20051128,091400,497.1,497.1,497.1,497.1
XAUUSD,20051128,092200,496.9,496.9,496.8,496.8
XAUUSD,20051128,092500,496.9,496.9,496.9,496.9
XAUUSD,20051128,092700,496.0,496.0,496.0,496.0
XAUUSD,20051128,093700,497.7,497.7,497.7,497.7
XAUUSD,20051128,094400,496.8,496.8,496.8,496.8
XAUUSD,20051128,094500,497.0,497.0,497.0,497.0
XAUUSD,20051128,094700,497.1,497.1,497.1,497.1
XAUUSD,20051128,094900,497.0,497.0,497.0,497.0
XAUUSD,20051128,095000,497.1,497.1,497.1,497.1
XAUUSD,20051128,100000,497.1,497.1,497.1,497.1
XAUUSD,20051128,100600,497.2,497.2,497.2,497.2
XAUUSD,20051128,100800,497.3,497.3,497.3,497.3
XAUUSD,20051128,101200,497.4,497.4,497.4,497.4
XAUUSD,20051128,102200,497.4,497.4,497.4,497.4
XAUUSD,20051128,102900,497.5,497.5,497.5,497.5
XAUUSD,20051128,103200,497.4,497.4,497.4,497.4
XAUUSD,20051128,104200,497.4,497.4,497.4,497.4
XAUUSD,20051128,105300,497.4,497.4,497.4,497.4
XAUUSD,20051128,110300,497.4,497.4,497.4,497.4
XAUUSD,20051128,111300,497.4,497.4,497.4,497.4
XAUUSD,20051128,112300,497.4,497.4,497.4,497.4
XAUUSD,20051128,113300,497.4,497.4,497.4,497.4
XAUUSD,20051128,113400,497.2,497.2,497.2,497.2
XAUUSD,20051128,114300,496.9,496.9,496.9,496.9
XAUUSD,20051128,115300,496.9,496.9,496.9,496.9
XAUUSD,20051128,120100,497.0,497.0,497.0,497.0
XAUUSD,20051128,120300,497.1,497.2,497.1,497.2
XAUUSD,20051128,121300,497.1,497.1,497.1,497.1
XAUUSD,20051128,122300,497.1,497.1,497.1,497.1
XAUUSD,20051128,123300,497.1,497.1,497.1,497.1
XAUUSD,20051128,124300,497.1,497.1,497.1,497.1
XAUUSD,20051128,125300,497.1,497.1,497.1,497.1
XAUUSD,20051128,125700,497.4,497.4,497.4,497.4
XAUUSD,20051128,130700,497.4,497.4,497.4,497.4
XAUUSD,20051128,131200,497.8,497.8,497.8,497.8
XAUUSD,20051128,132200,497.8,497.8,497.8,497.8
XAUUSD,20051128,133200,497.8,497.8,497.8,497.8
XAUUSD,20051128,134200,497.8,497.8,497.8,497.8
XAUUSD,20051128,135000,497.5,497.5,497.5,497.5
XAUUSD,20051128,135400,497.4,497.4,497.3,497.3
XAUUSD,20051128,135500,497.2,497.2,497.2,497.2
XAUUSD,20051128,135600,497.1,497.1,497.1,497.1
XAUUSD,20051128,135700,497.0,497.0,497.0,497.0
XAUUSD,20051128,135800,496.9,496.9,496.8,496.8
XAUUSD,20051128,140800,497.1,497.1,497.1,497.1
XAUUSD,20051128,141800,497.1,497.1,497.1,497.1
XAUUSD,20051128,142100,496.3,496.3,496.3,496.3
XAUUSD,20051128,142200,496.1,496.1,495.6,495.6
XAUUSD,20051128,142300,495.5,495.5,495.5,495.5
XAUUSD,20051128,142400,495.6,495.6,495.6,495.6
XAUUSD,20051128,142500,495.5,495.5,495.5,495.5
XAUUSD,20051128,142600,495.4,495.4,495.4,495.4
XAUUSD,20051128,142700,495.3,495.3,495.2,495.2
XAUUSD,20051128,142800,495.1,495.1,495.0,495.0
XAUUSD,20051128,142900,494.9,494.9,494.9,494.9
XAUUSD,20051128,143000,494.8,494.8,494.7,494.7
XAUUSD,20051128,143100,494.8,494.9,494.8,494.9
XAUUSD,20051128,143200,495.0,495.1,495.0,495.1
XAUUSD,20051128,143300,495.2,495.2,495.1,495.1
XAUUSD,20051128,143400,495.0,495.1,495.0,495.0
XAUUSD,20051128,143500,494.9,494.9,494.9,494.9
XAUUSD,20051128,143800,495.0,495.1,495.0,495.1
XAUUSD,20051128,144000,495.2,495.2,495.1,495.2
XAUUSD,20051128,144100,495.1,495.1,495.1,495.1
XAUUSD,20051128,144200,495.0,495.0,495.0,495.0
XAUUSD,20051128,144300,494.9,494.9,494.8,494.8
XAUUSD,20051128,144500,494.7,494.7,494.7,494.7
XAUUSD,20051128,144800,494.6,494.6,494.6,494.6
XAUUSD,20051128,144900,494.5,494.5,494.4,494.4
XAUUSD,20051128,145000,494.3,494.3,494.3,494.3
XAUUSD,20051128,145200,494.4,494.4,494.4,494.4
XAUUSD,20051128,145500,494.3,494.3,494.3,494.3
XAUUSD,20051128,145600,494.2,494.2,494.2,494.2
XAUUSD,20051128,145700,494.1,494.1,494.0,494.0
XAUUSD,20051128,145900,493.9,493.9,493.8,493.8
XAUUSD,20051128,150000,493.7,493.7,493.7,493.7
XAUUSD,20051128,150200,493.8,493.8,493.7,493.8
XAUUSD,20051128,150500,493.7,493.7,493.7,493.7
XAUUSD,20051128,150600,493.6,493.6,493.6,493.6
XAUUSD,20051128,150700,493.7,493.7,493.7,493.7
XAUUSD,20051128,150900,493.8,493.8,493.7,493.7
XAUUSD,20051128,151000,493.8,493.8,493.8,493.8
XAUUSD,20051128,151100,493.7,493.7,493.7,493.7
XAUUSD,20051128,151200,493.8,493.8,493.8,493.8
XAUUSD,20051128,151700,493.7,493.7,493.6,493.6
XAUUSD,20051128,151800,493.5,493.5,493.4,493.4
XAUUSD,20051128,151900,493.3,493.3,493.2,493.2
XAUUSD,20051128,152000,493.1,493.1,493.1,493.1
XAUUSD,20051128,152100,493.2,493.2,493.1,493.1
XAUUSD,20051128,152200,493.2,493.2,493.2,493.2
XAUUSD,20051128,152300,493.3,493.4,493.3,493.4
XAUUSD,20051128,152500,493.5,493.7,493.5,493.7
XAUUSD,20051128,152600,493.8,493.8,493.8,493.8
XAUUSD,20051128,152800,493.9,493.9,493.9,493.9
XAUUSD,20051128,153100,494.0,494.1,494.0,494.1
XAUUSD,20051128,153300,494.0,494.0,494.0,494.0
XAUUSD,20051128,153500,494.1,494.1,494.1,494.1
XAUUSD,20051128,153600,494.0,494.0,494.0,494.0
XAUUSD,20051128,153700,493.9,494.0,493.9,494.0
XAUUSD,20051128,153900,494.1,494.1,494.1,494.1
XAUUSD,20051128,154000,494.0,494.0,494.0,494.0
XAUUSD,20051128,154100,493.9,493.9,493.9,493.9
XAUUSD,20051128,154200,493.8,493.8,493.8,493.8
XAUUSD,20051128,154300,493.9,493.9,493.9,493.9
XAUUSD,20051128,154400,494.0,494.0,494.0,494.0
XAUUSD,20051128,154500,494.1,494.1,494.1,494.1
XAUUSD,20051128,154700,494.2,494.2,494.2,494.2
XAUUSD,20051128,154800,494.3,494.4,494.3,494.4
XAUUSD,20051128,154900,494.5,494.5,494.5,494.5
XAUUSD,20051128,155200,494.4,494.4,494.4,494.4
XAUUSD,20051128,155300,494.5,494.5,494.5,494.5
XAUUSD,20051128,155500,494.6,494.6,494.6,494.6
XAUUSD,20051128,155700,494.7,494.9,494.7,494.9
XAUUSD,20051128,155800,495.2,495.2,495.1,495.1
XAUUSD,20051128,160000,494.7,494.7,494.7,494.7
XAUUSD,20051128,160100,494.5,494.5,494.4,494.4
XAUUSD,20051128,160200,494.3,494.3,494.2,494.2
XAUUSD,20051128,160300,494.1,494.1,494.1,494.1
XAUUSD,20051128,160400,494.2,494.2,494.2,494.2
XAUUSD,20051128,160500,494.3,494.5,494.3,494.5
XAUUSD,20051128,160600,494.6,494.7,494.6,494.6
XAUUSD,20051128,160700,494.8,494.8,494.8,494.8
XAUUSD,20051128,160800,494.9,494.9,494.9,494.9
XAUUSD,20051128,160900,495.0,495.0,495.0,495.0
XAUUSD,20051128,161100,494.9,494.9,494.9,494.9
XAUUSD,20051128,161200,495.0,495.0,495.0,495.0
XAUUSD,20051128,161300,495.1,495.1,495.1,495.1
XAUUSD,20051128,161400,495.2,495.3,495.2,495.3
XAUUSD,20051128,161800,495.4,495.5,495.4,495.5
XAUUSD,20051128,161900,495.4,495.4,495.4,495.4
XAUUSD,20051128,162200,495.3,495.3,495.3,495.3
XAUUSD,20051128,162300,495.4,495.4,495.4,495.4
XAUUSD,20051128,162400,495.5,495.5,495.5,495.5
XAUUSD,20051128,162600,495.6,495.6,495.6,495.6
XAUUSD,20051128,162700,495.7,495.8,495.7,495.8
XAUUSD,20051128,162800,495.9,496.0,495.9,496.0
XAUUSD,20051128,162900,496.1,496.1,496.0,496.0
XAUUSD,20051128,163000,496.1,496.2,496.0,496.1
XAUUSD,20051128,163100,496.2,496.2,496.2,496.2
XAUUSD,20051128,163200,496.1,496.4,496.1,496.4
XAUUSD,20051128,163400,496.5,496.5,496.5,496.5
XAUUSD,20051128,163500,496.6,496.6,496.6,496.6
XAUUSD,20051128,163700,496.5,496.5,496.4,496.4
XAUUSD,20051128,163800,496.3,496.3,496.3,496.3
XAUUSD,20051128,163900,496.4,496.4,496.3,496.4
XAUUSD,20051128,164100,496.3,496.3,496.3,496.3
XAUUSD,20051128,164200,496.2,496.2,496.0,496.0
XAUUSD,20051128,164300,495.9,495.9,495.9,495.9
XAUUSD,20051128,164400,495.8,495.8,495.5,495.5
XAUUSD,20051128,164500,495.4,495.4,495.3,495.3
XAUUSD,20051128,164600,495.1,495.1,495.0,495.0
XAUUSD,20051128,164700,494.9,495.0,494.9,495.0
XAUUSD,20051128,164800,494.9,494.9,494.9,494.9
XAUUSD,20051128,164900,494.8,494.8,494.4,494.4
XAUUSD,20051128,165000,494.3,494.4,494.3,494.4
XAUUSD,20051128,165100,494.5,494.5,494.5,494.5
XAUUSD,20051128,165200,494.6,494.6,494.6,494.6
XAUUSD,20051128,165300,494.5,494.6,494.5,494.6
XAUUSD,20051128,165600,494.5,494.5,494.4,494.4
XAUUSD,20051128,165700,494.3,494.4,494.3,494.3
XAUUSD,20051128,165800,494.4,494.5,494.4,494.5
XAUUSD,20051128,165900,494.6,494.6,494.6,494.6
XAUUSD,20051128,170000,494.7,494.7,494.7,494.7
XAUUSD,20051128,170100,494.8,494.8,494.8,494.8
XAUUSD,20051128,170200,494.9,495.0,494.9,495.0
XAUUSD,20051128,170300,495.1,495.2,495.1,495.2
XAUUSD,20051128,170500,495.1,495.1,495.1,495.1
XAUUSD,20051128,170600,495.0,495.0,494.9,494.9
XAUUSD,20051128,170800,494.8,494.8,494.8,494.8
XAUUSD,20051128,171100,494.9,494.9,494.9,494.9
XAUUSD,20051128,171300,495.0,495.0,495.0,495.0
XAUUSD,20051128,171400,495.1,495.1,495.1,495.1
XAUUSD,20051128,171600,495.2,495.2,495.1,495.1
XAUUSD,20051128,172100,495.2,495.2,495.2,495.2
XAUUSD,20051128,172200,495.3,495.3,495.3,495.3
XAUUSD,20051128,172400,495.2,495.2,495.2,495.2
XAUUSD,20051128,173000,495.3,495.3,495.3,495.3
XAUUSD,20051128,173200,495.2,495.2,495.2,495.2
XAUUSD,20051128,173400,495.3,495.3,495.3,495.3
XAUUSD,20051128,173500,495.4,495.4,495.4,495.4
XAUUSD,20051128,173700,495.5,495.5,495.5,495.5
XAUUSD,20051128,174000,495.6,495.6,495.6,495.6
XAUUSD,20051128,174100,495.7,495.7,495.7,495.7
XAUUSD,20051128,174200,495.8,495.8,495.8,495.8
XAUUSD,20051128,174300,495.7,495.9,495.7,495.9
XAUUSD,20051128,174600,496.0,496.0,496.0,496.0
XAUUSD,20051128,174700,496.1,496.3,496.1,496.3
XAUUSD,20051128,174800,496.4,496.4,496.4,496.4
XAUUSD,20051128,174900,496.5,496.5,496.5,496.5
XAUUSD,20051128,175000,496.6,496.8,496.5,496.8
XAUUSD,20051128,175100,496.9,497.0,496.9,497.0
XAUUSD,20051128,175200,497.3,497.3,497.2,497.2
XAUUSD,20051128,175300,497.3,497.3,497.2,497.2
XAUUSD,20051128,175400,497.0,497.0,497.0,497.0
XAUUSD,20051128,175500,496.9,496.9,496.9,496.9
XAUUSD,20051128,175600,496.8,496.8,496.8,496.8
XAUUSD,20051128,175700,496.9,497.0,496.9,497.0
XAUUSD,20051128,175900,497.1,497.2,497.1,497.2
XAUUSD,20051128,180000,497.1,497.1,497.0,497.0
XAUUSD,20051128,180100,497.1,497.1,497.1,497.1
XAUUSD,20051128,180300,497.0,497.0,497.0,497.0
XAUUSD,20051128,180400,496.9,496.9,496.9,496.9
XAUUSD,20051128,180500,496.8,496.8,496.8,496.8
XAUUSD,20051128,180600,496.9,497.1,496.9,497.1
XAUUSD,20051128,180700,497.2,497.2,497.2,497.2
XAUUSD,20051128,180800,497.3,497.4,497.3,497.4
XAUUSD,20051128,180900,497.5,497.5,497.5,497.5
XAUUSD,20051128,181000,497.6,497.6,497.6,497.6
XAUUSD,20051128,181100,497.5,497.5,497.4,497.4
XAUUSD,20051128,181300,497.2,497.2,497.2,497.2
XAUUSD,20051128,181400,497.1,497.1,497.0,497.0
XAUUSD,20051128,181500,497.1,497.1,497.1,497.1
XAUUSD,20051128,181800,497.0,497.0,497.0,497.0
XAUUSD,20051128,181900,496.9,496.9,496.8,496.8
XAUUSD,20051128,182100,496.9,496.9,496.9,496.9
XAUUSD,20051128,182200,497.0,497.0,497.0,497.0
XAUUSD,20051128,182300,497.1,497.1,497.1,497.1
XAUUSD,20051128,182400,497.0,497.0,496.6,496.6
XAUUSD,20051128,182600,496.5,496.5,496.5,496.5
XAUUSD,20051128,182700,496.6,496.6,496.6,496.6
XAUUSD,20051128,182800,496.5,496.5,496.5,496.5
XAUUSD,20051128,182900,496.4,496.4,496.4,496.4
XAUUSD,20051128,183000,496.3,496.3,496.3,496.3
XAUUSD,20051128,183200,496.2,496.2,496.2,496.2
XAUUSD,20051128,183300,496.3,496.4,496.3,496.3
XAUUSD,20051128,183500,496.2,496.2,496.1,496.1
XAUUSD,20051128,184200,496.2,496.3,496.2,496.3
XAUUSD,20051128,184300,496.4,496.4,496.4,496.4
XAUUSD,20051128,184500,496.3,496.3,496.3,496.3
XAUUSD,20051128,184900,496.4,496.4,496.4,496.4
XAUUSD,20051128,185200,496.5,496.5,496.5,496.5
XAUUSD,20051128,185300,496.6,496.6,496.6,496.6
XAUUSD,20051128,185600,496.5,496.5,496.5,496.5
XAUUSD,20051128,185900,496.6,496.7,496.6,496.7
XAUUSD,20051128,190000,496.6,496.6,496.6,496.6
XAUUSD,20051128,190100,496.7,496.7,496.7,496.7
XAUUSD,20051128,190200,496.8,496.9,496.8,496.9
XAUUSD,20051128,190300,496.8,496.9,496.7,496.7
XAUUSD,20051128,190400,496.8,496.8,496.8,496.8
XAUUSD,20051128,190500,496.9,497.0,496.8,497.0
XAUUSD,20051128,190900,496.9,496.9,496.8,496.8
XAUUSD,20051128,191300,496.9,496.9,496.9,496.9
XAUUSD,20051128,191400,497.0,497.0,497.0,497.0
XAUUSD,20051128,191600,497.1,497.2,497.1,497.2
XAUUSD,20051128,191700,497.3,497.4,497.3,497.4
XAUUSD,20051128,191800,497.5,497.5,497.5,497.5
XAUUSD,20051128,192000,497.6,497.6,497.6,497.6
XAUUSD,20051128,192100,497.7,497.8,497.7,497.8
XAUUSD,20051128,192500,497.7,497.7,497.7,497.7
XAUUSD,20051128,192600,497.8,497.8,497.7,497.8
XAUUSD,20051128,192700,497.9,497.9,497.9,497.9
XAUUSD,20051128,192800,498.0,498.1,498.0,498.1
XAUUSD,20051128,192900,498.2,498.3,498.2,498.3
XAUUSD,20051128,193000,498.2,498.2,498.0,498.0
XAUUSD,20051128,193100,497.9,497.9,497.9,497.9
XAUUSD,20051128,193300,498.0,498.0,498.0,498.0
XAUUSD,20051128,193500,498.1,498.1,498.1,498.1
XAUUSD,20051128,193600,498.2,498.2,498.2,498.2
XAUUSD,20051128,193800,498.4,498.4,498.4,498.4
XAUUSD,20051128,193900,498.5,498.5,498.5,498.5
XAUUSD,20051128,194100,498.2,498.3,498.2,498.3
XAUUSD,20051128,194200,498.4,498.4,498.4,498.4
XAUUSD,20051128,195100,498.5,498.5,498.5,498.5
XAUUSD,20051128,195300,498.4,498.4,498.4,498.4
XAUUSD,20051128,200300,498.4,498.4,498.4,498.4
XAUUSD,20051128,201200,498.3,498.3,498.3,498.3
XAUUSD,20051128,202200,498.4,498.4,498.4,498.4
XAUUSD,20051128,202400,498.3,498.3,498.3,498.3
XAUUSD,20051128,202700,498.4,498.4,498.4,498.4
XAUUSD,20051128,203700,498.4,498.4,498.4,498.4
XAUUSD,20051128,204000,498.6,498.6,498.6,498.6
XAUUSD,20051128,204600,498.5,498.5,498.5,498.5
XAUUSD,20051128,204700,498.4,498.4,498.4,498.4
XAUUSD,20051128,205700,498.4,498.4,498.4,498.4
XAUUSD,20051128,205800,498.3,498.3,498.3,498.3
XAUUSD,20051128,210400,498.4,498.4,498.4,498.4
XAUUSD,20051128,211000,498.5,498.5,498.5,498.5
XAUUSD,20051128,211800,498.6,498.6,498.6,498.6
XAUUSD,20051128,212800,498.5,498.5,498.5,498.5
XAUUSD,20051128,212900,498.6,498.6,498.6,498.6
XAUUSD,20051128,213900,498.6,498.6,498.5,498.5
XAUUSD,20051128,214200,498.4,498.4,498.4,498.4
XAUUSD,20051128,214500,498.5,498.5,498.5,498.5
XAUUSD,20051128,214700,498.4,498.4,498.4,498.4
XAUUSD,20051128,215000,498.5,498.5,498.5,498.5
XAUUSD,20051128,220000,498.5,498.5,498.5,498.5
XAUUSD,20051128,221000,498.5,498.5,498.5,498.5
XAUUSD,20051128,221500,498.4,498.4,498.4,498.4
XAUUSD,20051128,222400,498.5,498.5,498.5,498.5
XAUUSD,20051128,223400,498.5,498.5,498.5,498.5
XAUUSD,20051128,223800,498.4,498.4,498.4,498.4
XAUUSD,20051128,224800,498.5,498.5,498.4,498.4
XAUUSD,20051128,225800,498.4,498.4,498.4,498.4
XAUUSD,20051128,230900,498.4,498.4,498.4,498.4
XAUUSD,20051128,231900,498.4,498.4,498.4,498.4
XAUUSD,20051128,232900,498.4,498.4,498.4,498.4
XAUUSD,20051128,233000,498.5,498.5,498.5,498.5
XAUUSD,20051128,234000,498.5,498.5,498.5,498.5
XAUUSD,20051128,234900,498.4,498.4,498.4,498.4
XAUUSD,20051128,235900,498.4,498.4,498.4,498.4
XAGUSD,20051128,000200,8.16,8.16,8.16,8.16
XAGUSD,20051128,001200,8.16,8.16,8.16,8.16
XAGUSD,20051128,002200,8.16,8.16,8.16,8.16
XAGUSD,20051128,003200,8.16,8.16,8.16,8.16
XAGUSD,20051128,004200,8.16,8.16,8.16,8.16
XAGUSD,20051128,005200,8.16,8.16,8.16,8.16
XAGUSD,20051128,010200,8.16,8.16,8.16,8.16
XAGUSD,20051128,011200,8.16,8.16,8.16,8.16
XAGUSD,20051128,012200,8.16,8.16,8.16,8.16
XAGUSD,20051128,013200,8.16,8.16,8.16,8.16
XAGUSD,20051128,013400,8.18,8.18,8.18,8.18
XAGUSD,20051128,014000,8.19,8.19,8.19,8.19
XAGUSD,20051128,015000,8.19,8.19,8.19,8.19
XAGUSD,20051128,020000,8.19,8.19,8.19,8.19
XAGUSD,20051128,020800,8.20,8.20,8.20,8.20
XAGUSD,20051128,021000,8.21,8.21,8.21,8.21
XAGUSD,20051128,022000,8.21,8.21,8.21,8.21
XAGUSD,20051128,022600,8.22,8.22,8.22,8.22
XAGUSD,20051128,023600,8.22,8.22,8.22,8.22
XAGUSD,20051128,024000,8.23,8.23,8.23,8.23
XAGUSD,20051128,024700,8.24,8.24,8.23,8.23
XAGUSD,20051128,024900,8.24,8.24,8.24,8.24
XAGUSD,20051128,025900,8.23,8.23,8.23,8.23
XAGUSD,20051128,030800,8.22,8.22,8.22,8.22
XAGUSD,20051128,031100,8.21,8.21,8.21,8.21
XAGUSD,20051128,031300,8.20,8.20,8.20,8.20
XAGUSD,20051128,031400,8.19,8.19,8.19,8.19
XAGUSD,20051128,031600,8.20,8.20,8.20,8.20
XAGUSD,20051128,031800,8.21,8.21,8.21,8.21
XAGUSD,20051128,032100,8.20,8.21,8.20,8.21
XAGUSD,20051128,032200,8.20,8.20,8.20,8.20
XAGUSD,20051128,032300,8.19,8.19,8.19,8.19
XAGUSD,20051128,032900,8.18,8.18,8.18,8.18
XAGUSD,20051128,033000,8.17,8.17,8.17,8.17
XAGUSD,20051128,033200,8.18,8.18,8.18,8.18
XAGUSD,20051128,033300,8.19,8.19,8.19,8.19
XAGUSD,20051128,033700,8.18,8.18,8.18,8.18
XAGUSD,20051128,033800,8.17,8.17,8.17,8.17
XAGUSD,20051128,034000,8.16,8.16,8.16,8.16
XAGUSD,20051128,034200,8.17,8.19,8.17,8.19
XAGUSD,20051128,034400,8.20,8.21,8.20,8.21
XAGUSD,20051128,034600,8.20,8.20,8.20,8.20
XAGUSD,20051128,034900,8.19,8.19,8.19,8.19
XAGUSD,20051128,035000,8.18,8.18,8.18,8.18
XAGUSD,20051128,035100,8.17,8.17,8.17,8.17
XAGUSD,20051128,035200,8.16,8.16,8.16,8.16
XAGUSD,20051128,035300,8.17,8.17,8.17,8.17
XAGUSD,20051128,035400,8.18,8.19,8.18,8.19
XAGUSD,20051128,035500,8.20,8.20,8.20,8.20
XAGUSD,20051128,040500,8.19,8.19,8.19,8.19
XAGUSD,20051128,040800,8.23,8.23,8.23,8.23
XAGUSD,20051128,041100,8.24,8.24,8.24,8.24
XAGUSD,20051128,042100,8.24,8.24,8.24,8.24
XAGUSD,20051128,043100,8.24,8.24,8.24,8.24
XAGUSD,20051128,044100,8.24,8.24,8.24,8.24
XAGUSD,20051128,045100,8.24,8.24,8.24,8.24
XAGUSD,20051128,050100,8.24,8.24,8.24,8.24
XAGUSD,20051128,051100,8.24,8.24,8.24,8.24
XAGUSD,20051128,052100,8.24,8.24,8.24,8.24
XAGUSD,20051128,053100,8.24,8.24,8.24,8.24
XAGUSD,20051128,054100,8.24,8.24,8.24,8.24
XAGUSD,20051128,055100,8.24,8.24,8.24,8.24
XAGUSD,20051128,060100,8.24,8.24,8.24,8.24
XAGUSD,20051128,061100,8.24,8.24,8.24,8.24
XAGUSD,20051128,062100,8.24,8.24,8.24,8.24
XAGUSD,20051128,063100,8.24,8.24,8.24,8.24
XAGUSD,20051128,064100,8.24,8.24,8.24,8.24
XAGUSD,20051128,065100,8.24,8.24,8.24,8.24
XAGUSD,20051128,070100,8.24,8.24,8.24,8.24
XAGUSD,20051128,071100,8.24,8.24,8.24,8.24
XAGUSD,20051128,072100,8.24,8.24,8.24,8.24
XAGUSD,20051128,073100,8.24,8.24,8.24,8.24
XAGUSD,20051128,074100,8.24,8.24,8.24,8.24
XAGUSD,20051128,075100,8.24,8.24,8.24,8.24
XAGUSD,20051128,080100,8.24,8.24,8.24,8.24
XAGUSD,20051128,081100,8.24,8.24,8.24,8.24
XAGUSD,20051128,082100,8.24,8.24,8.24,8.24
XAGUSD,20051128,083100,8.24,8.24,8.24,8.24
XAGUSD,20051128,084100,8.24,8.24,8.24,8.24
XAGUSD,20051128,085100,8.24,8.24,8.24,8.24
XAGUSD,20051128,090100,8.24,8.24,8.24,8.24
XAGUSD,20051128,090300,8.22,8.22,8.22,8.22
XAGUSD,20051128,091300,8.22,8.22,8.22,8.22
XAGUSD,20051128,092300,8.22,8.22,8.22,8.22
XAGUSD,20051128,092400,8.21,8.21,8.21,8.21
XAGUSD,20051128,092700,8.20,8.20,8.20,8.20
XAGUSD,20051128,093700,8.20,8.20,8.20,8.20
XAGUSD,20051128,094800,8.20,8.20,8.20,8.20
XAGUSD,20051128,095800,8.20,8.20,8.20,8.20
XAGUSD,20051128,100800,8.20,8.20,8.20,8.20
XAGUSD,20051128,101000,8.23,8.23,8.23,8.23
XAGUSD,20051128,102000,8.23,8.23,8.23,8.23
XAGUSD,20051128,103000,8.23,8.23,8.23,8.23
XAGUSD,20051128,104000,8.23,8.23,8.23,8.23
XAGUSD,20051128,105000,8.23,8.23,8.23,8.23
XAGUSD,20051128,110000,8.23,8.23,8.23,8.23
XAGUSD,20051128,110200,8.25,8.25,8.25,8.25
XAGUSD,20051128,111200,8.25,8.25,8.25,8.25
XAGUSD,20051128,112200,8.25,8.25,8.25,8.25
XAGUSD,20051128,113200,8.25,8.25,8.25,8.25
XAGUSD,20051128,114200,8.25,8.25,8.25,8.25
XAGUSD,20051128,115200,8.25,8.25,8.25,8.25
XAGUSD,20051128,120200,8.25,8.25,8.25,8.25
XAGUSD,20051128,121200,8.25,8.25,8.25,8.25
XAGUSD,20051128,122200,8.25,8.25,8.25,8.25
XAGUSD,20051128,123200,8.25,8.25,8.25,8.25
XAGUSD,20051128,124200,8.25,8.25,8.25,8.25
XAGUSD,20051128,124500,8.24,8.24,8.24,8.24
XAGUSD,20051128,125500,8.24,8.24,8.24,8.24
XAGUSD,20051128,125700,8.25,8.25,8.25,8.25
XAGUSD,20051128,130700,8.25,8.25,8.25,8.25
XAGUSD,20051128,131700,8.25,8.25,8.25,8.25
XAGUSD,20051128,132700,8.25,8.25,8.25,8.25
XAGUSD,20051128,133700,8.25,8.25,8.25,8.25
XAGUSD,20051128,134300,8.24,8.24,8.24,8.24
XAGUSD,20051128,135100,8.23,8.23,8.23,8.23
XAGUSD,20051128,135500,8.22,8.22,8.22,8.22
XAGUSD,20051128,135800,8.21,8.21,8.21,8.21
XAGUSD,20051128,140800,8.21,8.21,8.21,8.21
XAGUSD,20051128,141800,8.21,8.21,8.21,8.21
XAGUSD,20051128,142200,8.19,8.19,8.19,8.19
XAGUSD,20051128,142800,8.18,8.18,8.18,8.18
XAGUSD,20051128,143000,8.17,8.17,8.17,8.17
XAGUSD,20051128,143300,8.18,8.18,8.18,8.18
XAGUSD,20051128,143500,8.17,8.17,8.17,8.17
XAGUSD,20051128,143600,8.18,8.18,8.18,8.18
XAGUSD,20051128,144400,8.17,8.17,8.17,8.17
XAGUSD,20051128,144700,8.18,8.18,8.18,8.18
XAGUSD,20051128,145700,8.18,8.18,8.18,8.18
XAGUSD,20051128,150700,8.18,8.18,8.18,8.18
XAGUSD,20051128,151600,8.17,8.17,8.17,8.17
XAGUSD,20051128,151800,8.18,8.18,8.18,8.18
XAGUSD,20051128,152800,8.18,8.18,8.18,8.18
XAGUSD,20051128,153200,8.19,8.19,8.19,8.19
XAGUSD,20051128,153800,8.18,8.18,8.18,8.18
XAGUSD,20051128,154800,8.19,8.19,8.19,8.19
XAGUSD,20051128,154900,8.18,8.18,8.18,8.18
XAGUSD,20051128,155100,8.19,8.19,8.19,8.19
XAGUSD,20051128,160100,8.18,8.18,8.18,8.18
XAGUSD,20051128,161100,8.19,8.19,8.19,8.19
XAGUSD,20051128,161500,8.18,8.18,8.18,8.18
XAGUSD,20051128,162500,8.18,8.18,8.18,8.18
XAGUSD,20051128,162900,8.19,8.19,8.19,8.19
XAGUSD,20051128,163900,8.18,8.18,8.18,8.18
XAGUSD,20051128,164000,8.19,8.19,8.19,8.19
XAGUSD,20051128,164300,8.18,8.18,8.18,8.18
XAGUSD,20051128,165300,8.19,8.19,8.19,8.19
XAGUSD,20051128,165400,8.18,8.18,8.18,8.18
XAGUSD,20051128,170300,8.19,8.19,8.19,8.19
XAGUSD,20051128,170400,8.20,8.20,8.20,8.20
XAGUSD,20051128,170600,8.19,8.19,8.19,8.19
XAGUSD,20051128,171000,8.20,8.20,8.20,8.20
XAGUSD,20051128,171300,8.21,8.21,8.20,8.21
XAGUSD,20051128,171600,8.22,8.22,8.22,8.22
XAGUSD,20051128,172100,8.23,8.23,8.23,8.23
XAGUSD,20051128,173100,8.20,8.20,8.20,8.20
XAGUSD,20051128,173200,8.23,8.23,8.23,8.23
XAGUSD,20051128,173300,8.22,8.22,8.22,8.22
XAGUSD,20051128,173600,8.23,8.23,8.23,8.23
XAGUSD,20051128,174600,8.22,8.22,8.22,8.22
XAGUSD,20051128,174900,8.23,8.23,8.23,8.23
XAGUSD,20051128,175100,8.24,8.24,8.24,8.24
XAGUSD,20051128,175200,8.25,8.26,8.25,8.26
XAGUSD,20051128,175300,8.24,8.24,8.24,8.24
XAGUSD,20051128,175900,8.25,8.25,8.24,8.24
XAGUSD,20051128,180200,8.25,8.25,8.24,8.24
XAGUSD,20051128,180600,8.25,8.25,8.25,8.25
XAGUSD,20051128,180800,8.26,8.27,8.26,8.27
XAGUSD,20051128,180900,8.28,8.29,8.28,8.29
XAGUSD,20051128,181000,8.30,8.30,8.30,8.30
XAGUSD,20051128,181100,8.31,8.31,8.30,8.30
XAGUSD,20051128,181300,8.29,8.29,8.29,8.29
XAGUSD,20051128,181600,8.30,8.30,8.30,8.30
XAGUSD,20051128,181800,8.29,8.29,8.29,8.29
XAGUSD,20051128,182500,8.28,8.28,8.28,8.28
XAGUSD,20051128,183500,8.27,8.27,8.27,8.27
XAGUSD,20051128,183600,8.28,8.28,8.28,8.28
XAGUSD,20051128,183700,8.27,8.27,8.27,8.27
XAGUSD,20051128,184200,8.28,8.28,8.28,8.28
XAGUSD,20051128,184800,8.27,8.27,8.27,8.27
XAGUSD,20051128,185800,8.28,8.28,8.27,8.27
XAGUSD,20051128,190000,8.28,8.28,8.28,8.28
XAGUSD,20051128,191000,8.28,8.29,8.28,8.29
XAGUSD,20051128,191500,8.30,8.30,8.30,8.30
XAGUSD,20051128,191800,8.31,8.31,8.31,8.31
XAGUSD,20051128,191900,8.32,8.32,8.32,8.32
XAGUSD,20051128,192100,8.33,8.33,8.33,8.33
XAGUSD,20051128,192200,8.34,8.34,8.34,8.34
XAGUSD,20051128,192400,8.35,8.35,8.35,8.35
XAGUSD,20051128,192500,8.34,8.34,8.34,8.34
XAGUSD,20051128,192600,8.33,8.33,8.33,8.33
XAGUSD,20051128,193500,8.34,8.34,8.34,8.34
XAGUSD,20051128,193600,8.33,8.33,8.33,8.33
XAGUSD,20051128,194200,8.34,8.34,8.34,8.34
XAGUSD,20051128,195200,8.34,8.34,8.34,8.34
XAGUSD,20051128,200100,8.35,8.35,8.35,8.35
XAGUSD,20051128,200400,8.34,8.34,8.34,8.34
XAGUSD,20051128,201400,8.34,8.34,8.34,8.34
XAGUSD,20051128,202400,8.34,8.34,8.34,8.34
XAGUSD,20051128,203400,8.34,8.34,8.34,8.34
XAGUSD,20051128,204400,8.34,8.34,8.34,8.34
XAGUSD,20051128,205400,8.34,8.34,8.34,8.34
XAGUSD,20051128,210400,8.34,8.34,8.34,8.34
XAGUSD,20051128,211400,8.34,8.34,8.34,8.34
XAGUSD,20051128,211800,8.33,8.33,8.33,8.33
XAGUSD,20051128,212800,8.33,8.33,8.33,8.33
XAGUSD,20051128,213800,8.33,8.33,8.33,8.33
XAGUSD,20051128,214800,8.33,8.33,8.33,8.33
XAGUSD,20051128,215800,8.33,8.33,8.33,8.33
XAGUSD,20051128,220800,8.33,8.33,8.33,8.33
XAGUSD,20051128,221800,8.33,8.33,8.33,8.33
XAGUSD,20051128,222800,8.33,8.33,8.33,8.33
XAGUSD,20051128,223800,8.33,8.33,8.33,8.33
XAGUSD,20051128,224800,8.33,8.33,8.33,8.33
XAGUSD,20051128,225800,8.33,8.33,8.33,8.33
XAGUSD,20051128,231000,8.33,8.33,8.33,8.33
XAGUSD,20051128,232000,8.33,8.33,8.33,8.33
XAGUSD,20051128,233000,8.33,8.33,8.33,8.33
XAGUSD,20051128,234000,8.33,8.33,8.33,8.33
XAGUSD,20051128,235000,8.33,8.33,8.33,8.33
XAGUSD,20051129,000000,8.33,8.33,8.33,8.33
USDCZK,20051128,000400,24.81,24.81,24.81,24.81
USDCZK,20051128,000600,24.80,24.80,24.80,24.80
USDCZK,20051128,000900,24.81,24.81,24.81,24.81
USDCZK,20051128,001400,24.81,24.81,24.81,24.81
USDCZK,20051128,001900,24.81,24.81,24.81,24.81
USDCZK,20051128,002200,24.82,24.82,24.81,24.81
USDCZK,20051128,002700,24.81,24.81,24.81,24.81
USDCZK,20051128,003200,24.80,24.80,24.80,24.80
USDCZK,20051128,003300,24.81,24.81,24.81,24.81
USDCZK,20051128,003600,24.80,24.80,24.80,24.80
USDCZK,20051128,004100,24.80,24.80,24.80,24.80
USDCZK,20051128,004600,24.80,24.80,24.80,24.80
USDCZK,20051128,004700,24.79,24.79,24.79,24.79
USDCZK,20051128,004800,24.80,24.80,24.80,24.80
USDCZK,20051128,005100,24.81,24.81,24.80,24.80
USDCZK,20051128,005600,24.80,24.80,24.80,24.80
USDCZK,20051128,010100,24.80,24.80,24.80,24.80
USDCZK,20051128,010200,24.81,24.81,24.81,24.81
USDCZK,20051128,010300,24.82,24.82,24.82,24.82
USDCZK,20051128,010700,24.83,24.83,24.82,24.82
USDCZK,20051128,010900,24.83,24.83,24.83,24.83
USDCZK,20051128,011000,24.82,24.82,24.82,24.82
USDCZK,20051128,011100,24.83,24.83,24.83,24.83
USDCZK,20051128,011400,24.82,24.82,24.82,24.82
USDCZK,20051128,011700,24.83,24.83,24.83,24.83
USDCZK,20051128,012200,24.83,24.83,24.83,24.83
USDCZK,20051128,012700,24.83,24.83,24.83,24.83
USDCZK,20051128,013200,24.83,24.83,24.83,24.83
USDCZK,20051128,013500,24.84,24.84,24.84,24.84
USDCZK,20051128,013600,24.85,24.85,24.85,24.85
USDCZK,20051128,013700,24.84,24.85,24.84,24.85
USDCZK,20051128,013800,24.84,24.84,24.84,24.84
USDCZK,20051128,013900,24.85,24.85,24.85,24.85
USDCZK,20051128,014400,24.85,24.85,24.85,24.85
USDCZK,20051128,014500,24.84,24.85,24.84,24.84
USDCZK,20051128,014600,24.85,24.85,24.85,24.85
USDCZK,20051128,015100,24.85,24.85,24.85,24.85
USDCZK,20051128,015600,24.85,24.85,24.85,24.85
USDCZK,20051128,015700,24.86,24.86,24.86,24.86
USDCZK,20051128,015800,24.85,24.85,24.85,24.85
USDCZK,20051128,020300,24.84,24.84,24.84,24.84
USDCZK,20051128,020400,24.85,24.85,24.85,24.85
USDCZK,20051128,020800,24.84,24.85,24.84,24.85
USDCZK,20051128,020900,24.84,24.84,24.84,24.84
USDCZK,20051128,021100,24.85,24.85,24.85,24.85
USDCZK,20051128,021600,24.85,24.85,24.85,24.85
USDCZK,20051128,021700,24.84,24.85,24.84,24.85
USDCZK,20051128,022000,24.84,24.84,24.84,24.84
USDCZK,20051128,022400,24.85,24.85,24.85,24.85
USDCZK,20051128,022600,24.84,24.85,24.84,24.85
USDCZK,20051128,022700,24.84,24.85,24.84,24.84
USDCZK,20051128,022800,24.85,24.85,24.85,24.85
USDCZK,20051128,023300,24.85,24.85,24.85,24.85
USDCZK,20051128,023500,24.84,24.84,24.84,24.84
USDCZK,20051128,024000,24.84,24.84,24.84,24.84
USDCZK,20051128,024400,24.83,24.83,24.83,24.83
USDCZK,20051128,024500,24.84,24.84,24.84,24.84
USDCZK,20051128,024800,24.83,24.83,24.83,24.83
USDCZK,20051128,025000,24.84,24.84,24.84,24.84
USDCZK,20051128,025200,24.83,24.83,24.83,24.83
USDCZK,20051128,025400,24.84,24.84,24.84,24.84
USDCZK,20051128,025600,24.83,24.83,24.83,24.83
USDCZK,20051128,030000,24.84,24.84,24.84,24.84
USDCZK,20051128,030500,24.84,24.84,24.84,24.84
USDCZK,20051128,030800,24.83,24.83,24.83,24.83
USDCZK,20051128,031000,24.84,24.84,24.83,24.84
USDCZK,20051128,031100,24.83,24.83,24.83,24.83
USDCZK,20051128,031600,24.83,24.83,24.83,24.83
USDCZK,20051128,031800,24.84,24.84,24.84,24.84
USDCZK,20051128,032200,24.83,24.83,24.83,24.83
USDCZK,20051128,032400,24.84,24.84,24.84,24.84
USDCZK,20051128,032800,24.83,24.83,24.83,24.83
USDCZK,20051128,033200,24.84,24.84,24.84,24.84
USDCZK,20051128,033700,24.83,24.83,24.83,24.83
USDCZK,20051128,033800,24.84,24.84,24.84,24.84
USDCZK,20051128,033900,24.85,24.85,24.85,24.85
USDCZK,20051128,034400,24.85,24.85,24.85,24.85
USDCZK,20051128,034900,24.85,24.85,24.85,24.85
USDCZK,20051128,035400,24.85,24.85,24.85,24.85
USDCZK,20051128,035800,24.84,24.85,24.84,24.85
USDCZK,20051128,040300,24.84,24.85,24.84,24.85
USDCZK,20051128,040400,24.84,24.84,24.84,24.84
USDCZK,20051128,040500,24.85,24.85,24.85,24.85
USDCZK,20051128,041000,24.85,24.85,24.85,24.85
USDCZK,20051128,041500,24.85,24.85,24.85,24.85
USDCZK,20051128,041700,24.84,24.84,24.84,24.84
USDCZK,20051128,041800,24.85,24.85,24.85,24.85
USDCZK,20051128,042300,24.85,24.85,24.85,24.85
USDCZK,20051128,042500,24.84,24.85,24.84,24.85
USDCZK,20051128,043000,24.85,24.85,24.85,24.85
USDCZK,20051128,043400,24.86,24.86,24.86,24.86
USDCZK,20051128,043600,24.85,24.85,24.85,24.85
USDCZK,20051128,044100,24.85,24.86,24.85,24.86
USDCZK,20051128,044500,24.85,24.85,24.85,24.85
USDCZK,20051128,045000,24.85,24.85,24.85,24.85
USDCZK,20051128,045500,24.85,24.85,24.85,24.85
USDCZK,20051128,050000,24.85,24.85,24.85,24.85
USDCZK,20051128,050500,24.85,24.85,24.85,24.85
USDCZK,20051128,051000,24.85,24.85,24.85,24.85
USDCZK,20051128,051100,24.86,24.86,24.85,24.85
USDCZK,20051128,051200,24.86,24.86,24.85,24.85
USDCZK,20051128,051700,24.85,24.85,24.85,24.85
USDCZK,20051128,052200,24.85,24.85,24.85,24.85
USDCZK,20051128,052700,24.85,24.85,24.85,24.85
USDCZK,20051128,053000,24.84,24.85,24.84,24.85
USDCZK,20051128,053500,24.85,24.85,24.85,24.85
USDCZK,20051128,053800,24.84,24.84,24.84,24.84
USDCZK,20051128,053900,24.85,24.85,24.85,24.85
USDCZK,20051128,054100,24.84,24.84,24.84,24.84
USDCZK,20051128,054200,24.85,24.85,24.85,24.85
USDCZK,20051128,054700,24.85,24.85,24.84,24.84
USDCZK,20051128,055200,24.84,24.84,24.84,24.84
USDCZK,20051128,055700,24.84,24.84,24.84,24.84
USDCZK,20051128,055900,24.85,24.85,24.85,24.85
USDCZK,20051128,060100,24.84,24.84,24.84,24.84
USDCZK,20051128,060600,24.84,24.84,24.84,24.84
USDCZK,20051128,060700,24.85,24.85,24.85,24.85
USDCZK,20051128,060900,24.84,24.84,24.84,24.84
USDCZK,20051128,061400,24.84,24.84,24.84,24.84
USDCZK,20051128,061900,24.84,24.84,24.84,24.84
USDCZK,20051128,062400,24.84,24.84,24.84,24.84
USDCZK,20051128,062900,24.84,24.84,24.84,24.84
USDCZK,20051128,063300,24.85,24.85,24.85,24.85
USDCZK,20051128,063600,24.84,24.84,24.84,24.84
USDCZK,20051128,064100,24.84,24.84,24.84,24.84
USDCZK,20051128,064600,24.84,24.84,24.84,24.84
USDCZK,20051128,064800,24.83,24.83,24.83,24.83
USDCZK,20051128,064900,24.84,24.84,24.84,24.84
USDCZK,20051128,065000,24.85,24.85,24.85,24.85
USDCZK,20051128,065500,24.85,24.85,24.85,24.85
USDCZK,20051128,065800,24.84,24.84,24.84,24.84
USDCZK,20051128,065900,24.85,24.85,24.85,24.85
USDCZK,20051128,070100,24.84,24.84,24.84,24.84
USDCZK,20051128,070600,24.84,24.84,24.84,24.84
USDCZK,20051128,070900,24.85,24.85,24.85,24.85
USDCZK,20051128,071100,24.84,24.84,24.84,24.84
USDCZK,20051128,071400,24.85,24.85,24.85,24.85
USDCZK,20051128,071900,24.85,24.85,24.85,24.85
USDCZK,20051128,072400,24.85,24.85,24.85,24.85
USDCZK,20051128,072900,24.85,24.85,24.85,24.85
USDCZK,20051128,073400,24.86,24.86,24.86,24.86
USDCZK,20051128,073900,24.86,24.86,24.86,24.86
USDCZK,20051128,074100,24.85,24.85,24.85,24.85
USDCZK,20051128,074600,24.85,24.85,24.85,24.85
USDCZK,20051128,074800,24.84,24.84,24.84,24.84
USDCZK,20051128,074900,24.82,24.82,24.82,24.82
USDCZK,20051128,075000,24.81,24.81,24.81,24.81
USDCZK,20051128,075200,24.80,24.80,24.80,24.80
USDCZK,20051128,075500,24.81,24.81,24.81,24.81
USDCZK,20051128,075600,24.82,24.82,24.81,24.81
USDCZK,20051128,080000,24.80,24.80,24.79,24.79
USDCZK,20051128,080100,24.80,24.80,24.80,24.80
USDCZK,20051128,080300,24.81,24.82,24.81,24.82
USDCZK,20051128,080800,24.82,24.82,24.82,24.82
USDCZK,20051128,080900,24.81,24.81,24.81,24.81
USDCZK,20051128,081200,24.80,24.80,24.79,24.79
USDCZK,20051128,081400,24.80,24.80,24.80,24.80
USDCZK,20051128,081900,24.80,24.80,24.80,24.80
USDCZK,20051128,082300,24.79,24.79,24.79,24.79
USDCZK,20051128,082800,24.79,24.79,24.79,24.79
USDCZK,20051128,083000,24.80,24.80,24.80,24.80
USDCZK,20051128,083100,24.79,24.79,24.79,24.79
USDCZK,20051128,083400,24.78,24.78,24.78,24.78
USDCZK,20051128,083600,24.77,24.78,24.77,24.78
USDCZK,20051128,083800,24.79,24.79,24.79,24.79
USDCZK,20051128,084000,24.80,24.80,24.79,24.79
USDCZK,20051128,084500,24.79,24.79,24.79,24.79
USDCZK,20051128,084800,24.80,24.80,24.79,24.79
USDCZK,20051128,084900,24.80,24.80,24.79,24.79
USDCZK,20051128,085100,24.80,24.80,24.80,24.80
USDCZK,20051128,085300,24.81,24.81,24.81,24.81
USDCZK,20051128,085600,24.80,24.81,24.80,24.81
USDCZK,20051128,085700,24.80,24.81,24.80,24.80
USDCZK,20051128,085800,24.79,24.79,24.79,24.79
USDCZK,20051128,090000,24.80,24.80,24.80,24.80
USDCZK,20051128,090100,24.81,24.81,24.81,24.81
USDCZK,20051128,090200,24.80,24.80,24.80,24.80
USDCZK,20051128,090300,24.81,24.81,24.80,24.81
USDCZK,20051128,090700,24.80,24.81,24.80,24.81
USDCZK,20051128,090800,24.80,24.81,24.80,24.80
USDCZK,20051128,091100,24.79,24.80,24.79,24.80
USDCZK,20051128,091200,24.79,24.80,24.79,24.80
USDCZK,20051128,091400,24.81,24.81,24.81,24.81
USDCZK,20051128,091500,24.80,24.80,24.80,24.80
USDCZK,20051128,091600,24.79,24.80,24.79,24.80
USDCZK,20051128,091900,24.79,24.79,24.79,24.79
USDCZK,20051128,092200,24.80,24.80,24.79,24.79
USDCZK,20051128,092300,24.80,24.80,24.79,24.79
USDCZK,20051128,092400,24.80,24.80,24.80,24.80
USDCZK,20051128,092900,24.80,24.80,24.80,24.80
USDCZK,20051128,093000,24.79,24.79,24.79,24.79
USDCZK,20051128,093200,24.80,24.80,24.80,24.80
USDCZK,20051128,093500,24.81,24.83,24.81,24.83
USDCZK,20051128,093600,24.82,24.83,24.82,24.83
USDCZK,20051128,093700,24.82,24.82,24.82,24.82
USDCZK,20051128,094000,24.81,24.81,24.81,24.81
USDCZK,20051128,094100,24.82,24.82,24.82,24.82
USDCZK,20051128,094200,24.81,24.81,24.81,24.81
USDCZK,20051128,094700,24.81,24.81,24.81,24.81
USDCZK,20051128,094800,24.82,24.82,24.82,24.82
USDCZK,20051128,094900,24.81,24.81,24.81,24.81
USDCZK,20051128,095000,24.82,24.82,24.82,24.82
USDCZK,20051128,095200,24.81,24.81,24.81,24.81
USDCZK,20051128,095500,24.80,24.80,24.80,24.80
USDCZK,20051128,095800,24.81,24.81,24.81,24.81
USDCZK,20051128,095900,24.80,24.80,24.80,24.80
USDCZK,20051128,100000,24.79,24.79,24.79,24.79
USDCZK,20051128,100200,24.80,24.80,24.79,24.79
USDCZK,20051128,100500,24.78,24.78,24.78,24.78
USDCZK,20051128,100600,24.77,24.78,24.77,24.78
USDCZK,20051128,101100,24.78,24.78,24.78,24.78
USDCZK,20051128,101300,24.77,24.77,24.77,24.77
USDCZK,20051128,101400,24.76,24.76,24.76,24.76
USDCZK,20051128,101600,24.75,24.75,24.75,24.75
USDCZK,20051128,101700,24.76,24.76,24.76,24.76
USDCZK,20051128,101900,24.75,24.75,24.75,24.75
USDCZK,20051128,102100,24.76,24.76,24.76,24.76
USDCZK,20051128,102200,24.77,24.77,24.77,24.77
USDCZK,20051128,102600,24.78,24.78,24.78,24.78
USDCZK,20051128,102700,24.77,24.77,24.77,24.77
USDCZK,20051128,102800,24.76,24.76,24.75,24.75
USDCZK,20051128,102900,24.77,24.77,24.77,24.77
USDCZK,20051128,103000,24.75,24.75,24.75,24.75
USDCZK,20051128,103100,24.76,24.76,24.76,24.76
USDCZK,20051128,103200,24.77,24.77,24.77,24.77
USDCZK,20051128,103300,24.76,24.77,24.76,24.77
USDCZK,20051128,103400,24.78,24.78,24.78,24.78
USDCZK,20051128,103700,24.77,24.77,24.76,24.76
USDCZK,20051128,103800,24.77,24.77,24.77,24.77
USDCZK,20051128,103900,24.76,24.76,24.74,24.74
USDCZK,20051128,104000,24.75,24.75,24.75,24.75
USDCZK,20051128,104200,24.74,24.74,24.74,24.74
USDCZK,20051128,104300,24.75,24.75,24.75,24.75
USDCZK,20051128,104400,24.76,24.76,24.76,24.76
USDCZK,20051128,104600,24.75,24.75,24.75,24.75
USDCZK,20051128,104800,24.76,24.76,24.76,24.76
USDCZK,20051128,104900,24.75,24.76,24.75,24.76
USDCZK,20051128,105000,24.77,24.77,24.77,24.77
USDCZK,20051128,105100,24.75,24.75,24.75,24.75
USDCZK,20051128,105200,24.76,24.76,24.76,24.76
USDCZK,20051128,105400,24.77,24.77,24.76,24.76
USDCZK,20051128,105500,24.75,24.75,24.75,24.75
USDCZK,20051128,105700,24.76,24.76,24.76,24.76
USDCZK,20051128,105900,24.75,24.75,24.75,24.75
USDCZK,20051128,110000,24.74,24.74,24.74,24.74
USDCZK,20051128,110100,24.75,24.75,24.74,24.74
USDCZK,20051128,110500,24.73,24.73,24.73,24.73
USDCZK,20051128,110700,24.74,24.74,24.74,24.74
USDCZK,20051128,110800,24.73,24.73,24.73,24.73
USDCZK,20051128,110900,24.74,24.74,24.74,24.74
USDCZK,20051128,111000,24.73,24.73,24.73,24.73
USDCZK,20051128,111300,24.74,24.74,24.74,24.74
USDCZK,20051128,111400,24.73,24.73,24.73,24.73
USDCZK,20051128,111500,24.74,24.74,24.74,24.74
USDCZK,20051128,111700,24.75,24.75,24.74,24.74
USDCZK,20051128,111800,24.75,24.75,24.75,24.75
USDCZK,20051128,112100,24.74,24.74,24.74,24.74
USDCZK,20051128,112200,24.75,24.75,24.75,24.75
USDCZK,20051128,112300,24.74,24.74,24.74,24.74
USDCZK,20051128,112400,24.75,24.75,24.75,24.75
USDCZK,20051128,112900,24.74,24.74,24.74,24.74
USDCZK,20051128,113000,24.75,24.75,24.75,24.75
USDCZK,20051128,113100,24.76,24.76,24.76,24.76
USDCZK,20051128,113200,24.75,24.75,24.74,24.74
USDCZK,20051128,113300,24.75,24.75,24.75,24.75
USDCZK,20051128,113400,24.76,24.76,24.76,24.76
USDCZK,20051128,113500,24.75,24.75,24.75,24.75
USDCZK,20051128,113600,24.74,24.75,24.74,24.75
USDCZK,20051128,113700,24.76,24.76,24.76,24.76
USDCZK,20051128,113800,24.77,24.77,24.77,24.77
USDCZK,20051128,114200,24.76,24.76,24.76,24.76
USDCZK,20051128,114400,24.77,24.77,24.76,24.76
USDCZK,20051128,114700,24.75,24.75,24.75,24.75
USDCZK,20051128,114800,24.76,24.76,24.76,24.76
USDCZK,20051128,115100,24.77,24.77,24.76,24.76
USDCZK,20051128,115400,24.75,24.75,24.75,24.75
USDCZK,20051128,115600,24.76,24.76,24.76,24.76
USDCZK,20051128,115700,24.75,24.75,24.75,24.75
USDCZK,20051128,120000,24.76,24.76,24.75,24.75
USDCZK,20051128,120100,24.74,24.74,24.74,24.74
USDCZK,20051128,120300,24.75,24.75,24.75,24.75
USDCZK,20051128,120500,24.76,24.76,24.76,24.76
USDCZK,20051128,120700,24.77,24.77,24.77,24.77
USDCZK,20051128,120800,24.76,24.76,24.75,24.75
USDCZK,20051128,120900,24.76,24.77,24.76,24.76
USDCZK,20051128,121100,24.75,24.76,24.75,24.76
USDCZK,20051128,121400,24.75,24.76,24.75,24.76
USDCZK,20051128,121500,24.75,24.75,24.75,24.75
USDCZK,20051128,121600,24.76,24.76,24.76,24.76
USDCZK,20051128,121700,24.75,24.75,24.75,24.75
USDCZK,20051128,121900,24.76,24.76,24.76,24.76
USDCZK,20051128,122100,24.75,24.75,24.75,24.75
USDCZK,20051128,122600,24.75,24.75,24.75,24.75
USDCZK,20051128,122700,24.74,24.74,24.74,24.74
USDCZK,20051128,122800,24.75,24.75,24.74,24.74
USDCZK,20051128,123000,24.73,24.74,24.73,24.74
USDCZK,20051128,123100,24.73,24.74,24.73,24.74
USDCZK,20051128,123500,24.73,24.74,24.73,24.74
USDCZK,20051128,123600,24.75,24.75,24.75,24.75
USDCZK,20051128,123700,24.74,24.74,24.74,24.74
USDCZK,20051128,124200,24.74,24.74,24.73,24.73
USDCZK,20051128,124400,24.74,24.74,24.73,24.73
USDCZK,20051128,124600,24.72,24.72,24.72,24.72
USDCZK,20051128,124800,24.73,24.73,24.73,24.73
USDCZK,20051128,124900,24.72,24.72,24.72,24.72
USDCZK,20051128,125000,24.73,24.73,24.73,24.73
USDCZK,20051128,125100,24.74,24.74,24.74,24.74
USDCZK,20051128,125300,24.73,24.73,24.73,24.73
USDCZK,20051128,125700,24.72,24.72,24.72,24.72
USDCZK,20051128,125800,24.73,24.73,24.73,24.73
USDCZK,20051128,125900,24.72,24.73,24.72,24.73
USDCZK,20051128,130000,24.72,24.73,24.72,24.72
USDCZK,20051128,130500,24.72,24.72,24.72,24.72
USDCZK,20051128,130600,24.71,24.71,24.71,24.71
USDCZK,20051128,130800,24.72,24.72,24.72,24.72
USDCZK,20051128,131200,24.73,24.73,24.73,24.73
USDCZK,20051128,131300,24.72,24.72,24.72,24.72
USDCZK,20051128,131700,24.71,24.71,24.71,24.71
USDCZK,20051128,132200,24.71,24.71,24.71,24.71
USDCZK,20051128,132700,24.71,24.71,24.71,24.71
USDCZK,20051128,132900,24.72,24.72,24.71,24.71
USDCZK,20051128,133000,24.72,24.72,24.72,24.72
USDCZK,20051128,133400,24.71,24.71,24.71,24.71
USDCZK,20051128,133800,24.70,24.70,24.70,24.70
USDCZK,20051128,133900,24.69,24.70,24.69,24.69
USDCZK,20051128,134000,24.70,24.70,24.69,24.69
USDCZK,20051128,134100,24.68,24.68,24.68,24.68
USDCZK,20051128,134200,24.67,24.67,24.66,24.66
USDCZK,20051128,134300,24.67,24.67,24.67,24.67
USDCZK,20051128,134400,24.66,24.67,24.66,24.66
USDCZK,20051128,134600,24.65,24.66,24.65,24.66
USDCZK,20051128,134700,24.65,24.65,24.65,24.65
USDCZK,20051128,134800,24.66,24.66,24.66,24.66
USDCZK,20051128,135000,24.65,24.65,24.65,24.65
USDCZK,20051128,135100,24.66,24.66,24.66,24.66
USDCZK,20051128,135200,24.65,24.65,24.65,24.65
USDCZK,20051128,135300,24.66,24.66,24.66,24.66
USDCZK,20051128,135400,24.65,24.65,24.65,24.65
USDCZK,20051128,135500,24.64,24.65,24.64,24.65
USDCZK,20051128,135600,24.66,24.66,24.66,24.66
USDCZK,20051128,135800,24.65,24.65,24.65,24.65
USDCZK,20051128,140000,24.66,24.66,24.66,24.66
USDCZK,20051128,140100,24.65,24.65,24.65,24.65
USDCZK,20051128,140200,24.66,24.66,24.66,24.66
USDCZK,20051128,140300,24.65,24.65,24.65,24.65
USDCZK,20051128,140400,24.66,24.67,24.66,24.67
USDCZK,20051128,140600,24.66,24.66,24.66,24.66
USDCZK,20051128,140700,24.67,24.67,24.67,24.67
USDCZK,20051128,141100,24.66,24.67,24.66,24.67
USDCZK,20051128,141200,24.66,24.66,24.66,24.66
USDCZK,20051128,141300,24.65,24.66,24.65,24.66
USDCZK,20051128,141400,24.65,24.65,24.65,24.65
USDCZK,20051128,141500,24.66,24.66,24.65,24.65
USDCZK,20051128,141600,24.64,24.65,24.64,24.65
USDCZK,20051128,141800,24.66,24.66,24.66,24.66
USDCZK,20051128,141900,24.65,24.65,24.65,24.65
USDCZK,20051128,142000,24.66,24.66,24.65,24.65
USDCZK,20051128,142100,24.67,24.67,24.66,24.66
USDCZK,20051128,142200,24.65,24.66,24.65,24.66
USDCZK,20051128,142500,24.65,24.65,24.65,24.65
USDCZK,20051128,142600,24.66,24.66,24.66,24.66
USDCZK,20051128,142800,24.65,24.66,24.65,24.66
USDCZK,20051128,142900,24.65,24.65,24.65,24.65
USDCZK,20051128,143000,24.64,24.65,24.64,24.65
USDCZK,20051128,143200,24.66,24.66,24.66,24.66
USDCZK,20051128,143300,24.65,24.65,24.65,24.65
USDCZK,20051128,143500,24.66,24.67,24.66,24.67
USDCZK,20051128,143700,24.68,24.68,24.68,24.68
USDCZK,20051128,144000,24.69,24.69,24.69,24.69
USDCZK,20051128,144200,24.70,24.70,24.70,24.70
USDCZK,20051128,144400,24.69,24.70,24.69,24.70
USDCZK,20051128,144500,24.69,24.70,24.69,24.70
USDCZK,20051128,144600,24.69,24.69,24.69,24.69
USDCZK,20051128,145100,24.68,24.68,24.68,24.68
USDCZK,20051128,145200,24.69,24.69,24.69,24.69
USDCZK,20051128,145400,24.68,24.68,24.68,24.68
USDCZK,20051128,145500,24.69,24.69,24.69,24.69
USDCZK,20051128,145600,24.68,24.68,24.68,24.68
USDCZK,20051128,145700,24.69,24.69,24.68,24.69
USDCZK,20051128,150200,24.69,24.69,24.69,24.69
USDCZK,20051128,150400,24.68,24.68,24.68,24.68
USDCZK,20051128,150500,24.69,24.69,24.69,24.69
USDCZK,20051128,150800,24.68,24.68,24.68,24.68
USDCZK,20051128,151000,24.69,24.69,24.68,24.68
USDCZK,20051128,151200,24.69,24.69,24.69,24.69
USDCZK,20051128,151300,24.68,24.68,24.68,24.68
USDCZK,20051128,151800,24.68,24.68,24.68,24.68
USDCZK,20051128,152300,24.68,24.68,24.68,24.68
USDCZK,20051128,152400,24.67,24.67,24.67,24.67
USDCZK,20051128,152500,24.66,24.66,24.66,24.66
USDCZK,20051128,152600,24.65,24.65,24.64,24.64
USDCZK,20051128,152700,24.65,24.65,24.65,24.65
USDCZK,20051128,152800,24.66,24.66,24.66,24.66
USDCZK,20051128,152900,24.65,24.65,24.64,24.65
USDCZK,20051128,153000,24.66,24.66,24.66,24.66
USDCZK,20051128,153100,24.67,24.68,24.67,24.68
USDCZK,20051128,153200,24.67,24.67,24.66,24.66
USDCZK,20051128,153300,24.65,24.66,24.65,24.66
USDCZK,20051128,153500,24.65,24.65,24.65,24.65
USDCZK,20051128,153600,24.66,24.66,24.65,24.65
USDCZK,20051128,153700,24.66,24.66,24.65,24.66
USDCZK,20051128,153900,24.67,24.67,24.67,24.67
USDCZK,20051128,154000,24.66,24.66,24.66,24.66
USDCZK,20051128,154100,24.67,24.67,24.67,24.67
USDCZK,20051128,154200,24.68,24.69,24.68,24.69
USDCZK,20051128,154400,24.70,24.70,24.70,24.70
USDCZK,20051128,154500,24.69,24.69,24.69,24.69
USDCZK,20051128,154600,24.68,24.68,24.68,24.68
USDCZK,20051128,154700,24.69,24.69,24.67,24.67
USDCZK,20051128,154800,24.68,24.68,24.68,24.68
USDCZK,20051128,154900,24.69,24.69,24.68,24.68
USDCZK,20051128,155000,24.69,24.70,24.69,24.70
USDCZK,20051128,155100,24.71,24.72,24.71,24.72
USDCZK,20051128,155200,24.71,24.71,24.71,24.71
USDCZK,20051128,155300,24.70,24.70,24.70,24.70
USDCZK,20051128,155400,24.69,24.69,24.69,24.69
USDCZK,20051128,155600,24.70,24.70,24.69,24.69
USDCZK,20051128,155700,24.70,24.70,24.70,24.70
USDCZK,20051128,155800,24.69,24.70,24.69,24.70
USDCZK,20051128,160100,24.71,24.71,24.71,24.71
USDCZK,20051128,160200,24.70,24.71,24.70,24.71
USDCZK,20051128,160300,24.70,24.70,24.70,24.70
USDCZK,20051128,160400,24.69,24.69,24.69,24.69
USDCZK,20051128,160500,24.70,24.70,24.69,24.69
USDCZK,20051128,160600,24.68,24.69,24.66,24.66
USDCZK,20051128,160700,24.65,24.65,24.65,24.65
USDCZK,20051128,160800,24.64,24.64,24.64,24.64
USDCZK,20051128,160900,24.65,24.66,24.65,24.66
USDCZK,20051128,161000,24.65,24.65,24.65,24.65
USDCZK,20051128,161200,24.64,24.65,24.64,24.64
USDCZK,20051128,161300,24.65,24.65,24.65,24.65
USDCZK,20051128,161400,24.66,24.66,24.66,24.66
USDCZK,20051128,161600,24.65,24.66,24.65,24.66
USDCZK,20051128,161700,24.67,24.67,24.67,24.67
USDCZK,20051128,161800,24.66,24.66,24.66,24.66
USDCZK,20051128,161900,24.65,24.65,24.65,24.65
USDCZK,20051128,162000,24.64,24.65,24.64,24.65
USDCZK,20051128,162300,24.64,24.64,24.63,24.64
USDCZK,20051128,162400,24.65,24.65,24.64,24.65
USDCZK,20051128,162500,24.64,24.65,24.64,24.64
USDCZK,20051128,162600,24.63,24.63,24.61,24.61
USDCZK,20051128,162700,24.60,24.61,24.60,24.61
USDCZK,20051128,162800,24.62,24.62,24.61,24.61
USDCZK,20051128,162900,24.62,24.62,24.61,24.62
USDCZK,20051128,163000,24.61,24.61,24.61,24.61
USDCZK,20051128,163100,24.62,24.62,24.62,24.62
USDCZK,20051128,163200,24.61,24.61,24.61,24.61
USDCZK,20051128,163400,24.62,24.62,24.62,24.62
USDCZK,20051128,163600,24.63,24.64,24.63,24.64
USDCZK,20051128,163700,24.63,24.63,24.63,24.63
USDCZK,20051128,163800,24.62,24.62,24.62,24.62
USDCZK,20051128,163900,24.63,24.63,24.63,24.63
USDCZK,20051128,164100,24.62,24.62,24.62,24.62
USDCZK,20051128,164200,24.63,24.63,24.62,24.62
USDCZK,20051128,164300,24.63,24.63,24.62,24.62
USDCZK,20051128,164400,24.61,24.61,24.61,24.61
USDCZK,20051128,164500,24.62,24.62,24.61,24.61
USDCZK,20051128,164600,24.62,24.62,24.62,24.62
USDCZK,20051128,164700,24.61,24.61,24.60,24.60
USDCZK,20051128,164800,24.59,24.59,24.59,24.59
USDCZK,20051128,164900,24.58,24.58,24.58,24.58
USDCZK,20051128,165000,24.59,24.59,24.58,24.58
USDCZK,20051128,165100,24.59,24.59,24.59,24.59
USDCZK,20051128,165300,24.60,24.61,24.60,24.61
USDCZK,20051128,165400,24.60,24.60,24.60,24.60
USDCZK,20051128,165500,24.61,24.61,24.61,24.61
USDCZK,20051128,165700,24.60,24.61,24.60,24.60
USDCZK,20051128,170000,24.59,24.59,24.59,24.59
USDCZK,20051128,170100,24.60,24.60,24.60,24.60
USDCZK,20051128,170200,24.59,24.59,24.59,24.59
USDCZK,20051128,170300,24.58,24.58,24.58,24.58
USDCZK,20051128,170400,24.59,24.59,24.58,24.58
USDCZK,20051128,170500,24.59,24.59,24.58,24.59
USDCZK,20051128,170600,24.60,24.60,24.59,24.59
USDCZK,20051128,170700,24.60,24.60,24.60,24.60
USDCZK,20051128,171000,24.59,24.59,24.59,24.59
USDCZK,20051128,171100,24.60,24.60,24.60,24.60
USDCZK,20051128,171300,24.59,24.60,24.59,24.60
USDCZK,20051128,171400,24.59,24.60,24.58,24.58
USDCZK,20051128,171500,24.59,24.59,24.59,24.59
USDCZK,20051128,171600,24.58,24.59,24.58,24.59
USDCZK,20051128,171700,24.58,24.58,24.58,24.58
USDCZK,20051128,171800,24.57,24.58,24.57,24.58
USDCZK,20051128,172000,24.57,24.58,24.57,24.57
USDCZK,20051128,172100,24.56,24.56,24.56,24.56
USDCZK,20051128,172600,24.57,24.57,24.57,24.57
USDCZK,20051128,172700,24.56,24.56,24.56,24.56
USDCZK,20051128,173200,24.56,24.56,24.56,24.56
USDCZK,20051128,173400,24.55,24.55,24.55,24.55
USDCZK,20051128,173500,24.56,24.56,24.56,24.56
USDCZK,20051128,173800,24.55,24.55,24.55,24.55
USDCZK,20051128,173900,24.56,24.56,24.55,24.55
USDCZK,20051128,174000,24.54,24.54,24.53,24.53
USDCZK,20051128,174100,24.54,24.54,24.53,24.53
USDCZK,20051128,174400,24.54,24.54,24.54,24.54
USDCZK,20051128,174500,24.53,24.53,24.53,24.53
USDCZK,20051128,174600,24.54,24.55,24.54,24.55
USDCZK,20051128,174700,24.54,24.55,24.54,24.55
USDCZK,20051128,175000,24.56,24.56,24.55,24.55
USDCZK,20051128,175200,24.56,24.56,24.55,24.55
USDCZK,20051128,175400,24.54,24.54,24.54,24.54
USDCZK,20051128,175500,24.56,24.56,24.55,24.55
USDCZK,20051128,175600,24.56,24.56,24.54,24.54
USDCZK,20051128,175700,24.55,24.55,24.54,24.54
USDCZK,20051128,175800,24.56,24.56,24.55,24.55
USDCZK,20051128,180100,24.54,24.54,24.54,24.54
USDCZK,20051128,180200,24.55,24.55,24.55,24.55
USDCZK,20051128,180400,24.54,24.54,24.53,24.53
USDCZK,20051128,180500,24.54,24.55,24.54,24.55
USDCZK,20051128,180600,24.54,24.54,24.54,24.54
USDCZK,20051128,181000,24.53,24.53,24.53,24.53
USDCZK,20051128,181100,24.55,24.55,24.54,24.54
USDCZK,20051128,181200,24.56,24.56,24.55,24.55
USDCZK,20051128,181300,24.56,24.56,24.56,24.56
USDCZK,20051128,181400,24.54,24.55,24.54,24.54
USDCZK,20051128,181500,24.55,24.56,24.55,24.56
USDCZK,20051128,181600,24.57,24.57,24.56,24.57
USDCZK,20051128,181700,24.56,24.56,24.56,24.56
USDCZK,20051128,181800,24.57,24.57,24.56,24.56
USDCZK,20051128,181900,24.55,24.55,24.55,24.55
USDCZK,20051128,182000,24.54,24.54,24.54,24.54
USDCZK,20051128,182100,24.55,24.55,24.54,24.54
USDCZK,20051128,182200,24.55,24.55,24.55,24.55
USDCZK,20051128,182300,24.54,24.55,24.54,24.55
USDCZK,20051128,182400,24.54,24.54,24.54,24.54
USDCZK,20051128,182600,24.55,24.55,24.55,24.55
USDCZK,20051128,182700,24.56,24.56,24.56,24.56
USDCZK,20051128,182800,24.57,24.57,24.57,24.57
USDCZK,20051128,183000,24.56,24.56,24.56,24.56
USDCZK,20051128,183300,24.57,24.57,24.57,24.57
USDCZK,20051128,183400,24.56,24.57,24.56,24.57
USDCZK,20051128,183500,24.56,24.56,24.56,24.56
USDCZK,20051128,183800,24.55,24.55,24.55,24.55
USDCZK,20051128,184000,24.54,24.55,24.54,24.55
USDCZK,20051128,184300,24.56,24.57,24.56,24.57
USDCZK,20051128,184400,24.56,24.56,24.56,24.56
USDCZK,20051128,184500,24.55,24.55,24.55,24.55
USDCZK,20051128,184800,24.56,24.56,24.56,24.56
USDCZK,20051128,185000,24.55,24.55,24.55,24.55
USDCZK,20051128,185100,24.54,24.54,24.54,24.54
USDCZK,20051128,185200,24.55,24.55,24.55,24.55
USDCZK,20051128,185300,24.56,24.56,24.55,24.55
USDCZK,20051128,185400,24.56,24.56,24.56,24.56
USDCZK,20051128,185800,24.55,24.55,24.54,24.54
USDCZK,20051128,185900,24.53,24.53,24.52,24.52
USDCZK,20051128,190000,24.53,24.54,24.53,24.54
USDCZK,20051128,190100,24.53,24.53,24.53,24.53
USDCZK,20051128,190600,24.53,24.53,24.53,24.53
USDCZK,20051128,190700,24.52,24.52,24.52,24.52
USDCZK,20051128,190800,24.51,24.51,24.51,24.51
USDCZK,20051128,190900,24.52,24.52,24.51,24.52
USDCZK,20051128,191100,24.51,24.51,24.51,24.51
USDCZK,20051128,191300,24.52,24.52,24.52,24.52
USDCZK,20051128,191400,24.51,24.51,24.50,24.50
USDCZK,20051128,191500,24.49,24.49,24.49,24.49
USDCZK,20051128,191600,24.50,24.50,24.50,24.50
USDCZK,20051128,191700,24.49,24.49,24.49,24.49
USDCZK,20051128,191800,24.50,24.50,24.50,24.50
USDCZK,20051128,191900,24.49,24.49,24.47,24.47
USDCZK,20051128,192000,24.48,24.48,24.47,24.47
USDCZK,20051128,192200,24.46,24.47,24.46,24.47
USDCZK,20051128,192300,24.46,24.46,24.46,24.46
USDCZK,20051128,192500,24.47,24.47,24.47,24.47
USDCZK,20051128,192600,24.48,24.48,24.47,24.48
USDCZK,20051128,192700,24.47,24.48,24.47,24.47
USDCZK,20051128,192800,24.48,24.48,24.47,24.48
USDCZK,20051128,192900,24.47,24.47,24.47,24.47
USDCZK,20051128,193000,24.48,24.48,24.48,24.48
USDCZK,20051128,193300,24.47,24.49,24.47,24.49
USDCZK,20051128,193600,24.48,24.49,24.48,24.49
USDCZK,20051128,193700,24.48,24.48,24.48,24.48
USDCZK,20051128,193800,24.47,24.48,24.47,24.48
USDCZK,20051128,194000,24.47,24.47,24.47,24.47
USDCZK,20051128,194100,24.46,24.47,24.46,24.47
USDCZK,20051128,194200,24.46,24.46,24.46,24.46
USDCZK,20051128,194300,24.45,24.45,24.45,24.45
USDCZK,20051128,194400,24.44,24.45,24.44,24.45
USDCZK,20051128,194500,24.44,24.45,24.44,24.44
USDCZK,20051128,194600,24.43,24.43,24.43,24.43
USDCZK,20051128,194700,24.44,24.44,24.44,24.44
USDCZK,20051128,194900,24.43,24.43,24.43,24.43
USDCZK,20051128,195200,24.44,24.44,24.44,24.44
USDCZK,20051128,195300,24.43,24.43,24.43,24.43
USDCZK,20051128,195400,24.44,24.45,24.44,24.45
USDCZK,20051128,195500,24.46,24.46,24.45,24.46
USDCZK,20051128,195600,24.45,24.45,24.45,24.45
USDCZK,20051128,195700,24.46,24.46,24.45,24.45
USDCZK,20051128,195800,24.44,24.44,24.44,24.44
USDCZK,20051128,195900,24.45,24.45,24.45,24.45
USDCZK,20051128,200000,24.46,24.46,24.46,24.46
USDCZK,20051128,200200,24.45,24.45,24.45,24.45
USDCZK,20051128,200300,24.44,24.44,24.44,24.44
USDCZK,20051128,200500,24.45,24.45,24.44,24.44
USDCZK,20051128,200700,24.43,24.43,24.42,24.42
USDCZK,20051128,200800,24.43,24.43,24.42,24.42
USDCZK,20051128,200900,24.41,24.41,24.41,24.41
USDCZK,20051128,201000,24.42,24.42,24.40,24.40
USDCZK,20051128,201100,24.39,24.39,24.37,24.37
USDCZK,20051128,201200,24.38,24.38,24.36,24.36
USDCZK,20051128,201300,24.35,24.35,24.34,24.35
USDCZK,20051128,201400,24.36,24.36,24.36,24.36
USDCZK,20051128,201500,24.37,24.38,24.37,24.38
USDCZK,20051128,201600,24.39,24.39,24.39,24.39
USDCZK,20051128,201700,24.38,24.38,24.38,24.38
USDCZK,20051128,201800,24.39,24.39,24.38,24.38
USDCZK,20051128,201900,24.39,24.39,24.39,24.39
USDCZK,20051128,202000,24.40,24.40,24.39,24.40
USDCZK,20051128,202100,24.39,24.39,24.39,24.39
USDCZK,20051128,202200,24.40,24.40,24.39,24.39
USDCZK,20051128,202300,24.40,24.40,24.39,24.39
USDCZK,20051128,202600,24.40,24.40,24.39,24.39
USDCZK,20051128,202700,24.38,24.39,24.38,24.38
USDCZK,20051128,202900,24.39,24.39,24.39,24.39
USDCZK,20051128,203000,24.38,24.38,24.38,24.38
USDCZK,20051128,203100,24.39,24.39,24.39,24.39
USDCZK,20051128,203300,24.38,24.38,24.38,24.38
USDCZK,20051128,203400,24.39,24.39,24.39,24.39
USDCZK,20051128,203500,24.38,24.38,24.38,24.38
USDCZK,20051128,203600,24.39,24.39,24.39,24.39
USDCZK,20051128,203700,24.38,24.38,24.37,24.37
USDCZK,20051128,203800,24.38,24.38,24.38,24.38
USDCZK,20051128,204300,24.38,24.38,24.38,24.38
USDCZK,20051128,204600,24.39,24.39,24.39,24.39
USDCZK,20051128,204700,24.38,24.38,24.38,24.38
USDCZK,20051128,205000,24.39,24.39,24.39,24.39
USDCZK,20051128,205400,24.38,24.38,24.38,24.38
USDCZK,20051128,205500,24.39,24.39,24.39,24.39
USDCZK,20051128,205700,24.40,24.40,24.40,24.40
USDCZK,20051128,205900,24.39,24.40,24.39,24.39
USDCZK,20051128,210000,24.40,24.40,24.39,24.39
USDCZK,20051128,210100,24.40,24.40,24.40,24.40
USDCZK,20051128,210200,24.39,24.39,24.38,24.38
USDCZK,20051128,210700,24.38,24.38,24.38,24.38
USDCZK,20051128,211200,24.37,24.38,24.37,24.38
USDCZK,20051128,211700,24.38,24.38,24.38,24.38
USDCZK,20051128,211800,24.39,24.39,24.39,24.39
USDCZK,20051128,211900,24.40,24.40,24.40,24.40
USDCZK,20051128,212000,24.39,24.40,24.39,24.40
USDCZK,20051128,212100,24.39,24.39,24.39,24.39
USDCZK,20051128,212200,24.38,24.38,24.38,24.38
USDCZK,20051128,212500,24.39,24.39,24.39,24.39
USDCZK,20051128,212600,24.38,24.39,24.38,24.39
USDCZK,20051128,212800,24.40,24.40,24.39,24.39
USDCZK,20051128,213100,24.40,24.40,24.39,24.39
USDCZK,20051128,213500,24.40,24.40,24.40,24.40
USDCZK,20051128,213700,24.41,24.41,24.41,24.41
USDCZK,20051128,213900,24.42,24.42,24.41,24.41
USDCZK,20051128,214000,24.40,24.40,24.40,24.40
USDCZK,20051128,214300,24.39,24.39,24.39,24.39
USDCZK,20051128,214700,24.38,24.38,24.38,24.38
USDCZK,20051128,214800,24.37,24.38,24.37,24.38
USDCZK,20051128,215300,24.38,24.38,24.38,24.38
USDCZK,20051128,215400,24.39,24.39,24.39,24.39
USDCZK,20051128,215700,24.40,24.41,24.40,24.41
USDCZK,20051128,215900,24.40,24.40,24.40,24.40
USDCZK,20051128,220000,24.41,24.41,24.41,24.41
USDCZK,20051128,220100,24.40,24.40,24.39,24.39
USDCZK,20051128,220200,24.40,24.40,24.40,24.40
USDCZK,20051128,220400,24.39,24.39,24.39,24.39
USDCZK,20051128,220600,24.40,24.40,24.39,24.40
USDCZK,20051128,220700,24.41,24.41,24.41,24.41
USDCZK,20051128,221000,24.42,24.42,24.42,24.42
USDCZK,20051128,221200,24.41,24.41,24.41,24.41
USDCZK,20051128,221300,24.42,24.42,24.42,24.42
USDCZK,20051128,221400,24.41,24.41,24.41,24.41
USDCZK,20051128,221500,24.40,24.40,24.40,24.40
USDCZK,20051128,221600,24.41,24.41,24.41,24.41
USDCZK,20051128,221900,24.40,24.40,24.40,24.40
USDCZK,20051128,222100,24.41,24.41,24.41,24.41
USDCZK,20051128,222300,24.40,24.40,24.40,24.40
USDCZK,20051128,222400,24.41,24.41,24.41,24.41
USDCZK,20051128,222700,24.42,24.42,24.41,24.41
USDCZK,20051128,223200,24.42,24.43,24.42,24.42
USDCZK,20051128,223300,24.43,24.43,24.42,24.42
USDCZK,20051128,223400,24.43,24.43,24.43,24.43
USDCZK,20051128,223500,24.42,24.42,24.41,24.41
USDCZK,20051128,223600,24.42,24.42,24.42,24.42
USDCZK,20051128,223700,24.41,24.42,24.41,24.42
USDCZK,20051128,223800,24.43,24.44,24.43,24.44
USDCZK,20051128,224100,24.43,24.43,24.42,24.42
USDCZK,20051128,224200,24.43,24.43,24.43,24.43
USDCZK,20051128,224300,24.42,24.43,24.42,24.43
USDCZK,20051128,224400,24.42,24.42,24.42,24.42
USDCZK,20051128,224500,24.41,24.43,24.41,24.43
USDCZK,20051128,224600,24.41,24.42,24.41,24.42
USDCZK,20051128,224700,24.41,24.42,24.41,24.42
USDCZK,20051128,224800,24.43,24.43,24.43,24.43
USDCZK,20051128,224900,24.42,24.42,24.42,24.42
USDCZK,20051128,225100,24.41,24.41,24.41,24.41
USDCZK,20051128,225200,24.42,24.42,24.42,24.42
USDCZK,20051128,225300,24.41,24.41,24.41,24.41
USDCZK,20051128,225600,24.42,24.42,24.42,24.42
USDCZK,20051128,225700,24.41,24.41,24.41,24.41
USDCZK,20051128,230100,24.40,24.40,24.40,24.40
USDCZK,20051128,230600,24.40,24.40,24.40,24.40
USDCZK,20051128,230900,24.39,24.40,24.39,24.40
USDCZK,20051128,231200,24.41,24.41,24.41,24.41
USDCZK,20051128,231400,24.40,24.40,24.40,24.40
USDCZK,20051128,231500,24.41,24.41,24.41,24.41
USDCZK,20051128,232000,24.41,24.42,24.41,24.42
USDCZK,20051128,232200,24.41,24.41,24.41,24.41
USDCZK,20051128,232400,24.42,24.42,24.42,24.42
USDCZK,20051128,232800,24.41,24.41,24.41,24.41
USDCZK,20051128,232900,24.42,24.42,24.41,24.41
USDCZK,20051128,233000,24.42,24.42,24.42,24.42
USDCZK,20051128,233100,24.41,24.41,24.41,24.41
USDCZK,20051128,233300,24.42,24.44,24.42,24.44
USDCZK,20051128,233700,24.43,24.43,24.43,24.43
USDCZK,20051128,233800,24.44,24.44,24.44,24.44
USDCZK,20051128,234000,24.43,24.43,24.43,24.43
USDCZK,20051128,234400,24.42,24.42,24.42,24.42
USDCZK,20051128,234800,24.43,24.43,24.43,24.43
USDCZK,20051128,234900,24.42,24.42,24.42,24.42
USDCZK,20051128,235000,24.43,24.43,24.43,24.43
USDCZK,20051128,235500,24.42,24.42,24.42,24.42
USDCZK,20051128,235700,24.43,24.43,24.43,24.43
USDCZK,20051128,235900,24.44,24.44,24.44,24.44
USDCZK,20051129,000000,24.43,24.43,24.43,24.43
USDDKK,20051128,000100,6.369,6.369,6.369,6.369
USDDKK,20051128,000200,6.369,6.369,6.369,6.369
USDDKK,20051128,000300,6.369,6.369,6.369,6.369
USDDKK,20051128,000400,6.369,6.369,6.368,6.368
USDDKK,20051128,000500,6.368,6.368,6.368,6.368
USDDKK,20051128,000600,6.367,6.367,6.367,6.367
USDDKK,20051128,000700,6.366,6.366,6.366,6.366
USDDKK,20051128,000800,6.366,6.366,6.366,6.366
USDDKK,20051128,000900,6.366,6.367,6.366,6.367
USDDKK,20051128,001000,6.367,6.367,6.367,6.367
USDDKK,20051128,001100,6.367,6.367,6.367,6.367
USDDKK,20051128,001200,6.368,6.368,6.368,6.368
USDDKK,20051128,001300,6.368,6.368,6.368,6.368
USDDKK,20051128,001400,6.368,6.368,6.368,6.368
USDDKK,20051128,001500,6.368,6.368,6.368,6.368
USDDKK,20051128,001600,6.368,6.368,6.368,6.368
USDDKK,20051128,001700,6.368,6.368,6.368,6.368
USDDKK,20051128,001800,6.368,6.368,6.368,6.368
USDDKK,20051128,001900,6.368,6.368,6.368,6.368
USDDKK,20051128,002000,6.368,6.368,6.368,6.368
USDDKK,20051128,002100,6.368,6.369,6.368,6.369
USDDKK,20051128,002200,6.368,6.369,6.368,6.368
USDDKK,20051128,002300,6.369,6.369,6.369,6.369
USDDKK,20051128,002400,6.369,6.369,6.368,6.368
USDDKK,20051128,002500,6.368,6.368,6.368,6.368
USDDKK,20051128,002600,6.368,6.368,6.368,6.368
USDDKK,20051128,002700,6.368,6.368,6.368,6.368
USDDKK,20051128,002800,6.368,6.368,6.368,6.368
USDDKK,20051128,002900,6.368,6.368,6.368,6.368
USDDKK,20051128,003000,6.368,6.368,6.368,6.368
USDDKK,20051128,003100,6.367,6.367,6.367,6.367
USDDKK,20051128,003200,6.366,6.367,6.366,6.366
USDDKK,20051128,003300,6.366,6.366,6.366,6.366
USDDKK,20051128,003400,6.366,6.366,6.366,6.366
USDDKK,20051128,003500,6.366,6.366,6.366,6.366
USDDKK,20051128,003600,6.366,6.366,6.366,6.366
USDDKK,20051128,003700,6.366,6.366,6.366,6.366
USDDKK,20051128,003800,6.366,6.366,6.365,6.366
USDDKK,20051128,003900,6.365,6.365,6.365,6.365
USDDKK,20051128,004000,6.365,6.365,6.365,6.365
USDDKK,20051128,004100,6.365,6.365,6.365,6.365
USDDKK,20051128,004200,6.365,6.365,6.365,6.365
USDDKK,20051128,004300,6.365,6.365,6.365,6.365
USDDKK,20051128,004400,6.365,6.365,6.365,6.365
USDDKK,20051128,004500,6.366,6.366,6.366,6.366
USDDKK,20051128,004600,6.366,6.366,6.366,6.366
USDDKK,20051128,004700,6.366,6.366,6.366,6.366
USDDKK,20051128,004800,6.365,6.365,6.365,6.365
USDDKK,20051128,004900,6.365,6.365,6.365,6.365
USDDKK,20051128,005000,6.365,6.366,6.365,6.366
USDDKK,20051128,005100,6.366,6.366,6.366,6.366
USDDKK,20051128,005200,6.366,6.366,6.366,6.366
USDDKK,20051128,005300,6.366,6.366,6.366,6.366
USDDKK,20051128,005400,6.366,6.366,6.365,6.365
USDDKK,20051128,005500,6.365,6.365,6.365,6.365
USDDKK,20051128,005600,6.365,6.365,6.365,6.365
USDDKK,20051128,005700,6.364,6.364,6.364,6.364
USDDKK,20051128,005800,6.365,6.365,6.365,6.365
USDDKK,20051128,005900,6.364,6.364,6.364,6.364
USDDKK,20051128,010000,6.364,6.364,6.364,6.364
USDDKK,20051128,010100,6.364,6.364,6.364,6.364
USDDKK,20051128,010200,6.365,6.368,6.365,6.368
USDDKK,20051128,010300,6.369,6.369,6.369,6.369
USDDKK,20051128,010400,6.370,6.370,6.370,6.370
USDDKK,20051128,010500,6.370,6.370,6.370,6.370
USDDKK,20051128,010600,6.370,6.370,6.370,6.370
USDDKK,20051128,010700,6.371,6.371,6.371,6.371
USDDKK,20051128,010800,6.371,6.371,6.371,6.371
USDDKK,20051128,010900,6.371,6.371,6.371,6.371
USDDKK,20051128,011000,6.371,6.371,6.371,6.371
USDDKK,20051128,011100,6.371,6.371,6.371,6.371
USDDKK,20051128,011200,6.370,6.370,6.370,6.370
USDDKK,20051128,011300,6.370,6.370,6.370,6.370
USDDKK,20051128,011400,6.370,6.370,6.370,6.370
USDDKK,20051128,011500,6.370,6.370,6.370,6.370
USDDKK,20051128,011600,6.370,6.370,6.370,6.370
USDDKK,20051128,011700,6.371,6.371,6.371,6.371
USDDKK,20051128,011800,6.371,6.372,6.371,6.372
USDDKK,20051128,011900,6.372,6.372,6.372,6.372
USDDKK,20051128,012000,6.371,6.371,6.371,6.371
USDDKK,20051128,012100,6.371,6.371,6.371,6.371
USDDKK,20051128,012200,6.371,6.371,6.371,6.371
USDDKK,20051128,012300,6.371,6.371,6.371,6.371
USDDKK,20051128,012400,6.371,6.371,6.371,6.371
USDDKK,20051128,012500,6.371,6.371,6.371,6.371
USDDKK,20051128,012600,6.371,6.371,6.371,6.371
USDDKK,20051128,012700,6.371,6.371,6.371,6.371
USDDKK,20051128,012800,6.371,6.371,6.371,6.371
USDDKK,20051128,012900,6.371,6.371,6.371,6.371
USDDKK,20051128,013000,6.371,6.371,6.370,6.370
USDDKK,20051128,013100,6.370,6.370,6.370,6.370
USDDKK,20051128,013200,6.370,6.370,6.370,6.370
USDDKK,20051128,013300,6.371,6.372,6.371,6.372
USDDKK,20051128,013400,6.372,6.372,6.372,6.372
USDDKK,20051128,013500,6.373,6.373,6.373,6.373
USDDKK,20051128,013600,6.374,6.375,6.374,6.375
USDDKK,20051128,013700,6.375,6.375,6.375,6.375
USDDKK,20051128,013800,6.375,6.375,6.375,6.375
USDDKK,20051128,013900,6.375,6.375,6.375,6.375
USDDKK,20051128,014000,6.375,6.375,6.375,6.375
USDDKK,20051128,014100,6.375,6.375,6.375,6.375
USDDKK,20051128,014200,6.375,6.376,6.375,6.376
USDDKK,20051128,014300,6.375,6.376,6.375,6.375
USDDKK,20051128,014400,6.375,6.375,6.375,6.375
USDDKK,20051128,014500,6.375,6.375,6.375,6.375
USDDKK,20051128,014600,6.376,6.376,6.376,6.376
USDDKK,20051128,014700,6.376,6.376,6.376,6.376
USDDKK,20051128,014800,6.377,6.377,6.377,6.377
USDDKK,20051128,014900,6.377,6.377,6.377,6.377
USDDKK,20051128,015000,6.377,6.377,6.377,6.377
USDDKK,20051128,015100,6.377,6.377,6.377,6.377
USDDKK,20051128,015200,6.376,6.376,6.376,6.376
USDDKK,20051128,015300,6.377,6.377,6.377,6.377
USDDKK,20051128,015400,6.377,6.377,6.376,6.376
USDDKK,20051128,015500,6.376,6.376,6.375,6.375
USDDKK,20051128,015600,6.376,6.376,6.376,6.376
USDDKK,20051128,015700,6.376,6.377,6.376,6.377
USDDKK,20051128,015800,6.377,6.377,6.377,6.377
USDDKK,20051128,015900,6.376,6.377,6.376,6.377
USDDKK,20051128,020000,6.376,6.376,6.375,6.375
USDDKK,20051128,020100,6.375,6.375,6.375,6.375
USDDKK,20051128,020200,6.375,6.375,6.375,6.375
USDDKK,20051128,020300,6.374,6.374,6.374,6.374
USDDKK,20051128,020400,6.374,6.375,6.374,6.375
USDDKK,20051128,020500,6.375,6.375,6.375,6.375
USDDKK,20051128,020600,6.375,6.375,6.375,6.375
USDDKK,20051128,020700,6.375,6.375,6.375,6.375
USDDKK,20051128,020800,6.375,6.375,6.374,6.374
USDDKK,20051128,020900,6.374,6.374,6.374,6.374
USDDKK,20051128,021000,6.374,6.374,6.374,6.374
USDDKK,20051128,021200,6.374,6.376,6.374,6.376
USDDKK,20051128,021300,6.376,6.376,6.376,6.376
USDDKK,20051128,021400,6.376,6.376,6.376,6.376
USDDKK,20051128,021500,6.376,6.376,6.376,6.376
USDDKK,20051128,021600,6.376,6.376,6.376,6.376
USDDKK,20051128,021700,6.375,6.375,6.375,6.375
USDDKK,20051128,021800,6.375,6.375,6.375,6.375
USDDKK,20051128,021900,6.375,6.375,6.375,6.375
USDDKK,20051128,022000,6.375,6.375,6.375,6.375
USDDKK,20051128,022100,6.375,6.375,6.375,6.375
USDDKK,20051128,022200,6.375,6.375,6.374,6.374
USDDKK,20051128,022300,6.374,6.374,6.374,6.374
USDDKK,20051128,022400,6.374,6.374,6.374,6.374
USDDKK,20051128,022500,6.375,6.375,6.375,6.375
USDDKK,20051128,022600,6.375,6.375,6.375,6.375
USDDKK,20051128,022700,6.375,6.375,6.375,6.375
USDDKK,20051128,022800,6.375,6.375,6.375,6.375
USDDKK,20051128,022900,6.375,6.376,6.375,6.376
USDDKK,20051128,023000,6.376,6.376,6.376,6.376
USDDKK,20051128,023100,6.376,6.376,6.376,6.376
USDDKK,20051128,023200,6.377,6.377,6.376,6.376
USDDKK,20051128,023300,6.376,6.376,6.376,6.376
USDDKK,20051128,023400,6.375,6.375,6.375,6.375
USDDKK,20051128,023500,6.375,6.375,6.374,6.374
USDDKK,20051128,023600,6.374,6.374,6.374,6.374
USDDKK,20051128,023700,6.374,6.374,6.374,6.374
USDDKK,20051128,023800,6.373,6.373,6.373,6.373
USDDKK,20051128,023900,6.373,6.373,6.373,6.373
USDDKK,20051128,024000,6.373,6.373,6.373,6.373
USDDKK,20051128,024100,6.373,6.373,6.373,6.373
USDDKK,20051128,024200,6.373,6.373,6.372,6.372
USDDKK,20051128,024300,6.372,6.372,6.372,6.372
USDDKK,20051128,024400,6.372,6.372,6.372,6.372
USDDKK,20051128,024500,6.372,6.372,6.372,6.372
USDDKK,20051128,024600,6.372,6.372,6.372,6.372
USDDKK,20051128,024700,6.372,6.372,6.372,6.372
USDDKK,20051128,024800,6.373,6.373,6.373,6.373
USDDKK,20051128,024900,6.372,6.372,6.372,6.372
USDDKK,20051128,025000,6.373,6.373,6.372,6.372
USDDKK,20051128,025100,6.372,6.372,6.372,6.372
USDDKK,20051128,025200,6.372,6.372,6.372,6.372
USDDKK,20051128,025300,6.373,6.373,6.373,6.373
USDDKK,20051128,025400,6.373,6.373,6.373,6.373
USDDKK,20051128,025500,6.373,6.373,6.373,6.373
USDDKK,20051128,025600,6.372,6.372,6.372,6.372
USDDKK,20051128,025700,6.372,6.372,6.372,6.372
USDDKK,20051128,025800,6.372,6.372,6.372,6.372
USDDKK,20051128,025900,6.372,6.372,6.372,6.372
USDDKK,20051128,030000,6.372,6.372,6.372,6.372
USDDKK,20051128,030100,6.372,6.374,6.372,6.374
USDDKK,20051128,030200,6.373,6.373,6.373,6.373
USDDKK,20051128,030300,6.373,6.373,6.373,6.373
USDDKK,20051128,030400,6.373,6.373,6.373,6.373
USDDKK,20051128,030500,6.373,6.373,6.373,6.373
USDDKK,20051128,030600,6.373,6.373,6.373,6.373
USDDKK,20051128,030700,6.373,6.373,6.373,6.373
USDDKK,20051128,030800,6.373,6.373,6.373,6.373
USDDKK,20051128,030900,6.373,6.373,6.373,6.373
USDDKK,20051128,031000,6.372,6.373,6.372,6.373
USDDKK,20051128,031100,6.372,6.373,6.372,6.373
USDDKK,20051128,031200,6.373,6.373,6.372,6.372
USDDKK,20051128,031300,6.372,6.372,6.372,6.372
USDDKK,20051128,031400,6.372,6.372,6.372,6.372
USDDKK,20051128,031500,6.372,6.372,6.372,6.372
USDDKK,20051128,031600,6.372,6.372,6.372,6.372
USDDKK,20051128,031700,6.372,6.372,6.372,6.372
USDDKK,20051128,031800,6.373,6.373,6.373,6.373
USDDKK,20051128,031900,6.373,6.373,6.373,6.373
USDDKK,20051128,032000,6.373,6.373,6.373,6.373
USDDKK,20051128,032100,6.373,6.373,6.373,6.373
USDDKK,20051128,032200,6.373,6.373,6.373,6.373
USDDKK,20051128,032300,6.373,6.373,6.372,6.372
USDDKK,20051128,032400,6.372,6.372,6.372,6.372
USDDKK,20051128,032500,6.373,6.373,6.373,6.373
USDDKK,20051128,032600,6.373,6.373,6.373,6.373
USDDKK,20051128,032700,6.373,6.373,6.373,6.373
USDDKK,20051128,032800,6.373,6.373,6.373,6.373
USDDKK,20051128,032900,6.373,6.373,6.373,6.373
USDDKK,20051128,033000,6.373,6.373,6.372,6.372
USDDKK,20051128,033100,6.372,6.372,6.372,6.372
USDDKK,20051128,033200,6.368,6.372,6.368,6.372
USDDKK,20051128,033300,6.372,6.372,6.372,6.372
USDDKK,20051128,033400,6.374,6.374,6.374,6.374
USDDKK,20051128,033500,6.374,6.374,6.374,6.374
USDDKK,20051128,033600,6.374,6.374,6.373,6.373
USDDKK,20051128,033700,6.373,6.373,6.373,6.373
USDDKK,20051128,033800,6.374,6.374,6.374,6.374
USDDKK,20051128,033900,6.374,6.375,6.374,6.375
USDDKK,20051128,034000,6.375,6.375,6.375,6.375
USDDKK,20051128,034100,6.375,6.375,6.375,6.375
USDDKK,20051128,034200,6.376,6.376,6.376,6.376
USDDKK,20051128,034300,6.376,6.376,6.376,6.376
USDDKK,20051128,034400,6.376,6.377,6.376,6.377
USDDKK,20051128,034500,6.377,6.377,6.377,6.377
USDDKK,20051128,034600,6.377,6.377,6.377,6.377
USDDKK,20051128,034700,6.377,6.377,6.377,6.377
USDDKK,20051128,034800,6.377,6.377,6.377,6.377
USDDKK,20051128,034900,6.377,6.377,6.377,6.377
USDDKK,20051128,035000,6.377,6.377,6.377,6.377
USDDKK,20051128,035100,6.377,6.377,6.377,6.377
USDDKK,20051128,035200,6.377,6.377,6.377,6.377
USDDKK,20051128,035300,6.377,6.377,6.377,6.377
USDDKK,20051128,035400,6.377,6.377,6.377,6.377
USDDKK,20051128,035500,6.377,6.377,6.377,6.377
USDDKK,20051128,035600,6.377,6.377,6.377,6.377
USDDKK,20051128,035700,6.376,6.376,6.376,6.376
USDDKK,20051128,035800,6.376,6.376,6.376,6.376
USDDKK,20051128,035900,6.376,6.376,6.375,6.375
USDDKK,20051128,040000,6.375,6.375,6.375,6.375
USDDKK,20051128,040100,6.375,6.375,6.375,6.375
USDDKK,20051128,040200,6.376,6.376,6.376,6.376
USDDKK,20051128,040300,6.376,6.376,6.375,6.375
USDDKK,20051128,040400,6.375,6.375,6.375,6.375
USDDKK,20051128,040500,6.375,6.375,6.375,6.375
USDDKK,20051128,040600,6.375,6.375,6.375,6.375
USDDKK,20051128,040700,6.375,6.375,6.375,6.375
USDDKK,20051128,040800,6.376,6.376,6.376,6.376
USDDKK,20051128,040900,6.376,6.376,6.376,6.376
USDDKK,20051128,041000,6.376,6.376,6.376,6.376
USDDKK,20051128,041100,6.376,6.376,6.376,6.376
USDDKK,20051128,041200,6.376,6.376,6.376,6.376
USDDKK,20051128,041300,6.376,6.376,6.376,6.376
USDDKK,20051128,041400,6.376,6.376,6.376,6.376
USDDKK,20051128,041500,6.376,6.376,6.376,6.376
USDDKK,20051128,041600,6.376,6.376,6.376,6.376
USDDKK,20051128,041700,6.376,6.376,6.376,6.376
USDDKK,20051128,041800,6.376,6.376,6.376,6.376
USDDKK,20051128,041900,6.376,6.377,6.376,6.377
USDDKK,20051128,042000,6.376,6.376,6.376,6.376
USDDKK,20051128,042100,6.376,6.376,6.376,6.376
USDDKK,20051128,042200,6.376,6.376,6.376,6.376
USDDKK,20051128,042300,6.376,6.376,6.376,6.376
USDDKK,20051128,042400,6.376,6.376,6.376,6.376
USDDKK,20051128,042500,6.376,6.376,6.376,6.376
USDDKK,20051128,042600,6.376,6.376,6.376,6.376
USDDKK,20051128,042700,6.376,6.376,6.376,6.376
USDDKK,20051128,042800,6.376,6.376,6.376,6.376
USDDKK,20051128,042900,6.376,6.377,6.376,6.377
USDDKK,20051128,043000,6.377,6.377,6.377,6.377
USDDKK,20051128,043100,6.377,6.377,6.377,6.377
USDDKK,20051128,043200,6.377,6.377,6.377,6.377
USDDKK,20051128,043300,6.376,6.376,6.376,6.376
USDDKK,20051128,043400,6.377,6.377,6.377,6.377
USDDKK,20051128,043500,6.377,6.377,6.377,6.377
USDDKK,20051128,043600,6.377,6.377,6.377,6.377
USDDKK,20051128,043700,6.377,6.377,6.377,6.377
USDDKK,20051128,043800,6.377,6.377,6.377,6.377
USDDKK,20051128,043900,6.377,6.377,6.376,6.376
USDDKK,20051128,044000,6.376,6.376,6.376,6.376
USDDKK,20051128,044100,6.377,6.377,6.377,6.377
USDDKK,20051128,044200,6.377,6.377,6.377,6.377
USDDKK,20051128,044300,6.377,6.378,6.377,6.378
USDDKK,20051128,044400,6.377,6.377,6.377,6.377
USDDKK,20051128,044500,6.377,6.377,6.377,6.377
USDDKK,20051128,044600,6.377,6.377,6.377,6.377
USDDKK,20051128,044700,6.378,6.378,6.377,6.377
USDDKK,20051128,044800,6.377,6.377,6.377,6.377
USDDKK,20051128,044900,6.377,6.377,6.377,6.377
USDDKK,20051128,045000,6.377,6.377,6.377,6.377
USDDKK,20051128,045100,6.377,6.377,6.377,6.377
USDDKK,20051128,045200,6.377,6.377,6.377,6.377
USDDKK,20051128,045300,6.377,6.377,6.377,6.377
USDDKK,20051128,045400,6.377,6.377,6.377,6.377
USDDKK,20051128,045500,6.377,6.377,6.377,6.377
USDDKK,20051128,045600,6.377,6.377,6.377,6.377
USDDKK,20051128,045700,6.377,6.377,6.377,6.377
USDDKK,20051128,045800,6.377,6.377,6.377,6.377
USDDKK,20051128,045900,6.377,6.377,6.377,6.377
USDDKK,20051128,050000,6.377,6.377,6.377,6.377
USDDKK,20051128,050100,6.377,6.377,6.377,6.377
USDDKK,20051128,050200,6.377,6.377,6.377,6.377
USDDKK,20051128,050300,6.377,6.377,6.377,6.377
USDDKK,20051128,050400,6.377,6.377,6.377,6.377
USDDKK,20051128,050500,6.377,6.377,6.377,6.377
USDDKK,20051128,050600,6.377,6.377,6.377,6.377
USDDKK,20051128,050700,6.377,6.377,6.377,6.377
USDDKK,20051128,050800,6.377,6.377,6.377,6.377
USDDKK,20051128,050900,6.377,6.377,6.377,6.377
USDDKK,20051128,051000,6.377,6.377,6.377,6.377
USDDKK,20051128,051100,6.377,6.377,6.377,6.377
USDDKK,20051128,051200,6.377,6.377,6.377,6.377
USDDKK,20051128,051300,6.378,6.378,6.378,6.378
USDDKK,20051128,051400,6.378,6.378,6.378,6.378
USDDKK,20051128,051500,6.378,6.378,6.378,6.378
USDDKK,20051128,051600,6.378,6.378,6.378,6.378
USDDKK,20051128,051700,6.377,6.377,6.377,6.377
USDDKK,20051128,051800,6.377,6.377,6.377,6.377
USDDKK,20051128,051900,6.377,6.377,6.377,6.377
USDDKK,20051128,052000,6.377,6.377,6.377,6.377
USDDKK,20051128,052100,6.377,6.377,6.377,6.377
USDDKK,20051128,052200,6.377,6.377,6.377,6.377
USDDKK,20051128,052300,6.377,6.377,6.377,6.377
USDDKK,20051128,052400,6.377,6.377,6.377,6.377
USDDKK,20051128,052500,6.377,6.377,6.377,6.377
USDDKK,20051128,052600,6.377,6.377,6.377,6.377
USDDKK,20051128,052700,6.377,6.377,6.377,6.377
USDDKK,20051128,052800,6.377,6.377,6.377,6.377
USDDKK,20051128,052900,6.377,6.377,6.377,6.377
USDDKK,20051128,053000,6.377,6.377,6.376,6.377
USDDKK,20051128,053100,6.377,6.377,6.377,6.377
USDDKK,20051128,053200,6.377,6.377,6.377,6.377
USDDKK,20051128,053300,6.377,6.377,6.377,6.377
USDDKK,20051128,053400,6.377,6.377,6.377,6.377
USDDKK,20051128,053500,6.377,6.377,6.377,6.377
USDDKK,20051128,053600,6.377,6.377,6.377,6.377
USDDKK,20051128,053700,6.377,6.377,6.377,6.377
USDDKK,20051128,053800,6.377,6.377,6.377,6.377
USDDKK,20051128,053900,6.376,6.376,6.376,6.376
USDDKK,20051128,054000,6.376,6.376,6.376,6.376
USDDKK,20051128,054100,6.376,6.376,6.376,6.376
USDDKK,20051128,054200,6.376,6.376,6.376,6.376
USDDKK,20051128,054300,6.376,6.376,6.376,6.376
USDDKK,20051128,054400,6.376,6.376,6.376,6.376
USDDKK,20051128,054500,6.376,6.376,6.376,6.376
USDDKK,20051128,054600,6.376,6.376,6.376,6.376
USDDKK,20051128,054700,6.375,6.375,6.374,6.374
USDDKK,20051128,054800,6.374,6.374,6.374,6.374
USDDKK,20051128,054900,6.374,6.374,6.374,6.374
USDDKK,20051128,055000,6.374,6.374,6.374,6.374
USDDKK,20051128,055100,6.375,6.375,6.375,6.375
USDDKK,20051128,055200,6.375,6.375,6.375,6.375
USDDKK,20051128,055300,6.375,6.375,6.375,6.375
USDDKK,20051128,055400,6.374,6.374,6.374,6.374
USDDKK,20051128,055500,6.374,6.374,6.374,6.374
USDDKK,20051128,055600,6.374,6.374,6.374,6.374
USDDKK,20051128,055700,6.374,6.374,6.374,6.374
USDDKK,20051128,055800,6.373,6.374,6.373,6.374
USDDKK,20051128,055900,6.374,6.374,6.374,6.374
USDDKK,20051128,060000,6.374,6.374,6.374,6.374
USDDKK,20051128,060100,6.374,6.374,6.374,6.374
USDDKK,20051128,060200,6.374,6.374,6.374,6.374
USDDKK,20051128,060300,6.374,6.374,6.374,6.374
USDDKK,20051128,060400,6.374,6.374,6.374,6.374
USDDKK,20051128,060500,6.374,6.374,6.374,6.374
USDDKK,20051128,060600,6.374,6.374,6.374,6.374
USDDKK,20051128,060700,6.373,6.373,6.373,6.373
USDDKK,20051128,060800,6.373,6.373,6.373,6.373
USDDKK,20051128,060900,6.373,6.374,6.373,6.374
USDDKK,20051128,061000,6.374,6.374,6.374,6.374
USDDKK,20051128,061100,6.374,6.374,6.374,6.374
USDDKK,20051128,061200,6.374,6.374,6.374,6.374
USDDKK,20051128,061300,6.374,6.374,6.374,6.374
USDDKK,20051128,061400,6.374,6.374,6.374,6.374
USDDKK,20051128,061500,6.374,6.374,6.374,6.374
USDDKK,20051128,061600,6.374,6.374,6.374,6.374
USDDKK,20051128,061700,6.374,6.374,6.374,6.374
USDDKK,20051128,061800,6.374,6.374,6.374,6.374
USDDKK,20051128,061900,6.374,6.374,6.374,6.374
USDDKK,20051128,062000,6.374,6.374,6.374,6.374
USDDKK,20051128,062100,6.374,6.374,6.374,6.374
USDDKK,20051128,062200,6.374,6.374,6.374,6.374
USDDKK,20051128,062300,6.374,6.374,6.374,6.374
USDDKK,20051128,062400,6.374,6.374,6.374,6.374
USDDKK,20051128,062500,6.374,6.374,6.374,6.374
USDDKK,20051128,062600,6.374,6.374,6.374,6.374
USDDKK,20051128,062700,6.374,6.374,6.374,6.374
USDDKK,20051128,062800,6.374,6.374,6.374,6.374
USDDKK,20051128,062900,6.374,6.374,6.374,6.374
USDDKK,20051128,063000,6.374,6.374,6.374,6.374
USDDKK,20051128,063100,6.374,6.374,6.374,6.374
USDDKK,20051128,063200,6.374,6.374,6.374,6.374
USDDKK,20051128,063300,6.374,6.374,6.374,6.374
USDDKK,20051128,063400,6.375,6.375,6.375,6.375
USDDKK,20051128,063500,6.375,6.375,6.374,6.374
USDDKK,20051128,063600,6.374,6.374,6.374,6.374
USDDKK,20051128,063700,6.374,6.374,6.374,6.374
USDDKK,20051128,063800,6.374,6.374,6.374,6.374
USDDKK,20051128,063900,6.374,6.374,6.374,6.374
USDDKK,20051128,064000,6.374,6.374,6.374,6.374
USDDKK,20051128,064100,6.374,6.374,6.374,6.374
USDDKK,20051128,064200,6.374,6.374,6.374,6.374
USDDKK,20051128,064300,6.374,6.374,6.374,6.374
USDDKK,20051128,064400,6.374,6.374,6.374,6.374
USDDKK,20051128,064500,6.374,6.374,6.374,6.374
USDDKK,20051128,064600,6.373,6.373,6.373,6.373
USDDKK,20051128,064700,6.373,6.373,6.372,6.372
USDDKK,20051128,064800,6.372,6.372,6.372,6.372
USDDKK,20051128,064900,6.371,6.371,6.371,6.371
USDDKK,20051128,065000,6.371,6.371,6.371,6.371
USDDKK,20051128,065100,6.371,6.371,6.371,6.371
USDDKK,20051128,065200,6.371,6.372,6.371,6.372
USDDKK,20051128,065300,6.372,6.372,6.372,6.372
USDDKK,20051128,065400,6.372,6.372,6.372,6.372
USDDKK,20051128,065500,6.372,6.372,6.372,6.372
USDDKK,20051128,065600,6.372,6.372,6.372,6.372
USDDKK,20051128,065700,6.372,6.372,6.372,6.372
USDDKK,20051128,065900,6.372,6.372,6.372,6.372
USDDKK,20051128,070000,6.372,6.372,6.371,6.371
USDDKK,20051128,070100,6.371,6.371,6.370,6.370
USDDKK,20051128,070200,6.370,6.370,6.370,6.370
USDDKK,20051128,070300,6.370,6.370,6.370,6.370
USDDKK,20051128,070400,6.370,6.370,6.369,6.369
USDDKK,20051128,070500,6.369,6.370,6.369,6.370
USDDKK,20051128,070600,6.370,6.370,6.370,6.370
USDDKK,20051128,070700,6.370,6.370,6.370,6.370
USDDKK,20051128,070800,6.369,6.369,6.369,6.369
USDDKK,20051128,070900,6.370,6.370,6.370,6.370
USDDKK,20051128,071000,6.370,6.370,6.370,6.370
USDDKK,20051128,071100,6.370,6.370,6.370,6.370
USDDKK,20051128,071200,6.370,6.370,6.370,6.370
USDDKK,20051128,071300,6.370,6.370,6.370,6.370
USDDKK,20051128,071400,6.370,6.370,6.370,6.370
USDDKK,20051128,071500,6.370,6.371,6.370,6.371
USDDKK,20051128,071600,6.370,6.371,6.370,6.371
USDDKK,20051128,071700,6.370,6.370,6.370,6.370
USDDKK,20051128,071800,6.371,6.371,6.371,6.371
USDDKK,20051128,071900,6.371,6.372,6.371,6.372
USDDKK,20051128,072000,6.372,6.372,6.372,6.372
USDDKK,20051128,072100,6.372,6.372,6.372,6.372
USDDKK,20051128,072200,6.371,6.371,6.371,6.371
USDDKK,20051128,072300,6.371,6.372,6.371,6.372
USDDKK,20051128,072400,6.372,6.372,6.372,6.372
USDDKK,20051128,072500,6.372,6.372,6.372,6.372
USDDKK,20051128,072600,6.371,6.371,6.370,6.370
USDDKK,20051128,072700,6.370,6.370,6.370,6.370
USDDKK,20051128,072800,6.370,6.370,6.370,6.370
USDDKK,20051128,072900,6.370,6.370,6.370,6.370
USDDKK,20051128,073000,6.371,6.371,6.371,6.371
USDDKK,20051128,073100,6.371,6.371,6.371,6.371
USDDKK,20051128,073200,6.371,6.372,6.371,6.372
USDDKK,20051128,073300,6.372,6.372,6.372,6.372
USDDKK,20051128,073400,6.373,6.373,6.373,6.373
USDDKK,20051128,073500,6.373,6.374,6.373,6.374
USDDKK,20051128,073600,6.374,6.374,6.374,6.374
USDDKK,20051128,073700,6.373,6.373,6.373,6.373
USDDKK,20051128,073800,6.373,6.373,6.373,6.373
USDDKK,20051128,073900,6.373,6.373,6.373,6.373
USDDKK,20051128,074000,6.373,6.373,6.373,6.373
USDDKK,20051128,074100,6.373,6.373,6.373,6.373
USDDKK,20051128,074200,6.373,6.373,6.373,6.373
USDDKK,20051128,074300,6.373,6.373,6.373,6.373
USDDKK,20051128,074400,6.373,6.373,6.373,6.373
USDDKK,20051128,074500,6.373,6.373,6.373,6.373
USDDKK,20051128,074600,6.373,6.373,6.373,6.373
USDDKK,20051128,074700,6.373,6.373,6.373,6.373
USDDKK,20051128,074800,6.373,6.374,6.373,6.374
USDDKK,20051128,074900,6.374,6.374,6.373,6.373
USDDKK,20051128,075000,6.373,6.373,6.373,6.373
USDDKK,20051128,075100,6.372,6.372,6.372,6.372
USDDKK,20051128,075200,6.372,6.372,6.372,6.372
USDDKK,20051128,075300,6.372,6.372,6.371,6.371
USDDKK,20051128,075400,6.371,6.371,6.371,6.371
USDDKK,20051128,075500,6.371,6.371,6.371,6.371
USDDKK,20051128,075600,6.371,6.371,6.371,6.371
USDDKK,20051128,075700,6.371,6.371,6.371,6.371
USDDKK,20051128,075800,6.371,6.371,6.371,6.371
USDDKK,20051128,075900,6.371,6.371,6.371,6.371
USDDKK,20051128,080000,6.370,6.370,6.370,6.370
USDDKK,20051128,080100,6.371,6.371,6.370,6.371
USDDKK,20051128,080200,6.372,6.373,6.372,6.373
USDDKK,20051128,080300,6.374,6.376,6.374,6.376
USDDKK,20051128,080400,6.377,6.378,6.377,6.378
USDDKK,20051128,080500,6.378,6.378,6.378,6.378
USDDKK,20051128,080600,6.378,6.378,6.378,6.378
USDDKK,20051128,080700,6.378,6.378,6.378,6.378
USDDKK,20051128,080800,6.378,6.378,6.378,6.378
USDDKK,20051128,080900,6.377,6.377,6.377,6.377
USDDKK,20051128,081000,6.377,6.377,6.376,6.376
USDDKK,20051128,081100,6.375,6.375,6.375,6.375
USDDKK,20051128,081200,6.375,6.375,6.373,6.373
USDDKK,20051128,081300,6.372,6.372,6.372,6.372
USDDKK,20051128,081400,6.372,6.372,6.372,6.372
USDDKK,20051128,081500,6.373,6.373,6.373,6.373
USDDKK,20051128,081600,6.373,6.373,6.373,6.373
USDDKK,20051128,081700,6.373,6.373,6.373,6.373
USDDKK,20051128,081800,6.373,6.373,6.372,6.372
USDDKK,20051128,081900,6.371,6.372,6.371,6.372
USDDKK,20051128,082000,6.372,6.372,6.372,6.372
USDDKK,20051128,082100,6.371,6.372,6.371,6.372
USDDKK,20051128,082200,6.372,6.372,6.372,6.372
USDDKK,20051128,082300,6.373,6.373,6.373,6.373
USDDKK,20051128,082400,6.373,6.373,6.373,6.373
USDDKK,20051128,082500,6.373,6.374,6.373,6.374
USDDKK,20051128,082600,6.373,6.373,6.373,6.373
USDDKK,20051128,082700,6.373,6.373,6.373,6.373
USDDKK,20051128,082800,6.374,6.374,6.373,6.374
USDDKK,20051128,082900,6.375,6.375,6.375,6.375
USDDKK,20051128,083000,6.375,6.375,6.375,6.375
USDDKK,20051128,083100,6.376,6.376,6.375,6.376
USDDKK,20051128,083200,6.375,6.375,6.375,6.375
USDDKK,20051128,083300,6.375,6.375,6.375,6.375
USDDKK,20051128,083400,6.374,6.374,6.374,6.374
USDDKK,20051128,083500,6.374,6.374,6.373,6.373
USDDKK,20051128,083600,6.372,6.372,6.372,6.372
USDDKK,20051128,083700,6.372,6.372,6.372,6.372
USDDKK,20051128,083800,6.372,6.373,6.372,6.373
USDDKK,20051128,083900,6.373,6.373,6.372,6.372
USDDKK,20051128,084000,6.372,6.372,6.372,6.372
USDDKK,20051128,084200,6.372,6.372,6.372,6.372
USDDKK,20051128,084300,6.372,6.373,6.372,6.372
USDDKK,20051128,084400,6.373,6.373,6.373,6.373
USDDKK,20051128,084500,6.373,6.373,6.373,6.373
USDDKK,20051128,084600,6.373,6.374,6.373,6.374
USDDKK,20051128,084700,6.375,6.375,6.375,6.375
USDDKK,20051128,084800,6.375,6.375,6.374,6.374
USDDKK,20051128,084900,6.374,6.374,6.374,6.374
USDDKK,20051128,085000,6.374,6.374,6.374,6.374
USDDKK,20051128,085100,6.374,6.375,6.374,6.375
USDDKK,20051128,085200,6.376,6.376,6.376,6.376
USDDKK,20051128,085300,6.376,6.377,6.376,6.377
USDDKK,20051128,085400,6.377,6.377,6.377,6.377
USDDKK,20051128,085500,6.377,6.377,6.376,6.376
USDDKK,20051128,085600,6.377,6.377,6.377,6.377
USDDKK,20051128,085700,6.376,6.376,6.376,6.376
USDDKK,20051128,085800,6.375,6.375,6.374,6.374
USDDKK,20051128,085900,6.373,6.373,6.372,6.373
USDDKK,20051128,090000,6.374,6.374,6.374,6.374
USDDKK,20051128,090100,6.376,6.376,6.376,6.376
USDDKK,20051128,090200,6.377,6.377,6.376,6.377
USDDKK,20051128,090300,6.376,6.378,6.376,6.378
USDDKK,20051128,090400,6.379,6.379,6.379,6.379
USDDKK,20051128,090500,6.379,6.379,6.379,6.379
USDDKK,20051128,090600,6.379,6.379,6.379,6.379
USDDKK,20051128,090700,6.378,6.378,6.377,6.378
USDDKK,20051128,090800,6.377,6.378,6.377,6.378
USDDKK,20051128,090900,6.377,6.378,6.377,6.378
USDDKK,20051128,091000,6.377,6.377,6.377,6.377
USDDKK,20051128,091100,6.376,6.376,6.375,6.375
USDDKK,20051128,091200,6.376,6.376,6.376,6.376
USDDKK,20051128,091300,6.376,6.376,6.376,6.376
USDDKK,20051128,091400,6.376,6.376,6.376,6.376
USDDKK,20051128,091500,6.375,6.375,6.375,6.375
USDDKK,20051128,091600,6.374,6.375,6.374,6.375
USDDKK,20051128,091700,6.375,6.376,6.375,6.376
USDDKK,20051128,091800,6.376,6.376,6.376,6.376
USDDKK,20051128,091900,6.376,6.376,6.376,6.376
USDDKK,20051128,092000,6.375,6.375,6.375,6.375
USDDKK,20051128,092100,6.375,6.376,6.375,6.376
USDDKK,20051128,092200,6.376,6.377,6.376,6.376
USDDKK,20051128,092300,6.377,6.377,6.376,6.377
USDDKK,20051128,092400,6.377,6.377,6.377,6.377
USDDKK,20051128,092500,6.377,6.377,6.377,6.377
USDDKK,20051128,092600,6.377,6.377,6.377,6.377
USDDKK,20051128,092700,6.377,6.377,6.377,6.377
USDDKK,20051128,092800,6.376,6.376,6.376,6.376
USDDKK,20051128,092900,6.376,6.376,6.376,6.376
USDDKK,20051128,093000,6.376,6.376,6.375,6.375
USDDKK,20051128,093100,6.376,6.376,6.375,6.375
USDDKK,20051128,093200,6.375,6.377,6.375,6.377
USDDKK,20051128,093300,6.376,6.376,6.376,6.376
USDDKK,20051128,093400,6.376,6.376,6.376,6.376
USDDKK,20051128,093500,6.376,6.376,6.376,6.376
USDDKK,20051128,093600,6.376,6.376,6.376,6.376
USDDKK,20051128,093700,6.376,6.376,6.376,6.376
USDDKK,20051128,093800,6.376,6.376,6.376,6.376
USDDKK,20051128,093900,6.376,6.376,6.376,6.376
USDDKK,20051128,094000,6.376,6.376,6.375,6.376
USDDKK,20051128,094100,6.376,6.376,6.376,6.376
USDDKK,20051128,094200,6.376,6.376,6.376,6.376
USDDKK,20051128,094300,6.375,6.375,6.375,6.375
USDDKK,20051128,094400,6.375,6.376,6.375,6.376
USDDKK,20051128,094500,6.375,6.376,6.375,6.376
USDDKK,20051128,094600,6.376,6.376,6.376,6.376
USDDKK,20051128,094700,6.376,6.376,6.376,6.376
USDDKK,20051128,094800,6.377,6.377,6.377,6.377
USDDKK,20051128,094900,6.377,6.377,6.377,6.377
USDDKK,20051128,095000,6.377,6.378,6.377,6.378
USDDKK,20051128,095100,6.378,6.378,6.377,6.377
USDDKK,20051128,095200,6.377,6.377,6.377,6.377
USDDKK,20051128,095300,6.377,6.377,6.377,6.377
USDDKK,20051128,095400,6.377,6.377,6.377,6.377
USDDKK,20051128,095500,6.377,6.377,6.377,6.377
USDDKK,20051128,095600,6.377,6.377,6.377,6.377
USDDKK,20051128,095700,6.376,6.377,6.376,6.376
USDDKK,20051128,095800,6.376,6.376,6.376,6.376
USDDKK,20051128,095900,6.375,6.375,6.374,6.374
USDDKK,20051128,100000,6.374,6.374,6.374,6.374
USDDKK,20051128,100100,6.373,6.374,6.373,6.373
USDDKK,20051128,100200,6.373,6.373,6.373,6.373
USDDKK,20051128,100300,6.373,6.373,6.373,6.373
USDDKK,20051128,100400,6.373,6.373,6.373,6.373
USDDKK,20051128,100500,6.373,6.373,6.373,6.373
USDDKK,20051128,100600,6.372,6.372,6.372,6.372
USDDKK,20051128,100700,6.372,6.372,6.372,6.372
USDDKK,20051128,100800,6.372,6.372,6.372,6.372
USDDKK,20051128,100900,6.372,6.372,6.372,6.372
USDDKK,20051128,101000,6.372,6.372,6.372,6.372
USDDKK,20051128,101100,6.372,6.372,6.372,6.372
USDDKK,20051128,101200,6.372,6.372,6.372,6.372
USDDKK,20051128,101300,6.372,6.372,6.370,6.370
USDDKK,20051128,101400,6.369,6.369,6.369,6.369
USDDKK,20051128,101500,6.369,6.370,6.369,6.370
USDDKK,20051128,101600,6.369,6.370,6.369,6.370
USDDKK,20051128,101700,6.369,6.369,6.369,6.369
USDDKK,20051128,101800,6.370,6.370,6.369,6.369
USDDKK,20051128,101900,6.370,6.370,6.369,6.369
USDDKK,20051128,102000,6.370,6.370,6.370,6.370
USDDKK,20051128,102100,6.370,6.370,6.370,6.370
USDDKK,20051128,102200,6.370,6.370,6.369,6.369
USDDKK,20051128,102300,6.370,6.370,6.369,6.369
USDDKK,20051128,102400,6.370,6.370,6.370,6.370
USDDKK,20051128,102500,6.370,6.370,6.370,6.370
USDDKK,20051128,102600,6.370,6.371,6.370,6.371
USDDKK,20051128,102700,6.370,6.371,6.370,6.371
USDDKK,20051128,102800,6.371,6.371,6.370,6.371
USDDKK,20051128,102900,6.370,6.370,6.370,6.370
USDDKK,20051128,103000,6.370,6.371,6.370,6.371
USDDKK,20051128,103100,6.371,6.371,6.371,6.371
USDDKK,20051128,103200,6.372,6.372,6.371,6.371
USDDKK,20051128,103300,6.370,6.370,6.370,6.370
USDDKK,20051128,103400,6.370,6.370,6.370,6.370
USDDKK,20051128,103500,6.370,6.370,6.370,6.370
USDDKK,20051128,103600,6.370,6.370,6.370,6.370
USDDKK,20051128,103700,6.370,6.370,6.370,6.370
USDDKK,20051128,103800,6.370,6.371,6.370,6.370
USDDKK,20051128,103900,6.369,6.369,6.365,6.365
USDDKK,20051128,104000,6.366,6.366,6.366,6.366
USDDKK,20051128,104100,6.366,6.366,6.366,6.366
USDDKK,20051128,104200,6.367,6.367,6.367,6.367
USDDKK,20051128,104300,6.367,6.368,6.367,6.368
USDDKK,20051128,104400,6.367,6.367,6.367,6.367
USDDKK,20051128,104500,6.367,6.367,6.367,6.367
USDDKK,20051128,104600,6.368,6.368,6.368,6.368
USDDKK,20051128,104700,6.368,6.368,6.368,6.368
USDDKK,20051128,104800,6.369,6.369,6.369,6.369
USDDKK,20051128,104900,6.369,6.370,6.369,6.369
USDDKK,20051128,105000,6.370,6.370,6.370,6.370
USDDKK,20051128,105100,6.370,6.370,6.370,6.370
USDDKK,20051128,105200,6.370,6.370,6.370,6.370
USDDKK,20051128,105300,6.370,6.370,6.370,6.370
USDDKK,20051128,105400,6.371,6.371,6.371,6.371
USDDKK,20051128,105500,6.371,6.371,6.370,6.371
USDDKK,20051128,105600,6.371,6.371,6.371,6.371
USDDKK,20051128,105700,6.371,6.371,6.371,6.371
USDDKK,20051128,105800,6.370,6.370,6.370,6.370
USDDKK,20051128,105900,6.369,6.369,6.368,6.368
USDDKK,20051128,110000,6.368,6.368,6.367,6.367
USDDKK,20051128,110100,6.366,6.366,6.366,6.366
USDDKK,20051128,110200,6.366,6.366,6.365,6.365
USDDKK,20051128,110300,6.366,6.366,6.365,6.366
USDDKK,20051128,110400,6.365,6.365,6.365,6.365
USDDKK,20051128,110500,6.364,6.364,6.363,6.363
USDDKK,20051128,110600,6.363,6.363,6.363,6.363
USDDKK,20051128,110700,6.363,6.363,6.363,6.363
USDDKK,20051128,110800,6.364,6.364,6.364,6.364
USDDKK,20051128,110900,6.364,6.364,6.363,6.363
USDDKK,20051128,111000,6.362,6.362,6.362,6.362
USDDKK,20051128,111100,6.361,6.362,6.361,6.362
USDDKK,20051128,111200,6.362,6.362,6.361,6.361
USDDKK,20051128,111300,6.362,6.362,6.362,6.362
USDDKK,20051128,111400,6.362,6.362,6.362,6.362
USDDKK,20051128,111500,6.362,6.363,6.362,6.363
USDDKK,20051128,111600,6.364,6.364,6.363,6.363
USDDKK,20051128,111700,6.363,6.363,6.363,6.363
USDDKK,20051128,111800,6.364,6.364,6.364,6.364
USDDKK,20051128,111900,6.364,6.365,6.364,6.365
USDDKK,20051128,112000,6.365,6.365,6.365,6.365
USDDKK,20051128,112100,6.365,6.365,6.365,6.365
USDDKK,20051128,112200,6.365,6.365,6.365,6.365
USDDKK,20051128,112300,6.365,6.365,6.365,6.365
USDDKK,20051128,112400,6.365,6.365,6.365,6.365
USDDKK,20051128,112500,6.365,6.365,6.365,6.365
USDDKK,20051128,112600,6.365,6.365,6.364,6.365
USDDKK,20051128,112700,6.364,6.365,6.364,6.364
USDDKK,20051128,112800,6.364,6.364,6.364,6.364
USDDKK,20051128,112900,6.365,6.365,6.364,6.364
USDDKK,20051128,113000,6.365,6.366,6.365,6.366
USDDKK,20051128,113100,6.366,6.366,6.366,6.366
USDDKK,20051128,113200,6.366,6.366,6.366,6.366
USDDKK,20051128,113300,6.366,6.366,6.366,6.366
USDDKK,20051128,113400,6.367,6.367,6.366,6.366
USDDKK,20051128,113500,6.366,6.366,6.366,6.366
USDDKK,20051128,113600,6.366,6.366,6.366,6.366
USDDKK,20051128,113700,6.367,6.367,6.367,6.367
USDDKK,20051128,113800,6.368,6.369,6.368,6.369
USDDKK,20051128,113900,6.369,6.369,6.369,6.369
USDDKK,20051128,114000,6.369,6.369,6.369,6.369
USDDKK,20051128,114100,6.369,6.369,6.369,6.369
USDDKK,20051128,114200,6.369,6.369,6.369,6.369
USDDKK,20051128,114300,6.369,6.369,6.369,6.369
USDDKK,20051128,114400,6.368,6.369,6.368,6.369
USDDKK,20051128,114500,6.369,6.369,6.369,6.369
USDDKK,20051128,114600,6.368,6.368,6.368,6.368
USDDKK,20051128,114700,6.367,6.367,6.367,6.367
USDDKK,20051128,114800,6.367,6.368,6.367,6.367
USDDKK,20051128,114900,6.368,6.368,6.368,6.368
USDDKK,20051128,115000,6.368,6.368,6.368,6.368
USDDKK,20051128,115100,6.368,6.368,6.368,6.368
USDDKK,20051128,115200,6.368,6.368,6.368,6.368
USDDKK,20051128,115300,6.367,6.367,6.367,6.367
USDDKK,20051128,115400,6.367,6.367,6.367,6.367
USDDKK,20051128,115500,6.367,6.367,6.367,6.367
USDDKK,20051128,115600,6.367,6.367,6.367,6.367
USDDKK,20051128,115700,6.366,6.366,6.365,6.365
USDDKK,20051128,115800,6.365,6.366,6.365,6.366
USDDKK,20051128,115900,6.365,6.365,6.365,6.365
USDDKK,20051128,120000,6.366,6.366,6.364,6.364
USDDKK,20051128,120100,6.362,6.364,6.362,6.364
USDDKK,20051128,120200,6.363,6.363,6.363,6.363
USDDKK,20051128,120300,6.363,6.363,6.363,6.363
USDDKK,20051128,120400,6.364,6.367,6.364,6.367
USDDKK,20051128,120500,6.368,6.368,6.368,6.368
USDDKK,20051128,120600,6.368,6.368,6.368,6.368
USDDKK,20051128,120700,6.368,6.369,6.368,6.369
USDDKK,20051128,120800,6.369,6.369,6.369,6.369
USDDKK,20051128,120900,6.370,6.370,6.369,6.369
USDDKK,20051128,121000,6.369,6.369,6.369,6.369
USDDKK,20051128,121100,6.368,6.368,6.368,6.368
USDDKK,20051128,121200,6.369,6.369,6.368,6.369
USDDKK,20051128,121300,6.369,6.369,6.369,6.369
USDDKK,20051128,121400,6.368,6.368,6.368,6.368
USDDKK,20051128,121500,6.368,6.368,6.368,6.368
USDDKK,20051128,121600,6.367,6.368,6.367,6.368
USDDKK,20051128,121700,6.368,6.368,6.368,6.368
USDDKK,20051128,121800,6.368,6.368,6.368,6.368
USDDKK,20051128,121900,6.368,6.369,6.368,6.369
USDDKK,20051128,122000,6.369,6.369,6.369,6.369
USDDKK,20051128,122100,6.370,6.370,6.369,6.370
USDDKK,20051128,122200,6.369,6.369,6.368,6.368
USDDKK,20051128,122300,6.368,6.368,6.368,6.368
USDDKK,20051128,122400,6.368,6.368,6.368,6.368
USDDKK,20051128,122500,6.368,6.368,6.368,6.368
USDDKK,20051128,122600,6.369,6.369,6.368,6.368
USDDKK,20051128,122700,6.368,6.368,6.367,6.367
USDDKK,20051128,122800,6.366,6.366,6.366,6.366
USDDKK,20051128,122900,6.366,6.366,6.366,6.366
USDDKK,20051128,123000,6.365,6.365,6.365,6.365
USDDKK,20051128,123100,6.365,6.365,6.364,6.364
USDDKK,20051128,123200,6.365,6.365,6.365,6.365
USDDKK,20051128,123300,6.365,6.366,6.365,6.366
USDDKK,20051128,123400,6.365,6.365,6.365,6.365
USDDKK,20051128,123500,6.365,6.366,6.365,6.366
USDDKK,20051128,123600,6.367,6.368,6.367,6.368
USDDKK,20051128,123700,6.368,6.368,6.367,6.367
USDDKK,20051128,123800,6.367,6.367,6.367,6.367
USDDKK,20051128,123900,6.367,6.367,6.367,6.367
USDDKK,20051128,124000,6.366,6.366,6.365,6.365
USDDKK,20051128,124100,6.365,6.365,6.365,6.365
USDDKK,20051128,124200,6.365,6.366,6.365,6.366
USDDKK,20051128,124300,6.366,6.366,6.366,6.366
USDDKK,20051128,124400,6.365,6.365,6.364,6.364
USDDKK,20051128,124500,6.363,6.363,6.363,6.363
USDDKK,20051128,124600,6.363,6.363,6.363,6.363
USDDKK,20051128,124700,6.362,6.363,6.362,6.363
USDDKK,20051128,124800,6.363,6.363,6.363,6.363
USDDKK,20051128,124900,6.363,6.363,6.363,6.363
USDDKK,20051128,125000,6.364,6.364,6.363,6.364
USDDKK,20051128,125100,6.365,6.365,6.365,6.365
USDDKK,20051128,125200,6.365,6.365,6.365,6.365
USDDKK,20051128,125300,6.365,6.365,6.365,6.365
USDDKK,20051128,125400,6.364,6.365,6.364,6.364
USDDKK,20051128,125500,6.364,6.364,6.364,6.364
USDDKK,20051128,125600,6.363,6.363,6.363,6.363
USDDKK,20051128,125700,6.363,6.363,6.363,6.363
USDDKK,20051128,125800,6.363,6.364,6.363,6.364
USDDKK,20051128,125900,6.363,6.364,6.363,6.363
USDDKK,20051128,130000,6.362,6.362,6.362,6.362
USDDKK,20051128,130100,6.362,6.363,6.362,6.362
USDDKK,20051128,130200,6.361,6.362,6.361,6.361
USDDKK,20051128,130300,6.361,6.361,6.361,6.361
USDDKK,20051128,130400,6.361,6.361,6.361,6.361
USDDKK,20051128,130500,6.361,6.361,6.361,6.361
USDDKK,20051128,130600,6.361,6.361,6.361,6.361
USDDKK,20051128,130700,6.362,6.362,6.361,6.362
USDDKK,20051128,130800,6.362,6.362,6.362,6.362
USDDKK,20051128,130900,6.362,6.363,6.362,6.363
USDDKK,20051128,131000,6.363,6.363,6.363,6.363
USDDKK,20051128,131100,6.363,6.363,6.363,6.363
USDDKK,20051128,131300,6.363,6.363,6.362,6.362
USDDKK,20051128,131400,6.363,6.363,6.363,6.363
USDDKK,20051128,131500,6.363,6.363,6.363,6.363
USDDKK,20051128,131600,6.363,6.363,6.361,6.361
USDDKK,20051128,131700,6.360,6.360,6.360,6.360
USDDKK,20051128,131800,6.360,6.360,6.360,6.360
USDDKK,20051128,131900,6.360,6.360,6.360,6.360
USDDKK,20051128,132000,6.360,6.360,6.359,6.359
USDDKK,20051128,132100,6.360,6.360,6.359,6.359
USDDKK,20051128,132200,6.359,6.359,6.359,6.359
USDDKK,20051128,132300,6.359,6.360,6.359,6.360
USDDKK,20051128,132400,6.360,6.360,6.360,6.360
USDDKK,20051128,132500,6.361,6.362,6.361,6.361
USDDKK,20051128,132600,6.361,6.361,6.361,6.361
USDDKK,20051128,132700,6.362,6.362,6.362,6.362
USDDKK,20051128,132800,6.362,6.362,6.362,6.362
USDDKK,20051128,132900,6.362,6.363,6.362,6.363
USDDKK,20051128,133000,6.363,6.363,6.363,6.363
USDDKK,20051128,133100,6.363,6.363,6.363,6.363
USDDKK,20051128,133200,6.363,6.363,6.363,6.363
USDDKK,20051128,133300,6.363,6.363,6.363,6.363
USDDKK,20051128,133400,6.362,6.362,6.362,6.362
USDDKK,20051128,133500,6.362,6.362,6.362,6.362
USDDKK,20051128,133600,6.362,6.362,6.362,6.362
USDDKK,20051128,133700,6.362,6.362,6.362,6.362
USDDKK,20051128,133800,6.363,6.363,6.362,6.363
USDDKK,20051128,133900,6.362,6.363,6.362,6.363
USDDKK,20051128,134000,6.363,6.363,6.363,6.363
USDDKK,20051128,134100,6.363,6.363,6.363,6.363
USDDKK,20051128,134200,6.363,6.363,6.362,6.362
USDDKK,20051128,134300,6.361,6.361,6.361,6.361
USDDKK,20051128,134400,6.361,6.361,6.360,6.360
USDDKK,20051128,134500,6.361,6.361,6.361,6.361
USDDKK,20051128,134600,6.361,6.361,6.361,6.361
USDDKK,20051128,134700,6.361,6.361,6.361,6.361
USDDKK,20051128,134800,6.361,6.361,6.361,6.361
USDDKK,20051128,134900,6.361,6.361,6.361,6.361
USDDKK,20051128,135000,6.361,6.362,6.361,6.362
USDDKK,20051128,135100,6.361,6.361,6.361,6.361
USDDKK,20051128,135200,6.362,6.362,6.362,6.362
USDDKK,20051128,135300,6.361,6.361,6.361,6.361
USDDKK,20051128,135400,6.361,6.361,6.360,6.360
USDDKK,20051128,135500,6.361,6.361,6.360,6.360
USDDKK,20051128,135600,6.360,6.361,6.360,6.361
USDDKK,20051128,135700,6.360,6.360,6.360,6.360
USDDKK,20051128,135800,6.360,6.360,6.360,6.360
USDDKK,20051128,135900,6.360,6.360,6.360,6.360
USDDKK,20051128,140000,6.360,6.360,6.359,6.359
USDDKK,20051128,140100,6.360,6.360,6.358,6.358
USDDKK,20051128,140200,6.359,6.359,6.359,6.359
USDDKK,20051128,140300,6.359,6.359,6.359,6.359
USDDKK,20051128,140400,6.359,6.359,6.359,6.359
USDDKK,20051128,140500,6.360,6.360,6.360,6.360
USDDKK,20051128,140600,6.360,6.360,6.359,6.359
USDDKK,20051128,140700,6.359,6.359,6.359,6.359
USDDKK,20051128,140800,6.359,6.359,6.359,6.359
USDDKK,20051128,140900,6.358,6.358,6.358,6.358
USDDKK,20051128,141000,6.358,6.358,6.358,6.358
USDDKK,20051128,141100,6.357,6.358,6.357,6.358
USDDKK,20051128,141200,6.357,6.357,6.357,6.357
USDDKK,20051128,141300,6.357,6.357,6.356,6.356
USDDKK,20051128,141400,6.357,6.357,6.356,6.356
USDDKK,20051128,141500,6.355,6.355,6.355,6.355
USDDKK,20051128,141600,6.354,6.355,6.354,6.355
USDDKK,20051128,141700,6.356,6.356,6.355,6.356
USDDKK,20051128,141800,6.356,6.356,6.356,6.356
USDDKK,20051128,141900,6.357,6.357,6.357,6.357
USDDKK,20051128,142000,6.357,6.358,6.357,6.358
USDDKK,20051128,142100,6.357,6.357,6.357,6.357
USDDKK,20051128,142200,6.356,6.356,6.356,6.356
USDDKK,20051128,142300,6.356,6.356,6.356,6.356
USDDKK,20051128,142400,6.357,6.357,6.357,6.357
USDDKK,20051128,142500,6.357,6.358,6.357,6.358
USDDKK,20051128,142600,6.358,6.358,6.357,6.357
USDDKK,20051128,142700,6.357,6.357,6.357,6.357
USDDKK,20051128,142800,6.357,6.357,6.357,6.357
USDDKK,20051128,142900,6.357,6.357,6.357,6.357
USDDKK,20051128,143000,6.357,6.357,6.356,6.356
USDDKK,20051128,143100,6.356,6.356,6.356,6.356
USDDKK,20051128,143200,6.356,6.356,6.356,6.356
USDDKK,20051128,143300,6.357,6.358,6.357,6.358
USDDKK,20051128,143400,6.358,6.358,6.358,6.358
USDDKK,20051128,143500,6.358,6.358,6.358,6.358
USDDKK,20051128,143600,6.358,6.358,6.358,6.358
USDDKK,20051128,143700,6.358,6.358,6.358,6.358
USDDKK,20051128,143800,6.359,6.359,6.359,6.359
USDDKK,20051128,143900,6.359,6.360,6.359,6.360
USDDKK,20051128,144000,6.360,6.362,6.360,6.362
USDDKK,20051128,144100,6.362,6.362,6.362,6.362
USDDKK,20051128,144200,6.363,6.363,6.363,6.363
USDDKK,20051128,144300,6.363,6.363,6.363,6.363
USDDKK,20051128,144400,6.363,6.363,6.363,6.363
USDDKK,20051128,144500,6.363,6.363,6.363,6.363
USDDKK,20051128,144600,6.363,6.363,6.362,6.362
USDDKK,20051128,144700,6.362,6.362,6.361,6.361
USDDKK,20051128,144800,6.361,6.361,6.361,6.361
USDDKK,20051128,144900,6.361,6.361,6.361,6.361
USDDKK,20051128,145000,6.361,6.361,6.360,6.360
USDDKK,20051128,145100,6.360,6.360,6.360,6.360
USDDKK,20051128,145200,6.360,6.360,6.360,6.360
USDDKK,20051128,145300,6.360,6.360,6.360,6.360
USDDKK,20051128,145400,6.359,6.360,6.359,6.360
USDDKK,20051128,145500,6.360,6.360,6.360,6.360
USDDKK,20051128,145600,6.360,6.360,6.360,6.360
USDDKK,20051128,145700,6.360,6.360,6.360,6.360
USDDKK,20051128,145800,6.360,6.361,6.360,6.360
USDDKK,20051128,145900,6.359,6.359,6.359,6.359
USDDKK,20051128,150000,6.359,6.360,6.359,6.360
USDDKK,20051128,150100,6.360,6.360,6.360,6.360
USDDKK,20051128,150200,6.360,6.360,6.360,6.360
USDDKK,20051128,150300,6.359,6.359,6.359,6.359
USDDKK,20051128,150400,6.359,6.359,6.359,6.359
USDDKK,20051128,150500,6.359,6.360,6.359,6.359
USDDKK,20051128,150600,6.359,6.359,6.359,6.359
USDDKK,20051128,150700,6.359,6.359,6.359,6.359
USDDKK,20051128,150800,6.358,6.358,6.358,6.358
USDDKK,20051128,150900,6.358,6.358,6.358,6.358
USDDKK,20051128,151000,6.358,6.358,6.358,6.358
USDDKK,20051128,151100,6.358,6.358,6.358,6.358
USDDKK,20051128,151200,6.359,6.359,6.359,6.359
USDDKK,20051128,151300,6.358,6.358,6.358,6.358
USDDKK,20051128,151400,6.358,6.358,6.358,6.358
USDDKK,20051128,151500,6.358,6.359,6.358,6.358
USDDKK,20051128,151600,6.359,6.359,6.358,6.358
USDDKK,20051128,151700,6.359,6.359,6.359,6.359
USDDKK,20051128,151800,6.358,6.359,6.358,6.359
USDDKK,20051128,151900,6.358,6.358,6.358,6.358
USDDKK,20051128,152000,6.359,6.359,6.359,6.359
USDDKK,20051128,152100,6.359,6.359,6.358,6.358
USDDKK,20051128,152200,6.359,6.359,6.359,6.359
USDDKK,20051128,152300,6.359,6.359,6.358,6.358
USDDKK,20051128,152400,6.359,6.359,6.356,6.356
USDDKK,20051128,152500,6.355,6.355,6.355,6.355
USDDKK,20051128,152600,6.354,6.354,6.353,6.353
USDDKK,20051128,152700,6.353,6.353,6.352,6.352
USDDKK,20051128,152800,6.351,6.352,6.351,6.352
USDDKK,20051128,152900,6.352,6.352,6.352,6.352
USDDKK,20051128,153000,6.353,6.353,6.353,6.353
USDDKK,20051128,153100,6.355,6.356,6.355,6.356
USDDKK,20051128,153200,6.355,6.355,6.355,6.355
USDDKK,20051128,153300,6.355,6.355,6.353,6.353
USDDKK,20051128,153400,6.353,6.353,6.353,6.353
USDDKK,20051128,153500,6.352,6.353,6.352,6.353
USDDKK,20051128,153600,6.352,6.352,6.352,6.352
USDDKK,20051128,153700,6.352,6.352,6.352,6.352
USDDKK,20051128,153800,6.353,6.354,6.353,6.354
USDDKK,20051128,153900,6.354,6.354,6.354,6.354
USDDKK,20051128,154000,6.355,6.355,6.355,6.355
USDDKK,20051128,154100,6.355,6.355,6.355,6.355
USDDKK,20051128,154200,6.355,6.355,6.355,6.355
USDDKK,20051128,154300,6.355,6.355,6.355,6.355
USDDKK,20051128,154400,6.355,6.356,6.355,6.356
USDDKK,20051128,154500,6.356,6.356,6.356,6.356
USDDKK,20051128,154600,6.356,6.356,6.355,6.355
USDDKK,20051128,154700,6.355,6.355,6.355,6.355
USDDKK,20051128,154800,6.355,6.355,6.355,6.355
USDDKK,20051128,154900,6.354,6.355,6.354,6.355
USDDKK,20051128,155000,6.355,6.355,6.355,6.355
USDDKK,20051128,155100,6.356,6.356,6.356,6.356
USDDKK,20051128,155200,6.356,6.356,6.356,6.356
USDDKK,20051128,155300,6.356,6.356,6.356,6.356
USDDKK,20051128,155400,6.356,6.356,6.356,6.356
USDDKK,20051128,155500,6.355,6.355,6.353,6.353
USDDKK,20051128,155600,6.353,6.353,6.353,6.353
USDDKK,20051128,155700,6.352,6.353,6.352,6.353
USDDKK,20051128,155800,6.353,6.354,6.353,6.354
USDDKK,20051128,155900,6.354,6.354,6.354,6.354
USDDKK,20051128,160000,6.354,6.355,6.354,6.355
USDDKK,20051128,160100,6.356,6.356,6.355,6.356
USDDKK,20051128,160200,6.355,6.355,6.355,6.355
USDDKK,20051128,160300,6.355,6.355,6.355,6.355
USDDKK,20051128,160400,6.355,6.355,6.353,6.353
USDDKK,20051128,160500,6.353,6.353,6.350,6.350
USDDKK,20051128,160600,6.349,6.349,6.343,6.343
USDDKK,20051128,160700,6.342,6.342,6.341,6.341
USDDKK,20051128,160800,6.341,6.342,6.341,6.342
USDDKK,20051128,160900,6.342,6.342,6.342,6.342
USDDKK,20051128,161000,6.342,6.342,6.342,6.342
USDDKK,20051128,161100,6.341,6.341,6.341,6.341
USDDKK,20051128,161200,6.342,6.343,6.342,6.343
USDDKK,20051128,161300,6.342,6.342,6.342,6.342
USDDKK,20051128,161400,6.343,6.344,6.343,6.344
USDDKK,20051128,161500,6.344,6.345,6.344,6.344
USDDKK,20051128,161600,6.344,6.344,6.344,6.344
USDDKK,20051128,161700,6.345,6.345,6.345,6.345
USDDKK,20051128,161800,6.344,6.345,6.344,6.344
USDDKK,20051128,161900,6.344,6.344,6.343,6.343
USDDKK,20051128,162000,6.342,6.342,6.342,6.342
USDDKK,20051128,162100,6.341,6.341,6.340,6.340
USDDKK,20051128,162200,6.339,6.339,6.339,6.339
USDDKK,20051128,162300,6.339,6.339,6.339,6.339
USDDKK,20051128,162400,6.340,6.340,6.340,6.340
USDDKK,20051128,162500,6.340,6.340,6.338,6.338
USDDKK,20051128,162600,6.337,6.337,6.333,6.333
USDDKK,20051128,162700,6.332,6.332,6.331,6.332
USDDKK,20051128,162800,6.332,6.332,6.332,6.332
USDDKK,20051128,162900,6.331,6.332,6.331,6.332
USDDKK,20051128,163000,6.332,6.332,6.332,6.332
USDDKK,20051128,163100,6.332,6.332,6.332,6.332
USDDKK,20051128,163200,6.332,6.332,6.331,6.331
USDDKK,20051128,163300,6.330,6.330,6.330,6.330
USDDKK,20051128,163400,6.329,6.330,6.329,6.330
USDDKK,20051128,163500,6.332,6.332,6.332,6.332
USDDKK,20051128,163600,6.332,6.332,6.332,6.332
USDDKK,20051128,163700,6.332,6.332,6.332,6.332
USDDKK,20051128,163800,6.332,6.332,6.332,6.332
USDDKK,20051128,163900,6.332,6.332,6.332,6.332
USDDKK,20051128,164000,6.332,6.333,6.332,6.333
USDDKK,20051128,164100,6.332,6.332,6.332,6.332
USDDKK,20051128,164200,6.332,6.332,6.332,6.332
USDDKK,20051128,164300,6.332,6.332,6.331,6.331
USDDKK,20051128,164400,6.330,6.330,6.329,6.330
USDDKK,20051128,164500,6.329,6.330,6.329,6.330
USDDKK,20051128,164600,6.331,6.331,6.329,6.329
USDDKK,20051128,164700,6.330,6.330,6.324,6.325
USDDKK,20051128,164800,6.324,6.325,6.323,6.323
USDDKK,20051128,164900,6.322,6.322,6.321,6.322
USDDKK,20051128,165000,6.321,6.322,6.321,6.321
USDDKK,20051128,165100,6.320,6.320,6.318,6.319
USDDKK,20051128,165200,6.318,6.319,6.318,6.319
USDDKK,20051128,165300,6.320,6.320,6.320,6.320
USDDKK,20051128,165400,6.321,6.321,6.321,6.321
USDDKK,20051128,165500,6.322,6.323,6.322,6.323
USDDKK,20051128,165600,6.322,6.323,6.322,6.323
USDDKK,20051128,165700,6.322,6.322,6.321,6.321
USDDKK,20051128,165800,6.321,6.321,6.321,6.321
USDDKK,20051128,165900,6.320,6.321,6.320,6.321
USDDKK,20051128,170000,6.320,6.320,6.318,6.318
USDDKK,20051128,170100,6.319,6.321,6.319,6.321
USDDKK,20051128,170200,6.321,6.321,6.321,6.321
USDDKK,20051128,170300,6.320,6.320,6.317,6.317
USDDKK,20051128,170400,6.317,6.317,6.317,6.317
USDDKK,20051128,170500,6.318,6.319,6.318,6.318
USDDKK,20051128,170600,6.319,6.319,6.319,6.319
USDDKK,20051128,170700,6.319,6.319,6.319,6.319
USDDKK,20051128,170800,6.319,6.319,6.319,6.319
USDDKK,20051128,170900,6.320,6.320,6.320,6.320
USDDKK,20051128,171000,6.320,6.320,6.318,6.318
USDDKK,20051128,171100,6.319,6.319,6.318,6.318
USDDKK,20051128,171200,6.319,6.319,6.318,6.318
USDDKK,20051128,171300,6.319,6.319,6.318,6.319
USDDKK,20051128,171400,6.319,6.319,6.318,6.318
USDDKK,20051128,171500,6.317,6.317,6.317,6.317
USDDKK,20051128,171600,6.317,6.319,6.317,6.319
USDDKK,20051128,171700,6.318,6.318,6.318,6.318
USDDKK,20051128,171800,6.317,6.317,6.316,6.317
USDDKK,20051128,171900,6.318,6.318,6.317,6.317
USDDKK,20051128,172000,6.318,6.318,6.316,6.316
USDDKK,20051128,172100,6.315,6.315,6.313,6.313
USDDKK,20051128,172200,6.313,6.313,6.313,6.313
USDDKK,20051128,172300,6.313,6.313,6.313,6.313
USDDKK,20051128,172400,6.314,6.314,6.314,6.314
USDDKK,20051128,172500,6.314,6.314,6.314,6.314
USDDKK,20051128,172600,6.315,6.315,6.315,6.315
USDDKK,20051128,172700,6.315,6.315,6.314,6.314
USDDKK,20051128,172800,6.314,6.315,6.314,6.315
USDDKK,20051128,172900,6.314,6.315,6.314,6.315
USDDKK,20051128,173000,6.314,6.315,6.314,6.315
USDDKK,20051128,173100,6.315,6.315,6.315,6.315
USDDKK,20051128,173200,6.315,6.316,6.315,6.316
USDDKK,20051128,173300,6.316,6.316,6.315,6.315
USDDKK,20051128,173400,6.314,6.314,6.313,6.313
USDDKK,20051128,173500,6.314,6.314,6.313,6.313
USDDKK,20051128,173600,6.314,6.315,6.314,6.315
USDDKK,20051128,173700,6.315,6.315,6.315,6.315
USDDKK,20051128,173800,6.316,6.316,6.316,6.316
USDDKK,20051128,173900,6.316,6.316,6.314,6.314
USDDKK,20051128,174000,6.314,6.314,6.313,6.313
USDDKK,20051128,174100,6.312,6.312,6.311,6.311
USDDKK,20051128,174200,6.310,6.310,6.310,6.310
USDDKK,20051128,174300,6.309,6.309,6.309,6.309
USDDKK,20051128,174400,6.309,6.311,6.309,6.311
USDDKK,20051128,174500,6.310,6.310,6.310,6.310
USDDKK,20051128,174600,6.310,6.310,6.310,6.310
USDDKK,20051128,174700,6.311,6.312,6.311,6.312
USDDKK,20051128,174800,6.312,6.312,6.312,6.312
USDDKK,20051128,174900,6.313,6.314,6.313,6.314
USDDKK,20051128,175000,6.313,6.315,6.313,6.315
USDDKK,20051128,175100,6.314,6.314,6.314,6.314
USDDKK,20051128,175200,6.315,6.315,6.314,6.314
USDDKK,20051128,175300,6.313,6.313,6.313,6.313
USDDKK,20051128,175400,6.313,6.313,6.313,6.313
USDDKK,20051128,175500,6.313,6.314,6.313,6.313
USDDKK,20051128,175600,6.313,6.313,6.313,6.313
USDDKK,20051128,175700,6.313,6.313,6.313,6.313
USDDKK,20051128,175800,6.312,6.312,6.312,6.312
USDDKK,20051128,175900,6.311,6.312,6.311,6.312
USDDKK,20051128,180000,6.313,6.313,6.312,6.312
USDDKK,20051128,180100,6.312,6.312,6.312,6.312
USDDKK,20051128,180200,6.312,6.312,6.312,6.312
USDDKK,20051128,180300,6.311,6.311,6.311,6.311
USDDKK,20051128,180400,6.311,6.312,6.311,6.311
USDDKK,20051128,180500,6.312,6.312,6.311,6.311
USDDKK,20051128,180600,6.310,6.310,6.310,6.310
USDDKK,20051128,180700,6.310,6.311,6.310,6.311
USDDKK,20051128,180800,6.311,6.311,6.311,6.311
USDDKK,20051128,180900,6.310,6.311,6.310,6.311
USDDKK,20051128,181000,6.312,6.312,6.312,6.312
USDDKK,20051128,181100,6.313,6.313,6.313,6.313
USDDKK,20051128,181200,6.313,6.313,6.313,6.313
USDDKK,20051128,181300,6.313,6.314,6.313,6.314
USDDKK,20051128,181400,6.314,6.314,6.314,6.314
USDDKK,20051128,181500,6.315,6.316,6.315,6.316
USDDKK,20051128,181600,6.317,6.317,6.316,6.316
USDDKK,20051128,181700,6.317,6.317,6.317,6.317
USDDKK,20051128,181800,6.318,6.318,6.317,6.317
USDDKK,20051128,181900,6.317,6.317,6.316,6.316
USDDKK,20051128,182000,6.316,6.316,6.316,6.316
USDDKK,20051128,182100,6.315,6.315,6.314,6.314
USDDKK,20051128,182200,6.314,6.314,6.313,6.313
USDDKK,20051128,182300,6.312,6.312,6.312,6.312
USDDKK,20051128,182400,6.312,6.312,6.312,6.312
USDDKK,20051128,182500,6.312,6.312,6.312,6.312
USDDKK,20051128,182600,6.313,6.315,6.313,6.315
USDDKK,20051128,182700,6.315,6.315,6.315,6.315
USDDKK,20051128,182800,6.316,6.317,6.316,6.317
USDDKK,20051128,182900,6.317,6.317,6.317,6.317
USDDKK,20051128,183000,6.316,6.316,6.316,6.316
USDDKK,20051128,183100,6.316,6.316,6.316,6.316
USDDKK,20051128,183200,6.316,6.316,6.316,6.316
USDDKK,20051128,183300,6.316,6.316,6.316,6.316
USDDKK,20051128,183400,6.317,6.317,6.317,6.317
USDDKK,20051128,183500,6.317,6.317,6.316,6.317
USDDKK,20051128,183600,6.316,6.316,6.316,6.316
USDDKK,20051128,183700,6.315,6.315,6.315,6.315
USDDKK,20051128,183800,6.315,6.315,6.315,6.315
USDDKK,20051128,183900,6.315,6.315,6.315,6.315
USDDKK,20051128,184000,6.315,6.315,6.314,6.314
USDDKK,20051128,184100,6.313,6.313,6.313,6.313
USDDKK,20051128,184200,6.313,6.314,6.313,6.314
USDDKK,20051128,184300,6.315,6.316,6.315,6.316
USDDKK,20051128,184400,6.316,6.317,6.316,6.317
USDDKK,20051128,184500,6.317,6.317,6.317,6.317
USDDKK,20051128,184600,6.317,6.317,6.316,6.316
USDDKK,20051128,184700,6.316,6.316,6.316,6.316
USDDKK,20051128,184800,6.315,6.315,6.315,6.315
USDDKK,20051128,184900,6.315,6.315,6.314,6.314
USDDKK,20051128,185000,6.315,6.315,6.315,6.315
USDDKK,20051128,185100,6.314,6.315,6.314,6.315
USDDKK,20051128,185200,6.314,6.316,6.314,6.316
USDDKK,20051128,185300,6.316,6.316,6.316,6.316
USDDKK,20051128,185400,6.316,6.316,6.316,6.316
USDDKK,20051128,185500,6.316,6.316,6.315,6.315
USDDKK,20051128,185600,6.315,6.315,6.315,6.315
USDDKK,20051128,185700,6.314,6.314,6.314,6.314
USDDKK,20051128,185800,6.314,6.314,6.311,6.311
USDDKK,20051128,185900,6.310,6.310,6.309,6.309
USDDKK,20051128,190000,6.309,6.309,6.309,6.309
USDDKK,20051128,190100,6.309,6.309,6.307,6.307
USDDKK,20051128,190200,6.306,6.306,6.306,6.306
USDDKK,20051128,190300,6.306,6.307,6.306,6.307
USDDKK,20051128,190400,6.308,6.308,6.308,6.308
USDDKK,20051128,190500,6.307,6.307,6.307,6.307
USDDKK,20051128,190600,6.307,6.307,6.307,6.307
USDDKK,20051128,190700,6.307,6.307,6.305,6.305
USDDKK,20051128,190800,6.305,6.305,6.305,6.305
USDDKK,20051128,190900,6.305,6.305,6.304,6.304
USDDKK,20051128,191000,6.305,6.305,6.305,6.305
USDDKK,20051128,191100,6.304,6.304,6.304,6.304
USDDKK,20051128,191200,6.304,6.304,6.304,6.304
USDDKK,20051128,191300,6.303,6.303,6.303,6.303
USDDKK,20051128,191400,6.303,6.303,6.299,6.299
USDDKK,20051128,191500,6.298,6.299,6.298,6.299
USDDKK,20051128,191600,6.300,6.300,6.300,6.300
USDDKK,20051128,191700,6.300,6.300,6.300,6.300
USDDKK,20051128,191800,6.299,6.299,6.299,6.299
USDDKK,20051128,191900,6.298,6.298,6.293,6.293
USDDKK,20051128,192000,6.294,6.294,6.293,6.293
USDDKK,20051128,192100,6.293,6.293,6.293,6.293
USDDKK,20051128,192200,6.292,6.292,6.292,6.292
USDDKK,20051128,192300,6.292,6.292,6.291,6.291
USDDKK,20051128,192400,6.292,6.292,6.292,6.292
USDDKK,20051128,192500,6.292,6.292,6.292,6.292
USDDKK,20051128,192600,6.292,6.293,6.292,6.292
USDDKK,20051128,192700,6.293,6.293,6.292,6.293
USDDKK,20051128,192800,6.293,6.293,6.293,6.293
USDDKK,20051128,192900,6.292,6.292,6.292,6.292
USDDKK,20051128,193000,6.293,6.293,6.293,6.293
USDDKK,20051128,193100,6.293,6.294,6.293,6.294
USDDKK,20051128,193200,6.293,6.293,6.293,6.293
USDDKK,20051128,193300,6.294,6.294,6.294,6.294
USDDKK,20051128,193400,6.295,6.295,6.294,6.295
USDDKK,20051128,193500,6.294,6.295,6.294,6.294
USDDKK,20051128,193600,6.294,6.294,6.294,6.294
USDDKK,20051128,193700,6.294,6.294,6.294,6.294
USDDKK,20051128,193800,6.293,6.293,6.293,6.293
USDDKK,20051128,193900,6.293,6.293,6.293,6.293
USDDKK,20051128,194000,6.293,6.293,6.290,6.290
USDDKK,20051128,194100,6.291,6.291,6.290,6.291
USDDKK,20051128,194200,6.290,6.290,6.290,6.290
USDDKK,20051128,194300,6.289,6.290,6.288,6.288
USDDKK,20051128,194400,6.287,6.287,6.287,6.287
USDDKK,20051128,194500,6.286,6.287,6.286,6.287
USDDKK,20051128,194600,6.286,6.286,6.284,6.284
USDDKK,20051128,194700,6.283,6.283,6.283,6.283
USDDKK,20051128,194800,6.283,6.284,6.283,6.284
USDDKK,20051128,194900,6.285,6.285,6.284,6.284
USDDKK,20051128,195000,6.283,6.284,6.283,6.284
USDDKK,20051128,195100,6.284,6.284,6.284,6.284
USDDKK,20051128,195200,6.285,6.286,6.285,6.286
USDDKK,20051128,195300,6.287,6.287,6.286,6.286
USDDKK,20051128,195400,6.286,6.287,6.286,6.287
USDDKK,20051128,195500,6.288,6.291,6.288,6.291
USDDKK,20051128,195600,6.290,6.290,6.290,6.290
USDDKK,20051128,195700,6.290,6.290,6.289,6.289
USDDKK,20051128,195800,6.289,6.289,6.289,6.289
USDDKK,20051128,195900,6.289,6.289,6.288,6.288
USDDKK,20051128,200000,6.289,6.289,6.289,6.289
USDDKK,20051128,200100,6.289,6.290,6.289,6.290
USDDKK,20051128,200200,6.289,6.289,6.288,6.289
USDDKK,20051128,200300,6.288,6.288,6.288,6.288
USDDKK,20051128,200400,6.288,6.288,6.288,6.288
USDDKK,20051128,200500,6.288,6.288,6.287,6.287
USDDKK,20051128,200600,6.286,6.286,6.286,6.286
USDDKK,20051128,200700,6.285,6.285,6.283,6.283
USDDKK,20051128,200800,6.282,6.282,6.281,6.281
USDDKK,20051128,200900,6.282,6.282,6.281,6.281
USDDKK,20051128,201000,6.280,6.280,6.275,6.275
USDDKK,20051128,201100,6.274,6.274,6.268,6.268
USDDKK,20051128,201200,6.267,6.267,6.264,6.264
USDDKK,20051128,201300,6.263,6.263,6.260,6.261
USDDKK,20051128,201400,6.262,6.266,6.262,6.266
USDDKK,20051128,201500,6.267,6.269,6.267,6.269
USDDKK,20051128,201600,6.270,6.271,6.270,6.271
USDDKK,20051128,201700,6.272,6.273,6.272,6.273
USDDKK,20051128,201800,6.274,6.274,6.272,6.273
USDDKK,20051128,201900,6.272,6.273,6.272,6.273
USDDKK,20051128,202000,6.274,6.274,6.274,6.274
USDDKK,20051128,202100,6.274,6.275,6.274,6.275
USDDKK,20051128,202200,6.276,6.276,6.274,6.274
USDDKK,20051128,202300,6.275,6.275,6.274,6.274
USDDKK,20051128,202400,6.275,6.275,6.274,6.274
USDDKK,20051128,202500,6.274,6.274,6.274,6.274
USDDKK,20051128,202600,6.274,6.274,6.274,6.274
USDDKK,20051128,202700,6.275,6.275,6.274,6.274
USDDKK,20051128,202800,6.273,6.274,6.273,6.273
USDDKK,20051128,202900,6.272,6.273,6.272,6.273
USDDKK,20051128,203000,6.275,6.275,6.274,6.274
USDDKK,20051128,203100,6.273,6.274,6.273,6.274
USDDKK,20051128,203200,6.274,6.275,6.274,6.275
USDDKK,20051128,203300,6.275,6.275,6.275,6.275
USDDKK,20051128,203400,6.274,6.275,6.274,6.275
USDDKK,20051128,203500,6.275,6.275,6.275,6.275
USDDKK,20051128,203600,6.274,6.274,6.274,6.274
USDDKK,20051128,203700,6.274,6.274,6.273,6.273
USDDKK,20051128,203800,6.273,6.273,6.273,6.273
USDDKK,20051128,203900,6.273,6.273,6.273,6.273
USDDKK,20051128,204000,6.274,6.274,6.274,6.274
USDDKK,20051128,204100,6.273,6.273,6.273,6.273
USDDKK,20051128,204200,6.273,6.274,6.273,6.273
USDDKK,20051128,204300,6.273,6.273,6.273,6.273
USDDKK,20051128,204400,6.274,6.274,6.274,6.274
USDDKK,20051128,204500,6.274,6.274,6.274,6.274
USDDKK,20051128,204600,6.274,6.275,6.274,6.275
USDDKK,20051128,204700,6.276,6.276,6.275,6.275
USDDKK,20051128,204800,6.275,6.275,6.275,6.275
USDDKK,20051128,204900,6.274,6.274,6.274,6.274
USDDKK,20051128,205000,6.274,6.277,6.274,6.277
USDDKK,20051128,205100,6.278,6.278,6.278,6.278
USDDKK,20051128,205200,6.277,6.277,6.277,6.277
USDDKK,20051128,205300,6.277,6.277,6.277,6.277
USDDKK,20051128,205400,6.277,6.277,6.275,6.276
USDDKK,20051128,205500,6.275,6.276,6.275,6.276
USDDKK,20051128,205600,6.276,6.277,6.276,6.277
USDDKK,20051128,205700,6.277,6.277,6.277,6.277
USDDKK,20051128,205800,6.277,6.277,6.276,6.276
USDDKK,20051128,205900,6.277,6.277,6.276,6.276
USDDKK,20051128,210000,6.275,6.275,6.274,6.274
USDDKK,20051128,210100,6.275,6.276,6.275,6.275
USDDKK,20051128,210200,6.275,6.275,6.275,6.275
USDDKK,20051128,210300,6.275,6.275,6.275,6.275
USDDKK,20051128,210400,6.275,6.275,6.275,6.275
USDDKK,20051128,210500,6.275,6.275,6.275,6.275
USDDKK,20051128,210600,6.275,6.275,6.275,6.275
USDDKK,20051128,210700,6.275,6.275,6.275,6.275
USDDKK,20051128,210800,6.275,6.275,6.275,6.275
USDDKK,20051128,210900,6.276,6.276,6.276,6.276
USDDKK,20051128,211000,6.275,6.275,6.274,6.274
USDDKK,20051128,211100,6.274,6.274,6.274,6.274
USDDKK,20051128,211200,6.274,6.274,6.274,6.274
USDDKK,20051128,211300,6.274,6.274,6.274,6.274
USDDKK,20051128,211400,6.274,6.274,6.274,6.274
USDDKK,20051128,211500,6.274,6.274,6.274,6.274
USDDKK,20051128,211600,6.274,6.274,6.274,6.274
USDDKK,20051128,211700,6.275,6.275,6.275,6.275
USDDKK,20051128,211800,6.275,6.277,6.275,6.277
USDDKK,20051128,211900,6.277,6.277,6.277,6.277
USDDKK,20051128,212100,6.277,6.277,6.276,6.276
USDDKK,20051128,212200,6.276,6.276,6.276,6.276
USDDKK,20051128,212300,6.275,6.275,6.275,6.275
USDDKK,20051128,212400,6.275,6.275,6.275,6.275
USDDKK,20051128,212500,6.275,6.275,6.274,6.275
USDDKK,20051128,212600,6.276,6.276,6.276,6.276
USDDKK,20051128,212700,6.277,6.277,6.277,6.277
USDDKK,20051128,212800,6.277,6.278,6.277,6.278
USDDKK,20051128,212900,6.278,6.278,6.278,6.278
USDDKK,20051128,213000,6.278,6.278,6.278,6.278
USDDKK,20051128,213100,6.278,6.278,6.278,6.278
USDDKK,20051128,213200,6.278,6.278,6.278,6.278
USDDKK,20051128,213300,6.278,6.278,6.278,6.278
USDDKK,20051128,213400,6.279,6.279,6.279,6.279
USDDKK,20051128,213500,6.279,6.279,6.279,6.279
USDDKK,20051128,213600,6.279,6.280,6.279,6.280
USDDKK,20051128,213700,6.280,6.283,6.280,6.283
USDDKK,20051128,213800,6.284,6.284,6.284,6.284
USDDKK,20051128,213900,6.284,6.284,6.284,6.284
USDDKK,20051128,214000,6.284,6.284,6.284,6.284
USDDKK,20051128,214100,6.284,6.284,6.284,6.284
USDDKK,20051128,214200,6.283,6.283,6.283,6.283
USDDKK,20051128,214300,6.283,6.283,6.283,6.283
USDDKK,20051128,214400,6.283,6.283,6.283,6.283
USDDKK,20051128,214500,6.283,6.283,6.282,6.282
USDDKK,20051128,214600,6.282,6.282,6.282,6.282
USDDKK,20051128,214700,6.281,6.281,6.281,6.281
USDDKK,20051128,214800,6.281,6.281,6.280,6.280
USDDKK,20051128,214900,6.281,6.281,6.281,6.281
USDDKK,20051128,215000,6.281,6.281,6.281,6.281
USDDKK,20051128,215100,6.281,6.282,6.281,6.282
USDDKK,20051128,215200,6.281,6.281,6.281,6.281
USDDKK,20051128,215300,6.281,6.281,6.281,6.281
USDDKK,20051128,215400,6.282,6.283,6.282,6.283
USDDKK,20051128,215500,6.284,6.284,6.284,6.284
USDDKK,20051128,215600,6.284,6.285,6.284,6.285
USDDKK,20051128,215700,6.286,6.287,6.286,6.287
USDDKK,20051128,215800,6.288,6.290,6.288,6.289
USDDKK,20051128,215900,6.288,6.288,6.288,6.288
USDDKK,20051128,220000,6.288,6.288,6.286,6.286
USDDKK,20051128,220100,6.286,6.286,6.286,6.286
USDDKK,20051128,220200,6.286,6.286,6.286,6.286
USDDKK,20051128,220300,6.287,6.287,6.287,6.287
USDDKK,20051128,220400,6.286,6.286,6.286,6.286
USDDKK,20051128,220500,6.285,6.285,6.285,6.285
USDDKK,20051128,220600,6.285,6.286,6.285,6.286
USDDKK,20051128,220700,6.286,6.286,6.286,6.286
USDDKK,20051128,220800,6.287,6.288,6.287,6.288
USDDKK,20051128,220900,6.289,6.289,6.289,6.289
USDDKK,20051128,221000,6.289,6.290,6.289,6.290
USDDKK,20051128,221100,6.290,6.290,6.290,6.290
USDDKK,20051128,221200,6.290,6.290,6.290,6.290
USDDKK,20051128,221300,6.290,6.290,6.290,6.290
USDDKK,20051128,221400,6.289,6.289,6.289,6.289
USDDKK,20051128,221500,6.289,6.289,6.288,6.288
USDDKK,20051128,221600,6.287,6.287,6.287,6.287
USDDKK,20051128,221700,6.287,6.287,6.287,6.287
USDDKK,20051128,221800,6.287,6.287,6.286,6.286
USDDKK,20051128,221900,6.286,6.286,6.286,6.286
USDDKK,20051128,222000,6.287,6.288,6.287,6.288
USDDKK,20051128,222100,6.288,6.288,6.288,6.288
USDDKK,20051128,222200,6.287,6.287,6.287,6.287
USDDKK,20051128,222300,6.287,6.287,6.287,6.287
USDDKK,20051128,222400,6.288,6.289,6.288,6.289
USDDKK,20051128,222500,6.289,6.289,6.289,6.289
USDDKK,20051128,222600,6.289,6.289,6.289,6.289
USDDKK,20051128,222700,6.289,6.289,6.289,6.289
USDDKK,20051128,222800,6.289,6.289,6.289,6.289
USDDKK,20051128,222900,6.289,6.289,6.289,6.289
USDDKK,20051128,223000,6.289,6.289,6.289,6.289
USDDKK,20051128,223100,6.289,6.289,6.289,6.289
USDDKK,20051128,223200,6.290,6.292,6.290,6.292
USDDKK,20051128,223300,6.291,6.291,6.291,6.291
USDDKK,20051128,223400,6.291,6.291,6.290,6.290
USDDKK,20051128,223500,6.289,6.290,6.289,6.289
USDDKK,20051128,223600,6.289,6.289,6.289,6.289
USDDKK,20051128,223700,6.289,6.290,6.289,6.290
USDDKK,20051128,223800,6.291,6.292,6.291,6.292
USDDKK,20051128,223900,6.292,6.292,6.292,6.292
USDDKK,20051128,224000,6.292,6.292,6.292,6.292
USDDKK,20051128,224100,6.292,6.292,6.292,6.292
USDDKK,20051128,224200,6.292,6.292,6.292,6.292
USDDKK,20051128,224300,6.292,6.292,6.292,6.292
USDDKK,20051128,224400,6.292,6.292,6.292,6.292
USDDKK,20051128,224500,6.292,6.292,6.292,6.292
USDDKK,20051128,224600,6.292,6.292,6.292,6.292
USDDKK,20051128,224700,6.292,6.292,6.292,6.292
USDDKK,20051128,224800,6.292,6.292,6.292,6.292
USDDKK,20051128,224900,6.291,6.291,6.291,6.291
USDDKK,20051128,225000,6.291,6.291,6.291,6.291
USDDKK,20051128,225100,6.291,6.291,6.290,6.290
USDDKK,20051128,225200,6.290,6.290,6.290,6.290
USDDKK,20051128,225300,6.290,6.290,6.290,6.290
USDDKK,20051128,225400,6.290,6.290,6.290,6.290
USDDKK,20051128,225500,6.289,6.289,6.289,6.289
USDDKK,20051128,225600,6.289,6.289,6.289,6.289
USDDKK,20051128,225700,6.289,6.289,6.289,6.289
USDDKK,20051128,225800,6.289,6.289,6.288,6.288
USDDKK,20051128,225900,6.288,6.288,6.288,6.288
USDDKK,20051128,230000,6.288,6.288,6.288,6.288
USDDKK,20051128,230100,6.287,6.287,6.287,6.287
USDDKK,20051128,230200,6.287,6.287,6.287,6.287
USDDKK,20051128,230300,6.287,6.287,6.287,6.287
USDDKK,20051128,230400,6.287,6.287,6.287,6.287
USDDKK,20051128,230500,6.287,6.287,6.287,6.287
USDDKK,20051128,230600,6.286,6.286,6.286,6.286
USDDKK,20051128,230700,6.287,6.287,6.287,6.287
USDDKK,20051128,230800,6.287,6.287,6.287,6.287
USDDKK,20051128,230900,6.286,6.286,6.286,6.286
USDDKK,20051128,231000,6.285,6.285,6.285,6.285
USDDKK,20051128,231100,6.285,6.286,6.284,6.286
USDDKK,20051128,231200,6.286,6.286,6.286,6.286
USDDKK,20051128,231300,6.287,6.288,6.287,6.288
USDDKK,20051128,231400,6.288,6.288,6.288,6.288
USDDKK,20051128,231500,6.288,6.288,6.288,6.288
USDDKK,20051128,231600,6.288,6.288,6.288,6.288
USDDKK,20051128,231700,6.289,6.289,6.288,6.288
USDDKK,20051128,231800,6.288,6.288,6.288,6.288
USDDKK,20051128,231900,6.288,6.288,6.288,6.288
USDDKK,20051128,232000,6.289,6.290,6.289,6.290
USDDKK,20051128,232100,6.290,6.290,6.290,6.290
USDDKK,20051128,232200,6.290,6.290,6.290,6.290
USDDKK,20051128,232300,6.290,6.290,6.290,6.290
USDDKK,20051128,232400,6.290,6.290,6.290,6.290
USDDKK,20051128,232500,6.290,6.290,6.290,6.290
USDDKK,20051128,232600,6.290,6.290,6.290,6.290
USDDKK,20051128,232700,6.290,6.290,6.289,6.290
USDDKK,20051128,232800,6.290,6.290,6.290,6.290
USDDKK,20051128,232900,6.290,6.290,6.290,6.290
USDDKK,20051128,233000,6.290,6.290,6.290,6.290
USDDKK,20051128,233100,6.291,6.291,6.291,6.291
USDDKK,20051128,233200,6.291,6.291,6.291,6.291
USDDKK,20051128,233300,6.290,6.291,6.290,6.291
USDDKK,20051128,233400,6.291,6.291,6.291,6.291
USDDKK,20051128,233500,6.291,6.291,6.291,6.291
USDDKK,20051128,233600,6.291,6.291,6.291,6.291
USDDKK,20051128,233700,6.292,6.292,6.292,6.292
USDDKK,20051128,233800,6.292,6.292,6.292,6.292
USDDKK,20051128,233900,6.291,6.291,6.290,6.290
USDDKK,20051128,234000,6.290,6.290,6.290,6.290
USDDKK,20051128,234100,6.289,6.289,6.289,6.289
USDDKK,20051128,234200,6.289,6.289,6.289,6.289
USDDKK,20051128,234300,6.289,6.289,6.289,6.289
USDDKK,20051128,234400,6.289,6.289,6.289,6.289
USDDKK,20051128,234500,6.289,6.289,6.289,6.289
USDDKK,20051128,234600,6.289,6.289,6.289,6.289
USDDKK,20051128,234700,6.289,6.289,6.288,6.288
USDDKK,20051128,234800,6.288,6.288,6.288,6.288
USDDKK,20051128,234900,6.288,6.288,6.288,6.288
USDDKK,20051128,235000,6.288,6.288,6.288,6.288
USDDKK,20051128,235100,6.288,6.288,6.288,6.288
USDDKK,20051128,235200,6.289,6.289,6.288,6.289
USDDKK,20051128,235300,6.289,6.289,6.289,6.289
USDDKK,20051128,235400,6.289,6.289,6.289,6.289
USDDKK,20051128,235500,6.289,6.289,6.289,6.289
USDDKK,20051128,235600,6.289,6.289,6.289,6.289
USDDKK,20051128,235700,6.288,6.289,6.288,6.289
USDDKK,20051128,235800,6.288,6.288,6.288,6.288
USDDKK,20051128,235900,6.288,6.289,6.288,6.289
USDDKK,20051129,000000,6.289,6.289,6.289,6.289
EURRUB,20051128,000500,33.66,33.66,33.66,33.66
EURRUB,20051128,000600,33.67,33.67,33.67,33.67
EURRUB,20051128,001100,33.67,33.67,33.66,33.66
EURRUB,20051128,001600,33.66,33.66,33.66,33.66
EURRUB,20051128,002100,33.66,33.66,33.66,33.66
EURRUB,20051128,002600,33.66,33.66,33.66,33.66
EURRUB,20051128,003100,33.67,33.67,33.67,33.67
EURRUB,20051128,003200,33.68,33.68,33.68,33.68
EURRUB,20051128,003300,33.67,33.67,33.67,33.67
EURRUB,20051128,003700,33.68,33.68,33.68,33.68
EURRUB,20051128,003900,33.67,33.68,33.67,33.68
EURRUB,20051128,004400,33.68,33.68,33.68,33.68
EURRUB,20051128,004700,33.67,33.67,33.67,33.67
EURRUB,20051128,004800,33.68,33.68,33.68,33.68
EURRUB,20051128,004900,33.67,33.67,33.67,33.67
EURRUB,20051128,005400,33.68,33.68,33.68,33.68
EURRUB,20051128,005900,33.68,33.68,33.68,33.68
EURRUB,20051128,010200,33.67,33.67,33.66,33.66
EURRUB,20051128,010300,33.65,33.65,33.65,33.65
EURRUB,20051128,010800,33.65,33.65,33.65,33.65
EURRUB,20051128,011300,33.65,33.65,33.65,33.65
EURRUB,20051128,011400,33.66,33.66,33.65,33.65
EURRUB,20051128,011500,33.66,33.66,33.65,33.65
EURRUB,20051128,012000,33.65,33.65,33.65,33.65
EURRUB,20051128,012500,33.65,33.65,33.65,33.65
EURRUB,20051128,012700,33.64,33.65,33.64,33.65
EURRUB,20051128,013200,33.65,33.65,33.65,33.65
EURRUB,20051128,013400,33.64,33.64,33.64,33.64
EURRUB,20051128,013500,33.63,33.63,33.63,33.63
EURRUB,20051128,014000,33.63,33.63,33.63,33.63
EURRUB,20051128,014100,33.62,33.62,33.62,33.62
EURRUB,20051128,014300,33.63,33.63,33.62,33.62
EURRUB,20051128,014400,33.63,33.63,33.63,33.63
EURRUB,20051128,014500,33.62,33.63,33.62,33.63
EURRUB,20051128,014600,33.62,33.62,33.62,33.62
EURRUB,20051128,015100,33.62,33.62,33.62,33.62
EURRUB,20051128,015500,33.63,33.63,33.63,33.63
EURRUB,20051128,015600,33.62,33.62,33.62,33.62
EURRUB,20051128,015700,33.61,33.61,33.61,33.61
EURRUB,20051128,015800,33.62,33.62,33.62,33.62
EURRUB,20051128,020200,33.63,33.63,33.63,33.63
EURRUB,20051128,020500,33.62,33.62,33.62,33.62
EURRUB,20051128,020600,33.63,33.63,33.63,33.63
EURRUB,20051128,021100,33.63,33.63,33.63,33.63
EURRUB,20051128,021200,33.62,33.62,33.62,33.62
EURRUB,20051128,021700,33.63,33.63,33.63,33.63
EURRUB,20051128,022200,33.63,33.63,33.63,33.63
EURRUB,20051128,022400,33.62,33.62,33.62,33.62
EURRUB,20051128,022500,33.63,33.63,33.63,33.63
EURRUB,20051128,022800,33.62,33.62,33.62,33.62
EURRUB,20051128,023300,33.62,33.63,33.62,33.63
EURRUB,20051128,023800,33.64,33.64,33.64,33.64
EURRUB,20051128,024300,33.64,33.64,33.64,33.64
EURRUB,20051128,024800,33.64,33.64,33.64,33.64
EURRUB,20051128,025300,33.64,33.64,33.64,33.64
EURRUB,20051128,025800,33.64,33.64,33.64,33.64
EURRUB,20051128,030100,33.63,33.63,33.63,33.63
EURRUB,20051128,030200,33.64,33.64,33.64,33.64
EURRUB,20051128,030600,33.63,33.63,33.63,33.63
EURRUB,20051128,030700,33.64,33.64,33.64,33.64
EURRUB,20051128,031200,33.64,33.64,33.64,33.64
EURRUB,20051128,031700,33.64,33.64,33.64,33.64
EURRUB,20051128,031800,33.63,33.63,33.63,33.63
EURRUB,20051128,031900,33.64,33.64,33.64,33.64
EURRUB,20051128,032400,33.64,33.64,33.64,33.64
EURRUB,20051128,032900,33.64,33.64,33.64,33.64
EURRUB,20051128,033200,33.63,33.63,33.63,33.63
EURRUB,20051128,033700,33.63,33.63,33.63,33.63
EURRUB,20051128,033900,33.62,33.62,33.62,33.62
EURRUB,20051128,034000,33.63,33.63,33.63,33.63
EURRUB,20051128,034100,33.62,33.62,33.62,33.62
EURRUB,20051128,034600,33.62,33.62,33.62,33.62
EURRUB,20051128,035100,33.62,33.62,33.62,33.62
EURRUB,20051128,035200,33.61,33.61,33.61,33.61
EURRUB,20051128,035300,33.62,33.62,33.62,33.62
EURRUB,20051128,035800,33.62,33.62,33.62,33.62
EURRUB,20051128,040300,33.62,33.62,33.62,33.62
EURRUB,20051128,040800,33.62,33.62,33.62,33.62
EURRUB,20051128,041300,33.62,33.62,33.62,33.62
EURRUB,20051128,041800,33.62,33.62,33.62,33.62
EURRUB,20051128,042300,33.62,33.62,33.62,33.62
EURRUB,20051128,042800,33.62,33.62,33.62,33.62
EURRUB,20051128,043300,33.62,33.62,33.62,33.62
EURRUB,20051128,043800,33.62,33.62,33.62,33.62
EURRUB,20051128,044200,33.61,33.61,33.61,33.61
EURRUB,20051128,044700,33.61,33.61,33.61,33.61
EURRUB,20051128,044900,33.62,33.62,33.61,33.61
EURRUB,20051128,045300,33.62,33.62,33.62,33.62
EURRUB,20051128,045400,33.61,33.62,33.61,33.62
EURRUB,20051128,045900,33.62,33.62,33.62,33.62
EURRUB,20051128,050400,33.62,33.62,33.62,33.62
EURRUB,20051128,050600,33.61,33.61,33.61,33.61
EURRUB,20051128,050800,33.62,33.62,33.62,33.62
EURRUB,20051128,050900,33.61,33.61,33.61,33.61
EURRUB,20051128,051400,33.61,33.61,33.61,33.61
EURRUB,20051128,051900,33.61,33.61,33.61,33.61
EURRUB,20051128,052000,33.62,33.62,33.62,33.62
EURRUB,20051128,052100,33.61,33.61,33.61,33.61
EURRUB,20051128,052200,33.62,33.62,33.62,33.62
EURRUB,20051128,052700,33.62,33.62,33.62,33.62
EURRUB,20051128,053200,33.62,33.62,33.62,33.62
EURRUB,20051128,053700,33.62,33.62,33.62,33.62
EURRUB,20051128,054200,33.62,33.62,33.62,33.62
EURRUB,20051128,054700,33.63,33.63,33.63,33.63
EURRUB,20051128,055200,33.63,33.63,33.63,33.63
EURRUB,20051128,055700,33.63,33.63,33.63,33.63
EURRUB,20051128,060200,33.63,33.63,33.63,33.63
EURRUB,20051128,060700,33.63,33.63,33.63,33.63
EURRUB,20051128,061200,33.63,33.63,33.63,33.63
EURRUB,20051128,061700,33.63,33.63,33.63,33.63
EURRUB,20051128,062200,33.63,33.63,33.63,33.63
EURRUB,20051128,062700,33.63,33.63,33.63,33.63
EURRUB,20051128,063200,33.63,33.63,33.63,33.63
EURRUB,20051128,063700,33.63,33.63,33.63,33.63
EURRUB,20051128,064200,33.63,33.63,33.63,33.63
EURRUB,20051128,064600,33.64,33.64,33.64,33.64
EURRUB,20051128,064800,33.65,33.65,33.65,33.65
EURRUB,20051128,065000,33.64,33.64,33.64,33.64
EURRUB,20051128,065500,33.64,33.64,33.64,33.64
EURRUB,20051128,065800,33.65,33.65,33.64,33.64
EURRUB,20051128,065900,33.65,33.65,33.64,33.64
EURRUB,20051128,070000,33.65,33.65,33.65,33.65
EURRUB,20051128,070100,33.64,33.65,33.64,33.65
EURRUB,20051128,070600,33.65,33.65,33.65,33.65
EURRUB,20051128,070900,33.64,33.64,33.64,33.64
EURRUB,20051128,071100,33.65,33.65,33.65,33.65
EURRUB,20051128,071400,33.64,33.64,33.64,33.64
EURRUB,20051128,071700,33.65,33.65,33.65,33.65
EURRUB,20051128,071800,33.64,33.64,33.64,33.64
EURRUB,20051128,072000,33.63,33.64,33.63,33.64
EURRUB,20051128,072500,33.64,33.64,33.64,33.64
EURRUB,20051128,072700,33.65,33.65,33.65,33.65
EURRUB,20051128,072800,33.64,33.64,33.64,33.64
EURRUB,20051128,073200,33.63,33.63,33.63,33.63
EURRUB,20051128,073600,33.62,33.62,33.62,33.62
EURRUB,20051128,073700,33.63,33.63,33.63,33.63
EURRUB,20051128,074200,33.63,33.63,33.63,33.63
EURRUB,20051128,074700,33.63,33.63,33.63,33.63
EURRUB,20051128,075100,33.64,33.64,33.64,33.64
EURRUB,20051128,075600,33.64,33.64,33.64,33.64
EURRUB,20051128,080100,33.64,33.64,33.64,33.64
EURRUB,20051128,080200,33.63,33.63,33.62,33.62
EURRUB,20051128,080300,33.61,33.61,33.61,33.61
EURRUB,20051128,080400,33.60,33.60,33.60,33.60
EURRUB,20051128,080500,33.61,33.61,33.60,33.60
EURRUB,20051128,080800,33.61,33.61,33.61,33.61
EURRUB,20051128,081000,33.62,33.62,33.62,33.62
EURRUB,20051128,081200,33.63,33.63,33.63,33.63
EURRUB,20051128,081300,33.64,33.64,33.64,33.64
EURRUB,20051128,081400,33.63,33.63,33.63,33.63
EURRUB,20051128,081900,33.64,33.64,33.63,33.63
EURRUB,20051128,082000,33.64,33.64,33.64,33.64
EURRUB,20051128,082100,33.63,33.63,33.63,33.63
EURRUB,20051128,082300,33.62,33.62,33.62,33.62
EURRUB,20051128,082400,33.63,33.63,33.63,33.63
EURRUB,20051128,082900,33.63,33.63,33.62,33.62
EURRUB,20051128,083000,33.61,33.61,33.61,33.61
EURRUB,20051128,083100,33.62,33.62,33.62,33.62
EURRUB,20051128,083400,33.63,33.63,33.63,33.63
EURRUB,20051128,083900,33.63,33.63,33.63,33.63
EURRUB,20051128,084400,33.63,33.63,33.62,33.62
EURRUB,20051128,084500,33.63,33.63,33.63,33.63
EURRUB,20051128,084600,33.62,33.62,33.62,33.62
EURRUB,20051128,084800,33.66,33.66,33.66,33.66
EURRUB,20051128,084900,33.71,33.72,33.71,33.72
EURRUB,20051128,085100,33.71,33.71,33.70,33.70
EURRUB,20051128,085200,33.69,33.69,33.69,33.69
EURRUB,20051128,085300,33.70,33.70,33.70,33.70
EURRUB,20051128,085400,33.69,33.70,33.69,33.70
EURRUB,20051128,085700,33.71,33.71,33.71,33.71
EURRUB,20051128,085800,33.72,33.72,33.72,33.72
EURRUB,20051128,090000,33.71,33.71,33.70,33.70
EURRUB,20051128,090100,33.69,33.69,33.69,33.69
EURRUB,20051128,090400,33.68,33.68,33.68,33.68
EURRUB,20051128,090600,33.69,33.69,33.69,33.69
EURRUB,20051128,090700,33.70,33.70,33.69,33.69
EURRUB,20051128,090900,33.70,33.70,33.70,33.70
EURRUB,20051128,091000,33.69,33.70,33.69,33.70
EURRUB,20051128,091100,33.71,33.71,33.71,33.71
EURRUB,20051128,091200,33.70,33.70,33.70,33.70
EURRUB,20051128,091600,33.71,33.71,33.70,33.70
EURRUB,20051128,091700,33.69,33.69,33.69,33.69
EURRUB,20051128,091800,33.70,33.70,33.70,33.70
EURRUB,20051128,092000,33.71,33.71,33.70,33.70
EURRUB,20051128,092100,33.69,33.69,33.69,33.69
EURRUB,20051128,092600,33.69,33.69,33.69,33.69
EURRUB,20051128,092700,33.70,33.70,33.69,33.69
EURRUB,20051128,092800,33.70,33.70,33.70,33.70
EURRUB,20051128,092900,33.69,33.69,33.69,33.69
EURRUB,20051128,093000,33.70,33.70,33.70,33.70
EURRUB,20051128,093200,33.69,33.69,33.69,33.69
EURRUB,20051128,093300,33.70,33.70,33.70,33.70
EURRUB,20051128,093800,33.70,33.70,33.70,33.70
EURRUB,20051128,094300,33.71,33.71,33.70,33.70
EURRUB,20051128,094400,33.71,33.71,33.70,33.70
EURRUB,20051128,094800,33.69,33.69,33.69,33.69
EURRUB,20051128,095200,33.70,33.70,33.69,33.69
EURRUB,20051128,095300,33.70,33.70,33.70,33.70
EURRUB,20051128,095400,33.69,33.69,33.69,33.69
EURRUB,20051128,095500,33.70,33.70,33.70,33.70
EURRUB,20051128,095600,33.69,33.70,33.69,33.70
EURRUB,20051128,095700,33.69,33.69,33.69,33.69
EURRUB,20051128,095800,33.70,33.70,33.70,33.70
EURRUB,20051128,100000,33.71,33.71,33.71,33.71
EURRUB,20051128,100500,33.71,33.72,33.71,33.72
EURRUB,20051128,100900,33.71,33.71,33.71,33.71
EURRUB,20051128,101000,33.72,33.72,33.72,33.72
EURRUB,20051128,101200,33.71,33.72,33.71,33.72
EURRUB,20051128,101300,33.73,33.73,33.73,33.73
EURRUB,20051128,101500,33.72,33.72,33.72,33.72
EURRUB,20051128,101600,33.73,33.73,33.73,33.73
EURRUB,20051128,102000,33.72,33.72,33.72,33.72
EURRUB,20051128,102100,33.73,33.73,33.72,33.72
EURRUB,20051128,102200,33.73,33.73,33.73,33.73
EURRUB,20051128,102400,33.72,33.72,33.72,33.72
EURRUB,20051128,102500,33.73,33.73,33.73,33.73
EURRUB,20051128,102600,33.72,33.73,33.72,33.73
EURRUB,20051128,102700,33.72,33.72,33.72,33.72
EURRUB,20051128,103200,33.72,33.72,33.72,33.72
EURRUB,20051128,103300,33.73,33.73,33.73,33.73
EURRUB,20051128,103500,33.72,33.73,33.72,33.73
EURRUB,20051128,103600,33.72,33.72,33.72,33.72
EURRUB,20051128,103800,33.73,33.73,33.73,33.73
EURRUB,20051128,103900,33.75,33.75,33.75,33.75
EURRUB,20051128,104000,33.74,33.74,33.74,33.74
EURRUB,20051128,104100,33.73,33.73,33.73,33.73
EURRUB,20051128,104200,33.74,33.74,33.74,33.74
EURRUB,20051128,104300,33.73,33.73,33.73,33.73
EURRUB,20051128,104800,33.73,33.73,33.73,33.73
EURRUB,20051128,104900,33.72,33.72,33.72,33.72
EURRUB,20051128,105400,33.72,33.72,33.72,33.72
EURRUB,20051128,105800,33.73,33.73,33.73,33.73
EURRUB,20051128,110000,33.74,33.74,33.74,33.74
EURRUB,20051128,110100,33.75,33.75,33.75,33.75
EURRUB,20051128,110300,33.74,33.75,33.74,33.75
EURRUB,20051128,110400,33.74,33.75,33.74,33.75
EURRUB,20051128,110500,33.76,33.76,33.75,33.75
EURRUB,20051128,110700,33.74,33.75,33.74,33.75
EURRUB,20051128,111000,33.76,33.76,33.76,33.76
EURRUB,20051128,111100,33.75,33.75,33.75,33.75
EURRUB,20051128,111400,33.74,33.74,33.74,33.74
EURRUB,20051128,111800,33.73,33.73,33.73,33.73
EURRUB,20051128,111900,33.74,33.74,33.74,33.74
EURRUB,20051128,112000,33.73,33.73,33.73,33.73
EURRUB,20051128,112100,33.74,33.74,33.74,33.74
EURRUB,20051128,112200,33.73,33.74,33.73,33.74
EURRUB,20051128,112700,33.74,33.74,33.74,33.74
EURRUB,20051128,113000,33.73,33.73,33.73,33.73
EURRUB,20051128,113500,33.73,33.74,33.73,33.74
EURRUB,20051128,113600,33.73,33.73,33.73,33.73
EURRUB,20051128,113800,33.72,33.72,33.72,33.72
EURRUB,20051128,114300,33.72,33.72,33.72,33.72
EURRUB,20051128,114600,33.73,33.73,33.73,33.73
EURRUB,20051128,114800,33.72,33.72,33.72,33.72
EURRUB,20051128,115200,33.73,33.73,33.73,33.73
EURRUB,20051128,115700,33.74,33.74,33.73,33.73
EURRUB,20051128,115800,33.74,33.74,33.74,33.74
EURRUB,20051128,115900,33.73,33.73,33.73,33.73
EURRUB,20051128,120000,33.74,33.74,33.74,33.74
EURRUB,20051128,120100,33.76,33.76,33.74,33.74
EURRUB,20051128,120200,33.75,33.75,33.75,33.75
EURRUB,20051128,120300,33.74,33.74,33.74,33.74
EURRUB,20051128,120400,33.73,33.73,33.72,33.72
EURRUB,20051128,120900,33.72,33.72,33.72,33.72
EURRUB,20051128,121000,33.73,33.73,33.73,33.73
EURRUB,20051128,121100,33.72,33.73,33.72,33.73
EURRUB,20051128,121200,33.72,33.72,33.72,33.72
EURRUB,20051128,121600,33.73,33.73,33.72,33.72
EURRUB,20051128,121900,33.71,33.71,33.71,33.71
EURRUB,20051128,122200,33.72,33.72,33.72,33.72
EURRUB,20051128,122700,33.72,33.73,33.72,33.73
EURRUB,20051128,123000,33.74,33.74,33.74,33.74
EURRUB,20051128,123100,33.73,33.73,33.73,33.73
EURRUB,20051128,123500,33.72,33.72,33.72,33.72
EURRUB,20051128,123900,33.73,33.73,33.73,33.73
EURRUB,20051128,124300,33.74,33.74,33.74,33.74
EURRUB,20051128,124500,33.75,33.75,33.75,33.75
EURRUB,20051128,124600,33.74,33.75,33.74,33.75
EURRUB,20051128,124700,33.74,33.74,33.74,33.74
EURRUB,20051128,125000,33.73,33.73,33.73,33.73
EURRUB,20051128,125400,33.74,33.74,33.73,33.73
EURRUB,20051128,125500,33.74,33.74,33.74,33.74
EURRUB,20051128,130000,33.74,33.74,33.74,33.74
EURRUB,20051128,130100,33.75,33.75,33.75,33.75
EURRUB,20051128,130400,33.74,33.74,33.74,33.74
EURRUB,20051128,130900,33.74,33.74,33.73,33.73
EURRUB,20051128,131400,33.74,33.74,33.74,33.74
EURRUB,20051128,131500,33.73,33.73,33.73,33.73
EURRUB,20051128,131600,33.74,33.74,33.74,33.74
EURRUB,20051128,131800,33.75,33.75,33.75,33.75
EURRUB,20051128,131900,33.74,33.74,33.74,33.74
EURRUB,20051128,132000,33.75,33.75,33.75,33.75
EURRUB,20051128,132200,33.74,33.74,33.74,33.74
EURRUB,20051128,132500,33.73,33.73,33.73,33.73
EURRUB,20051128,132900,33.72,33.72,33.72,33.72
EURRUB,20051128,133300,33.73,33.73,33.72,33.72
EURRUB,20051128,133400,33.73,33.73,33.73,33.73
EURRUB,20051128,133700,33.72,33.72,33.72,33.72
EURRUB,20051128,134200,33.73,33.73,33.73,33.73
EURRUB,20051128,134700,33.73,33.73,33.73,33.73
EURRUB,20051128,135200,33.73,33.73,33.73,33.73
EURRUB,20051128,135700,33.73,33.73,33.73,33.73
EURRUB,20051128,135800,33.74,33.74,33.74,33.74
EURRUB,20051128,140100,33.75,33.75,33.75,33.75
EURRUB,20051128,140200,33.74,33.74,33.73,33.73
EURRUB,20051128,140300,33.74,33.74,33.74,33.74
EURRUB,20051128,140400,33.73,33.73,33.73,33.73
EURRUB,20051128,140600,33.74,33.74,33.74,33.74
EURRUB,20051128,140700,33.73,33.73,33.73,33.73
EURRUB,20051128,140800,33.74,33.74,33.74,33.74
EURRUB,20051128,141300,33.74,33.75,33.74,33.75
EURRUB,20051128,141700,33.74,33.74,33.74,33.74
EURRUB,20051128,141800,33.75,33.75,33.75,33.75
EURRUB,20051128,141900,33.74,33.74,33.74,33.74
EURRUB,20051128,142000,33.73,33.74,33.73,33.74
EURRUB,20051128,142100,33.73,33.74,33.73,33.74
EURRUB,20051128,142400,33.73,33.73,33.73,33.73
EURRUB,20051128,142900,33.74,33.74,33.74,33.74
EURRUB,20051128,143300,33.73,33.73,33.73,33.73
EURRUB,20051128,143500,33.74,33.74,33.74,33.74
EURRUB,20051128,143600,33.73,33.73,33.73,33.73
EURRUB,20051128,143700,33.72,33.72,33.72,33.72
EURRUB,20051128,143800,33.73,33.73,33.73,33.73
EURRUB,20051128,143900,33.72,33.72,33.72,33.72
EURRUB,20051128,144000,33.71,33.71,33.71,33.71
EURRUB,20051128,144500,33.71,33.71,33.71,33.71
EURRUB,20051128,144600,33.72,33.72,33.72,33.72
EURRUB,20051128,144800,33.73,33.73,33.73,33.73
EURRUB,20051128,144900,33.72,33.72,33.72,33.72
EURRUB,20051128,145000,33.73,33.73,33.73,33.73
EURRUB,20051128,145500,33.72,33.72,33.72,33.72
EURRUB,20051128,145900,33.73,33.73,33.72,33.72
EURRUB,20051128,150400,33.72,33.72,33.72,33.72
EURRUB,20051128,150700,33.73,33.73,33.73,33.73
EURRUB,20051128,151000,33.72,33.72,33.72,33.72
EURRUB,20051128,151200,33.71,33.71,33.71,33.71
EURRUB,20051128,151300,33.72,33.72,33.72,33.72
EURRUB,20051128,151400,33.71,33.71,33.71,33.71
EURRUB,20051128,151700,33.70,33.70,33.70,33.70
EURRUB,20051128,152000,33.69,33.69,33.69,33.69
EURRUB,20051128,152300,33.68,33.68,33.68,33.68
EURRUB,20051128,152400,33.69,33.70,33.69,33.70
EURRUB,20051128,152500,33.71,33.71,33.71,33.71
EURRUB,20051128,152800,33.72,33.72,33.72,33.72
EURRUB,20051128,152900,33.71,33.71,33.71,33.71
EURRUB,20051128,153000,33.70,33.70,33.69,33.69
EURRUB,20051128,153200,33.70,33.70,33.70,33.70
EURRUB,20051128,153300,33.71,33.71,33.71,33.71
EURRUB,20051128,153800,33.72,33.72,33.71,33.71
EURRUB,20051128,153900,33.70,33.70,33.70,33.70
EURRUB,20051128,154400,33.70,33.70,33.69,33.69
EURRUB,20051128,154500,33.70,33.70,33.70,33.70
EURRUB,20051128,154600,33.69,33.69,33.69,33.69
EURRUB,20051128,154700,33.70,33.70,33.70,33.70
EURRUB,20051128,155000,33.69,33.69,33.69,33.69
EURRUB,20051128,155300,33.70,33.70,33.70,33.70
EURRUB,20051128,155400,33.71,33.71,33.71,33.71
EURRUB,20051128,155700,33.70,33.70,33.70,33.70
EURRUB,20051128,160100,33.69,33.69,33.69,33.69
EURRUB,20051128,160200,33.70,33.70,33.70,33.70
EURRUB,20051128,160300,33.69,33.70,33.69,33.70
EURRUB,20051128,160400,33.71,33.71,33.71,33.71
EURRUB,20051128,160500,33.72,33.72,33.72,33.72
EURRUB,20051128,160600,33.73,33.76,33.73,33.76
EURRUB,20051128,160700,33.77,33.77,33.77,33.77
EURRUB,20051128,160800,33.76,33.77,33.76,33.77
EURRUB,20051128,160900,33.76,33.76,33.76,33.76
EURRUB,20051128,161000,33.77,33.77,33.77,33.77
EURRUB,20051128,161100,33.76,33.77,33.76,33.77
EURRUB,20051128,161200,33.76,33.76,33.76,33.76
EURRUB,20051128,161300,33.77,33.77,33.76,33.76
EURRUB,20051128,161500,33.75,33.75,33.75,33.75
EURRUB,20051128,161600,33.76,33.76,33.76,33.76
EURRUB,20051128,161700,33.75,33.75,33.75,33.75
EURRUB,20051128,161800,33.76,33.76,33.75,33.75
EURRUB,20051128,161900,33.76,33.76,33.76,33.76
EURRUB,20051128,162000,33.77,33.77,33.77,33.77
EURRUB,20051128,162100,33.78,33.78,33.78,33.78
EURRUB,20051128,162500,33.79,33.79,33.79,33.79
EURRUB,20051128,162600,33.80,33.81,33.80,33.81
EURRUB,20051128,162700,33.82,33.83,33.82,33.83
EURRUB,20051128,162800,33.82,33.82,33.82,33.82
EURRUB,20051128,162900,33.83,33.83,33.82,33.82
EURRUB,20051128,163200,33.83,33.83,33.83,33.83
EURRUB,20051128,163400,33.82,33.82,33.82,33.82
EURRUB,20051128,163900,33.82,33.82,33.82,33.82
EURRUB,20051128,164300,33.83,33.83,33.83,33.83
EURRUB,20051128,164400,33.84,33.84,33.83,33.83
EURRUB,20051128,164500,33.84,33.84,33.84,33.84
EURRUB,20051128,164600,33.83,33.83,33.83,33.83
EURRUB,20051128,164700,33.84,33.86,33.84,33.86
EURRUB,20051128,164800,33.87,33.87,33.87,33.87
EURRUB,20051128,164900,33.88,33.88,33.88,33.88
EURRUB,20051128,165000,33.87,33.88,33.87,33.88
EURRUB,20051128,165100,33.89,33.89,33.89,33.89
EURRUB,20051128,165200,33.90,33.90,33.89,33.89
EURRUB,20051128,165300,33.88,33.88,33.88,33.88
EURRUB,20051128,165400,33.87,33.87,33.87,33.87
EURRUB,20051128,165700,33.88,33.88,33.88,33.88
EURRUB,20051128,165900,33.87,33.87,33.87,33.87
EURRUB,20051128,170000,33.88,33.90,33.88,33.90
EURRUB,20051128,170100,33.89,33.89,33.88,33.88
EURRUB,20051128,170300,33.89,33.90,33.89,33.90
EURRUB,20051128,170500,33.89,33.89,33.89,33.89
EURRUB,20051128,170900,33.88,33.88,33.88,33.88
EURRUB,20051128,171000,33.89,33.89,33.89,33.89
EURRUB,20051128,171400,33.90,33.90,33.90,33.90
EURRUB,20051128,171600,33.89,33.89,33.88,33.88
EURRUB,20051128,171700,33.89,33.90,33.89,33.90
EURRUB,20051128,171900,33.89,33.90,33.89,33.90
EURRUB,20051128,172100,33.91,33.92,33.91,33.92
EURRUB,20051128,172300,33.91,33.91,33.91,33.91
EURRUB,20051128,172400,33.92,33.92,33.91,33.91
EURRUB,20051128,172600,33.90,33.91,33.90,33.91
EURRUB,20051128,173100,33.91,33.91,33.91,33.91
EURRUB,20051128,173200,33.90,33.90,33.90,33.90
EURRUB,20051128,173300,33.91,33.91,33.91,33.91
EURRUB,20051128,173400,33.92,33.92,33.92,33.92
EURRUB,20051128,173500,33.91,33.91,33.91,33.91
EURRUB,20051128,173600,33.90,33.90,33.90,33.90
EURRUB,20051128,173700,33.91,33.91,33.90,33.90
EURRUB,20051128,173900,33.91,33.92,33.91,33.92
EURRUB,20051128,174100,33.93,33.93,33.93,33.93
EURRUB,20051128,174200,33.94,33.94,33.94,33.94
EURRUB,20051128,174400,33.93,33.93,33.93,33.93
EURRUB,20051128,174700,33.92,33.92,33.92,33.92
EURRUB,20051128,174900,33.91,33.91,33.91,33.91
EURRUB,20051128,175000,33.92,33.92,33.91,33.91
EURRUB,20051128,175300,33.92,33.92,33.92,33.92
EURRUB,20051128,175400,33.91,33.91,33.91,33.91
EURRUB,20051128,175600,33.92,33.92,33.92,33.92
EURRUB,20051128,175900,33.93,33.93,33.92,33.92
EURRUB,20051128,180100,33.93,33.93,33.93,33.93
EURRUB,20051128,180200,33.92,33.92,33.92,33.92
EURRUB,20051128,180300,33.93,33.93,33.93,33.93
EURRUB,20051128,180400,33.92,33.92,33.92,33.92
EURRUB,20051128,180500,33.93,33.93,33.93,33.93
EURRUB,20051128,180600,33.94,33.94,33.93,33.93
EURRUB,20051128,180700,33.92,33.92,33.92,33.92
EURRUB,20051128,180800,33.93,33.93,33.93,33.93
EURRUB,20051128,181000,33.92,33.92,33.92,33.92
EURRUB,20051128,181200,33.91,33.91,33.91,33.91
EURRUB,20051128,181400,33.90,33.90,33.90,33.90
EURRUB,20051128,181700,33.89,33.89,33.89,33.89
EURRUB,20051128,181800,33.90,33.90,33.90,33.90
EURRUB,20051128,182000,33.91,33.91,33.91,33.91
EURRUB,20051128,182100,33.92,33.92,33.92,33.92
EURRUB,20051128,182200,33.91,33.91,33.91,33.91
EURRUB,20051128,182300,33.92,33.93,33.92,33.93
EURRUB,20051128,182400,33.92,33.92,33.92,33.92
EURRUB,20051128,182600,33.91,33.91,33.90,33.90
EURRUB,20051128,182700,33.91,33.91,33.91,33.91
EURRUB,20051128,182800,33.90,33.90,33.90,33.90
EURRUB,20051128,182900,33.89,33.90,33.89,33.90
EURRUB,20051128,183400,33.90,33.90,33.90,33.90
EURRUB,20051128,183600,33.91,33.91,33.91,33.91
EURRUB,20051128,184000,33.92,33.92,33.92,33.92
EURRUB,20051128,184200,33.91,33.91,33.91,33.91
EURRUB,20051128,184300,33.90,33.90,33.90,33.90
EURRUB,20051128,184600,33.91,33.91,33.91,33.91
EURRUB,20051128,184700,33.90,33.90,33.90,33.90
EURRUB,20051128,184800,33.91,33.91,33.91,33.91
EURRUB,20051128,184900,33.92,33.92,33.92,33.92
EURRUB,20051128,185000,33.91,33.91,33.91,33.91
EURRUB,20051128,185200,33.90,33.90,33.90,33.90
EURRUB,20051128,185400,33.91,33.91,33.91,33.91
EURRUB,20051128,185600,33.92,33.92,33.92,33.92
EURRUB,20051128,185700,33.91,33.91,33.91,33.91
EURRUB,20051128,185800,33.92,33.93,33.92,33.93
EURRUB,20051128,185900,33.94,33.94,33.94,33.94
EURRUB,20051128,190100,33.95,33.95,33.95,33.95
EURRUB,20051128,190200,33.96,33.96,33.95,33.95
EURRUB,20051128,190400,33.94,33.94,33.94,33.94
EURRUB,20051128,190500,33.95,33.95,33.95,33.95
EURRUB,20051128,190700,33.96,33.96,33.96,33.96
EURRUB,20051128,190900,33.97,33.97,33.97,33.97
EURRUB,20051128,191000,33.96,33.96,33.96,33.96
EURRUB,20051128,191100,33.97,33.97,33.97,33.97
EURRUB,20051128,191400,33.98,33.99,33.98,33.99
EURRUB,20051128,191500,34.00,34.00,33.99,33.99
EURRUB,20051128,191800,34.00,34.00,34.00,34.00
EURRUB,20051128,191900,34.01,34.02,34.01,34.02
EURRUB,20051128,192000,34.03,34.03,34.03,34.03
EURRUB,20051128,192100,34.02,34.03,34.02,34.03
EURRUB,20051128,192600,34.03,34.03,34.03,34.03
EURRUB,20051128,192700,34.02,34.03,34.02,34.03
EURRUB,20051128,192800,34.02,34.03,34.02,34.03
EURRUB,20051128,193200,34.02,34.03,34.02,34.03
EURRUB,20051128,193300,34.02,34.02,34.02,34.02
EURRUB,20051128,193700,34.03,34.03,34.03,34.03
EURRUB,20051128,193900,34.02,34.02,34.02,34.02
EURRUB,20051128,194000,34.03,34.04,34.03,34.04
EURRUB,20051128,194100,34.05,34.05,34.04,34.04
EURRUB,20051128,194200,34.05,34.05,34.05,34.05
EURRUB,20051128,194400,34.06,34.06,34.06,34.06
EURRUB,20051128,194600,34.07,34.08,34.07,34.08
EURRUB,20051128,194800,34.07,34.07,34.07,34.07
EURRUB,20051128,194900,34.08,34.08,34.08,34.08
EURRUB,20051128,195100,34.07,34.08,34.07,34.08
EURRUB,20051128,195200,34.07,34.07,34.07,34.07
EURRUB,20051128,195300,34.06,34.07,34.06,34.07
EURRUB,20051128,195400,34.06,34.06,34.05,34.05
EURRUB,20051128,195500,34.03,34.03,34.03,34.03
EURRUB,20051128,195600,34.04,34.05,34.04,34.05
EURRUB,20051128,195700,34.06,34.06,34.05,34.05
EURRUB,20051128,195800,34.06,34.06,34.06,34.06
EURRUB,20051128,195900,34.05,34.05,34.05,34.05
EURRUB,20051128,200000,34.04,34.04,34.04,34.04
EURRUB,20051128,200200,34.05,34.05,34.05,34.05
EURRUB,20051128,200300,34.06,34.06,34.05,34.05
EURRUB,20051128,200400,34.06,34.06,34.06,34.06
EURRUB,20051128,200500,34.05,34.06,34.05,34.06
EURRUB,20051128,200600,34.07,34.07,34.07,34.07
EURRUB,20051128,200700,34.08,34.08,34.08,34.08
EURRUB,20051128,200800,34.09,34.09,34.09,34.09
EURRUB,20051128,201000,34.10,34.11,34.10,34.11
EURRUB,20051128,201100,34.13,34.15,34.13,34.15
EURRUB,20051128,201200,34.17,34.18,34.17,34.18
EURRUB,20051128,201300,34.20,34.21,34.20,34.21
EURRUB,20051128,201400,34.19,34.19,34.18,34.18
EURRUB,20051128,201500,34.16,34.16,34.16,34.16
EURRUB,20051128,201600,34.15,34.15,34.15,34.15
EURRUB,20051128,201700,34.14,34.14,34.14,34.14
EURRUB,20051128,201800,34.13,34.14,34.13,34.14
EURRUB,20051128,201900,34.13,34.13,34.13,34.13
EURRUB,20051128,202000,34.12,34.12,34.12,34.12
EURRUB,20051128,202100,34.13,34.13,34.12,34.12
EURRUB,20051128,202200,34.13,34.13,34.13,34.13
EURRUB,20051128,202400,34.12,34.13,34.12,34.13
EURRUB,20051128,202600,34.12,34.12,34.12,34.12
EURRUB,20051128,202700,34.13,34.13,34.13,34.13
EURRUB,20051128,202800,34.14,34.14,34.14,34.14
EURRUB,20051128,202900,34.13,34.13,34.13,34.13
EURRUB,20051128,203100,34.14,34.14,34.13,34.13
EURRUB,20051128,203300,34.12,34.12,34.12,34.12
EURRUB,20051128,203400,34.13,34.13,34.13,34.13
EURRUB,20051128,203700,34.14,34.14,34.14,34.14
EURRUB,20051128,203900,34.13,34.13,34.13,34.13
EURRUB,20051128,204000,34.14,34.14,34.14,34.14
EURRUB,20051128,204200,34.13,34.13,34.13,34.13
EURRUB,20051128,204300,34.14,34.14,34.13,34.13
EURRUB,20051128,204600,34.12,34.12,34.12,34.12
EURRUB,20051128,204800,34.13,34.13,34.13,34.13
EURRUB,20051128,204900,34.12,34.13,34.12,34.13
EURRUB,20051128,205000,34.12,34.12,34.11,34.11
EURRUB,20051128,205300,34.12,34.12,34.12,34.12
EURRUB,20051128,205600,34.11,34.11,34.11,34.11
EURRUB,20051128,205800,34.12,34.12,34.12,34.12
EURRUB,20051128,210000,34.13,34.13,34.13,34.13
EURRUB,20051128,210100,34.12,34.12,34.12,34.12
EURRUB,20051128,210200,34.13,34.13,34.12,34.12
EURRUB,20051128,210700,34.12,34.12,34.12,34.12
EURRUB,20051128,211000,34.13,34.13,34.13,34.13
EURRUB,20051128,211500,34.13,34.13,34.13,34.13
EURRUB,20051128,211700,34.12,34.12,34.12,34.12
EURRUB,20051128,211800,34.11,34.11,34.11,34.11
EURRUB,20051128,211900,34.12,34.12,34.12,34.12
EURRUB,20051128,212000,34.11,34.11,34.11,34.11
EURRUB,20051128,212100,34.12,34.12,34.12,34.12
EURRUB,20051128,212200,34.13,34.13,34.13,34.13
EURRUB,20051128,212300,34.12,34.12,34.12,34.12
EURRUB,20051128,212500,34.13,34.13,34.12,34.12
EURRUB,20051128,212600,34.11,34.11,34.11,34.11
EURRUB,20051128,213000,34.10,34.10,34.10,34.10
EURRUB,20051128,213100,34.11,34.11,34.11,34.11
EURRUB,20051128,213300,34.10,34.10,34.10,34.10
EURRUB,20051128,213700,34.09,34.09,34.08,34.08
EURRUB,20051128,214200,34.08,34.08,34.08,34.08
EURRUB,20051128,214600,34.09,34.09,34.09,34.09
EURRUB,20051128,214800,34.10,34.10,34.10,34.10
EURRUB,20051128,214900,34.09,34.09,34.09,34.09
EURRUB,20051128,215400,34.09,34.09,34.08,34.08
EURRUB,20051128,215500,34.07,34.07,34.07,34.07
EURRUB,20051128,215600,34.08,34.08,34.08,34.08
EURRUB,20051128,215700,34.07,34.07,34.06,34.06
EURRUB,20051128,215800,34.05,34.05,34.05,34.05
EURRUB,20051128,215900,34.06,34.06,34.06,34.06
EURRUB,20051128,220100,34.07,34.07,34.07,34.07
EURRUB,20051128,220200,34.06,34.06,34.06,34.06
EURRUB,20051128,220400,34.07,34.07,34.07,34.07
EURRUB,20051128,220600,34.06,34.06,34.06,34.06
EURRUB,20051128,220800,34.05,34.05,34.05,34.05
EURRUB,20051128,221000,34.04,34.04,34.04,34.04
EURRUB,20051128,221300,34.05,34.05,34.05,34.05
EURRUB,20051128,221500,34.06,34.06,34.06,34.06
EURRUB,20051128,222000,34.05,34.05,34.05,34.05
EURRUB,20051128,222100,34.06,34.06,34.06,34.06
EURRUB,20051128,222200,34.05,34.06,34.05,34.06
EURRUB,20051128,222300,34.05,34.05,34.05,34.05
EURRUB,20051128,222800,34.05,34.05,34.05,34.05
EURRUB,20051128,223200,34.04,34.04,34.03,34.03
EURRUB,20051128,223300,34.04,34.04,34.04,34.04
EURRUB,20051128,223400,34.05,34.05,34.05,34.05
EURRUB,20051128,223700,34.04,34.04,34.04,34.04
EURRUB,20051128,223800,34.03,34.03,34.03,34.03
EURRUB,20051128,223900,34.04,34.04,34.04,34.04
EURRUB,20051128,224200,34.03,34.03,34.03,34.03
EURRUB,20051128,224700,34.03,34.03,34.03,34.03
EURRUB,20051128,224900,34.04,34.04,34.04,34.04
EURRUB,20051128,225000,34.03,34.04,34.03,34.04
EURRUB,20051128,225200,34.05,34.05,34.05,34.05
EURRUB,20051128,225300,34.04,34.04,34.04,34.04
EURRUB,20051128,225400,34.05,34.05,34.05,34.05
EURRUB,20051128,225700,34.06,34.06,34.06,34.06
EURRUB,20051128,225800,34.05,34.05,34.05,34.05
EURRUB,20051128,230000,34.06,34.06,34.06,34.06
EURRUB,20051128,230500,34.06,34.06,34.06,34.06
EURRUB,20051128,231000,34.07,34.07,34.07,34.07
EURRUB,20051128,231100,34.06,34.06,34.06,34.06
EURRUB,20051128,231400,34.05,34.05,34.05,34.05
EURRUB,20051128,231900,34.05,34.05,34.05,34.05
EURRUB,20051128,232100,34.04,34.04,34.04,34.04
EURRUB,20051128,232600,34.04,34.04,34.04,34.04
EURRUB,20051128,232700,34.05,34.05,34.05,34.05
EURRUB,20051128,232800,34.04,34.04,34.04,34.04
EURRUB,20051128,233300,34.04,34.04,34.04,34.04
EURRUB,20051128,233800,34.04,34.04,34.04,34.04
EURRUB,20051128,234000,34.05,34.05,34.05,34.05
EURRUB,20051128,234500,34.05,34.05,34.05,34.05
EURRUB,20051128,235000,34.05,34.05,34.05,34.05
EURRUB,20051128,235500,34.05,34.05,34.05,34.05
EURRUB,20051129,000000,34.05,34.05,34.05,34.05
USDHUF,20051128,000400,214.6,214.6,214.6,214.6
USDHUF,20051128,000900,214.6,214.6,214.6,214.6
USDHUF,20051128,001300,214.7,214.7,214.7,214.7
USDHUF,20051128,001400,214.6,214.6,214.6,214.6
USDHUF,20051128,001500,214.7,214.7,214.7,214.7
USDHUF,20051128,002000,214.7,214.7,214.7,214.7
USDHUF,20051128,002300,214.6,214.7,214.6,214.7
USDHUF,20051128,002700,214.6,214.6,214.6,214.6
USDHUF,20051128,003200,214.6,214.6,214.6,214.6
USDHUF,20051128,003700,214.6,214.6,214.6,214.6
USDHUF,20051128,004200,214.6,214.6,214.6,214.6
USDHUF,20051128,004300,214.5,214.5,214.5,214.5
USDHUF,20051128,004400,214.6,214.6,214.6,214.6
USDHUF,20051128,004900,214.6,214.6,214.6,214.6
USDHUF,20051128,005400,214.6,214.6,214.6,214.6
USDHUF,20051128,005600,214.5,214.5,214.5,214.5
USDHUF,20051128,010100,214.5,214.5,214.5,214.5
USDHUF,20051128,010200,214.6,214.6,214.6,214.6
USDHUF,20051128,010300,214.7,214.7,214.7,214.7
USDHUF,20051128,010800,214.7,214.7,214.7,214.7
USDHUF,20051128,011300,214.7,214.7,214.7,214.7
USDHUF,20051128,011800,214.7,214.7,214.7,214.7
USDHUF,20051128,011900,214.8,214.8,214.8,214.8
USDHUF,20051128,012000,214.7,214.7,214.7,214.7
USDHUF,20051128,012300,214.8,214.8,214.8,214.8
USDHUF,20051128,012400,214.7,214.7,214.7,214.7
USDHUF,20051128,012600,214.8,214.8,214.8,214.8
USDHUF,20051128,012900,214.7,214.7,214.7,214.7
USDHUF,20051128,013400,214.7,214.8,214.7,214.7
USDHUF,20051128,013500,214.8,214.8,214.8,214.8
USDHUF,20051128,013600,214.9,214.9,214.9,214.9
USDHUF,20051128,013700,214.8,214.8,214.8,214.8
USDHUF,20051128,013900,214.9,214.9,214.9,214.9
USDHUF,20051128,014400,214.9,214.9,214.9,214.9
USDHUF,20051128,014900,214.9,214.9,214.9,214.9
USDHUF,20051128,015400,214.9,214.9,214.9,214.9
USDHUF,20051128,015800,215.0,215.0,214.9,214.9
USDHUF,20051128,015900,215.0,215.0,215.0,215.0
USDHUF,20051128,020000,214.9,214.9,214.9,214.9
USDHUF,20051128,020400,214.8,214.8,214.8,214.8
USDHUF,20051128,020500,214.9,214.9,214.9,214.9
USDHUF,20051128,020900,214.8,214.8,214.8,214.8
USDHUF,20051128,021100,214.9,214.9,214.9,214.9
USDHUF,20051128,021600,214.9,214.9,214.9,214.9
USDHUF,20051128,021700,214.8,214.9,214.8,214.9
USDHUF,20051128,022200,214.9,214.9,214.9,214.9
USDHUF,20051128,022700,214.9,214.9,214.9,214.9
USDHUF,20051128,023200,214.9,214.9,214.9,214.9
USDHUF,20051128,023500,214.8,214.8,214.8,214.8
USDHUF,20051128,024000,214.8,214.8,214.8,214.8
USDHUF,20051128,024500,214.8,214.8,214.8,214.8
USDHUF,20051128,025000,214.8,214.8,214.8,214.8
USDHUF,20051128,025500,214.8,214.8,214.8,214.8
USDHUF,20051128,025800,214.7,214.7,214.7,214.7
USDHUF,20051128,025900,214.8,214.8,214.8,214.8
USDHUF,20051128,030400,214.8,214.8,214.8,214.8
USDHUF,20051128,030900,214.8,214.8,214.8,214.8
USDHUF,20051128,031400,214.8,214.8,214.8,214.8
USDHUF,20051128,031900,214.8,214.8,214.8,214.8
USDHUF,20051128,032400,214.8,214.8,214.8,214.8
USDHUF,20051128,032900,214.8,214.8,214.8,214.8
USDHUF,20051128,033400,214.8,214.8,214.8,214.8
USDHUF,20051128,033800,214.9,214.9,214.9,214.9
USDHUF,20051128,034300,214.9,214.9,214.9,214.9
USDHUF,20051128,034800,214.9,214.9,214.9,214.9
USDHUF,20051128,035300,214.9,214.9,214.9,214.9
USDHUF,20051128,035800,214.9,214.9,214.9,214.9
USDHUF,20051128,040300,214.9,214.9,214.9,214.9
USDHUF,20051128,040800,214.9,214.9,214.9,214.9
USDHUF,20051128,041300,214.9,214.9,214.9,214.9
USDHUF,20051128,041800,214.9,214.9,214.9,214.9
USDHUF,20051128,042300,214.9,214.9,214.9,214.9
USDHUF,20051128,042800,214.9,214.9,214.9,214.9
USDHUF,20051128,043300,214.9,214.9,214.9,214.9
USDHUF,20051128,043600,215.0,215.0,215.0,215.0
USDHUF,20051128,043800,214.9,214.9,214.9,214.9
USDHUF,20051128,044100,215.0,215.0,215.0,215.0
USDHUF,20051128,044600,215.0,215.0,215.0,215.0
USDHUF,20051128,044700,214.9,214.9,214.9,214.9
USDHUF,20051128,045200,214.9,214.9,214.9,214.9
USDHUF,20051128,045400,215.0,215.0,214.9,214.9
USDHUF,20051128,045900,214.9,214.9,214.9,214.9
USDHUF,20051128,050400,214.9,214.9,214.9,214.9
USDHUF,20051128,050900,214.9,214.9,214.9,214.9
USDHUF,20051128,051000,215.0,215.0,214.9,214.9
USDHUF,20051128,051500,215.0,215.0,215.0,215.0
USDHUF,20051128,051600,214.9,214.9,214.9,214.9
USDHUF,20051128,051800,215.0,215.0,215.0,215.0
USDHUF,20051128,051900,214.9,214.9,214.9,214.9
USDHUF,20051128,052000,215.0,215.0,214.9,214.9
USDHUF,20051128,052500,214.9,214.9,214.9,214.9
USDHUF,20051128,053000,214.9,214.9,214.9,214.9
USDHUF,20051128,053500,214.9,214.9,214.9,214.9
USDHUF,20051128,054000,214.9,214.9,214.9,214.9
USDHUF,20051128,054500,214.9,214.9,214.9,214.9
USDHUF,20051128,054700,214.8,214.8,214.8,214.8
USDHUF,20051128,054800,214.9,214.9,214.9,214.9
USDHUF,20051128,055300,214.9,214.9,214.9,214.9
USDHUF,20051128,055700,214.8,214.8,214.8,214.8
USDHUF,20051128,060000,214.9,214.9,214.9,214.9
USDHUF,20051128,060500,214.9,214.9,214.9,214.9
USDHUF,20051128,060600,214.8,214.8,214.8,214.8
USDHUF,20051128,061000,214.9,214.9,214.9,214.9
USDHUF,20051128,061500,214.9,214.9,214.9,214.9
USDHUF,20051128,061600,214.8,214.8,214.8,214.8
USDHUF,20051128,062100,214.8,214.9,214.8,214.9
USDHUF,20051128,062600,214.9,214.9,214.9,214.9
USDHUF,20051128,062800,214.8,214.8,214.8,214.8
USDHUF,20051128,063000,214.9,214.9,214.9,214.9
USDHUF,20051128,063500,214.9,214.9,214.9,214.9
USDHUF,20051128,063600,214.8,214.9,214.8,214.9
USDHUF,20051128,064100,214.9,214.9,214.9,214.9
USDHUF,20051128,064600,214.8,214.8,214.8,214.8
USDHUF,20051128,064800,214.7,214.7,214.7,214.7
USDHUF,20051128,065000,214.8,214.8,214.8,214.8
USDHUF,20051128,065500,214.8,214.8,214.8,214.8
USDHUF,20051128,065800,214.7,214.7,214.7,214.7
USDHUF,20051128,065900,214.8,214.8,214.8,214.8
USDHUF,20051128,070100,214.7,214.7,214.7,214.7
USDHUF,20051128,070600,214.7,214.7,214.7,214.7
USDHUF,20051128,071100,214.7,214.7,214.7,214.7
USDHUF,20051128,071600,214.7,214.7,214.7,214.7
USDHUF,20051128,071800,214.8,214.8,214.8,214.8
USDHUF,20051128,072300,214.8,214.8,214.8,214.8
USDHUF,20051128,072800,214.8,214.8,214.8,214.8
USDHUF,20051128,073300,214.8,214.8,214.8,214.8
USDHUF,20051128,073400,214.9,214.9,214.9,214.9
USDHUF,20051128,073900,214.9,214.9,214.9,214.9
USDHUF,20051128,074400,214.9,214.9,214.9,214.9
USDHUF,20051128,074600,214.8,214.8,214.8,214.8
USDHUF,20051128,074700,214.7,214.7,214.5,214.5
USDHUF,20051128,074800,214.6,214.6,214.3,214.3
USDHUF,20051128,075000,214.2,214.2,214.1,214.1
USDHUF,20051128,075100,214.0,214.0,214.0,214.0
USDHUF,20051128,075200,214.1,214.1,214.1,214.1
USDHUF,20051128,075300,214.2,214.2,214.2,214.2
USDHUF,20051128,075500,214.3,214.3,214.3,214.3
USDHUF,20051128,075800,214.2,214.2,214.1,214.1
USDHUF,20051128,080000,214.0,214.0,214.0,214.0
USDHUF,20051128,080100,213.9,213.9,213.7,213.7
USDHUF,20051128,080200,213.8,214.0,213.8,214.0
USDHUF,20051128,080300,214.1,214.1,214.1,214.1
USDHUF,20051128,080500,214.0,214.1,214.0,214.1
USDHUF,20051128,080700,214.0,214.0,214.0,214.0
USDHUF,20051128,080800,213.9,214.0,213.9,214.0
USDHUF,20051128,080900,214.3,214.3,214.1,214.1
USDHUF,20051128,081000,214.2,214.2,213.8,213.9
USDHUF,20051128,081100,214.0,214.0,214.0,214.0
USDHUF,20051128,081600,214.0,214.0,214.0,214.0
USDHUF,20051128,081700,214.1,214.1,214.0,214.0
USDHUF,20051128,081900,213.9,213.9,213.9,213.9
USDHUF,20051128,082200,214.0,214.0,214.0,214.0
USDHUF,20051128,082700,214.0,214.0,214.0,214.0
USDHUF,20051128,082900,214.1,214.1,214.1,214.1
USDHUF,20051128,083400,214.1,214.1,214.1,214.1
USDHUF,20051128,083500,214.0,214.0,214.0,214.0
USDHUF,20051128,083800,214.1,214.1,214.1,214.1
USDHUF,20051128,084000,214.0,214.0,214.0,214.0
USDHUF,20051128,084400,214.1,214.1,214.0,214.0
USDHUF,20051128,084500,214.1,214.1,214.0,214.0
USDHUF,20051128,084600,214.1,214.1,214.1,214.1
USDHUF,20051128,084700,214.0,214.1,214.0,214.1
USDHUF,20051128,084800,214.0,214.0,214.0,214.0
USDHUF,20051128,085000,213.9,214.0,213.9,214.0
USDHUF,20051128,085100,214.1,214.2,214.1,214.2
USDHUF,20051128,085200,214.3,214.3,214.3,214.3
USDHUF,20051128,085400,214.2,214.2,214.1,214.1
USDHUF,20051128,085700,214.0,214.0,214.0,214.0
USDHUF,20051128,085900,213.9,214.0,213.9,214.0
USDHUF,20051128,090100,214.1,214.1,214.1,214.1
USDHUF,20051128,090300,214.2,214.2,214.2,214.2
USDHUF,20051128,090400,214.1,214.2,214.1,214.2
USDHUF,20051128,090700,214.1,214.2,214.1,214.2
USDHUF,20051128,091000,214.1,214.1,214.1,214.1
USDHUF,20051128,091300,214.2,214.2,214.1,214.1
USDHUF,20051128,091600,214.0,214.0,214.0,214.0
USDHUF,20051128,091900,213.9,213.9,213.9,213.9
USDHUF,20051128,092000,214.0,214.0,214.0,214.0
USDHUF,20051128,092100,213.9,213.9,213.9,213.9
USDHUF,20051128,092200,214.0,214.0,213.9,213.9
USDHUF,20051128,092300,214.0,214.0,213.9,213.9
USDHUF,20051128,092400,214.0,214.0,214.0,214.0
USDHUF,20051128,092500,213.9,213.9,213.9,213.9
USDHUF,20051128,092600,214.0,214.0,214.0,214.0
USDHUF,20051128,092900,213.9,214.0,213.9,213.9
USDHUF,20051128,093200,214.0,214.0,214.0,214.0
USDHUF,20051128,093500,213.9,213.9,213.9,213.9
USDHUF,20051128,093600,214.0,214.0,214.0,214.0
USDHUF,20051128,093700,213.9,213.9,213.9,213.9
USDHUF,20051128,094200,213.9,213.9,213.9,213.9
USDHUF,20051128,094500,214.0,214.0,214.0,214.0
USDHUF,20051128,095000,214.0,214.0,214.0,214.0
USDHUF,20051128,095500,214.0,214.0,214.0,214.0
USDHUF,20051128,095800,214.1,214.1,214.1,214.1
USDHUF,20051128,095900,214.0,214.0,214.0,214.0
USDHUF,20051128,100000,213.9,213.9,213.9,213.9
USDHUF,20051128,100500,213.9,213.9,213.9,213.9
USDHUF,20051128,101000,213.9,213.9,213.9,213.9
USDHUF,20051128,101200,213.8,213.8,213.8,213.8
USDHUF,20051128,101300,213.7,213.7,213.7,213.7
USDHUF,20051128,101400,213.6,213.6,213.6,213.6
USDHUF,20051128,101500,213.7,213.7,213.7,213.7
USDHUF,20051128,102000,213.7,213.7,213.7,213.7
USDHUF,20051128,102100,213.8,213.8,213.8,213.8
USDHUF,20051128,102300,213.7,213.8,213.7,213.8
USDHUF,20051128,102800,213.8,213.8,213.8,213.8
USDHUF,20051128,102900,213.9,213.9,213.9,213.9
USDHUF,20051128,103100,213.8,213.9,213.8,213.9
USDHUF,20051128,103300,213.8,213.8,213.8,213.8
USDHUF,20051128,103500,213.9,213.9,213.8,213.9
USDHUF,20051128,103800,213.8,213.8,213.8,213.8
USDHUF,20051128,103900,213.7,213.7,213.7,213.7
USDHUF,20051128,104300,213.8,213.8,213.7,213.7
USDHUF,20051128,104400,213.8,213.8,213.8,213.8
USDHUF,20051128,104900,213.8,213.9,213.8,213.9
USDHUF,20051128,105000,213.8,213.8,213.8,213.8
USDHUF,20051128,105300,213.9,213.9,213.9,213.9
USDHUF,20051128,105500,213.8,213.9,213.8,213.8
USDHUF,20051128,105600,213.9,213.9,213.9,213.9
USDHUF,20051128,105800,213.8,213.8,213.8,213.8
USDHUF,20051128,105900,213.7,213.7,213.7,213.7
USDHUF,20051128,110000,213.6,213.6,213.6,213.6
USDHUF,20051128,110100,213.7,213.7,213.6,213.6
USDHUF,20051128,110500,213.5,213.5,213.5,213.5
USDHUF,20051128,110600,213.6,213.6,213.6,213.6
USDHUF,20051128,111000,213.5,213.5,213.5,213.5
USDHUF,20051128,111500,213.6,213.6,213.6,213.6
USDHUF,20051128,111900,213.7,213.7,213.6,213.6
USDHUF,20051128,112000,213.7,213.7,213.7,213.7
USDHUF,20051128,112100,213.6,213.7,213.6,213.7
USDHUF,20051128,112300,213.6,213.6,213.6,213.6
USDHUF,20051128,112400,213.7,213.7,213.7,213.7
USDHUF,20051128,112500,213.6,213.6,213.6,213.6
USDHUF,20051128,113000,213.7,213.7,213.7,213.7
USDHUF,20051128,113300,213.8,213.8,213.8,213.8
USDHUF,20051128,113800,213.9,213.9,213.9,213.9
USDHUF,20051128,114100,214.0,214.0,214.0,214.0
USDHUF,20051128,114600,213.9,214.0,213.9,213.9
USDHUF,20051128,114700,214.0,214.0,214.0,214.0
USDHUF,20051128,115200,214.0,214.0,214.0,214.0
USDHUF,20051128,115300,213.9,214.0,213.9,214.0
USDHUF,20051128,115600,214.1,214.1,214.1,214.1
USDHUF,20051128,115700,214.0,214.0,214.0,214.0
USDHUF,20051128,115800,213.9,213.9,213.9,213.9
USDHUF,20051128,115900,214.0,214.0,214.0,214.0
USDHUF,20051128,120000,213.9,213.9,213.9,213.9
USDHUF,20051128,120100,213.8,213.8,213.8,213.8
USDHUF,20051128,120200,213.9,213.9,213.9,213.9
USDHUF,20051128,120400,214.0,214.0,214.0,214.0
USDHUF,20051128,120500,214.1,214.1,214.0,214.0
USDHUF,20051128,120600,214.1,214.1,214.1,214.1
USDHUF,20051128,120700,214.0,214.0,214.0,214.0
USDHUF,20051128,120800,214.1,214.1,214.0,214.0
USDHUF,20051128,120900,214.1,214.1,214.0,214.0
USDHUF,20051128,121100,214.1,214.1,214.1,214.1
USDHUF,20051128,121400,214.0,214.0,214.0,214.0
USDHUF,20051128,121500,213.9,213.9,213.9,213.9
USDHUF,20051128,121700,214.0,214.0,214.0,214.0
USDHUF,20051128,122200,214.0,214.0,214.0,214.0
USDHUF,20051128,122700,214.0,214.0,213.9,213.9
USDHUF,20051128,123200,213.9,213.9,213.9,213.9
USDHUF,20051128,123300,214.0,214.0,214.0,214.0
USDHUF,20051128,123500,213.9,214.0,213.9,213.9
USDHUF,20051128,123600,214.0,214.0,214.0,214.0
USDHUF,20051128,124000,213.9,213.9,213.9,213.9
USDHUF,20051128,124100,214.0,214.0,214.0,214.0
USDHUF,20051128,124400,213.9,213.9,213.9,213.9
USDHUF,20051128,124900,213.9,213.9,213.9,213.9
USDHUF,20051128,125100,214.0,214.0,214.0,214.0
USDHUF,20051128,125300,213.9,214.0,213.9,213.9
USDHUF,20051128,125400,213.8,213.9,213.8,213.9
USDHUF,20051128,125900,213.9,213.9,213.9,213.9
USDHUF,20051128,130200,213.8,213.9,213.8,213.9
USDHUF,20051128,130300,213.8,213.8,213.8,213.8
USDHUF,20051128,130400,213.9,213.9,213.9,213.9
USDHUF,20051128,130500,213.8,213.8,213.8,213.8
USDHUF,20051128,130700,213.7,213.7,213.7,213.7
USDHUF,20051128,131200,213.8,213.8,213.8,213.8
USDHUF,20051128,131600,213.7,213.7,213.6,213.6
USDHUF,20051128,132000,213.7,213.7,213.7,213.7
USDHUF,20051128,132300,213.8,213.8,213.8,213.8
USDHUF,20051128,132600,213.9,213.9,213.9,213.9
USDHUF,20051128,133000,214.0,214.0,213.9,213.9
USDHUF,20051128,133400,213.8,213.8,213.8,213.8
USDHUF,20051128,133500,213.9,213.9,213.9,213.9
USDHUF,20051128,133800,214.0,214.0,214.0,214.0
USDHUF,20051128,133900,213.9,214.0,213.9,214.0
USDHUF,20051128,134100,213.9,213.9,213.9,213.9
USDHUF,20051128,134300,213.8,213.8,213.8,213.8
USDHUF,20051128,134500,213.7,213.7,213.7,213.7
USDHUF,20051128,134900,213.8,213.8,213.8,213.8
USDHUF,20051128,135100,213.7,213.7,213.7,213.7
USDHUF,20051128,135200,213.6,213.6,213.6,213.6
USDHUF,20051128,135300,213.7,213.7,213.7,213.7
USDHUF,20051128,135400,213.6,213.6,213.6,213.6
USDHUF,20051128,135500,213.7,213.7,213.7,213.7
USDHUF,20051128,135800,213.6,213.6,213.6,213.6
USDHUF,20051128,140300,213.7,213.7,213.6,213.6
USDHUF,20051128,140400,213.7,213.7,213.7,213.7
USDHUF,20051128,140700,213.6,213.6,213.6,213.6
USDHUF,20051128,141100,213.7,213.7,213.7,213.7
USDHUF,20051128,141200,213.6,213.6,213.6,213.6
USDHUF,20051128,141500,213.5,213.5,213.5,213.5
USDHUF,20051128,141600,213.6,213.6,213.5,213.6
USDHUF,20051128,142100,213.6,213.6,213.6,213.6
USDHUF,20051128,142200,213.5,213.5,213.5,213.5
USDHUF,20051128,142300,213.6,213.6,213.6,213.6
USDHUF,20051128,142800,213.6,213.6,213.6,213.6
USDHUF,20051128,143100,213.5,213.5,213.5,213.5
USDHUF,20051128,143200,213.6,213.6,213.6,213.6
USDHUF,20051128,143700,213.6,213.6,213.6,213.6
USDHUF,20051128,143800,213.7,213.7,213.7,213.7
USDHUF,20051128,143900,213.6,213.7,213.6,213.7
USDHUF,20051128,144300,213.8,213.8,213.7,213.7
USDHUF,20051128,144600,213.6,213.7,213.6,213.6
USDHUF,20051128,144800,213.5,213.5,213.5,213.5
USDHUF,20051128,144900,213.6,213.6,213.5,213.5
USDHUF,20051128,145400,213.5,213.5,213.5,213.5
USDHUF,20051128,145800,213.6,213.6,213.6,213.6
USDHUF,20051128,150200,213.5,213.5,213.5,213.5
USDHUF,20051128,150700,213.5,213.5,213.5,213.5
USDHUF,20051128,150800,213.4,213.4,213.4,213.4
USDHUF,20051128,150900,213.5,213.5,213.4,213.4
USDHUF,20051128,151000,213.5,213.5,213.5,213.5
USDHUF,20051128,151500,213.5,213.5,213.5,213.5
USDHUF,20051128,152000,213.5,213.5,213.5,213.5
USDHUF,20051128,152400,213.4,213.4,213.4,213.4
USDHUF,20051128,152600,213.3,213.4,213.3,213.4
USDHUF,20051128,152700,213.3,213.4,213.3,213.4
USDHUF,20051128,153200,213.4,213.4,213.4,213.4
USDHUF,20051128,153400,213.3,213.4,213.3,213.3
USDHUF,20051128,153500,213.4,213.4,213.3,213.4
USDHUF,20051128,153700,213.3,213.4,213.3,213.4
USDHUF,20051128,153900,213.5,213.5,213.5,213.5
USDHUF,20051128,154400,213.5,213.5,213.5,213.5
USDHUF,20051128,154600,213.4,213.4,213.4,213.4
USDHUF,20051128,154900,213.5,213.5,213.5,213.5
USDHUF,20051128,155400,213.5,213.5,213.5,213.5
USDHUF,20051128,155500,213.4,213.4,213.4,213.4
USDHUF,20051128,155700,213.5,213.5,213.5,213.5
USDHUF,20051128,155800,213.4,213.4,213.4,213.4
USDHUF,20051128,155900,213.5,213.5,213.5,213.5
USDHUF,20051128,160000,213.6,213.6,213.6,213.6
USDHUF,20051128,160100,213.7,213.8,213.7,213.8
USDHUF,20051128,160200,213.7,213.7,213.7,213.7
USDHUF,20051128,160500,213.6,213.6,213.6,213.6
USDHUF,20051128,160600,213.5,213.5,213.3,213.3
USDHUF,20051128,161100,213.3,213.3,213.3,213.3
USDHUF,20051128,161300,213.4,213.4,213.4,213.4
USDHUF,20051128,161700,213.5,213.5,213.5,213.5
USDHUF,20051128,161900,213.4,213.5,213.4,213.4
USDHUF,20051128,162100,213.3,213.3,213.3,213.3
USDHUF,20051128,162500,213.2,213.2,213.2,213.2
USDHUF,20051128,162600,213.1,213.1,213.0,213.0
USDHUF,20051128,162700,212.9,213.0,212.9,213.0
USDHUF,20051128,163200,213.0,213.0,213.0,213.0
USDHUF,20051128,163300,212.9,212.9,212.9,212.9
USDHUF,20051128,163400,213.0,213.0,213.0,213.0
USDHUF,20051128,163900,213.0,213.0,213.0,213.0
USDHUF,20051128,164300,212.9,212.9,212.9,212.9
USDHUF,20051128,164400,212.8,212.9,212.8,212.9
USDHUF,20051128,164600,213.0,213.0,212.9,212.9
USDHUF,20051128,164700,212.8,212.8,212.8,212.8
USDHUF,20051128,164800,212.7,212.7,212.7,212.7
USDHUF,20051128,164900,212.6,212.7,212.6,212.7
USDHUF,20051128,165000,212.6,212.6,212.6,212.6
USDHUF,20051128,165100,212.7,212.7,212.7,212.7
USDHUF,20051128,165200,212.6,212.7,212.6,212.7
USDHUF,20051128,165300,212.8,212.8,212.8,212.8
USDHUF,20051128,165400,212.7,212.8,212.7,212.8
USDHUF,20051128,165600,212.9,212.9,212.9,212.9
USDHUF,20051128,165700,212.8,212.8,212.8,212.8
USDHUF,20051128,170000,212.7,212.7,212.7,212.7
USDHUF,20051128,170100,212.8,212.8,212.8,212.8
USDHUF,20051128,170300,212.9,212.9,212.7,212.8
USDHUF,20051128,170400,212.7,212.7,212.7,212.7
USDHUF,20051128,170500,212.8,212.9,212.8,212.9
USDHUF,20051128,170600,212.8,212.8,212.8,212.8
USDHUF,20051128,170700,212.9,212.9,212.9,212.9
USDHUF,20051128,171000,212.8,212.8,212.8,212.8
USDHUF,20051128,171100,212.9,212.9,212.9,212.9
USDHUF,20051128,171200,212.8,212.8,212.8,212.8
USDHUF,20051128,171300,212.9,212.9,212.9,212.9
USDHUF,20051128,171400,212.8,212.8,212.8,212.8
USDHUF,20051128,171600,212.9,212.9,212.9,212.9
USDHUF,20051128,171800,212.8,212.9,212.8,212.9
USDHUF,20051128,171900,212.8,212.8,212.8,212.8
USDHUF,20051128,172100,212.7,212.7,212.7,212.7
USDHUF,20051128,172200,212.6,212.6,212.6,212.6
USDHUF,20051128,172300,212.7,212.7,212.7,212.7
USDHUF,20051128,172600,212.6,212.7,212.6,212.7
USDHUF,20051128,172700,212.6,212.6,212.6,212.6
USDHUF,20051128,173100,212.7,212.7,212.7,212.7
USDHUF,20051128,173400,212.6,212.6,212.5,212.5
USDHUF,20051128,173500,212.6,212.6,212.6,212.6
USDHUF,20051128,173700,212.5,212.5,212.5,212.5
USDHUF,20051128,173900,212.4,212.5,212.4,212.5
USDHUF,20051128,174100,212.4,212.4,212.4,212.4
USDHUF,20051128,174200,212.3,212.3,212.3,212.3
USDHUF,20051128,174700,212.3,212.4,212.3,212.4
USDHUF,20051128,175000,212.5,212.5,212.5,212.5
USDHUF,20051128,175300,212.4,212.4,212.4,212.4
USDHUF,20051128,175400,212.5,212.5,212.4,212.4
USDHUF,20051128,175500,212.5,212.5,212.5,212.5
USDHUF,20051128,175600,212.4,212.4,212.4,212.4
USDHUF,20051128,175700,212.5,212.5,212.5,212.5
USDHUF,20051128,175900,212.4,212.4,212.4,212.4
USDHUF,20051128,180000,212.5,212.5,212.4,212.4
USDHUF,20051128,180500,212.4,212.4,212.3,212.3
USDHUF,20051128,180700,212.4,212.4,212.4,212.4
USDHUF,20051128,181000,212.3,212.4,212.3,212.4
USDHUF,20051128,181200,212.5,212.5,212.5,212.5
USDHUF,20051128,181300,212.4,212.4,212.4,212.4
USDHUF,20051128,181400,212.5,212.5,212.5,212.5
USDHUF,20051128,181600,212.6,212.6,212.6,212.6
USDHUF,20051128,181700,212.5,212.6,212.5,212.6
USDHUF,20051128,181900,212.5,212.5,212.5,212.5
USDHUF,20051128,182200,212.4,212.4,212.4,212.4
USDHUF,20051128,182600,212.5,212.5,212.5,212.5
USDHUF,20051128,182800,212.6,212.6,212.6,212.6
USDHUF,20051128,182900,212.5,212.5,212.5,212.5
USDHUF,20051128,183400,212.5,212.5,212.5,212.5
USDHUF,20051128,183900,212.5,212.5,212.5,212.5
USDHUF,20051128,184000,212.4,212.4,212.4,212.4
USDHUF,20051128,184200,212.5,212.5,212.5,212.5
USDHUF,20051128,184700,212.5,212.5,212.5,212.5
USDHUF,20051128,184900,212.4,212.4,212.4,212.4
USDHUF,20051128,185100,212.5,212.5,212.5,212.5
USDHUF,20051128,185600,212.5,212.5,212.5,212.5
USDHUF,20051128,185800,212.4,212.4,212.3,212.3
USDHUF,20051128,190100,212.2,212.2,212.2,212.2
USDHUF,20051128,190600,212.2,212.2,212.2,212.2
USDHUF,20051128,190700,212.1,212.1,212.1,212.1
USDHUF,20051128,191200,212.1,212.1,212.1,212.1
USDHUF,20051128,191400,212.0,212.0,212.0,212.0
USDHUF,20051128,191800,211.9,211.9,211.9,211.9
USDHUF,20051128,191900,211.8,211.8,211.8,211.8
USDHUF,20051128,192200,211.7,211.7,211.7,211.7
USDHUF,20051128,192400,211.8,211.8,211.8,211.8
USDHUF,20051128,192600,211.7,211.8,211.7,211.8
USDHUF,20051128,193100,211.8,211.8,211.8,211.8
USDHUF,20051128,193600,211.8,211.8,211.8,211.8
USDHUF,20051128,193800,211.7,211.8,211.7,211.8
USDHUF,20051128,194000,211.7,211.7,211.7,211.7
USDHUF,20051128,194200,211.6,211.6,211.6,211.6
USDHUF,20051128,194500,211.5,211.5,211.5,211.5
USDHUF,20051128,194700,211.4,211.4,211.4,211.4
USDHUF,20051128,194800,211.5,211.5,211.4,211.4
USDHUF,20051128,194900,211.5,211.5,211.4,211.4
USDHUF,20051128,195200,211.5,211.5,211.5,211.5
USDHUF,20051128,195400,211.6,211.6,211.6,211.6
USDHUF,20051128,195500,211.7,211.7,211.6,211.7
USDHUF,20051128,195600,211.6,211.7,211.6,211.6
USDHUF,20051128,200100,211.6,211.6,211.6,211.6
USDHUF,20051128,200500,211.5,211.5,211.5,211.5
USDHUF,20051128,200700,211.4,211.4,211.4,211.4
USDHUF,20051128,200900,211.3,211.3,211.3,211.3
USDHUF,20051128,201000,211.2,211.2,211.1,211.1
USDHUF,20051128,201100,211.0,211.0,210.9,210.9
USDHUF,20051128,201200,210.8,210.8,210.8,210.8
USDHUF,20051128,201300,210.7,210.7,210.7,210.7
USDHUF,20051128,201400,210.8,210.9,210.8,210.9
USDHUF,20051128,201500,211.0,211.1,211.0,211.1
USDHUF,20051128,201600,211.2,211.2,211.2,211.2
USDHUF,20051128,201800,211.3,211.3,211.1,211.1
USDHUF,20051128,202000,211.2,211.2,211.2,211.2
USDHUF,20051128,202100,211.1,211.1,211.1,211.1
USDHUF,20051128,202200,211.2,211.2,211.1,211.1
USDHUF,20051128,202400,211.2,211.2,211.1,211.1
USDHUF,20051128,202700,211.2,211.2,211.1,211.1
USDHUF,20051128,203000,211.2,211.2,211.2,211.2
USDHUF,20051128,203100,211.1,211.1,211.1,211.1
USDHUF,20051128,203300,211.2,211.2,211.2,211.2
USDHUF,20051128,203400,211.1,211.1,211.1,211.1
USDHUF,20051128,203500,211.2,211.2,211.2,211.2
USDHUF,20051128,203700,211.1,211.1,211.1,211.1
USDHUF,20051128,204000,211.2,211.2,211.2,211.2
USDHUF,20051128,204100,211.1,211.2,211.1,211.1
USDHUF,20051128,204200,211.2,211.2,211.2,211.2
USDHUF,20051128,204600,211.3,211.3,211.3,211.3
USDHUF,20051128,204700,211.2,211.3,211.2,211.3
USDHUF,20051128,204900,211.2,211.2,211.2,211.2
USDHUF,20051128,205000,211.3,211.4,211.3,211.4
USDHUF,20051128,205100,211.3,211.3,211.3,211.3
USDHUF,20051128,205400,211.2,211.2,211.2,211.2
USDHUF,20051128,205500,211.3,211.3,211.3,211.3
USDHUF,20051128,210000,211.3,211.3,211.2,211.2
USDHUF,20051128,210100,211.3,211.3,211.3,211.3
USDHUF,20051128,210300,211.2,211.2,211.2,211.2
USDHUF,20051128,210500,211.3,211.3,211.3,211.3
USDHUF,20051128,211000,211.3,211.3,211.2,211.2
USDHUF,20051128,211500,211.2,211.2,211.2,211.2
USDHUF,20051128,211700,211.3,211.3,211.3,211.3
USDHUF,20051128,211900,211.4,211.4,211.3,211.3
USDHUF,20051128,212200,211.2,211.2,211.2,211.2
USDHUF,20051128,212700,211.3,211.3,211.3,211.3
USDHUF,20051128,213200,211.3,211.3,211.3,211.3
USDHUF,20051128,213700,211.3,211.4,211.3,211.4
USDHUF,20051128,214200,211.4,211.4,211.4,211.4
USDHUF,20051128,214600,211.3,211.3,211.3,211.3
USDHUF,20051128,214800,211.2,211.2,211.2,211.2
USDHUF,20051128,214900,211.3,211.3,211.3,211.3
USDHUF,20051128,215400,211.4,211.4,211.4,211.4
USDHUF,20051128,215700,211.5,211.5,211.5,211.5
USDHUF,20051128,215800,211.6,211.6,211.6,211.6
USDHUF,20051128,215900,211.5,211.5,211.5,211.5
USDHUF,20051128,220000,211.4,211.4,211.4,211.4
USDHUF,20051128,220300,211.5,211.5,211.5,211.5
USDHUF,20051128,220400,211.4,211.4,211.4,211.4
USDHUF,20051128,220700,211.5,211.5,211.5,211.5
USDHUF,20051128,221000,211.6,211.6,211.6,211.6
USDHUF,20051128,221300,211.5,211.5,211.5,211.5
USDHUF,20051128,221400,211.6,211.6,211.5,211.5
USDHUF,20051128,221600,211.4,211.4,211.4,211.4
USDHUF,20051128,221700,211.5,211.5,211.5,211.5
USDHUF,20051128,221900,211.4,211.5,211.4,211.5
USDHUF,20051128,222400,211.5,211.5,211.5,211.5
USDHUF,20051128,222900,211.5,211.5,211.5,211.5
USDHUF,20051128,223100,211.6,211.6,211.6,211.6
USDHUF,20051128,223200,211.7,211.7,211.6,211.6
USDHUF,20051128,223500,211.5,211.5,211.5,211.5
USDHUF,20051128,223700,211.6,211.6,211.6,211.6
USDHUF,20051128,224200,211.6,211.6,211.6,211.6
USDHUF,20051128,224700,211.6,211.6,211.6,211.6
USDHUF,20051128,225200,211.6,211.6,211.6,211.6
USDHUF,20051128,225300,211.5,211.6,211.5,211.6
USDHUF,20051128,225400,211.5,211.5,211.5,211.5
USDHUF,20051128,225900,211.5,211.5,211.5,211.5
USDHUF,20051128,230400,211.5,211.5,211.4,211.4
USDHUF,20051128,230600,211.5,211.5,211.5,211.5
USDHUF,20051128,230800,211.5,211.5,211.5,211.5
USDHUF,20051128,230900,211.4,211.5,211.4,211.4
USDHUF,20051128,231300,211.5,211.5,211.5,211.5
USDHUF,20051128,231800,211.5,211.5,211.5,211.5
USDHUF,20051128,232000,211.6,211.6,211.6,211.6
USDHUF,20051128,232100,211.5,211.6,211.5,211.6
USDHUF,20051128,232600,211.6,211.6,211.6,211.6
USDHUF,20051128,233100,211.7,211.7,211.7,211.7
USDHUF,20051128,233300,211.8,211.8,211.8,211.8
USDHUF,20051128,233800,211.8,211.8,211.8,211.8
USDHUF,20051128,234200,211.7,211.7,211.7,211.7
USDHUF,20051128,234700,211.7,211.7,211.7,211.7
USDHUF,20051128,234900,211.8,211.8,211.8,211.8
USDHUF,20051128,235400,211.8,211.8,211.8,211.8
USDHUF,20051128,235700,211.7,211.7,211.7,211.7
USDHUF,20051128,235800,211.8,211.8,211.8,211.8
USDNOK,20051128,000100,6.717,6.717,6.717,6.717
USDNOK,20051128,000200,6.717,6.717,6.717,6.717
USDNOK,20051128,000300,6.717,6.717,6.717,6.717
USDNOK,20051128,000400,6.717,6.717,6.716,6.717
USDNOK,20051128,000500,6.716,6.716,6.716,6.716
USDNOK,20051128,000600,6.715,6.715,6.715,6.715
USDNOK,20051128,000700,6.715,6.715,6.715,6.715
USDNOK,20051128,000800,6.714,6.715,6.714,6.715
USDNOK,20051128,000900,6.715,6.715,6.715,6.715
USDNOK,20051128,001000,6.715,6.715,6.715,6.715
USDNOK,20051128,001100,6.716,6.716,6.716,6.716
USDNOK,20051128,001200,6.716,6.716,6.716,6.716
USDNOK,20051128,001300,6.716,6.716,6.716,6.716
USDNOK,20051128,001400,6.716,6.716,6.716,6.716
USDNOK,20051128,001500,6.716,6.716,6.716,6.716
USDNOK,20051128,001600,6.716,6.716,6.716,6.716
USDNOK,20051128,001700,6.716,6.716,6.716,6.716
USDNOK,20051128,001800,6.716,6.716,6.716,6.716
USDNOK,20051128,001900,6.716,6.716,6.716,6.716
USDNOK,20051128,002000,6.717,6.717,6.717,6.717
USDNOK,20051128,002100,6.716,6.717,6.716,6.717
USDNOK,20051128,002200,6.716,6.716,6.716,6.716
USDNOK,20051128,002300,6.717,6.717,6.717,6.717
USDNOK,20051128,002400,6.717,6.717,6.717,6.717
USDNOK,20051128,002500,6.717,6.717,6.717,6.717
USDNOK,20051128,002600,6.717,6.717,6.716,6.716
USDNOK,20051128,002700,6.717,6.717,6.716,6.716
USDNOK,20051128,002800,6.716,6.716,6.716,6.716
USDNOK,20051128,002900,6.716,6.716,6.716,6.716
USDNOK,20051128,003000,6.716,6.716,6.716,6.716
USDNOK,20051128,003100,6.715,6.715,6.715,6.715
USDNOK,20051128,003200,6.714,6.714,6.714,6.714
USDNOK,20051128,003300,6.715,6.715,6.714,6.714
USDNOK,20051128,003400,6.715,6.715,6.714,6.714
USDNOK,20051128,003500,6.714,6.714,6.714,6.714
USDNOK,20051128,003600,6.714,6.714,6.714,6.714
USDNOK,20051128,003700,6.714,6.714,6.714,6.714
USDNOK,20051128,003800,6.714,6.714,6.714,6.714
USDNOK,20051128,003900,6.714,6.714,6.713,6.713
USDNOK,20051128,004000,6.713,6.713,6.713,6.713
USDNOK,20051128,004100,6.713,6.713,6.713,6.713
USDNOK,20051128,004200,6.714,6.714,6.714,6.714
USDNOK,20051128,004300,6.714,6.714,6.714,6.714
USDNOK,20051128,004400,6.714,6.714,6.714,6.714
USDNOK,20051128,004500,6.715,6.715,6.715,6.715
USDNOK,20051128,004600,6.715,6.715,6.715,6.715
USDNOK,20051128,004700,6.715,6.715,6.715,6.715
USDNOK,20051128,004800,6.715,6.715,6.715,6.715
USDNOK,20051128,004900,6.715,6.715,6.715,6.715
USDNOK,20051128,005000,6.715,6.716,6.715,6.715
USDNOK,20051128,005100,6.714,6.715,6.714,6.715
USDNOK,20051128,005200,6.715,6.715,6.715,6.715
USDNOK,20051128,005300,6.714,6.714,6.714,6.714
USDNOK,20051128,005400,6.713,6.713,6.713,6.713
USDNOK,20051128,005500,6.713,6.713,6.712,6.712
USDNOK,20051128,005600,6.712,6.712,6.712,6.712
USDNOK,20051128,005700,6.712,6.712,6.712,6.712
USDNOK,20051128,005800,6.712,6.712,6.712,6.712
USDNOK,20051128,005900,6.711,6.712,6.711,6.712
USDNOK,20051128,010000,6.712,6.712,6.712,6.712
USDNOK,20051128,010100,6.712,6.713,6.712,6.713
USDNOK,20051128,010200,6.714,6.716,6.714,6.715
USDNOK,20051128,010300,6.716,6.718,6.716,6.717
USDNOK,20051128,010400,6.718,6.718,6.718,6.718
USDNOK,20051128,010500,6.718,6.719,6.718,6.718
USDNOK,20051128,010600,6.719,6.719,6.719,6.719
USDNOK,20051128,010700,6.719,6.719,6.719,6.719
USDNOK,20051128,010800,6.719,6.719,6.719,6.719
USDNOK,20051128,010900,6.719,6.719,6.718,6.718
USDNOK,20051128,011000,6.718,6.718,6.718,6.718
USDNOK,20051128,011100,6.718,6.718,6.718,6.718
USDNOK,20051128,011200,6.718,6.718,6.718,6.718
USDNOK,20051128,011300,6.718,6.718,6.718,6.718
USDNOK,20051128,011400,6.717,6.718,6.717,6.718
USDNOK,20051128,011500,6.718,6.718,6.718,6.718
USDNOK,20051128,011600,6.718,6.718,6.718,6.718
USDNOK,20051128,011700,6.719,6.719,6.719,6.719
USDNOK,20051128,011800,6.719,6.719,6.719,6.719
USDNOK,20051128,011900,6.719,6.719,6.719,6.719
USDNOK,20051128,012000,6.719,6.719,6.718,6.718
USDNOK,20051128,012100,6.719,6.719,6.718,6.718
USDNOK,20051128,012200,6.718,6.718,6.718,6.718
USDNOK,20051128,012300,6.718,6.719,6.718,6.719
USDNOK,20051128,012400,6.719,6.719,6.719,6.719
USDNOK,20051128,012500,6.719,6.719,6.719,6.719
USDNOK,20051128,012600,6.719,6.719,6.719,6.719
USDNOK,20051128,012700,6.719,6.719,6.719,6.719
USDNOK,20051128,012800,6.719,6.719,6.719,6.719
USDNOK,20051128,012900,6.719,6.719,6.719,6.719
USDNOK,20051128,013000,6.719,6.719,6.719,6.719
USDNOK,20051128,013100,6.719,6.719,6.719,6.719
USDNOK,20051128,013200,6.719,6.719,6.719,6.719
USDNOK,20051128,013300,6.720,6.720,6.720,6.720
USDNOK,20051128,013400,6.721,6.721,6.720,6.720
USDNOK,20051128,013500,6.721,6.722,6.721,6.722
USDNOK,20051128,013600,6.723,6.724,6.723,6.723
USDNOK,20051128,013700,6.723,6.723,6.723,6.723
USDNOK,20051128,013800,6.722,6.722,6.722,6.722
USDNOK,20051128,013900,6.721,6.721,6.721,6.721
USDNOK,20051128,014000,6.721,6.721,6.720,6.720
USDNOK,20051128,014100,6.721,6.721,6.721,6.721
USDNOK,20051128,014200,6.721,6.721,6.721,6.721
USDNOK,20051128,014300,6.721,6.721,6.721,6.721
USDNOK,20051128,014400,6.721,6.721,6.721,6.721
USDNOK,20051128,014500,6.721,6.721,6.721,6.721
USDNOK,20051128,014600,6.721,6.722,6.721,6.722
USDNOK,20051128,014700,6.723,6.723,6.723,6.723
USDNOK,20051128,014800,6.723,6.724,6.723,6.724
USDNOK,20051128,014900,6.723,6.723,6.723,6.723
USDNOK,20051128,015000,6.723,6.723,6.723,6.723
USDNOK,20051128,015100,6.723,6.724,6.723,6.724
USDNOK,20051128,015200,6.724,6.724,6.724,6.724
USDNOK,20051128,015300,6.724,6.724,6.724,6.724
USDNOK,20051128,015400,6.724,6.724,6.723,6.723
USDNOK,20051128,015500,6.722,6.723,6.722,6.723
USDNOK,20051128,015600,6.724,6.724,6.724,6.724
USDNOK,20051128,015700,6.724,6.725,6.724,6.725
USDNOK,20051128,015800,6.725,6.725,6.724,6.724
USDNOK,20051128,015900,6.725,6.725,6.724,6.724
USDNOK,20051128,020000,6.723,6.723,6.723,6.723
USDNOK,20051128,020100,6.723,6.723,6.723,6.723
USDNOK,20051128,020200,6.723,6.723,6.723,6.723
USDNOK,20051128,020300,6.723,6.723,6.723,6.723
USDNOK,20051128,020400,6.723,6.723,6.723,6.723
USDNOK,20051128,020500,6.723,6.723,6.723,6.723
USDNOK,20051128,020600,6.723,6.723,6.723,6.723
USDNOK,20051128,020700,6.723,6.723,6.723,6.723
USDNOK,20051128,020800,6.723,6.723,6.722,6.722
USDNOK,20051128,020900,6.722,6.722,6.722,6.722
USDNOK,20051128,021000,6.722,6.722,6.722,6.722
USDNOK,20051128,021100,6.723,6.723,6.723,6.723
USDNOK,20051128,021200,6.724,6.725,6.724,6.725
USDNOK,20051128,021300,6.725,6.725,6.725,6.725
USDNOK,20051128,021400,6.725,6.725,6.725,6.725
USDNOK,20051128,021500,6.725,6.725,6.725,6.725
USDNOK,20051128,021600,6.725,6.725,6.724,6.724
USDNOK,20051128,021700,6.723,6.723,6.722,6.722
USDNOK,20051128,021800,6.722,6.722,6.722,6.722
USDNOK,20051128,021900,6.722,6.722,6.722,6.722
USDNOK,20051128,022000,6.722,6.722,6.722,6.722
USDNOK,20051128,022100,6.722,6.723,6.722,6.723
USDNOK,20051128,022200,6.723,6.723,6.723,6.723
USDNOK,20051128,022300,6.724,6.724,6.724,6.724
USDNOK,20051128,022400,6.724,6.724,6.724,6.724
USDNOK,20051128,022500,6.724,6.724,6.724,6.724
USDNOK,20051128,022600,6.724,6.724,6.724,6.724
USDNOK,20051128,022700,6.724,6.725,6.724,6.725
USDNOK,20051128,022800,6.726,6.726,6.726,6.726
USDNOK,20051128,022900,6.725,6.725,6.725,6.725
USDNOK,20051128,023000,6.725,6.725,6.725,6.725
USDNOK,20051128,023100,6.725,6.726,6.725,6.726
USDNOK,20051128,023200,6.726,6.726,6.725,6.726
USDNOK,20051128,023300,6.725,6.726,6.725,6.725
USDNOK,20051128,023400,6.725,6.725,6.725,6.725
USDNOK,20051128,023500,6.724,6.724,6.724,6.724
USDNOK,20051128,023600,6.724,6.725,6.724,6.725
USDNOK,20051128,023700,6.724,6.724,6.724,6.724
USDNOK,20051128,023800,6.724,6.724,6.723,6.723
USDNOK,20051128,023900,6.723,6.724,6.723,6.724
USDNOK,20051128,024000,6.723,6.723,6.723,6.723
USDNOK,20051128,024100,6.723,6.723,6.723,6.723
USDNOK,20051128,024200,6.723,6.723,6.723,6.723
USDNOK,20051128,024300,6.722,6.722,6.722,6.722
USDNOK,20051128,024400,6.722,6.723,6.722,6.722
USDNOK,20051128,024500,6.722,6.723,6.722,6.723
USDNOK,20051128,024600,6.723,6.723,6.723,6.723
USDNOK,20051128,024700,6.724,6.724,6.724,6.724
USDNOK,20051128,024800,6.724,6.724,6.723,6.723
USDNOK,20051128,024900,6.722,6.722,6.722,6.722
USDNOK,20051128,025000,6.721,6.721,6.720,6.720
USDNOK,20051128,025100,6.720,6.720,6.719,6.719
USDNOK,20051128,025200,6.718,6.718,6.718,6.718
USDNOK,20051128,025300,6.718,6.718,6.718,6.718
USDNOK,20051128,025400,6.718,6.718,6.718,6.718
USDNOK,20051128,025500,6.717,6.717,6.717,6.717
USDNOK,20051128,025600,6.716,6.716,6.716,6.716
USDNOK,20051128,025700,6.716,6.716,6.716,6.716
USDNOK,20051128,025800,6.716,6.716,6.716,6.716
USDNOK,20051128,025900,6.716,6.716,6.716,6.716
USDNOK,20051128,030000,6.716,6.717,6.716,6.717
USDNOK,20051128,030100,6.718,6.718,6.718,6.718
USDNOK,20051128,030200,6.718,6.718,6.717,6.717
USDNOK,20051128,030300,6.717,6.717,6.717,6.717
USDNOK,20051128,030400,6.717,6.717,6.717,6.717
USDNOK,20051128,030500,6.716,6.716,6.713,6.713
USDNOK,20051128,030700,6.713,6.713,6.713,6.713
USDNOK,20051128,030800,6.713,6.713,6.713,6.713
USDNOK,20051128,030900,6.713,6.713,6.711,6.711
USDNOK,20051128,031000,6.711,6.711,6.711,6.711
USDNOK,20051128,031100,6.711,6.711,6.711,6.711
USDNOK,20051128,031200,6.712,6.713,6.712,6.712
USDNOK,20051128,031400,6.712,6.712,6.712,6.712
USDNOK,20051128,031500,6.712,6.712,6.712,6.712
USDNOK,20051128,031600,6.712,6.712,6.712,6.712
USDNOK,20051128,031700,6.712,6.713,6.712,6.713
USDNOK,20051128,031800,6.714,6.714,6.714,6.714
USDNOK,20051128,031900,6.714,6.714,6.714,6.714
USDNOK,20051128,032000,6.715,6.715,6.715,6.715
USDNOK,20051128,032100,6.715,6.715,6.715,6.715
USDNOK,20051128,032200,6.715,6.715,6.715,6.715
USDNOK,20051128,032300,6.715,6.715,6.715,6.715
USDNOK,20051128,032400,6.715,6.715,6.715,6.715
USDNOK,20051128,032500,6.715,6.715,6.715,6.715
USDNOK,20051128,032600,6.715,6.715,6.715,6.715
USDNOK,20051128,032700,6.715,6.715,6.715,6.715
USDNOK,20051128,032800,6.715,6.715,6.715,6.715
USDNOK,20051128,032900,6.715,6.715,6.715,6.715
USDNOK,20051128,033000,6.715,6.715,6.715,6.715
USDNOK,20051128,033100,6.715,6.715,6.715,6.715
USDNOK,20051128,033200,6.715,6.715,6.715,6.715
USDNOK,20051128,033300,6.716,6.716,6.716,6.716
USDNOK,20051128,033400,6.716,6.716,6.716,6.716
USDNOK,20051128,033500,6.716,6.716,6.716,6.716
USDNOK,20051128,033600,6.716,6.716,6.716,6.716
USDNOK,20051128,033700,6.716,6.716,6.716,6.716
USDNOK,20051128,033800,6.716,6.717,6.716,6.717
USDNOK,20051128,033900,6.716,6.717,6.716,6.717
USDNOK,20051128,034000,6.717,6.717,6.717,6.717
USDNOK,20051128,034100,6.717,6.717,6.717,6.717
USDNOK,20051128,034200,6.718,6.718,6.718,6.718
USDNOK,20051128,034300,6.718,6.718,6.718,6.718
USDNOK,20051128,034400,6.718,6.719,6.718,6.719
USDNOK,20051128,034500,6.719,6.719,6.719,6.719
USDNOK,20051128,034600,6.719,6.719,6.719,6.719
USDNOK,20051128,034700,6.719,6.719,6.719,6.719
USDNOK,20051128,034800,6.718,6.719,6.718,6.719
USDNOK,20051128,034900,6.719,6.719,6.719,6.719
USDNOK,20051128,035000,6.719,6.719,6.719,6.719
USDNOK,20051128,035100,6.719,6.719,6.719,6.719
USDNOK,20051128,035200,6.719,6.719,6.719,6.719
USDNOK,20051128,035300,6.719,6.719,6.719,6.719
USDNOK,20051128,035400,6.718,6.718,6.718,6.718
USDNOK,20051128,035500,6.718,6.718,6.717,6.717
USDNOK,20051128,035600,6.716,6.716,6.716,6.716
USDNOK,20051128,035700,6.716,6.716,6.715,6.716
USDNOK,20051128,035800,6.715,6.715,6.715,6.715
USDNOK,20051128,035900,6.715,6.715,6.715,6.715
USDNOK,20051128,040000,6.715,6.715,6.715,6.715
USDNOK,20051128,040100,6.715,6.715,6.715,6.715
USDNOK,20051128,040200,6.715,6.715,6.715,6.715
USDNOK,20051128,040300,6.715,6.715,6.715,6.715
USDNOK,20051128,040400,6.715,6.715,6.715,6.715
USDNOK,20051128,040500,6.715,6.715,6.715,6.715
USDNOK,20051128,040600,6.715,6.715,6.715,6.715
USDNOK,20051128,040700,6.715,6.715,6.715,6.715
USDNOK,20051128,040800,6.715,6.715,6.715,6.715
USDNOK,20051128,040900,6.715,6.715,6.715,6.715
USDNOK,20051128,041000,6.715,6.716,6.715,6.716
USDNOK,20051128,041100,6.716,6.716,6.716,6.716
USDNOK,20051128,041200,6.716,6.716,6.716,6.716
USDNOK,20051128,041300,6.716,6.716,6.716,6.716
USDNOK,20051128,041400,6.716,6.716,6.716,6.716
USDNOK,20051128,041500,6.716,6.716,6.716,6.716
USDNOK,20051128,041600,6.716,6.718,6.716,6.718
USDNOK,20051128,041700,6.718,6.718,6.718,6.718
USDNOK,20051128,041800,6.718,6.718,6.718,6.718
USDNOK,20051128,041900,6.719,6.719,6.718,6.718
USDNOK,20051128,042000,6.718,6.718,6.718,6.718
USDNOK,20051128,042100,6.718,6.718,6.718,6.718
USDNOK,20051128,042200,6.718,6.718,6.718,6.718
USDNOK,20051128,042300,6.718,6.718,6.718,6.718
USDNOK,20051128,042400,6.718,6.718,6.718,6.718
USDNOK,20051128,042500,6.718,6.718,6.718,6.718
USDNOK,20051128,042600,6.718,6.718,6.718,6.718
USDNOK,20051128,042700,6.718,6.718,6.718,6.718
USDNOK,20051128,042800,6.718,6.718,6.718,6.718
USDNOK,20051128,042900,6.718,6.718,6.718,6.718
USDNOK,20051128,043000,6.718,6.718,6.718,6.718
USDNOK,20051128,043100,6.718,6.718,6.718,6.718
USDNOK,20051128,043200,6.718,6.718,6.718,6.718
USDNOK,20051128,043300,6.718,6.718,6.718,6.718
USDNOK,20051128,043400,6.719,6.719,6.719,6.719
USDNOK,20051128,043500,6.719,6.719,6.719,6.719
USDNOK,20051128,043600,6.719,6.719,6.719,6.719
USDNOK,20051128,043700,6.719,6.719,6.719,6.719
USDNOK,20051128,043800,6.719,6.719,6.719,6.719
USDNOK,20051128,043900,6.719,6.719,6.719,6.719
USDNOK,20051128,044000,6.719,6.719,6.719,6.719
USDNOK,20051128,044100,6.719,6.720,6.719,6.720
USDNOK,20051128,044200,6.720,6.720,6.720,6.720
USDNOK,20051128,044300,6.720,6.720,6.720,6.720
USDNOK,20051128,044400,6.720,6.720,6.720,6.720
USDNOK,20051128,044500,6.720,6.720,6.720,6.720
USDNOK,20051128,044600,6.720,6.720,6.720,6.720
USDNOK,20051128,044700,6.720,6.720,6.720,6.720
USDNOK,20051128,044800,6.720,6.720,6.720,6.720
USDNOK,20051128,044900,6.720,6.720,6.720,6.720
USDNOK,20051128,045000,6.720,6.720,6.720,6.720
USDNOK,20051128,045100,6.720,6.720,6.720,6.720
USDNOK,20051128,045200,6.720,6.720,6.720,6.720
USDNOK,20051128,045300,6.720,6.720,6.720,6.720
USDNOK,20051128,045400,6.719,6.719,6.719,6.719
USDNOK,20051128,045500,6.719,6.719,6.719,6.719
USDNOK,20051128,045600,6.719,6.719,6.719,6.719
USDNOK,20051128,045700,6.719,6.719,6.719,6.719
USDNOK,20051128,045800,6.719,6.719,6.719,6.719
USDNOK,20051128,045900,6.719,6.719,6.719,6.719
USDNOK,20051128,050000,6.719,6.719,6.719,6.719
USDNOK,20051128,050100,6.719,6.719,6.719,6.719
USDNOK,20051128,050200,6.719,6.719,6.719,6.719
USDNOK,20051128,050300,6.719,6.719,6.719,6.719
USDNOK,20051128,050400,6.719,6.719,6.719,6.719
USDNOK,20051128,050500,6.719,6.719,6.719,6.719
USDNOK,20051128,050600,6.719,6.719,6.719,6.719
USDNOK,20051128,050700,6.719,6.719,6.719,6.719
USDNOK,20051128,050800,6.719,6.719,6.719,6.719
USDNOK,20051128,050900,6.719,6.720,6.719,6.719
USDNOK,20051128,051000,6.720,6.720,6.720,6.720
USDNOK,20051128,051100,6.720,6.720,6.720,6.720
USDNOK,20051128,051200,6.720,6.720,6.720,6.720
USDNOK,20051128,051300,6.720,6.720,6.720,6.720
USDNOK,20051128,051400,6.720,6.720,6.720,6.720
USDNOK,20051128,051500,6.720,6.720,6.720,6.720
USDNOK,20051128,051600,6.720,6.720,6.720,6.720
USDNOK,20051128,051700,6.720,6.720,6.719,6.719
USDNOK,20051128,051800,6.719,6.719,6.719,6.719
USDNOK,20051128,051900,6.719,6.719,6.719,6.719
USDNOK,20051128,052000,6.719,6.719,6.719,6.719
USDNOK,20051128,052100,6.718,6.718,6.718,6.718
USDNOK,20051128,052200,6.718,6.718,6.717,6.717
USDNOK,20051128,052300,6.718,6.718,6.718,6.718
USDNOK,20051128,052400,6.718,6.718,6.718,6.718
USDNOK,20051128,052500,6.718,6.718,6.718,6.718
USDNOK,20051128,052600,6.718,6.719,6.718,6.719
USDNOK,20051128,052700,6.719,6.719,6.719,6.719
USDNOK,20051128,052800,6.719,6.719,6.719,6.719
USDNOK,20051128,052900,6.719,6.719,6.719,6.719
USDNOK,20051128,053000,6.719,6.719,6.719,6.719
USDNOK,20051128,053100,6.720,6.720,6.720,6.720
USDNOK,20051128,053200,6.720,6.720,6.720,6.720
USDNOK,20051128,053300,6.720,6.720,6.720,6.720
USDNOK,20051128,053400,6.720,6.720,6.720,6.720
USDNOK,20051128,053500,6.720,6.720,6.720,6.720
USDNOK,20051128,053600,6.720,6.720,6.720,6.720
USDNOK,20051128,053700,6.720,6.720,6.720,6.720
USDNOK,20051128,053800,6.720,6.720,6.719,6.719
USDNOK,20051128,053900,6.719,6.719,6.719,6.719
USDNOK,20051128,054000,6.719,6.719,6.719,6.719
USDNOK,20051128,054100,6.719,6.719,6.719,6.719
USDNOK,20051128,054200,6.719,6.719,6.719,6.719
USDNOK,20051128,054300,6.719,6.719,6.719,6.719
USDNOK,20051128,054400,6.718,6.718,6.718,6.718
USDNOK,20051128,054500,6.718,6.718,6.718,6.718
USDNOK,20051128,054600,6.719,6.719,6.718,6.718
USDNOK,20051128,054700,6.718,6.718,6.717,6.717
USDNOK,20051128,054800,6.717,6.717,6.717,6.717
USDNOK,20051128,054900,6.717,6.717,6.717,6.717
USDNOK,20051128,055000,6.718,6.718,6.717,6.717
USDNOK,20051128,055100,6.717,6.717,6.717,6.717
USDNOK,20051128,055200,6.717,6.717,6.717,6.717
USDNOK,20051128,055300,6.717,6.717,6.717,6.717
USDNOK,20051128,055400,6.717,6.717,6.717,6.717
USDNOK,20051128,055500,6.717,6.717,6.717,6.717
USDNOK,20051128,055600,6.716,6.717,6.716,6.716
USDNOK,20051128,055700,6.716,6.716,6.716,6.716
USDNOK,20051128,055800,6.716,6.716,6.716,6.716
USDNOK,20051128,055900,6.717,6.717,6.717,6.717
USDNOK,20051128,060000,6.717,6.717,6.717,6.717
USDNOK,20051128,060100,6.717,6.717,6.717,6.717
USDNOK,20051128,060200,6.717,6.717,6.717,6.717
USDNOK,20051128,060300,6.717,6.717,6.717,6.717
USDNOK,20051128,060400,6.716,6.716,6.716,6.716
USDNOK,20051128,060500,6.716,6.716,6.716,6.716
USDNOK,20051128,060600,6.716,6.716,6.716,6.716
USDNOK,20051128,060700,6.716,6.716,6.716,6.716
USDNOK,20051128,060800,6.716,6.716,6.716,6.716
USDNOK,20051128,060900,6.716,6.717,6.716,6.717
USDNOK,20051128,061000,6.717,6.717,6.717,6.717
USDNOK,20051128,061100,6.717,6.717,6.717,6.717
USDNOK,20051128,061200,6.717,6.717,6.717,6.717
USDNOK,20051128,061300,6.717,6.717,6.717,6.717
USDNOK,20051128,061400,6.717,6.717,6.717,6.717
USDNOK,20051128,061500,6.717,6.717,6.717,6.717
USDNOK,20051128,061600,6.716,6.716,6.716,6.716
USDNOK,20051128,061700,6.716,6.716,6.716,6.716
USDNOK,20051128,061800,6.716,6.716,6.715,6.715
USDNOK,20051128,061900,6.716,6.716,6.716,6.716
USDNOK,20051128,062000,6.716,6.716,6.716,6.716
USDNOK,20051128,062100,6.716,6.716,6.716,6.716
USDNOK,20051128,062200,6.716,6.716,6.716,6.716
USDNOK,20051128,062300,6.716,6.716,6.716,6.716
USDNOK,20051128,062400,6.716,6.716,6.716,6.716
USDNOK,20051128,062500,6.716,6.716,6.716,6.716
USDNOK,20051128,062600,6.716,6.716,6.716,6.716
USDNOK,20051128,062700,6.716,6.716,6.716,6.716
USDNOK,20051128,062800,6.716,6.716,6.716,6.716
USDNOK,20051128,062900,6.715,6.715,6.715,6.715
USDNOK,20051128,063000,6.716,6.716,6.716,6.716
USDNOK,20051128,063100,6.716,6.716,6.716,6.716
USDNOK,20051128,063200,6.716,6.716,6.716,6.716
USDNOK,20051128,063300,6.716,6.716,6.716,6.716
USDNOK,20051128,063400,6.716,6.716,6.716,6.716
USDNOK,20051128,063500,6.716,6.716,6.716,6.716
USDNOK,20051128,063600,6.716,6.716,6.716,6.716
USDNOK,20051128,063700,6.716,6.716,6.716,6.716
USDNOK,20051128,063800,6.716,6.716,6.716,6.716
USDNOK,20051128,063900,6.716,6.716,6.716,6.716
USDNOK,20051128,064000,6.716,6.716,6.716,6.716
USDNOK,20051128,064100,6.716,6.716,6.716,6.716
USDNOK,20051128,064200,6.716,6.716,6.716,6.716
USDNOK,20051128,064300,6.716,6.716,6.716,6.716
USDNOK,20051128,064400,6.716,6.716,6.715,6.716
USDNOK,20051128,064500,6.715,6.715,6.715,6.715
USDNOK,20051128,064600,6.714,6.715,6.714,6.714
USDNOK,20051128,064700,6.714,6.714,6.714,6.714
USDNOK,20051128,064800,6.714,6.714,6.713,6.713
USDNOK,20051128,064900,6.713,6.713,6.712,6.712
USDNOK,20051128,065000,6.713,6.714,6.713,6.714
USDNOK,20051128,065100,6.714,6.714,6.714,6.714
USDNOK,20051128,065200,6.714,6.714,6.714,6.714
USDNOK,20051128,065300,6.714,6.714,6.714,6.714
USDNOK,20051128,065400,6.714,6.714,6.714,6.714
USDNOK,20051128,065500,6.714,6.714,6.714,6.714
USDNOK,20051128,065600,6.714,6.714,6.714,6.714
USDNOK,20051128,065700,6.714,6.714,6.713,6.713
USDNOK,20051128,065800,6.713,6.713,6.713,6.713
USDNOK,20051128,065900,6.714,6.714,6.714,6.714
USDNOK,20051128,070000,6.714,6.714,6.714,6.714
USDNOK,20051128,070100,6.713,6.713,6.713,6.713
USDNOK,20051128,070200,6.713,6.713,6.713,6.713
USDNOK,20051128,070300,6.713,6.713,6.713,6.713
USDNOK,20051128,070400,6.713,6.713,6.713,6.713
USDNOK,20051128,070500,6.713,6.713,6.713,6.713
USDNOK,20051128,070600,6.713,6.713,6.713,6.713
USDNOK,20051128,070700,6.713,6.713,6.713,6.713
USDNOK,20051128,070800,6.713,6.713,6.713,6.713
USDNOK,20051128,070900,6.713,6.714,6.713,6.714
USDNOK,20051128,071000,6.714,6.714,6.714,6.714
USDNOK,20051128,071100,6.713,6.713,6.713,6.713
USDNOK,20051128,071200,6.713,6.713,6.713,6.713
USDNOK,20051128,071300,6.713,6.713,6.713,6.713
USDNOK,20051128,071400,6.713,6.714,6.713,6.714
USDNOK,20051128,071500,6.714,6.714,6.714,6.714
USDNOK,20051128,071600,6.714,6.714,6.714,6.714
USDNOK,20051128,071700,6.714,6.714,6.714,6.714
USDNOK,20051128,071800,6.713,6.714,6.713,6.714
USDNOK,20051128,071900,6.714,6.715,6.714,6.715
USDNOK,20051128,072000,6.715,6.715,6.715,6.715
USDNOK,20051128,072100,6.715,6.715,6.715,6.715
USDNOK,20051128,072200,6.714,6.714,6.714,6.714
USDNOK,20051128,072300,6.714,6.715,6.714,6.715
USDNOK,20051128,072400,6.715,6.715,6.715,6.715
USDNOK,20051128,072500,6.715,6.715,6.715,6.715
USDNOK,20051128,072600,6.714,6.715,6.714,6.714
USDNOK,20051128,072700,6.714,6.714,6.714,6.714
USDNOK,20051128,072800,6.714,6.714,6.714,6.714
USDNOK,20051128,072900,6.714,6.714,6.714,6.714
USDNOK,20051128,073000,6.715,6.715,6.715,6.715
USDNOK,20051128,073100,6.715,6.715,6.715,6.715
USDNOK,20051128,073200,6.715,6.716,6.715,6.716
USDNOK,20051128,073300,6.717,6.717,6.716,6.717
USDNOK,20051128,073400,6.717,6.717,6.717,6.717
USDNOK,20051128,073500,6.717,6.718,6.717,6.718
USDNOK,20051128,073600,6.718,6.718,6.718,6.718
USDNOK,20051128,073700,6.717,6.717,6.717,6.717
USDNOK,20051128,073800,6.717,6.717,6.717,6.717
USDNOK,20051128,073900,6.717,6.717,6.717,6.717
USDNOK,20051128,074000,6.717,6.717,6.717,6.717
USDNOK,20051128,074100,6.716,6.717,6.716,6.717
USDNOK,20051128,074200,6.716,6.717,6.716,6.717
USDNOK,20051128,074300,6.717,6.717,6.717,6.717
USDNOK,20051128,074400,6.717,6.717,6.717,6.717
USDNOK,20051128,074500,6.717,6.717,6.717,6.717
USDNOK,20051128,074600,6.717,6.717,6.717,6.717
USDNOK,20051128,074700,6.717,6.717,6.717,6.717
USDNOK,20051128,074800,6.717,6.717,6.717,6.717
USDNOK,20051128,074900,6.716,6.716,6.715,6.716
USDNOK,20051128,075000,6.715,6.715,6.715,6.715
USDNOK,20051128,075100,6.715,6.715,6.714,6.714
USDNOK,20051128,075200,6.713,6.714,6.713,6.713
USDNOK,20051128,075300,6.713,6.713,6.713,6.713
USDNOK,20051128,075400,6.713,6.713,6.713,6.713
USDNOK,20051128,075500,6.713,6.713,6.713,6.713
USDNOK,20051128,075600,6.713,6.713,6.713,6.713
USDNOK,20051128,075700,6.713,6.713,6.713,6.713
USDNOK,20051128,075800,6.714,6.714,6.714,6.714
USDNOK,20051128,075900,6.714,6.714,6.714,6.714
USDNOK,20051128,080000,6.713,6.713,6.713,6.713
USDNOK,20051128,080100,6.713,6.714,6.713,6.714
USDNOK,20051128,080200,6.715,6.718,6.715,6.718
USDNOK,20051128,080300,6.719,6.721,6.719,6.721
USDNOK,20051128,080400,6.722,6.723,6.722,6.723
USDNOK,20051128,080500,6.722,6.723,6.722,6.723
USDNOK,20051128,080600,6.723,6.723,6.723,6.723
USDNOK,20051128,080700,6.722,6.723,6.722,6.723
USDNOK,20051128,080800,6.723,6.723,6.722,6.722
USDNOK,20051128,080900,6.721,6.721,6.721,6.721
USDNOK,20051128,081000,6.720,6.720,6.720,6.720
USDNOK,20051128,081100,6.719,6.719,6.719,6.719
USDNOK,20051128,081200,6.719,6.719,6.717,6.717
USDNOK,20051128,081300,6.717,6.717,6.717,6.717
USDNOK,20051128,081400,6.716,6.717,6.715,6.715
USDNOK,20051128,081500,6.716,6.716,6.715,6.715
USDNOK,20051128,081600,6.716,6.716,6.716,6.716
USDNOK,20051128,081700,6.716,6.716,6.716,6.716
USDNOK,20051128,081800,6.716,6.716,6.715,6.715
USDNOK,20051128,081900,6.716,6.716,6.715,6.716
USDNOK,20051128,082000,6.715,6.716,6.715,6.715
USDNOK,20051128,082100,6.716,6.718,6.716,6.718
USDNOK,20051128,082200,6.718,6.718,6.718,6.718
USDNOK,20051128,082300,6.719,6.719,6.719,6.719
USDNOK,20051128,082400,6.719,6.719,6.719,6.719
USDNOK,20051128,082500,6.719,6.719,6.718,6.719
USDNOK,20051128,082600,6.720,6.720,6.719,6.719
USDNOK,20051128,082700,6.719,6.719,6.718,6.718
USDNOK,20051128,082800,6.718,6.719,6.718,6.719
USDNOK,20051128,082900,6.718,6.719,6.718,6.719
USDNOK,20051128,083000,6.720,6.720,6.720,6.720
USDNOK,20051128,083100,6.720,6.721,6.720,6.720
USDNOK,20051128,083200,6.720,6.720,6.720,6.720
USDNOK,20051128,083300,6.719,6.719,6.717,6.717
USDNOK,20051128,083400,6.716,6.716,6.716,6.716
USDNOK,20051128,083500,6.716,6.716,6.716,6.716
USDNOK,20051128,083600,6.716,6.716,6.716,6.716
USDNOK,20051128,083700,6.716,6.716,6.716,6.716
USDNOK,20051128,083800,6.715,6.716,6.715,6.716
USDNOK,20051128,083900,6.716,6.716,6.716,6.716
USDNOK,20051128,084000,6.716,6.716,6.716,6.716
USDNOK,20051128,084100,6.715,6.715,6.715,6.715
USDNOK,20051128,084200,6.715,6.715,6.715,6.715
USDNOK,20051128,084300,6.715,6.716,6.715,6.715
USDNOK,20051128,084400,6.716,6.716,6.716,6.716
USDNOK,20051128,084500,6.716,6.716,6.716,6.716
USDNOK,20051128,084600,6.716,6.717,6.716,6.717
USDNOK,20051128,084700,6.717,6.717,6.717,6.717
USDNOK,20051128,084800,6.716,6.717,6.716,6.717
USDNOK,20051128,084900,6.716,6.716,6.716,6.716
USDNOK,20051128,085000,6.716,6.717,6.716,6.717
USDNOK,20051128,085100,6.718,6.719,6.718,6.719
USDNOK,20051128,085200,6.720,6.721,6.720,6.721
USDNOK,20051128,085300,6.720,6.721,6.720,6.720
USDNOK,20051128,085400,6.721,6.723,6.721,6.723
USDNOK,20051128,085500,6.722,6.723,6.722,6.723
USDNOK,20051128,085600,6.722,6.723,6.722,6.722
USDNOK,20051128,085700,6.723,6.723,6.721,6.721
USDNOK,20051128,085800,6.720,6.720,6.718,6.718
USDNOK,20051128,085900,6.717,6.717,6.717,6.717
USDNOK,20051128,090000,6.717,6.719,6.717,6.719
USDNOK,20051128,090100,6.720,6.720,6.720,6.720
USDNOK,20051128,090200,6.719,6.719,6.719,6.719
USDNOK,20051128,090300,6.719,6.721,6.718,6.721
USDNOK,20051128,090400,6.720,6.721,6.720,6.721
USDNOK,20051128,090500,6.722,6.722,6.721,6.721
USDNOK,20051128,090600,6.720,6.720,6.720,6.720
USDNOK,20051128,090700,6.719,6.720,6.719,6.720
USDNOK,20051128,090800,6.721,6.721,6.720,6.720
USDNOK,20051128,090900,6.719,6.719,6.719,6.719
USDNOK,20051128,091000,6.719,6.719,6.718,6.718
USDNOK,20051128,091100,6.717,6.717,6.716,6.716
USDNOK,20051128,091200,6.717,6.718,6.717,6.718
USDNOK,20051128,091300,6.717,6.718,6.717,6.718
USDNOK,20051128,091400,6.719,6.719,6.718,6.718
USDNOK,20051128,091500,6.717,6.718,6.717,6.717
USDNOK,20051128,091600,6.718,6.720,6.718,6.720
USDNOK,20051128,091700,6.718,6.720,6.718,6.720
USDNOK,20051128,091800,6.719,6.720,6.718,6.718
USDNOK,20051128,091900,6.719,6.719,6.718,6.718
USDNOK,20051128,092000,6.719,6.719,6.719,6.719
USDNOK,20051128,092100,6.720,6.723,6.720,6.722
USDNOK,20051128,092200,6.723,6.723,6.722,6.722
USDNOK,20051128,092300,6.723,6.723,6.722,6.723
USDNOK,20051128,092400,6.722,6.723,6.722,6.723
USDNOK,20051128,092500,6.722,6.722,6.722,6.722
USDNOK,20051128,092600,6.722,6.722,6.722,6.722
USDNOK,20051128,092700,6.722,6.722,6.722,6.722
USDNOK,20051128,092800,6.722,6.722,6.721,6.721
USDNOK,20051128,092900,6.722,6.724,6.722,6.723
USDNOK,20051128,093000,6.722,6.722,6.722,6.722
USDNOK,20051128,093100,6.721,6.722,6.721,6.722
USDNOK,20051128,093200,6.722,6.722,6.722,6.722
USDNOK,20051128,093300,6.722,6.722,6.722,6.722
USDNOK,20051128,093400,6.722,6.722,6.722,6.722
USDNOK,20051128,093500,6.721,6.722,6.721,6.722
USDNOK,20051128,093600,6.721,6.722,6.721,6.721
USDNOK,20051128,093700,6.720,6.720,6.720,6.720
USDNOK,20051128,093800,6.720,6.721,6.720,6.721
USDNOK,20051128,093900,6.720,6.720,6.720,6.720
USDNOK,20051128,094000,6.720,6.720,6.720,6.720
USDNOK,20051128,094100,6.720,6.720,6.720,6.720
USDNOK,20051128,094200,6.720,6.720,6.720,6.720
USDNOK,20051128,094300,6.719,6.720,6.719,6.720
USDNOK,20051128,094400,6.720,6.720,6.720,6.720
USDNOK,20051128,094500,6.721,6.721,6.721,6.721
USDNOK,20051128,094600,6.721,6.721,6.721,6.721
USDNOK,20051128,094700,6.721,6.721,6.721,6.721
USDNOK,20051128,094800,6.721,6.722,6.721,6.722
USDNOK,20051128,094900,6.723,6.723,6.722,6.722
USDNOK,20051128,095000,6.723,6.723,6.722,6.722
USDNOK,20051128,095100,6.723,6.723,6.722,6.722
USDNOK,20051128,095200,6.722,6.722,6.722,6.722
USDNOK,20051128,095300,6.721,6.721,6.721,6.721
USDNOK,20051128,095400,6.721,6.722,6.721,6.722
USDNOK,20051128,095500,6.721,6.722,6.721,6.721
USDNOK,20051128,095600,6.720,6.720,6.720,6.720
USDNOK,20051128,095700,6.720,6.720,6.720,6.720
USDNOK,20051128,095800,6.720,6.720,6.719,6.719
USDNOK,20051128,095900,6.718,6.718,6.717,6.717
USDNOK,20051128,100000,6.716,6.716,6.716,6.716
USDNOK,20051128,100100,6.716,6.716,6.716,6.716
USDNOK,20051128,100200,6.716,6.716,6.715,6.715
USDNOK,20051128,100300,6.716,6.716,6.715,6.715
USDNOK,20051128,100400,6.715,6.715,6.715,6.715
USDNOK,20051128,100500,6.715,6.715,6.715,6.715
USDNOK,20051128,100600,6.714,6.714,6.714,6.714
USDNOK,20051128,100700,6.714,6.714,6.714,6.714
USDNOK,20051128,100800,6.714,6.714,6.714,6.714
USDNOK,20051128,100900,6.714,6.714,6.714,6.714
USDNOK,20051128,101000,6.714,6.714,6.714,6.714
USDNOK,20051128,101100,6.714,6.714,6.714,6.714
USDNOK,20051128,101200,6.714,6.715,6.714,6.714
USDNOK,20051128,101300,6.713,6.713,6.712,6.712
USDNOK,20051128,101400,6.711,6.711,6.711,6.711
USDNOK,20051128,101500,6.712,6.712,6.712,6.712
USDNOK,20051128,101600,6.712,6.712,6.712,6.712
USDNOK,20051128,101700,6.712,6.712,6.712,6.712
USDNOK,20051128,101800,6.712,6.712,6.712,6.712
USDNOK,20051128,101900,6.712,6.712,6.712,6.712
USDNOK,20051128,102000,6.713,6.713,6.713,6.713
USDNOK,20051128,102100,6.713,6.713,6.713,6.713
USDNOK,20051128,102200,6.713,6.713,6.712,6.712
USDNOK,20051128,102300,6.712,6.712,6.712,6.712
USDNOK,20051128,102400,6.713,6.713,6.713,6.713
USDNOK,20051128,102500,6.713,6.713,6.712,6.713
USDNOK,20051128,102600,6.713,6.713,6.713,6.713
USDNOK,20051128,102700,6.714,6.714,6.713,6.714
USDNOK,20051128,102800,6.713,6.714,6.713,6.714
USDNOK,20051128,102900,6.714,6.714,6.714,6.714
USDNOK,20051128,103000,6.715,6.715,6.715,6.715
USDNOK,20051128,103100,6.715,6.715,6.715,6.715
USDNOK,20051128,103200,6.716,6.716,6.715,6.715
USDNOK,20051128,103300,6.714,6.714,6.714,6.714
USDNOK,20051128,103400,6.714,6.714,6.714,6.714
USDNOK,20051128,103500,6.715,6.715,6.714,6.715
USDNOK,20051128,103600,6.715,6.715,6.715,6.715
USDNOK,20051128,103700,6.716,6.716,6.716,6.716
USDNOK,20051128,103800,6.716,6.716,6.714,6.714
USDNOK,20051128,103900,6.713,6.713,6.711,6.711
USDNOK,20051128,104000,6.712,6.712,6.711,6.711
USDNOK,20051128,104100,6.712,6.713,6.712,6.713
USDNOK,20051128,104200,6.712,6.713,6.712,6.713
USDNOK,20051128,104300,6.713,6.713,6.713,6.713
USDNOK,20051128,104400,6.713,6.714,6.713,6.714
USDNOK,20051128,104500,6.714,6.714,6.714,6.714
USDNOK,20051128,104600,6.714,6.714,6.714,6.714
USDNOK,20051128,104700,6.714,6.714,6.714,6.714
USDNOK,20051128,104800,6.715,6.715,6.714,6.714
USDNOK,20051128,104900,6.715,6.716,6.715,6.716
USDNOK,20051128,105000,6.715,6.715,6.715,6.715
USDNOK,20051128,105100,6.714,6.715,6.714,6.715
USDNOK,20051128,105200,6.715,6.715,6.715,6.715
USDNOK,20051128,105300,6.716,6.716,6.716,6.716
USDNOK,20051128,105400,6.716,6.717,6.716,6.717
USDNOK,20051128,105500,6.717,6.718,6.717,6.717
USDNOK,20051128,105600,6.718,6.718,6.718,6.718
USDNOK,20051128,105700,6.718,6.720,6.718,6.720
USDNOK,20051128,105800,6.719,6.719,6.718,6.718
USDNOK,20051128,105900,6.717,6.717,6.717,6.717
USDNOK,20051128,110000,6.716,6.716,6.714,6.714
USDNOK,20051128,110100,6.713,6.714,6.713,6.714
USDNOK,20051128,110200,6.713,6.713,6.712,6.713
USDNOK,20051128,110300,6.713,6.714,6.713,6.714
USDNOK,20051128,110400,6.713,6.713,6.712,6.712
USDNOK,20051128,110500,6.711,6.712,6.711,6.711
USDNOK,20051128,110600,6.711,6.711,6.711,6.711
USDNOK,20051128,110700,6.712,6.712,6.711,6.712
USDNOK,20051128,110800,6.712,6.714,6.712,6.714
USDNOK,20051128,110900,6.713,6.713,6.712,6.713
USDNOK,20051128,111000,6.712,6.712,6.710,6.710
USDNOK,20051128,111100,6.709,6.709,6.709,6.709
USDNOK,20051128,111200,6.709,6.709,6.709,6.709
USDNOK,20051128,111300,6.710,6.710,6.710,6.710
USDNOK,20051128,111400,6.711,6.711,6.711,6.711
USDNOK,20051128,111500,6.711,6.712,6.711,6.711
USDNOK,20051128,111600,6.711,6.711,6.711,6.711
USDNOK,20051128,111700,6.711,6.711,6.711,6.711
USDNOK,20051128,111800,6.712,6.712,6.711,6.712
USDNOK,20051128,111900,6.713,6.713,6.712,6.712
USDNOK,20051128,112000,6.712,6.713,6.712,6.712
USDNOK,20051128,112100,6.713,6.713,6.712,6.713
USDNOK,20051128,112200,6.713,6.713,6.713,6.713
USDNOK,20051128,112300,6.713,6.713,6.713,6.713
USDNOK,20051128,112400,6.713,6.713,6.713,6.713
USDNOK,20051128,112500,6.713,6.713,6.713,6.713
USDNOK,20051128,112600,6.712,6.712,6.711,6.712
USDNOK,20051128,112700,6.711,6.712,6.711,6.711
USDNOK,20051128,112800,6.712,6.712,6.712,6.712
USDNOK,20051128,112900,6.712,6.712,6.712,6.712
USDNOK,20051128,113000,6.713,6.714,6.713,6.714
USDNOK,20051128,113100,6.713,6.714,6.713,6.714
USDNOK,20051128,113200,6.714,6.714,6.714,6.714
USDNOK,20051128,113300,6.714,6.714,6.714,6.714
USDNOK,20051128,113400,6.715,6.715,6.714,6.714
USDNOK,20051128,113500,6.715,6.715,6.714,6.715
USDNOK,20051128,113600,6.715,6.715,6.715,6.715
USDNOK,20051128,113700,6.716,6.716,6.716,6.716
USDNOK,20051128,113800,6.717,6.718,6.717,6.718
USDNOK,20051128,113900,6.718,6.718,6.718,6.718
USDNOK,20051128,114000,6.719,6.720,6.718,6.720
USDNOK,20051128,114100,6.720,6.720,6.720,6.720
USDNOK,20051128,114200,6.719,6.720,6.719,6.720
USDNOK,20051128,114300,6.719,6.719,6.719,6.719
USDNOK,20051128,114400,6.719,6.721,6.719,6.721
USDNOK,20051128,114500,6.720,6.721,6.720,6.721
USDNOK,20051128,114600,6.720,6.720,6.720,6.720
USDNOK,20051128,114700,6.720,6.720,6.719,6.720
USDNOK,20051128,114800,6.720,6.721,6.720,6.720
USDNOK,20051128,114900,6.721,6.721,6.721,6.721
USDNOK,20051128,115000,6.722,6.722,6.722,6.722
USDNOK,20051128,115100,6.722,6.722,6.722,6.722
USDNOK,20051128,115200,6.721,6.721,6.721,6.721
USDNOK,20051128,115300,6.721,6.721,6.720,6.720
USDNOK,20051128,115400,6.721,6.721,6.720,6.720
USDNOK,20051128,115500,6.720,6.721,6.720,6.721
USDNOK,20051128,115600,6.720,6.721,6.719,6.719
USDNOK,20051128,115700,6.718,6.718,6.718,6.718
USDNOK,20051128,115800,6.718,6.718,6.718,6.718
USDNOK,20051128,115900,6.719,6.720,6.719,6.719
USDNOK,20051128,120000,6.720,6.720,6.716,6.716
USDNOK,20051128,120100,6.715,6.716,6.714,6.715
USDNOK,20051128,120200,6.714,6.714,6.714,6.714
USDNOK,20051128,120300,6.715,6.716,6.715,6.716
USDNOK,20051128,120400,6.717,6.719,6.717,6.719
USDNOK,20051128,120500,6.720,6.720,6.720,6.720
USDNOK,20051128,120600,6.720,6.720,6.720,6.720
USDNOK,20051128,120700,6.720,6.720,6.719,6.719
USDNOK,20051128,120800,6.719,6.720,6.719,6.720
USDNOK,20051128,120900,6.720,6.720,6.720,6.720
USDNOK,20051128,121000,6.720,6.720,6.720,6.720
USDNOK,20051128,121100,6.719,6.719,6.719,6.719
USDNOK,20051128,121200,6.720,6.720,6.720,6.720
USDNOK,20051128,121300,6.720,6.720,6.720,6.720
USDNOK,20051128,121400,6.720,6.720,6.719,6.720
USDNOK,20051128,121500,6.719,6.719,6.719,6.719
USDNOK,20051128,121600,6.719,6.720,6.719,6.720
USDNOK,20051128,121700,6.720,6.721,6.720,6.721
USDNOK,20051128,121800,6.720,6.720,6.720,6.720
USDNOK,20051128,121900,6.720,6.721,6.720,6.720
USDNOK,20051128,122000,6.720,6.720,6.720,6.720
USDNOK,20051128,122100,6.721,6.721,6.721,6.721
USDNOK,20051128,122200,6.721,6.721,6.718,6.718
USDNOK,20051128,122300,6.718,6.718,6.717,6.717
USDNOK,20051128,122400,6.718,6.718,6.718,6.718
USDNOK,20051128,122500,6.717,6.717,6.717,6.717
USDNOK,20051128,122600,6.716,6.717,6.716,6.716
USDNOK,20051128,122700,6.715,6.715,6.714,6.714
USDNOK,20051128,122800,6.713,6.714,6.713,6.713
USDNOK,20051128,122900,6.714,6.714,6.713,6.713
USDNOK,20051128,123000,6.713,6.713,6.712,6.712
USDNOK,20051128,123100,6.713,6.713,6.713,6.713
USDNOK,20051128,123200,6.713,6.713,6.713,6.713
USDNOK,20051128,123300,6.714,6.714,6.714,6.714
USDNOK,20051128,123400,6.714,6.714,6.714,6.714
USDNOK,20051128,123500,6.714,6.715,6.714,6.715
USDNOK,20051128,123600,6.716,6.717,6.716,6.717
USDNOK,20051128,123700,6.717,6.717,6.717,6.717
USDNOK,20051128,123800,6.716,6.716,6.715,6.715
USDNOK,20051128,123900,6.715,6.715,6.715,6.715
USDNOK,20051128,124000,6.714,6.715,6.714,6.715
USDNOK,20051128,124100,6.716,6.716,6.715,6.715
USDNOK,20051128,124200,6.716,6.716,6.716,6.716
USDNOK,20051128,124300,6.716,6.716,6.716,6.716
USDNOK,20051128,124400,6.715,6.716,6.715,6.715
USDNOK,20051128,124500,6.715,6.715,6.715,6.715
USDNOK,20051128,124600,6.714,6.714,6.714,6.714
USDNOK,20051128,124700,6.714,6.715,6.714,6.715
USDNOK,20051128,124800,6.714,6.715,6.714,6.715
USDNOK,20051128,124900,6.714,6.715,6.714,6.715
USDNOK,20051128,125000,6.714,6.714,6.713,6.714
USDNOK,20051128,125100,6.714,6.714,6.714,6.714
USDNOK,20051128,125200,6.714,6.714,6.714,6.714
USDNOK,20051128,125300,6.713,6.713,6.712,6.712
USDNOK,20051128,125400,6.711,6.712,6.710,6.710
USDNOK,20051128,125500,6.709,6.709,6.708,6.709
USDNOK,20051128,125600,6.708,6.708,6.707,6.708
USDNOK,20051128,125700,6.707,6.708,6.707,6.708
USDNOK,20051128,125800,6.707,6.708,6.707,6.707
USDNOK,20051128,125900,6.708,6.708,6.707,6.707
USDNOK,20051128,130000,6.706,6.706,6.705,6.705
USDNOK,20051128,130100,6.706,6.706,6.705,6.705
USDNOK,20051128,130200,6.704,6.705,6.704,6.704
USDNOK,20051128,130300,6.705,6.705,6.703,6.703
USDNOK,20051128,130400,6.704,6.705,6.704,6.705
USDNOK,20051128,130500,6.705,6.706,6.705,6.705
USDNOK,20051128,130600,6.705,6.705,6.705,6.705
USDNOK,20051128,130700,6.705,6.705,6.705,6.705
USDNOK,20051128,130800,6.706,6.706,6.706,6.706
USDNOK,20051128,130900,6.706,6.708,6.706,6.708
USDNOK,20051128,131000,6.709,6.709,6.708,6.709
USDNOK,20051128,131100,6.710,6.710,6.710,6.710
USDNOK,20051128,131200,6.710,6.712,6.710,6.711
USDNOK,20051128,131300,6.711,6.711,6.711,6.711
USDNOK,20051128,131400,6.710,6.710,6.710,6.710
USDNOK,20051128,131500,6.710,6.710,6.710,6.710
USDNOK,20051128,131600,6.709,6.709,6.708,6.708
USDNOK,20051128,131700,6.709,6.709,6.708,6.708
USDNOK,20051128,131800,6.709,6.709,6.709,6.709
USDNOK,20051128,131900,6.709,6.709,6.709,6.709
USDNOK,20051128,132000,6.709,6.709,6.708,6.708
USDNOK,20051128,132100,6.707,6.707,6.707,6.707
USDNOK,20051128,132200,6.707,6.707,6.707,6.707
USDNOK,20051128,132300,6.707,6.707,6.707,6.707
USDNOK,20051128,132400,6.707,6.708,6.707,6.708
USDNOK,20051128,132500,6.709,6.709,6.709,6.709
USDNOK,20051128,132600,6.709,6.709,6.709,6.709
USDNOK,20051128,132700,6.710,6.710,6.710,6.710
USDNOK,20051128,132800,6.710,6.710,6.710,6.710
USDNOK,20051128,132900,6.710,6.711,6.710,6.711
USDNOK,20051128,133000,6.712,6.712,6.711,6.711
USDNOK,20051128,133100,6.712,6.712,6.711,6.711
USDNOK,20051128,133200,6.711,6.711,6.711,6.711
USDNOK,20051128,133300,6.710,6.710,6.710,6.710
USDNOK,20051128,133400,6.711,6.711,6.710,6.710
USDNOK,20051128,133500,6.710,6.710,6.710,6.710
USDNOK,20051128,133600,6.709,6.709,6.709,6.709
USDNOK,20051128,133700,6.709,6.709,6.709,6.709
USDNOK,20051128,133800,6.709,6.709,6.709,6.709
USDNOK,20051128,133900,6.709,6.710,6.709,6.709
USDNOK,20051128,134000,6.710,6.710,6.709,6.710
USDNOK,20051128,134100,6.710,6.710,6.710,6.710
USDNOK,20051128,134200,6.711,6.712,6.711,6.712
USDNOK,20051128,134300,6.711,6.713,6.711,6.713
USDNOK,20051128,134400,6.712,6.713,6.712,6.713
USDNOK,20051128,134500,6.713,6.713,6.712,6.712
USDNOK,20051128,134600,6.712,6.714,6.712,6.714
USDNOK,20051128,134700,6.715,6.716,6.715,6.715
USDNOK,20051128,134800,6.716,6.716,6.716,6.716
USDNOK,20051128,134900,6.716,6.716,6.715,6.715
USDNOK,20051128,135000,6.716,6.716,6.716,6.716
USDNOK,20051128,135100,6.716,6.716,6.716,6.716
USDNOK,20051128,135200,6.716,6.716,6.716,6.716
USDNOK,20051128,135300,6.716,6.716,6.716,6.716
USDNOK,20051128,135400,6.716,6.716,6.716,6.716
USDNOK,20051128,135500,6.716,6.717,6.716,6.716
USDNOK,20051128,135600,6.716,6.716,6.716,6.716
USDNOK,20051128,135700,6.716,6.716,6.716,6.716
USDNOK,20051128,135800,6.715,6.715,6.714,6.714
USDNOK,20051128,135900,6.715,6.715,6.715,6.715
USDNOK,20051128,140000,6.714,6.714,6.714,6.714
USDNOK,20051128,140100,6.714,6.715,6.713,6.714
USDNOK,20051128,140200,6.713,6.714,6.713,6.714
USDNOK,20051128,140300,6.715,6.715,6.714,6.715
USDNOK,20051128,140400,6.715,6.716,6.715,6.716
USDNOK,20051128,140500,6.716,6.716,6.716,6.716
USDNOK,20051128,140600,6.715,6.715,6.713,6.713
USDNOK,20051128,140700,6.713,6.713,6.713,6.713
USDNOK,20051128,140800,6.713,6.713,6.713,6.713
USDNOK,20051128,140900,6.712,6.712,6.712,6.712
USDNOK,20051128,141000,6.712,6.712,6.711,6.712
USDNOK,20051128,141100,6.711,6.713,6.711,6.712
USDNOK,20051128,141200,6.711,6.711,6.711,6.711
USDNOK,20051128,141300,6.710,6.710,6.709,6.709
USDNOK,20051128,141400,6.708,6.708,6.708,6.708
USDNOK,20051128,141500,6.708,6.708,6.707,6.707
USDNOK,20051128,141600,6.706,6.708,6.706,6.707
USDNOK,20051128,141700,6.708,6.708,6.707,6.708
USDNOK,20051128,141800,6.708,6.709,6.708,6.709
USDNOK,20051128,141900,6.709,6.710,6.709,6.710
USDNOK,20051128,142000,6.709,6.710,6.709,6.710
USDNOK,20051128,142100,6.709,6.709,6.708,6.709
USDNOK,20051128,142200,6.708,6.708,6.707,6.707
USDNOK,20051128,142300,6.708,6.708,6.707,6.707
USDNOK,20051128,142400,6.708,6.709,6.708,6.709
USDNOK,20051128,142500,6.708,6.709,6.707,6.709
USDNOK,20051128,142600,6.708,6.708,6.708,6.708
USDNOK,20051128,142700,6.708,6.708,6.708,6.708
USDNOK,20051128,142800,6.708,6.709,6.708,6.708
USDNOK,20051128,142900,6.709,6.709,6.708,6.709
USDNOK,20051128,143000,6.709,6.709,6.708,6.708
USDNOK,20051128,143100,6.707,6.708,6.707,6.708
USDNOK,20051128,143200,6.709,6.709,6.709,6.709
USDNOK,20051128,143300,6.710,6.710,6.709,6.710
USDNOK,20051128,143400,6.710,6.710,6.710,6.710
USDNOK,20051128,143500,6.710,6.710,6.709,6.710
USDNOK,20051128,143600,6.710,6.710,6.710,6.710
USDNOK,20051128,143700,6.711,6.711,6.711,6.711
USDNOK,20051128,143800,6.711,6.711,6.711,6.711
USDNOK,20051128,143900,6.712,6.712,6.712,6.712
USDNOK,20051128,144000,6.712,6.713,6.712,6.713
USDNOK,20051128,144100,6.714,6.714,6.713,6.714
USDNOK,20051128,144200,6.715,6.715,6.715,6.715
USDNOK,20051128,144300,6.714,6.715,6.714,6.715
USDNOK,20051128,144400,6.714,6.714,6.714,6.714
USDNOK,20051128,144500,6.714,6.714,6.714,6.714
USDNOK,20051128,144600,6.713,6.714,6.713,6.713
USDNOK,20051128,144700,6.713,6.713,6.713,6.713
USDNOK,20051128,144800,6.713,6.713,6.713,6.713
USDNOK,20051128,144900,6.713,6.713,6.712,6.713
USDNOK,20051128,145000,6.712,6.712,6.712,6.712
USDNOK,20051128,145100,6.711,6.712,6.711,6.711
USDNOK,20051128,145200,6.711,6.711,6.711,6.711
USDNOK,20051128,145300,6.711,6.711,6.711,6.711
USDNOK,20051128,145400,6.711,6.711,6.711,6.711
USDNOK,20051128,145500,6.711,6.711,6.711,6.711
USDNOK,20051128,145600,6.711,6.711,6.711,6.711
USDNOK,20051128,145700,6.711,6.711,6.711,6.711
USDNOK,20051128,145800,6.711,6.711,6.710,6.710
USDNOK,20051128,145900,6.710,6.710,6.710,6.710
USDNOK,20051128,150000,6.710,6.710,6.710,6.710
USDNOK,20051128,150100,6.710,6.710,6.710,6.710
USDNOK,20051128,150200,6.710,6.710,6.709,6.709
USDNOK,20051128,150300,6.710,6.710,6.709,6.709
USDNOK,20051128,150400,6.710,6.710,6.710,6.710
USDNOK,20051128,150500,6.710,6.710,6.709,6.709
USDNOK,20051128,150600,6.709,6.709,6.709,6.709
USDNOK,20051128,150700,6.710,6.710,6.709,6.709
USDNOK,20051128,150800,6.708,6.709,6.708,6.709
USDNOK,20051128,150900,6.709,6.709,6.709,6.709
USDNOK,20051128,151000,6.709,6.709,6.709,6.709
USDNOK,20051128,151100,6.709,6.709,6.709,6.709
USDNOK,20051128,151200,6.709,6.709,6.709,6.709
USDNOK,20051128,151300,6.709,6.709,6.709,6.709
USDNOK,20051128,151400,6.709,6.710,6.709,6.710
USDNOK,20051128,151500,6.710,6.712,6.710,6.711
USDNOK,20051128,151600,6.712,6.712,6.712,6.712
USDNOK,20051128,151700,6.712,6.712,6.712,6.712
USDNOK,20051128,151800,6.712,6.712,6.712,6.712
USDNOK,20051128,151900,6.712,6.712,6.711,6.712
USDNOK,20051128,152000,6.711,6.712,6.711,6.712
USDNOK,20051128,152100,6.712,6.712,6.712,6.712
USDNOK,20051128,152200,6.711,6.711,6.711,6.711
USDNOK,20051128,152300,6.711,6.711,6.710,6.710
USDNOK,20051128,152400,6.709,6.709,6.707,6.707
USDNOK,20051128,152500,6.706,6.706,6.705,6.705
USDNOK,20051128,152600,6.704,6.705,6.704,6.705
USDNOK,20051128,152700,6.704,6.704,6.703,6.703
USDNOK,20051128,152800,6.704,6.704,6.703,6.703
USDNOK,20051128,152900,6.703,6.704,6.703,6.704
USDNOK,20051128,153000,6.705,6.708,6.705,6.708
USDNOK,20051128,153100,6.709,6.710,6.708,6.710
USDNOK,20051128,153200,6.711,6.712,6.710,6.712
USDNOK,20051128,153300,6.713,6.713,6.711,6.711
USDNOK,20051128,153400,6.710,6.710,6.710,6.710
USDNOK,20051128,153500,6.711,6.712,6.711,6.712
USDNOK,20051128,153600,6.711,6.711,6.711,6.711
USDNOK,20051128,153700,6.712,6.713,6.712,6.712
USDNOK,20051128,153800,6.713,6.714,6.713,6.714
USDNOK,20051128,153900,6.715,6.715,6.714,6.715
USDNOK,20051128,154000,6.715,6.715,6.715,6.715
USDNOK,20051128,154100,6.716,6.716,6.716,6.716
USDNOK,20051128,154200,6.717,6.717,6.716,6.717
USDNOK,20051128,154300,6.716,6.717,6.716,6.717
USDNOK,20051128,154400,6.716,6.719,6.716,6.719
USDNOK,20051128,154500,6.718,6.719,6.718,6.718
USDNOK,20051128,154600,6.717,6.717,6.716,6.717
USDNOK,20051128,154700,6.717,6.717,6.717,6.717
USDNOK,20051128,154800,6.716,6.717,6.716,6.716
USDNOK,20051128,154900,6.715,6.715,6.715,6.715
USDNOK,20051128,155000,6.716,6.717,6.715,6.717
USDNOK,20051128,155100,6.718,6.718,6.718,6.718
USDNOK,20051128,155200,6.718,6.718,6.718,6.718
USDNOK,20051128,155300,6.718,6.718,6.717,6.717
USDNOK,20051128,155400,6.718,6.718,6.717,6.717
USDNOK,20051128,155500,6.717,6.717,6.717,6.717
USDNOK,20051128,155600,6.716,6.717,6.716,6.717
USDNOK,20051128,155700,6.718,6.719,6.718,6.719
USDNOK,20051128,155800,6.720,6.721,6.719,6.720
USDNOK,20051128,155900,6.721,6.721,6.721,6.721
USDNOK,20051128,160000,6.721,6.721,6.721,6.721
USDNOK,20051128,160100,6.722,6.722,6.721,6.721
USDNOK,20051128,160200,6.720,6.720,6.719,6.720
USDNOK,20051128,160300,6.719,6.720,6.718,6.718
USDNOK,20051128,160400,6.717,6.717,6.716,6.716
USDNOK,20051128,160500,6.716,6.716,6.714,6.714
USDNOK,20051128,160600,6.713,6.713,6.708,6.709
USDNOK,20051128,160700,6.708,6.708,6.704,6.705
USDNOK,20051128,160800,6.706,6.706,6.705,6.705
USDNOK,20051128,160900,6.704,6.706,6.704,6.706
USDNOK,20051128,161000,6.705,6.706,6.705,6.706
USDNOK,20051128,161100,6.705,6.706,6.705,6.706
USDNOK,20051128,161200,6.707,6.707,6.706,6.706
USDNOK,20051128,161300,6.707,6.707,6.707,6.707
USDNOK,20051128,161400,6.707,6.709,6.707,6.709
USDNOK,20051128,161500,6.710,6.711,6.710,6.711
USDNOK,20051128,161600,6.711,6.711,6.710,6.710
USDNOK,20051128,161700,6.709,6.709,6.709,6.709
USDNOK,20051128,161800,6.709,6.709,6.709,6.709
USDNOK,20051128,161900,6.708,6.709,6.707,6.707
USDNOK,20051128,162000,6.706,6.706,6.705,6.705
USDNOK,20051128,162100,6.706,6.706,6.704,6.704
USDNOK,20051128,162200,6.703,6.704,6.703,6.704
USDNOK,20051128,162300,6.703,6.703,6.703,6.703
USDNOK,20051128,162400,6.702,6.703,6.702,6.703
USDNOK,20051128,162500,6.702,6.703,6.699,6.699
USDNOK,20051128,162600,6.700,6.700,6.695,6.695
USDNOK,20051128,162700,6.694,6.694,6.693,6.693
USDNOK,20051128,162800,6.694,6.695,6.693,6.693
USDNOK,20051128,162900,6.694,6.695,6.693,6.695
USDNOK,20051128,163000,6.694,6.695,6.694,6.694
USDNOK,20051128,163100,6.694,6.694,6.694,6.694
USDNOK,20051128,163200,6.694,6.694,6.694,6.694
USDNOK,20051128,163300,6.693,6.693,6.692,6.692
USDNOK,20051128,163400,6.693,6.694,6.693,6.694
USDNOK,20051128,163500,6.694,6.694,6.694,6.694
USDNOK,20051128,163600,6.694,6.694,6.694,6.694
USDNOK,20051128,163700,6.694,6.694,6.694,6.694
USDNOK,20051128,163800,6.694,6.694,6.694,6.694
USDNOK,20051128,163900,6.693,6.693,6.693,6.693
USDNOK,20051128,164000,6.694,6.694,6.693,6.693
USDNOK,20051128,164100,6.694,6.694,6.693,6.693
USDNOK,20051128,164200,6.692,6.693,6.692,6.693
USDNOK,20051128,164300,6.692,6.692,6.691,6.692
USDNOK,20051128,164400,6.691,6.691,6.690,6.690
USDNOK,20051128,164500,6.691,6.692,6.691,6.692
USDNOK,20051128,164600,6.693,6.693,6.692,6.692
USDNOK,20051128,164700,6.691,6.691,6.687,6.687
USDNOK,20051128,164800,6.686,6.686,6.685,6.685
USDNOK,20051128,164900,6.684,6.686,6.684,6.686
USDNOK,20051128,165000,6.685,6.686,6.683,6.683
USDNOK,20051128,165100,6.682,6.683,6.682,6.683
USDNOK,20051128,165200,6.684,6.684,6.683,6.683
USDNOK,20051128,165300,6.684,6.684,6.684,6.684
USDNOK,20051128,165400,6.684,6.687,6.684,6.687
USDNOK,20051128,165500,6.688,6.690,6.688,6.690
USDNOK,20051128,165600,6.691,6.691,6.690,6.691
USDNOK,20051128,165700,6.690,6.690,6.689,6.689
USDNOK,20051128,165800,6.688,6.689,6.688,6.688
USDNOK,20051128,165900,6.689,6.690,6.689,6.689
USDNOK,20051128,170000,6.688,6.688,6.685,6.685
USDNOK,20051128,170100,6.686,6.687,6.686,6.687
USDNOK,20051128,170200,6.686,6.687,6.686,6.687
USDNOK,20051128,170300,6.686,6.686,6.684,6.684
USDNOK,20051128,170400,6.683,6.684,6.683,6.684
USDNOK,20051128,170500,6.685,6.685,6.684,6.685
USDNOK,20051128,170600,6.686,6.687,6.686,6.687
USDNOK,20051128,170700,6.688,6.688,6.688,6.688
USDNOK,20051128,170800,6.687,6.687,6.687,6.687
USDNOK,20051128,170900,6.687,6.688,6.687,6.687
USDNOK,20051128,171000,6.687,6.687,6.685,6.686
USDNOK,20051128,171100,6.685,6.687,6.685,6.687
USDNOK,20051128,171200,6.688,6.688,6.687,6.687
USDNOK,20051128,171300,6.688,6.688,6.687,6.688
USDNOK,20051128,171400,6.687,6.687,6.684,6.684
USDNOK,20051128,171500,6.685,6.685,6.684,6.685
USDNOK,20051128,171600,6.686,6.686,6.686,6.686
USDNOK,20051128,171700,6.687,6.687,6.684,6.684
USDNOK,20051128,171800,6.683,6.684,6.683,6.684
USDNOK,20051128,171900,6.685,6.685,6.684,6.684
USDNOK,20051128,172000,6.684,6.684,6.684,6.684
USDNOK,20051128,172100,6.683,6.683,6.680,6.680
USDNOK,20051128,172200,6.681,6.681,6.680,6.681
USDNOK,20051128,172300,6.682,6.682,6.682,6.682
USDNOK,20051128,172400,6.683,6.683,6.683,6.683
USDNOK,20051128,172500,6.683,6.683,6.683,6.683
USDNOK,20051128,172600,6.683,6.683,6.683,6.683
USDNOK,20051128,172700,6.684,6.684,6.683,6.684
USDNOK,20051128,172800,6.684,6.684,6.684,6.684
USDNOK,20051128,172900,6.683,6.684,6.683,6.684
USDNOK,20051128,173000,6.684,6.685,6.684,6.684
USDNOK,20051128,173100,6.685,6.685,6.685,6.685
USDNOK,20051128,173200,6.685,6.686,6.685,6.686
USDNOK,20051128,173300,6.687,6.687,6.686,6.686
USDNOK,20051128,173400,6.687,6.687,6.685,6.685
USDNOK,20051128,173500,6.686,6.686,6.685,6.686
USDNOK,20051128,173600,6.687,6.687,6.687,6.687
USDNOK,20051128,173700,6.687,6.687,6.687,6.687
USDNOK,20051128,173800,6.688,6.688,6.687,6.687
USDNOK,20051128,173900,6.686,6.686,6.685,6.685
USDNOK,20051128,174000,6.684,6.684,6.683,6.683
USDNOK,20051128,174100,6.682,6.683,6.682,6.683
USDNOK,20051128,174200,6.682,6.682,6.681,6.681
USDNOK,20051128,174300,6.682,6.682,6.680,6.681
USDNOK,20051128,174400,6.681,6.681,6.681,6.681
USDNOK,20051128,174500,6.682,6.682,6.681,6.682
USDNOK,20051128,174600,6.682,6.683,6.682,6.682
USDNOK,20051128,174700,6.683,6.684,6.683,6.684
USDNOK,20051128,174800,6.685,6.686,6.685,6.686
USDNOK,20051128,174900,6.687,6.687,6.687,6.687
USDNOK,20051128,175000,6.686,6.689,6.686,6.689
USDNOK,20051128,175100,6.688,6.689,6.688,6.689
USDNOK,20051128,175200,6.688,6.689,6.688,6.688
USDNOK,20051128,175300,6.687,6.688,6.687,6.687
USDNOK,20051128,175400,6.688,6.688,6.688,6.688
USDNOK,20051128,175500,6.689,6.689,6.688,6.688
USDNOK,20051128,175600,6.689,6.689,6.689,6.689
USDNOK,20051128,175700,6.689,6.689,6.688,6.688
USDNOK,20051128,175800,6.688,6.688,6.687,6.687
USDNOK,20051128,175900,6.686,6.687,6.686,6.687
USDNOK,20051128,180000,6.688,6.688,6.687,6.687
USDNOK,20051128,180100,6.687,6.687,6.686,6.687
USDNOK,20051128,180200,6.687,6.687,6.687,6.687
USDNOK,20051128,180300,6.686,6.686,6.686,6.686
USDNOK,20051128,180400,6.686,6.687,6.686,6.686
USDNOK,20051128,180500,6.687,6.687,6.685,6.685
USDNOK,20051128,180600,6.685,6.685,6.685,6.685
USDNOK,20051128,180700,6.685,6.685,6.685,6.685
USDNOK,20051128,180800,6.684,6.684,6.684,6.684
USDNOK,20051128,180900,6.683,6.684,6.683,6.684
USDNOK,20051128,181000,6.684,6.686,6.684,6.686
USDNOK,20051128,181100,6.686,6.687,6.686,6.687
USDNOK,20051128,181200,6.688,6.688,6.687,6.687
USDNOK,20051128,181300,6.687,6.687,6.687,6.687
USDNOK,20051128,181400,6.688,6.688,6.688,6.688
USDNOK,20051128,181500,6.689,6.689,6.689,6.689
USDNOK,20051128,181600,6.690,6.690,6.690,6.690
USDNOK,20051128,181700,6.689,6.691,6.689,6.690
USDNOK,20051128,181800,6.691,6.693,6.691,6.692
USDNOK,20051128,181900,6.692,6.692,6.692,6.692
USDNOK,20051128,182000,6.691,6.692,6.691,6.692
USDNOK,20051128,182100,6.691,6.691,6.690,6.690
USDNOK,20051128,182200,6.691,6.691,6.690,6.690
USDNOK,20051128,182300,6.690,6.690,6.688,6.688
USDNOK,20051128,182400,6.688,6.688,6.688,6.688
USDNOK,20051128,182500,6.688,6.688,6.688,6.688
USDNOK,20051128,182600,6.689,6.691,6.689,6.691
USDNOK,20051128,182700,6.692,6.692,6.691,6.691
USDNOK,20051128,182800,6.691,6.693,6.691,6.693
USDNOK,20051128,182900,6.692,6.692,6.692,6.692
USDNOK,20051128,183000,6.692,6.692,6.691,6.691
USDNOK,20051128,183100,6.692,6.692,6.691,6.691
USDNOK,20051128,183200,6.691,6.692,6.691,6.692
USDNOK,20051128,183300,6.692,6.692,6.692,6.692
USDNOK,20051128,183400,6.692,6.692,6.692,6.692
USDNOK,20051128,183500,6.691,6.691,6.691,6.691
USDNOK,20051128,183600,6.691,6.691,6.690,6.690
USDNOK,20051128,183700,6.689,6.689,6.689,6.689
USDNOK,20051128,183800,6.689,6.689,6.689,6.689
USDNOK,20051128,183900,6.689,6.689,6.689,6.689
USDNOK,20051128,184000,6.689,6.689,6.688,6.688
USDNOK,20051128,184100,6.687,6.687,6.687,6.687
USDNOK,20051128,184200,6.687,6.689,6.687,6.689
USDNOK,20051128,184300,6.690,6.691,6.690,6.691
USDNOK,20051128,184400,6.690,6.691,6.690,6.691
USDNOK,20051128,184500,6.691,6.691,6.691,6.691
USDNOK,20051128,184600,6.691,6.691,6.691,6.691
USDNOK,20051128,184700,6.691,6.691,6.690,6.690
USDNOK,20051128,184800,6.689,6.690,6.689,6.689
USDNOK,20051128,185000,6.689,6.689,6.689,6.689
USDNOK,20051128,185100,6.689,6.689,6.689,6.689
USDNOK,20051128,185200,6.689,6.690,6.689,6.690
USDNOK,20051128,185300,6.690,6.690,6.690,6.690
USDNOK,20051128,185400,6.690,6.690,6.690,6.690
USDNOK,20051128,185500,6.689,6.689,6.689,6.689
USDNOK,20051128,185600,6.689,6.689,6.689,6.689
USDNOK,20051128,185700,6.689,6.689,6.689,6.689
USDNOK,20051128,185800,6.688,6.688,6.685,6.685
USDNOK,20051128,185900,6.684,6.684,6.684,6.684
USDNOK,20051128,190000,6.684,6.684,6.683,6.683
USDNOK,20051128,190100,6.682,6.682,6.682,6.682
USDNOK,20051128,190200,6.681,6.681,6.681,6.681
USDNOK,20051128,190300,6.681,6.682,6.681,6.682
USDNOK,20051128,190400,6.682,6.682,6.682,6.682
USDNOK,20051128,190500,6.681,6.681,6.681,6.681
USDNOK,20051128,190600,6.681,6.681,6.680,6.681
USDNOK,20051128,190700,6.680,6.680,6.679,6.679
USDNOK,20051128,190800,6.679,6.679,6.678,6.678
USDNOK,20051128,190900,6.679,6.679,6.678,6.679
USDNOK,20051128,191000,6.678,6.679,6.678,6.679
USDNOK,20051128,191100,6.678,6.678,6.678,6.678
USDNOK,20051128,191200,6.678,6.678,6.678,6.678
USDNOK,20051128,191300,6.678,6.678,6.678,6.678
USDNOK,20051128,191400,6.677,6.677,6.674,6.674
USDNOK,20051128,191500,6.673,6.673,6.673,6.673
USDNOK,20051128,191600,6.674,6.674,6.674,6.674
USDNOK,20051128,191700,6.674,6.675,6.673,6.673
USDNOK,20051128,191800,6.672,6.672,6.672,6.672
USDNOK,20051128,191900,6.671,6.671,6.667,6.668
USDNOK,20051128,192000,6.667,6.667,6.666,6.667
USDNOK,20051128,192100,6.667,6.667,6.667,6.667
USDNOK,20051128,192200,6.666,6.666,6.665,6.665
USDNOK,20051128,192300,6.666,6.666,6.665,6.666
USDNOK,20051128,192400,6.666,6.666,6.666,6.666
USDNOK,20051128,192500,6.667,6.667,6.666,6.667
USDNOK,20051128,192600,6.666,6.667,6.666,6.667
USDNOK,20051128,192700,6.666,6.667,6.666,6.667
USDNOK,20051128,192800,6.668,6.668,6.666,6.667
USDNOK,20051128,192900,6.666,6.667,6.666,6.667
USDNOK,20051128,193000,6.667,6.667,6.667,6.667
USDNOK,20051128,193100,6.667,6.667,6.667,6.667
USDNOK,20051128,193200,6.667,6.667,6.667,6.667
USDNOK,20051128,193300,6.668,6.668,6.668,6.668
USDNOK,20051128,193400,6.668,6.668,6.668,6.668
USDNOK,20051128,193500,6.668,6.668,6.668,6.668
USDNOK,20051128,193600,6.667,6.668,6.667,6.668
USDNOK,20051128,193700,6.667,6.667,6.667,6.667
USDNOK,20051128,193800,6.667,6.667,6.666,6.666
USDNOK,20051128,193900,6.666,6.667,6.666,6.666
USDNOK,20051128,194000,6.665,6.665,6.663,6.663
USDNOK,20051128,194100,6.662,6.663,6.662,6.663
USDNOK,20051128,194200,6.664,6.664,6.662,6.662
USDNOK,20051128,194300,6.663,6.663,6.661,6.662
USDNOK,20051128,194400,6.661,6.661,6.661,6.661
USDNOK,20051128,194500,6.660,6.660,6.660,6.660
USDNOK,20051128,194600,6.659,6.659,6.657,6.657
USDNOK,20051128,194700,6.656,6.657,6.656,6.656
USDNOK,20051128,194800,6.657,6.657,6.656,6.657
USDNOK,20051128,194900,6.656,6.656,6.656,6.656
USDNOK,20051128,195000,6.656,6.656,6.656,6.656
USDNOK,20051128,195100,6.657,6.657,6.657,6.657
USDNOK,20051128,195200,6.657,6.659,6.657,6.659
USDNOK,20051128,195300,6.659,6.659,6.659,6.659
USDNOK,20051128,195400,6.659,6.661,6.659,6.661
USDNOK,20051128,195500,6.662,6.662,6.661,6.662
USDNOK,20051128,195600,6.662,6.662,6.662,6.662
USDNOK,20051128,195700,6.661,6.662,6.661,6.662
USDNOK,20051128,195800,6.661,6.661,6.661,6.661
USDNOK,20051128,195900,6.661,6.662,6.661,6.662
USDNOK,20051128,200000,6.663,6.663,6.663,6.663
USDNOK,20051128,200100,6.663,6.663,6.663,6.663
USDNOK,20051128,200200,6.662,6.662,6.661,6.661
USDNOK,20051128,200300,6.662,6.662,6.662,6.662
USDNOK,20051128,200400,6.661,6.661,6.660,6.661
USDNOK,20051128,200500,6.661,6.661,6.659,6.659
USDNOK,20051128,200600,6.658,6.659,6.658,6.658
USDNOK,20051128,200700,6.657,6.657,6.656,6.656
USDNOK,20051128,200800,6.656,6.656,6.654,6.654
USDNOK,20051128,200900,6.655,6.655,6.652,6.652
USDNOK,20051128,201000,6.651,6.651,6.646,6.647
USDNOK,20051128,201100,6.646,6.646,6.641,6.642
USDNOK,20051128,201200,6.641,6.641,6.637,6.637
USDNOK,20051128,201300,6.636,6.636,6.634,6.634
USDNOK,20051128,201400,6.635,6.638,6.635,6.638
USDNOK,20051128,201500,6.639,6.643,6.639,6.643
USDNOK,20051128,201600,6.644,6.646,6.644,6.646
USDNOK,20051128,201700,6.647,6.650,6.647,6.649
USDNOK,20051128,201800,6.650,6.650,6.649,6.650
USDNOK,20051128,201900,6.649,6.651,6.649,6.650
USDNOK,20051128,202000,6.649,6.651,6.649,6.651
USDNOK,20051128,202100,6.650,6.651,6.649,6.651
USDNOK,20051128,202200,6.650,6.651,6.650,6.650
USDNOK,20051128,202300,6.650,6.650,6.650,6.650
USDNOK,20051128,202400,6.651,6.651,6.650,6.650
USDNOK,20051128,202500,6.650,6.650,6.650,6.650
USDNOK,20051128,202600,6.650,6.650,6.650,6.650
USDNOK,20051128,202700,6.651,6.651,6.649,6.649
USDNOK,20051128,202800,6.648,6.648,6.648,6.648
USDNOK,20051128,202900,6.648,6.650,6.648,6.650
USDNOK,20051128,203000,6.651,6.651,6.650,6.650
USDNOK,20051128,203100,6.649,6.650,6.649,6.650
USDNOK,20051128,203200,6.651,6.651,6.651,6.651
USDNOK,20051128,203300,6.651,6.651,6.651,6.651
USDNOK,20051128,203400,6.651,6.651,6.650,6.651
USDNOK,20051128,203500,6.650,6.650,6.650,6.650
USDNOK,20051128,203600,6.650,6.650,6.650,6.650
USDNOK,20051128,203700,6.649,6.649,6.649,6.649
USDNOK,20051128,203800,6.649,6.649,6.649,6.649
USDNOK,20051128,203900,6.649,6.650,6.649,6.650
USDNOK,20051128,204000,6.649,6.650,6.649,6.650
USDNOK,20051128,204100,6.649,6.649,6.648,6.648
USDNOK,20051128,204200,6.648,6.648,6.648,6.648
USDNOK,20051128,204300,6.648,6.648,6.648,6.648
USDNOK,20051128,204400,6.649,6.650,6.649,6.649
USDNOK,20051128,204500,6.650,6.650,6.650,6.650
USDNOK,20051128,204600,6.650,6.652,6.650,6.652
USDNOK,20051128,204700,6.651,6.651,6.651,6.651
USDNOK,20051128,204800,6.651,6.651,6.650,6.650
USDNOK,20051128,204900,6.650,6.650,6.650,6.650
USDNOK,20051128,205000,6.649,6.652,6.649,6.652
USDNOK,20051128,205100,6.653,6.653,6.653,6.653
USDNOK,20051128,205200,6.652,6.653,6.652,6.652
USDNOK,20051128,205300,6.653,6.653,6.652,6.652
USDNOK,20051128,205400,6.651,6.651,6.651,6.651
USDNOK,20051128,205500,6.651,6.651,6.651,6.651
USDNOK,20051128,205600,6.651,6.652,6.651,6.652
USDNOK,20051128,205700,6.652,6.653,6.652,6.653
USDNOK,20051128,205800,6.652,6.652,6.651,6.651
USDNOK,20051128,205900,6.652,6.652,6.650,6.650
USDNOK,20051128,210000,6.651,6.651,6.650,6.650
USDNOK,20051128,210100,6.650,6.652,6.650,6.651
USDNOK,20051128,210200,6.650,6.651,6.650,6.650
USDNOK,20051128,210300,6.650,6.650,6.650,6.650
USDNOK,20051128,210400,6.651,6.651,6.651,6.651
USDNOK,20051128,210500,6.651,6.651,6.651,6.651
USDNOK,20051128,210600,6.651,6.651,6.651,6.651
USDNOK,20051128,210700,6.651,6.651,6.651,6.651
USDNOK,20051128,210800,6.651,6.651,6.651,6.651
USDNOK,20051128,210900,6.651,6.651,6.651,6.651
USDNOK,20051128,211000,6.650,6.650,6.649,6.649
USDNOK,20051128,211100,6.649,6.649,6.649,6.649
USDNOK,20051128,211200,6.649,6.649,6.649,6.649
USDNOK,20051128,211300,6.649,6.649,6.649,6.649
USDNOK,20051128,211400,6.649,6.649,6.649,6.649
USDNOK,20051128,211500,6.649,6.649,6.649,6.649
USDNOK,20051128,211600,6.649,6.649,6.649,6.649
USDNOK,20051128,211700,6.650,6.651,6.650,6.651
USDNOK,20051128,211800,6.652,6.652,6.652,6.652
USDNOK,20051128,211900,6.652,6.652,6.652,6.652
USDNOK,20051128,212000,6.651,6.652,6.651,6.652
USDNOK,20051128,212100,6.651,6.651,6.651,6.651
USDNOK,20051128,212200,6.651,6.651,6.650,6.650
USDNOK,20051128,212300,6.650,6.650,6.650,6.650
USDNOK,20051128,212400,6.650,6.650,6.650,6.650
USDNOK,20051128,212500,6.649,6.650,6.649,6.650
USDNOK,20051128,212600,6.651,6.652,6.651,6.652
USDNOK,20051128,212700,6.652,6.652,6.652,6.652
USDNOK,20051128,212800,6.653,6.653,6.653,6.653
USDNOK,20051128,212900,6.652,6.653,6.652,6.653
USDNOK,20051128,213000,6.654,6.654,6.653,6.653
USDNOK,20051128,213100,6.654,6.654,6.654,6.654
USDNOK,20051128,213200,6.654,6.654,6.654,6.654
USDNOK,20051128,213300,6.654,6.654,6.654,6.654
USDNOK,20051128,213400,6.654,6.654,6.654,6.654
USDNOK,20051128,213500,6.654,6.655,6.654,6.655
USDNOK,20051128,213600,6.654,6.655,6.654,6.655
USDNOK,20051128,213700,6.656,6.658,6.656,6.658
USDNOK,20051128,213800,6.659,6.660,6.659,6.659
USDNOK,20051128,213900,6.660,6.660,6.659,6.659
USDNOK,20051128,214000,6.659,6.660,6.659,6.659
USDNOK,20051128,214100,6.659,6.659,6.659,6.659
USDNOK,20051128,214200,6.659,6.659,6.659,6.659
USDNOK,20051128,214300,6.659,6.659,6.659,6.659
USDNOK,20051128,214400,6.658,6.658,6.658,6.658
USDNOK,20051128,214500,6.658,6.658,6.658,6.658
USDNOK,20051128,214600,6.658,6.658,6.657,6.657
USDNOK,20051128,214700,6.656,6.657,6.656,6.656
USDNOK,20051128,214800,6.655,6.655,6.655,6.655
USDNOK,20051128,214900,6.655,6.656,6.655,6.656
USDNOK,20051128,215000,6.656,6.656,6.656,6.656
USDNOK,20051128,215100,6.657,6.657,6.656,6.656
USDNOK,20051128,215200,6.657,6.657,6.656,6.656
USDNOK,20051128,215300,6.656,6.657,6.656,6.657
USDNOK,20051128,215400,6.658,6.659,6.657,6.659
USDNOK,20051128,215500,6.659,6.659,6.659,6.659
USDNOK,20051128,215600,6.659,6.660,6.659,6.660
USDNOK,20051128,215700,6.661,6.664,6.661,6.664
USDNOK,20051128,215800,6.663,6.664,6.663,6.664
USDNOK,20051128,215900,6.664,6.664,6.662,6.662
USDNOK,20051128,220000,6.662,6.662,6.661,6.661
USDNOK,20051128,220100,6.661,6.661,6.661,6.661
USDNOK,20051128,220200,6.660,6.661,6.660,6.661
USDNOK,20051128,220300,6.662,6.662,6.661,6.662
USDNOK,20051128,220400,6.661,6.661,6.660,6.660
USDNOK,20051128,220500,6.660,6.660,6.660,6.660
USDNOK,20051128,220600,6.661,6.661,6.660,6.661
USDNOK,20051128,220700,6.661,6.662,6.661,6.662
USDNOK,20051128,220800,6.663,6.664,6.663,6.664
USDNOK,20051128,220900,6.665,6.665,6.664,6.664
USDNOK,20051128,221000,6.665,6.665,6.665,6.665
USDNOK,20051128,221100,6.665,6.665,6.665,6.665
USDNOK,20051128,221200,6.665,6.665,6.665,6.665
USDNOK,20051128,221300,6.665,6.665,6.664,6.664
USDNOK,20051128,221400,6.664,6.664,6.664,6.664
USDNOK,20051128,221500,6.663,6.663,6.662,6.662
USDNOK,20051128,221600,6.662,6.662,6.662,6.662
USDNOK,20051128,221700,6.661,6.662,6.661,6.661
USDNOK,20051128,221800,6.661,6.661,6.661,6.661
USDNOK,20051128,221900,6.660,6.660,6.660,6.660
USDNOK,20051128,222000,6.661,6.661,6.661,6.661
USDNOK,20051128,222100,6.661,6.662,6.661,6.662
USDNOK,20051128,222200,6.661,6.661,6.661,6.661
USDNOK,20051128,222300,6.661,6.662,6.661,6.662
USDNOK,20051128,222400,6.663,6.663,6.663,6.663
USDNOK,20051128,222500,6.662,6.662,6.661,6.662
USDNOK,20051128,222600,6.662,6.662,6.662,6.662
USDNOK,20051128,222700,6.662,6.662,6.662,6.662
USDNOK,20051128,222800,6.661,6.661,6.661,6.661
USDNOK,20051128,222900,6.662,6.662,6.661,6.661
USDNOK,20051128,223000,6.662,6.662,6.662,6.662
USDNOK,20051128,223100,6.661,6.663,6.661,6.663
USDNOK,20051128,223200,6.664,6.666,6.664,6.664
USDNOK,20051128,223300,6.663,6.663,6.662,6.663
USDNOK,20051128,223400,6.662,6.662,6.662,6.662
USDNOK,20051128,223500,6.661,6.661,6.661,6.661
USDNOK,20051128,223600,6.661,6.662,6.661,6.661
USDNOK,20051128,223700,6.662,6.663,6.662,6.663
USDNOK,20051128,223800,6.664,6.664,6.664,6.664
USDNOK,20051128,223900,6.665,6.665,6.664,6.664
USDNOK,20051128,224000,6.665,6.665,6.664,6.664
USDNOK,20051128,224100,6.664,6.664,6.664,6.664
USDNOK,20051128,224200,6.664,6.664,6.663,6.663
USDNOK,20051128,224300,6.663,6.663,6.663,6.663
USDNOK,20051128,224400,6.663,6.663,6.663,6.663
USDNOK,20051128,224500,6.664,6.664,6.663,6.663
USDNOK,20051128,224600,6.663,6.663,6.663,6.663
USDNOK,20051128,224700,6.663,6.663,6.663,6.663
USDNOK,20051128,224900,6.663,6.663,6.662,6.662
USDNOK,20051128,225000,6.662,6.662,6.662,6.662
USDNOK,20051128,225100,6.661,6.661,6.661,6.661
USDNOK,20051128,225200,6.661,6.661,6.661,6.661
USDNOK,20051128,225300,6.661,6.661,6.661,6.661
USDNOK,20051128,225400,6.661,6.661,6.660,6.660
USDNOK,20051128,225500,6.660,6.660,6.660,6.660
USDNOK,20051128,225600,6.660,6.660,6.659,6.659
USDNOK,20051128,225700,6.659,6.659,6.659,6.659
USDNOK,20051128,225800,6.658,6.659,6.658,6.659
USDNOK,20051128,225900,6.658,6.658,6.658,6.658
USDNOK,20051128,230000,6.658,6.658,6.657,6.657
USDNOK,20051128,230100,6.657,6.657,6.657,6.657
USDNOK,20051128,230200,6.657,6.657,6.657,6.657
USDNOK,20051128,230300,6.656,6.656,6.656,6.656
USDNOK,20051128,230400,6.657,6.657,6.657,6.657
USDNOK,20051128,230500,6.657,6.657,6.657,6.657
USDNOK,20051128,230600,6.656,6.656,6.656,6.656
USDNOK,20051128,230700,6.657,6.657,6.657,6.657
USDNOK,20051128,230800,6.657,6.657,6.656,6.656
USDNOK,20051128,230900,6.655,6.655,6.655,6.655
USDNOK,20051128,231000,6.654,6.655,6.654,6.655
USDNOK,20051128,231100,6.655,6.656,6.655,6.656
USDNOK,20051128,231200,6.657,6.658,6.657,6.658
USDNOK,20051128,231300,6.658,6.658,6.658,6.658
USDNOK,20051128,231400,6.659,6.659,6.659,6.659
USDNOK,20051128,231500,6.659,6.659,6.658,6.659
USDNOK,20051128,231600,6.659,6.659,6.659,6.659
USDNOK,20051128,231700,6.658,6.658,6.658,6.658
USDNOK,20051128,231800,6.658,6.658,6.658,6.658
USDNOK,20051128,231900,6.659,6.659,6.658,6.659
USDNOK,20051128,232000,6.660,6.660,6.660,6.660
USDNOK,20051128,232100,6.660,6.660,6.660,6.660
USDNOK,20051128,232200,6.660,6.660,6.660,6.660
USDNOK,20051128,232300,6.660,6.660,6.660,6.660
USDNOK,20051128,232400,6.660,6.660,6.660,6.660
USDNOK,20051128,232500,6.660,6.660,6.660,6.660
USDNOK,20051128,232600,6.660,6.660,6.660,6.660
USDNOK,20051128,232700,6.660,6.660,6.659,6.660
USDNOK,20051128,232800,6.660,6.660,6.660,6.660
USDNOK,20051128,232900,6.660,6.660,6.660,6.660
USDNOK,20051128,233000,6.660,6.660,6.660,6.660
USDNOK,20051128,233100,6.660,6.660,6.660,6.660
USDNOK,20051128,233200,6.660,6.660,6.660,6.660
USDNOK,20051128,233300,6.660,6.660,6.660,6.660
USDNOK,20051128,233400,6.660,6.660,6.660,6.660
USDNOK,20051128,233500,6.661,6.661,6.661,6.661
USDNOK,20051128,233600,6.661,6.661,6.661,6.661
USDNOK,20051128,233700,6.661,6.661,6.660,6.660
USDNOK,20051128,233800,6.660,6.660,6.660,6.660
USDNOK,20051128,233900,6.659,6.659,6.659,6.659
USDNOK,20051128,234000,6.659,6.659,6.659,6.659
USDNOK,20051128,234100,6.658,6.658,6.658,6.658
USDNOK,20051128,234200,6.658,6.658,6.658,6.658
USDNOK,20051128,234300,6.658,6.658,6.658,6.658
USDNOK,20051128,234400,6.658,6.658,6.658,6.658
USDNOK,20051128,234500,6.658,6.658,6.658,6.658
USDNOK,20051128,234600,6.658,6.658,6.658,6.658
USDNOK,20051128,234700,6.658,6.659,6.658,6.659
USDNOK,20051128,234800,6.659,6.659,6.659,6.659
USDNOK,20051128,234900,6.659,6.659,6.659,6.659
USDNOK,20051128,235000,6.659,6.660,6.659,6.660
USDNOK,20051128,235100,6.661,6.661,6.661,6.661
USDNOK,20051128,235200,6.661,6.661,6.661,6.661
USDNOK,20051128,235300,6.661,6.661,6.661,6.661
USDNOK,20051128,235400,6.661,6.661,6.661,6.661
USDNOK,20051128,235500,6.661,6.661,6.661,6.661
USDNOK,20051128,235600,6.660,6.661,6.660,6.660
USDNOK,20051128,235700,6.660,6.660,6.660,6.660
USDNOK,20051128,235800,6.661,6.661,6.660,6.660
USDNOK,20051128,235900,6.661,6.661,6.661,6.661
USDNOK,20051129,000000,6.661,6.661,6.661,6.661
USDPLN,20051128,000300,3.343,3.343,3.343,3.343
USDPLN,20051128,000400,3.342,3.342,3.342,3.342
USDPLN,20051128,000600,3.341,3.341,3.341,3.341
USDPLN,20051128,001100,3.342,3.342,3.342,3.342
USDPLN,20051128,001600,3.342,3.342,3.342,3.342
USDPLN,20051128,002100,3.342,3.342,3.342,3.342
USDPLN,20051128,002600,3.342,3.342,3.342,3.342
USDPLN,20051128,003100,3.342,3.342,3.341,3.341
USDPLN,20051128,003600,3.341,3.341,3.341,3.341
USDPLN,20051128,004000,3.340,3.340,3.340,3.340
USDPLN,20051128,004500,3.340,3.340,3.340,3.340
USDPLN,20051128,004600,3.341,3.341,3.341,3.341
USDPLN,20051128,005100,3.341,3.341,3.341,3.341
USDPLN,20051128,005400,3.342,3.342,3.341,3.341
USDPLN,20051128,005900,3.341,3.341,3.341,3.341
USDPLN,20051128,010200,3.342,3.344,3.342,3.344
USDPLN,20051128,010300,3.343,3.344,3.343,3.344
USDPLN,20051128,010400,3.345,3.345,3.344,3.344
USDPLN,20051128,010700,3.345,3.345,3.344,3.344
USDPLN,20051128,011100,3.343,3.343,3.343,3.343
USDPLN,20051128,011600,3.343,3.343,3.343,3.343
USDPLN,20051128,011700,3.344,3.344,3.344,3.344
USDPLN,20051128,012000,3.343,3.343,3.343,3.343
USDPLN,20051128,012100,3.344,3.344,3.344,3.344
USDPLN,20051128,012200,3.343,3.344,3.343,3.344
USDPLN,20051128,012300,3.343,3.344,3.343,3.344
USDPLN,20051128,012800,3.344,3.344,3.344,3.344
USDPLN,20051128,013300,3.344,3.344,3.344,3.344
USDPLN,20051128,013500,3.345,3.345,3.345,3.345
USDPLN,20051128,013600,3.346,3.346,3.345,3.345
USDPLN,20051128,013700,3.344,3.344,3.343,3.343
USDPLN,20051128,013800,3.344,3.344,3.344,3.344
USDPLN,20051128,013900,3.345,3.345,3.344,3.344
USDPLN,20051128,014200,3.345,3.345,3.344,3.344
USDPLN,20051128,014500,3.343,3.344,3.343,3.343
USDPLN,20051128,014600,3.344,3.344,3.344,3.344
USDPLN,20051128,014700,3.345,3.345,3.345,3.345
USDPLN,20051128,015200,3.345,3.345,3.345,3.345
USDPLN,20051128,015300,3.344,3.344,3.344,3.344
USDPLN,20051128,015600,3.345,3.345,3.345,3.345
USDPLN,20051128,015900,3.344,3.345,3.344,3.344
USDPLN,20051128,020000,3.345,3.345,3.345,3.345
USDPLN,20051128,020200,3.344,3.344,3.344,3.344
USDPLN,20051128,020300,3.343,3.343,3.343,3.343
USDPLN,20051128,020400,3.344,3.344,3.344,3.344
USDPLN,20051128,020900,3.344,3.344,3.343,3.343
USDPLN,20051128,021000,3.344,3.344,3.344,3.344
USDPLN,20051128,021200,3.345,3.345,3.345,3.345
USDPLN,20051128,021300,3.344,3.345,3.344,3.345
USDPLN,20051128,021600,3.344,3.344,3.344,3.344
USDPLN,20051128,021700,3.343,3.344,3.343,3.344
USDPLN,20051128,021800,3.345,3.345,3.344,3.344
USDPLN,20051128,022300,3.344,3.344,3.344,3.344
USDPLN,20051128,022800,3.344,3.345,3.344,3.345
USDPLN,20051128,023300,3.344,3.344,3.344,3.344
USDPLN,20051128,023600,3.343,3.343,3.343,3.343
USDPLN,20051128,023800,3.344,3.344,3.343,3.343
USDPLN,20051128,024300,3.343,3.343,3.343,3.343
USDPLN,20051128,024400,3.342,3.342,3.342,3.342
USDPLN,20051128,024500,3.343,3.343,3.343,3.343
USDPLN,20051128,024900,3.342,3.342,3.342,3.342
USDPLN,20051128,025000,3.343,3.343,3.342,3.343
USDPLN,20051128,025300,3.342,3.343,3.342,3.343
USDPLN,20051128,025400,3.342,3.343,3.342,3.343
USDPLN,20051128,025600,3.342,3.342,3.342,3.342
USDPLN,20051128,030000,3.343,3.344,3.343,3.344
USDPLN,20051128,030100,3.343,3.343,3.343,3.343
USDPLN,20051128,030600,3.343,3.343,3.343,3.343
USDPLN,20051128,031100,3.343,3.343,3.343,3.343
USDPLN,20051128,031200,3.342,3.342,3.342,3.342
USDPLN,20051128,031700,3.342,3.342,3.342,3.342
USDPLN,20051128,031800,3.343,3.343,3.343,3.343
USDPLN,20051128,032300,3.343,3.343,3.343,3.343
USDPLN,20051128,032800,3.343,3.343,3.343,3.343
USDPLN,20051128,033300,3.344,3.344,3.343,3.343
USDPLN,20051128,033800,3.343,3.344,3.343,3.344
USDPLN,20051128,034300,3.344,3.344,3.344,3.344
USDPLN,20051128,034400,3.345,3.345,3.345,3.345
USDPLN,20051128,034900,3.345,3.345,3.345,3.345
USDPLN,20051128,035400,3.345,3.345,3.345,3.345
USDPLN,20051128,035700,3.344,3.345,3.344,3.345
USDPLN,20051128,035800,3.344,3.344,3.344,3.344
USDPLN,20051128,040300,3.344,3.345,3.344,3.345
USDPLN,20051128,040400,3.344,3.344,3.344,3.344
USDPLN,20051128,040500,3.345,3.345,3.345,3.345
USDPLN,20051128,041000,3.345,3.345,3.345,3.345
USDPLN,20051128,041200,3.344,3.344,3.344,3.344
USDPLN,20051128,041700,3.344,3.344,3.344,3.344
USDPLN,20051128,041800,3.345,3.345,3.345,3.345
USDPLN,20051128,042300,3.345,3.345,3.345,3.345
USDPLN,20051128,042500,3.346,3.346,3.346,3.346
USDPLN,20051128,042600,3.345,3.345,3.345,3.345
USDPLN,20051128,043100,3.345,3.345,3.345,3.345
USDPLN,20051128,043400,3.346,3.346,3.345,3.345
USDPLN,20051128,043900,3.345,3.345,3.345,3.345
USDPLN,20051128,044000,3.346,3.346,3.346,3.346
USDPLN,20051128,044100,3.345,3.345,3.345,3.345
USDPLN,20051128,044600,3.345,3.345,3.345,3.345
USDPLN,20051128,045100,3.345,3.345,3.345,3.345
USDPLN,20051128,045400,3.346,3.346,3.345,3.345
USDPLN,20051128,045900,3.345,3.345,3.345,3.345
USDPLN,20051128,050400,3.345,3.345,3.345,3.345
USDPLN,20051128,050700,3.346,3.346,3.346,3.346
USDPLN,20051128,050900,3.345,3.345,3.345,3.345
USDPLN,20051128,051400,3.345,3.345,3.345,3.345
USDPLN,20051128,051900,3.345,3.345,3.345,3.345
USDPLN,20051128,052400,3.345,3.345,3.345,3.345
USDPLN,20051128,052900,3.345,3.345,3.345,3.345
USDPLN,20051128,053000,3.346,3.346,3.345,3.345
USDPLN,20051128,053500,3.345,3.345,3.345,3.345
USDPLN,20051128,054000,3.345,3.345,3.345,3.345
USDPLN,20051128,054200,3.344,3.344,3.344,3.344
USDPLN,20051128,054400,3.345,3.345,3.345,3.345
USDPLN,20051128,054500,3.344,3.345,3.344,3.345
USDPLN,20051128,054600,3.344,3.344,3.344,3.344
USDPLN,20051128,055100,3.345,3.345,3.345,3.345
USDPLN,20051128,055200,3.344,3.344,3.344,3.344
USDPLN,20051128,055600,3.343,3.343,3.343,3.343
USDPLN,20051128,055800,3.344,3.344,3.343,3.343
USDPLN,20051128,055900,3.344,3.344,3.344,3.344
USDPLN,20051128,060400,3.343,3.343,3.343,3.343
USDPLN,20051128,060900,3.343,3.344,3.343,3.344
USDPLN,20051128,061300,3.345,3.345,3.344,3.344
USDPLN,20051128,061500,3.343,3.344,3.343,3.344
USDPLN,20051128,062000,3.345,3.345,3.345,3.345
USDPLN,20051128,062400,3.344,3.344,3.344,3.344
USDPLN,20051128,062800,3.343,3.343,3.343,3.343
USDPLN,20051128,063000,3.344,3.344,3.344,3.344
USDPLN,20051128,063500,3.344,3.344,3.344,3.344
USDPLN,20051128,064000,3.344,3.344,3.344,3.344
USDPLN,20051128,064400,3.343,3.343,3.343,3.343
USDPLN,20051128,064900,3.343,3.343,3.343,3.343
USDPLN,20051128,065100,3.344,3.344,3.344,3.344
USDPLN,20051128,065600,3.344,3.344,3.344,3.344
USDPLN,20051128,065700,3.343,3.343,3.343,3.343
USDPLN,20051128,070000,3.344,3.344,3.344,3.344
USDPLN,20051128,070100,3.343,3.343,3.343,3.343
USDPLN,20051128,070600,3.343,3.343,3.343,3.343
USDPLN,20051128,071100,3.343,3.343,3.343,3.343
USDPLN,20051128,071500,3.344,3.344,3.343,3.343
USDPLN,20051128,071900,3.344,3.344,3.344,3.344
USDPLN,20051128,072400,3.344,3.344,3.344,3.344
USDPLN,20051128,072600,3.343,3.343,3.343,3.343
USDPLN,20051128,073100,3.343,3.344,3.343,3.344
USDPLN,20051128,073400,3.345,3.345,3.345,3.345
USDPLN,20051128,073900,3.345,3.345,3.345,3.345
USDPLN,20051128,074100,3.344,3.344,3.343,3.343
USDPLN,20051128,074400,3.344,3.344,3.344,3.344
USDPLN,20051128,074500,3.343,3.343,3.343,3.343
USDPLN,20051128,074700,3.341,3.341,3.340,3.340
USDPLN,20051128,074800,3.339,3.339,3.339,3.339
USDPLN,20051128,074900,3.338,3.339,3.333,3.333
USDPLN,20051128,075000,3.331,3.334,3.331,3.332
USDPLN,20051128,075100,3.333,3.333,3.333,3.333
USDPLN,20051128,075300,3.334,3.335,3.334,3.335
USDPLN,20051128,075600,3.336,3.336,3.336,3.336
USDPLN,20051128,075800,3.337,3.337,3.337,3.337
USDPLN,20051128,075900,3.336,3.336,3.336,3.336
USDPLN,20051128,080000,3.342,3.343,3.337,3.337
USDPLN,20051128,080100,3.334,3.334,3.333,3.333
USDPLN,20051128,080200,3.334,3.334,3.334,3.334
USDPLN,20051128,080300,3.335,3.336,3.335,3.336
USDPLN,20051128,080400,3.337,3.337,3.336,3.337
USDPLN,20051128,080500,3.336,3.336,3.336,3.336
USDPLN,20051128,080700,3.337,3.337,3.337,3.337
USDPLN,20051128,080800,3.336,3.336,3.336,3.336
USDPLN,20051128,080900,3.335,3.335,3.335,3.335
USDPLN,20051128,081200,3.334,3.334,3.334,3.334
USDPLN,20051128,081700,3.334,3.334,3.334,3.334
USDPLN,20051128,081900,3.333,3.334,3.333,3.334
USDPLN,20051128,082000,3.333,3.333,3.333,3.333
USDPLN,20051128,082100,3.334,3.335,3.334,3.335
USDPLN,20051128,082200,3.336,3.337,3.336,3.337
USDPLN,20051128,082500,3.336,3.336,3.336,3.336
USDPLN,20051128,082600,3.337,3.337,3.337,3.337
USDPLN,20051128,083000,3.338,3.338,3.338,3.338
USDPLN,20051128,083200,3.337,3.338,3.337,3.338
USDPLN,20051128,083300,3.337,3.337,3.337,3.337
USDPLN,20051128,083400,3.336,3.336,3.336,3.336
USDPLN,20051128,083500,3.335,3.335,3.335,3.335
USDPLN,20051128,083600,3.334,3.334,3.334,3.334
USDPLN,20051128,083700,3.335,3.335,3.334,3.334
USDPLN,20051128,084000,3.335,3.335,3.335,3.335
USDPLN,20051128,084200,3.336,3.336,3.335,3.335
USDPLN,20051128,084300,3.336,3.336,3.335,3.335
USDPLN,20051128,084400,3.334,3.334,3.333,3.334
USDPLN,20051128,084500,3.335,3.336,3.335,3.336
USDPLN,20051128,084900,3.335,3.335,3.335,3.335
USDPLN,20051128,085000,3.336,3.336,3.336,3.336
USDPLN,20051128,085100,3.337,3.337,3.337,3.337
USDPLN,20051128,085500,3.336,3.336,3.336,3.336
USDPLN,20051128,085600,3.335,3.336,3.335,3.335
USDPLN,20051128,085700,3.334,3.334,3.334,3.334
USDPLN,20051128,090000,3.335,3.335,3.335,3.335
USDPLN,20051128,090100,3.336,3.338,3.336,3.338
USDPLN,20051128,090200,3.339,3.339,3.336,3.336
USDPLN,20051128,090300,3.335,3.336,3.335,3.336
USDPLN,20051128,090400,3.337,3.338,3.337,3.338
USDPLN,20051128,090700,3.337,3.337,3.336,3.336
USDPLN,20051128,091000,3.335,3.335,3.335,3.335
USDPLN,20051128,091100,3.334,3.334,3.334,3.334
USDPLN,20051128,091200,3.335,3.335,3.335,3.335
USDPLN,20051128,091500,3.334,3.334,3.334,3.334
USDPLN,20051128,091600,3.335,3.335,3.335,3.335
USDPLN,20051128,092100,3.335,3.335,3.335,3.335
USDPLN,20051128,092300,3.336,3.336,3.335,3.335
USDPLN,20051128,092400,3.336,3.336,3.336,3.336
USDPLN,20051128,092500,3.335,3.335,3.335,3.335
USDPLN,20051128,092600,3.336,3.337,3.336,3.337
USDPLN,20051128,092700,3.338,3.338,3.337,3.338
USDPLN,20051128,092800,3.337,3.337,3.337,3.337
USDPLN,20051128,093200,3.338,3.339,3.338,3.339
USDPLN,20051128,093400,3.338,3.338,3.337,3.337
USDPLN,20051128,093900,3.338,3.338,3.337,3.337
USDPLN,20051128,094000,3.338,3.338,3.338,3.338
USDPLN,20051128,094200,3.337,3.337,3.337,3.337
USDPLN,20051128,094300,3.336,3.336,3.336,3.336
USDPLN,20051128,094600,3.337,3.337,3.337,3.337
USDPLN,20051128,095100,3.337,3.337,3.337,3.337
USDPLN,20051128,095600,3.337,3.337,3.337,3.337
USDPLN,20051128,095800,3.336,3.336,3.336,3.336
USDPLN,20051128,100000,3.335,3.335,3.335,3.335
USDPLN,20051128,100500,3.335,3.335,3.334,3.334
USDPLN,20051128,100600,3.335,3.335,3.335,3.335
USDPLN,20051128,100700,3.334,3.334,3.334,3.334
USDPLN,20051128,101000,3.335,3.335,3.335,3.335
USDPLN,20051128,101300,3.334,3.334,3.333,3.333
USDPLN,20051128,101500,3.334,3.334,3.333,3.333
USDPLN,20051128,101600,3.334,3.334,3.334,3.334
USDPLN,20051128,101700,3.333,3.333,3.333,3.333
USDPLN,20051128,101800,3.334,3.334,3.334,3.334
USDPLN,20051128,101900,3.335,3.336,3.335,3.336
USDPLN,20051128,102100,3.335,3.335,3.335,3.335
USDPLN,20051128,102400,3.336,3.336,3.336,3.336
USDPLN,20051128,102900,3.336,3.336,3.336,3.336
USDPLN,20051128,103200,3.337,3.337,3.336,3.336
USDPLN,20051128,103300,3.337,3.337,3.337,3.337
USDPLN,20051128,103500,3.338,3.338,3.338,3.338
USDPLN,20051128,103600,3.339,3.339,3.339,3.339
USDPLN,20051128,103800,3.338,3.338,3.337,3.337
USDPLN,20051128,103900,3.336,3.336,3.336,3.336
USDPLN,20051128,104200,3.337,3.337,3.336,3.336
USDPLN,20051128,104300,3.337,3.337,3.336,3.336
USDPLN,20051128,104400,3.335,3.336,3.335,3.335
USDPLN,20051128,104500,3.336,3.336,3.336,3.336
USDPLN,20051128,104900,3.337,3.337,3.337,3.337
USDPLN,20051128,105000,3.336,3.336,3.336,3.336
USDPLN,20051128,105200,3.337,3.337,3.337,3.337
USDPLN,20051128,105700,3.337,3.337,3.337,3.337
USDPLN,20051128,105800,3.336,3.336,3.336,3.336
USDPLN,20051128,110000,3.335,3.335,3.334,3.334
USDPLN,20051128,110400,3.333,3.333,3.333,3.333
USDPLN,20051128,110900,3.332,3.332,3.332,3.332
USDPLN,20051128,111200,3.331,3.331,3.331,3.331
USDPLN,20051128,111400,3.332,3.332,3.332,3.332
USDPLN,20051128,111600,3.333,3.333,3.333,3.333
USDPLN,20051128,111700,3.332,3.332,3.332,3.332
USDPLN,20051128,111800,3.333,3.334,3.333,3.334
USDPLN,20051128,112100,3.333,3.333,3.333,3.333
USDPLN,20051128,112200,3.334,3.334,3.334,3.334
USDPLN,20051128,112700,3.334,3.334,3.334,3.334
USDPLN,20051128,113000,3.335,3.335,3.335,3.335
USDPLN,20051128,113500,3.335,3.335,3.335,3.335
USDPLN,20051128,113800,3.336,3.336,3.336,3.336
USDPLN,20051128,113900,3.337,3.337,3.337,3.337
USDPLN,20051128,114400,3.336,3.337,3.336,3.337
USDPLN,20051128,114600,3.336,3.336,3.336,3.336
USDPLN,20051128,114900,3.337,3.337,3.337,3.337
USDPLN,20051128,115200,3.336,3.337,3.336,3.337
USDPLN,20051128,115300,3.336,3.336,3.336,3.336
USDPLN,20051128,115400,3.337,3.337,3.337,3.337
USDPLN,20051128,115600,3.336,3.336,3.336,3.336
USDPLN,20051128,115700,3.335,3.335,3.335,3.335
USDPLN,20051128,115900,3.336,3.336,3.336,3.336
USDPLN,20051128,120000,3.335,3.335,3.334,3.334
USDPLN,20051128,120100,3.333,3.335,3.333,3.334
USDPLN,20051128,120300,3.335,3.335,3.335,3.335
USDPLN,20051128,120400,3.336,3.337,3.336,3.337
USDPLN,20051128,120500,3.338,3.338,3.338,3.338
USDPLN,20051128,120800,3.339,3.339,3.339,3.339
USDPLN,20051128,120900,3.338,3.338,3.338,3.338
USDPLN,20051128,121000,3.337,3.337,3.336,3.336
USDPLN,20051128,121100,3.337,3.337,3.336,3.336
USDPLN,20051128,121200,3.337,3.337,3.336,3.336
USDPLN,20051128,121700,3.336,3.336,3.336,3.336
USDPLN,20051128,121900,3.337,3.337,3.337,3.337
USDPLN,20051128,122000,3.336,3.336,3.336,3.336
USDPLN,20051128,122500,3.336,3.336,3.336,3.336
USDPLN,20051128,122700,3.335,3.335,3.334,3.334
USDPLN,20051128,122900,3.335,3.335,3.334,3.334
USDPLN,20051128,123000,3.333,3.333,3.333,3.333
USDPLN,20051128,123100,3.332,3.333,3.332,3.333
USDPLN,20051128,123200,3.332,3.332,3.332,3.332
USDPLN,20051128,123300,3.333,3.333,3.333,3.333
USDPLN,20051128,123400,3.332,3.332,3.332,3.332
USDPLN,20051128,123500,3.333,3.333,3.333,3.333
USDPLN,20051128,124000,3.332,3.332,3.332,3.332
USDPLN,20051128,124400,3.331,3.331,3.331,3.331
USDPLN,20051128,124600,3.330,3.330,3.330,3.330
USDPLN,20051128,124700,3.331,3.331,3.331,3.331
USDPLN,20051128,125000,3.332,3.332,3.332,3.332
USDPLN,20051128,125200,3.333,3.333,3.333,3.333
USDPLN,20051128,125300,3.334,3.334,3.332,3.332
USDPLN,20051128,125800,3.332,3.332,3.332,3.332
USDPLN,20051128,125900,3.331,3.331,3.331,3.331
USDPLN,20051128,130000,3.330,3.330,3.329,3.330
USDPLN,20051128,130100,3.329,3.330,3.328,3.328
USDPLN,20051128,130200,3.329,3.329,3.329,3.329
USDPLN,20051128,130300,3.328,3.328,3.328,3.328
USDPLN,20051128,130400,3.327,3.327,3.326,3.326
USDPLN,20051128,130500,3.325,3.325,3.324,3.325
USDPLN,20051128,130600,3.324,3.324,3.324,3.324
USDPLN,20051128,130700,3.323,3.323,3.323,3.323
USDPLN,20051128,130900,3.324,3.324,3.324,3.324
USDPLN,20051128,131000,3.325,3.325,3.325,3.325
USDPLN,20051128,131100,3.326,3.326,3.326,3.326
USDPLN,20051128,131200,3.327,3.327,3.327,3.327
USDPLN,20051128,131400,3.326,3.326,3.326,3.326
USDPLN,20051128,131500,3.327,3.327,3.327,3.327
USDPLN,20051128,131600,3.326,3.326,3.325,3.325
USDPLN,20051128,131700,3.326,3.326,3.326,3.326
USDPLN,20051128,132200,3.326,3.326,3.326,3.326
USDPLN,20051128,132400,3.327,3.327,3.327,3.327
USDPLN,20051128,132600,3.328,3.328,3.328,3.328
USDPLN,20051128,132900,3.329,3.329,3.329,3.329
USDPLN,20051128,133100,3.328,3.329,3.328,3.329
USDPLN,20051128,133200,3.328,3.329,3.328,3.329
USDPLN,20051128,133400,3.328,3.328,3.328,3.328
USDPLN,20051128,133800,3.329,3.329,3.329,3.329
USDPLN,20051128,133900,3.328,3.329,3.328,3.329
USDPLN,20051128,134000,3.328,3.329,3.328,3.329
USDPLN,20051128,134100,3.328,3.328,3.328,3.328
USDPLN,20051128,134200,3.327,3.327,3.327,3.327
USDPLN,20051128,134300,3.326,3.326,3.326,3.326
USDPLN,20051128,134600,3.325,3.325,3.325,3.325
USDPLN,20051128,134700,3.324,3.324,3.324,3.324
USDPLN,20051128,134800,3.323,3.324,3.323,3.323
USDPLN,20051128,134900,3.322,3.323,3.322,3.322
USDPLN,20051128,135000,3.321,3.322,3.320,3.320
USDPLN,20051128,135100,3.319,3.319,3.319,3.319
USDPLN,20051128,135200,3.318,3.319,3.318,3.319
USDPLN,20051128,135300,3.318,3.319,3.318,3.319
USDPLN,20051128,135500,3.320,3.320,3.320,3.320
USDPLN,20051128,135600,3.319,3.319,3.319,3.319
USDPLN,20051128,135700,3.318,3.318,3.316,3.316
USDPLN,20051128,135800,3.315,3.315,3.314,3.315
USDPLN,20051128,140000,3.316,3.316,3.315,3.315
USDPLN,20051128,140100,3.314,3.314,3.314,3.314
USDPLN,20051128,140200,3.315,3.315,3.315,3.315
USDPLN,20051128,140400,3.316,3.316,3.316,3.316
USDPLN,20051128,140600,3.315,3.315,3.315,3.315
USDPLN,20051128,140900,3.314,3.315,3.314,3.315
USDPLN,20051128,141000,3.314,3.314,3.314,3.314
USDPLN,20051128,141100,3.315,3.315,3.314,3.315
USDPLN,20051128,141200,3.314,3.314,3.313,3.313
USDPLN,20051128,141400,3.314,3.314,3.312,3.312
USDPLN,20051128,141500,3.311,3.311,3.310,3.310
USDPLN,20051128,141600,3.309,3.310,3.309,3.310
USDPLN,20051128,141900,3.311,3.311,3.310,3.310
USDPLN,20051128,142000,3.311,3.311,3.311,3.311
USDPLN,20051128,142200,3.310,3.311,3.310,3.311
USDPLN,20051128,142300,3.312,3.312,3.312,3.312
USDPLN,20051128,142700,3.313,3.313,3.313,3.313
USDPLN,20051128,142900,3.312,3.312,3.312,3.312
USDPLN,20051128,143300,3.313,3.313,3.312,3.312
USDPLN,20051128,143400,3.313,3.313,3.313,3.313
USDPLN,20051128,143600,3.314,3.314,3.314,3.314
USDPLN,20051128,143700,3.315,3.315,3.315,3.315
USDPLN,20051128,143800,3.314,3.314,3.314,3.314
USDPLN,20051128,143900,3.315,3.315,3.315,3.315
USDPLN,20051128,144000,3.316,3.316,3.316,3.316
USDPLN,20051128,144200,3.317,3.317,3.317,3.317
USDPLN,20051128,144300,3.316,3.316,3.315,3.315
USDPLN,20051128,144400,3.316,3.316,3.315,3.315
USDPLN,20051128,144500,3.316,3.316,3.315,3.315
USDPLN,20051128,144600,3.314,3.314,3.314,3.314
USDPLN,20051128,144700,3.313,3.313,3.313,3.313
USDPLN,20051128,144900,3.312,3.312,3.312,3.312
USDPLN,20051128,145000,3.313,3.314,3.313,3.313
USDPLN,20051128,145400,3.312,3.313,3.312,3.313
USDPLN,20051128,145900,3.313,3.313,3.313,3.313
USDPLN,20051128,150400,3.313,3.313,3.313,3.313
USDPLN,20051128,150500,3.314,3.314,3.314,3.314
USDPLN,20051128,150600,3.313,3.313,3.313,3.313
USDPLN,20051128,150800,3.312,3.312,3.312,3.312
USDPLN,20051128,151000,3.313,3.313,3.313,3.313
USDPLN,20051128,151200,3.314,3.314,3.314,3.314
USDPLN,20051128,151500,3.315,3.315,3.315,3.315
USDPLN,20051128,151800,3.316,3.316,3.316,3.316
USDPLN,20051128,151900,3.315,3.315,3.315,3.315
USDPLN,20051128,152100,3.316,3.316,3.316,3.316
USDPLN,20051128,152400,3.315,3.315,3.314,3.314
USDPLN,20051128,152500,3.315,3.315,3.315,3.315
USDPLN,20051128,152600,3.314,3.314,3.314,3.314
USDPLN,20051128,152700,3.315,3.316,3.315,3.316
USDPLN,20051128,152800,3.317,3.317,3.317,3.317
USDPLN,20051128,152900,3.318,3.318,3.318,3.318
USDPLN,20051128,153100,3.319,3.319,3.318,3.318
USDPLN,20051128,153200,3.317,3.317,3.317,3.317
USDPLN,20051128,153400,3.316,3.317,3.316,3.317
USDPLN,20051128,153500,3.316,3.317,3.316,3.317
USDPLN,20051128,153900,3.318,3.319,3.318,3.319
USDPLN,20051128,154000,3.318,3.318,3.318,3.318
USDPLN,20051128,154500,3.318,3.318,3.318,3.318
USDPLN,20051128,154600,3.317,3.317,3.317,3.317
USDPLN,20051128,154700,3.316,3.316,3.316,3.316
USDPLN,20051128,154800,3.317,3.317,3.317,3.317
USDPLN,20051128,155100,3.318,3.318,3.318,3.318
USDPLN,20051128,155200,3.319,3.319,3.318,3.318
USDPLN,20051128,155400,3.317,3.317,3.317,3.317
USDPLN,20051128,155500,3.316,3.316,3.316,3.316
USDPLN,20051128,155700,3.317,3.317,3.317,3.317
USDPLN,20051128,160100,3.318,3.318,3.318,3.318
USDPLN,20051128,160200,3.317,3.317,3.317,3.317
USDPLN,20051128,160300,3.318,3.318,3.317,3.317
USDPLN,20051128,160500,3.316,3.316,3.316,3.316
USDPLN,20051128,160600,3.315,3.315,3.312,3.312
USDPLN,20051128,160700,3.311,3.311,3.310,3.311
USDPLN,20051128,160800,3.310,3.310,3.310,3.310
USDPLN,20051128,160900,3.311,3.311,3.310,3.310
USDPLN,20051128,161000,3.311,3.311,3.311,3.311
USDPLN,20051128,161100,3.310,3.311,3.310,3.311
USDPLN,20051128,161300,3.310,3.311,3.310,3.311
USDPLN,20051128,161500,3.312,3.312,3.312,3.312
USDPLN,20051128,161900,3.311,3.312,3.311,3.311
USDPLN,20051128,162000,3.310,3.310,3.310,3.310
USDPLN,20051128,162100,3.309,3.309,3.309,3.309
USDPLN,20051128,162300,3.310,3.310,3.310,3.310
USDPLN,20051128,162500,3.309,3.309,3.308,3.308
USDPLN,20051128,162600,3.307,3.307,3.306,3.306
USDPLN,20051128,163000,3.307,3.307,3.306,3.306
USDPLN,20051128,163200,3.305,3.305,3.305,3.305
USDPLN,20051128,163400,3.306,3.306,3.306,3.306
USDPLN,20051128,163800,3.307,3.307,3.307,3.307
USDPLN,20051128,163900,3.308,3.308,3.307,3.308
USDPLN,20051128,164000,3.309,3.310,3.309,3.309
USDPLN,20051128,164100,3.308,3.308,3.307,3.307
USDPLN,20051128,164300,3.306,3.307,3.306,3.307
USDPLN,20051128,164400,3.306,3.306,3.305,3.306
USDPLN,20051128,164600,3.307,3.307,3.306,3.306
USDPLN,20051128,164700,3.305,3.305,3.303,3.304
USDPLN,20051128,164800,3.303,3.303,3.302,3.302
USDPLN,20051128,164900,3.301,3.302,3.301,3.302
USDPLN,20051128,165000,3.303,3.303,3.302,3.302
USDPLN,20051128,165100,3.303,3.303,3.303,3.303
USDPLN,20051128,165200,3.302,3.303,3.302,3.303
USDPLN,20051128,165300,3.304,3.304,3.303,3.303
USDPLN,20051128,165400,3.304,3.304,3.304,3.304
USDPLN,20051128,165500,3.303,3.303,3.303,3.303
USDPLN,20051128,165600,3.304,3.304,3.304,3.304
USDPLN,20051128,165700,3.303,3.303,3.303,3.303
USDPLN,20051128,165800,3.304,3.304,3.303,3.304
USDPLN,20051128,165900,3.305,3.306,3.305,3.306
USDPLN,20051128,170000,3.305,3.305,3.302,3.302
USDPLN,20051128,170100,3.301,3.303,3.301,3.303
USDPLN,20051128,170200,3.302,3.302,3.302,3.302
USDPLN,20051128,170300,3.301,3.301,3.300,3.300
USDPLN,20051128,170500,3.301,3.302,3.301,3.302
USDPLN,20051128,170800,3.303,3.303,3.303,3.303
USDPLN,20051128,170900,3.304,3.304,3.304,3.304
USDPLN,20051128,171000,3.305,3.305,3.303,3.303
USDPLN,20051128,171300,3.304,3.304,3.304,3.304
USDPLN,20051128,171400,3.303,3.303,3.303,3.303
USDPLN,20051128,171500,3.302,3.303,3.302,3.303
USDPLN,20051128,171600,3.304,3.304,3.304,3.304
USDPLN,20051128,171700,3.303,3.303,3.302,3.302
USDPLN,20051128,171800,3.303,3.303,3.303,3.303
USDPLN,20051128,171900,3.302,3.302,3.302,3.302
USDPLN,20051128,172000,3.301,3.301,3.301,3.301
USDPLN,20051128,172100,3.300,3.300,3.298,3.298
USDPLN,20051128,172200,3.297,3.298,3.297,3.297
USDPLN,20051128,172300,3.298,3.298,3.298,3.298
USDPLN,20051128,172400,3.297,3.297,3.296,3.296
USDPLN,20051128,172500,3.295,3.296,3.295,3.296
USDPLN,20051128,172600,3.295,3.296,3.295,3.296
USDPLN,20051128,172700,3.295,3.295,3.295,3.295
USDPLN,20051128,173000,3.294,3.295,3.294,3.295
USDPLN,20051128,173100,3.296,3.296,3.296,3.296
USDPLN,20051128,173200,3.297,3.297,3.296,3.296
USDPLN,20051128,173400,3.295,3.295,3.295,3.295
USDPLN,20051128,173500,3.294,3.294,3.293,3.294
USDPLN,20051128,173600,3.295,3.296,3.294,3.294
USDPLN,20051128,173700,3.293,3.293,3.293,3.293
USDPLN,20051128,173900,3.292,3.294,3.292,3.294
USDPLN,20051128,174000,3.295,3.295,3.294,3.294
USDPLN,20051128,174100,3.293,3.293,3.293,3.293
USDPLN,20051128,174200,3.292,3.293,3.292,3.293
USDPLN,20051128,174300,3.292,3.292,3.292,3.292
USDPLN,20051128,174400,3.293,3.293,3.293,3.293
USDPLN,20051128,174700,3.294,3.294,3.292,3.292
USDPLN,20051128,174800,3.293,3.293,3.292,3.293
USDPLN,20051128,174900,3.294,3.294,3.294,3.294
USDPLN,20051128,175000,3.295,3.295,3.295,3.295
USDPLN,20051128,175300,3.294,3.295,3.294,3.294
USDPLN,20051128,175400,3.295,3.296,3.295,3.296
USDPLN,20051128,175500,3.297,3.297,3.296,3.296
USDPLN,20051128,175700,3.297,3.297,3.297,3.297
USDPLN,20051128,175800,3.296,3.296,3.296,3.296
USDPLN,20051128,175900,3.295,3.300,3.295,3.300
USDPLN,20051128,180000,3.299,3.299,3.299,3.299
USDPLN,20051128,180100,3.298,3.298,3.298,3.298
USDPLN,20051128,180200,3.297,3.297,3.295,3.295
USDPLN,20051128,180400,3.296,3.296,3.295,3.295
USDPLN,20051128,180500,3.294,3.294,3.294,3.294
USDPLN,20051128,180700,3.295,3.295,3.295,3.295
USDPLN,20051128,180900,3.294,3.294,3.294,3.294
USDPLN,20051128,181000,3.295,3.295,3.295,3.295
USDPLN,20051128,181100,3.296,3.296,3.295,3.296
USDPLN,20051128,181400,3.297,3.297,3.297,3.297
USDPLN,20051128,181500,3.296,3.297,3.296,3.297
USDPLN,20051128,181600,3.298,3.298,3.297,3.297
USDPLN,20051128,181700,3.298,3.298,3.298,3.298
USDPLN,20051128,181800,3.297,3.297,3.297,3.297
USDPLN,20051128,182000,3.296,3.296,3.296,3.296
USDPLN,20051128,182100,3.295,3.295,3.295,3.295
USDPLN,20051128,182300,3.296,3.296,3.295,3.295
USDPLN,20051128,182400,3.296,3.296,3.296,3.296
USDPLN,20051128,182600,3.297,3.297,3.297,3.297
USDPLN,20051128,182700,3.298,3.298,3.296,3.296
USDPLN,20051128,182800,3.297,3.298,3.297,3.298
USDPLN,20051128,183000,3.297,3.297,3.297,3.297
USDPLN,20051128,183100,3.298,3.298,3.298,3.298
USDPLN,20051128,183500,3.297,3.297,3.297,3.297
USDPLN,20051128,183600,3.298,3.298,3.297,3.297
USDPLN,20051128,184000,3.296,3.296,3.296,3.296
USDPLN,20051128,184100,3.295,3.296,3.295,3.296
USDPLN,20051128,184300,3.297,3.298,3.297,3.298
USDPLN,20051128,184400,3.297,3.297,3.297,3.297
USDPLN,20051128,184500,3.298,3.298,3.298,3.298
USDPLN,20051128,184600,3.297,3.297,3.297,3.297
USDPLN,20051128,185100,3.297,3.297,3.297,3.297
USDPLN,20051128,185200,3.298,3.298,3.298,3.298
USDPLN,20051128,185400,3.297,3.297,3.297,3.297
USDPLN,20051128,185800,3.296,3.296,3.294,3.294
USDPLN,20051128,185900,3.293,3.294,3.293,3.294
USDPLN,20051128,190000,3.293,3.294,3.293,3.294
USDPLN,20051128,190100,3.293,3.293,3.292,3.292
USDPLN,20051128,190400,3.293,3.293,3.293,3.293
USDPLN,20051128,190700,3.292,3.292,3.292,3.292
USDPLN,20051128,190900,3.293,3.293,3.293,3.293
USDPLN,20051128,191100,3.292,3.292,3.292,3.292
USDPLN,20051128,191400,3.291,3.291,3.290,3.290
USDPLN,20051128,191500,3.289,3.289,3.289,3.289
USDPLN,20051128,191600,3.290,3.290,3.290,3.290
USDPLN,20051128,191700,3.289,3.289,3.289,3.289
USDPLN,20051128,191900,3.288,3.288,3.286,3.286
USDPLN,20051128,192100,3.287,3.287,3.287,3.287
USDPLN,20051128,192200,3.286,3.286,3.286,3.286
USDPLN,20051128,192500,3.287,3.287,3.286,3.286
USDPLN,20051128,192600,3.287,3.287,3.286,3.286
USDPLN,20051128,192700,3.285,3.286,3.285,3.286
USDPLN,20051128,192800,3.287,3.287,3.286,3.286
USDPLN,20051128,193300,3.286,3.287,3.286,3.287
USDPLN,20051128,193400,3.286,3.287,3.286,3.287
USDPLN,20051128,193500,3.286,3.286,3.286,3.286
USDPLN,20051128,193800,3.285,3.285,3.285,3.285
USDPLN,20051128,193900,3.286,3.286,3.285,3.285
USDPLN,20051128,194000,3.284,3.284,3.283,3.283
USDPLN,20051128,194100,3.284,3.284,3.284,3.284
USDPLN,20051128,194200,3.283,3.283,3.283,3.283
USDPLN,20051128,194300,3.284,3.284,3.283,3.283
USDPLN,20051128,194400,3.282,3.283,3.282,3.283
USDPLN,20051128,194500,3.282,3.282,3.282,3.282
USDPLN,20051128,194600,3.281,3.281,3.280,3.280
USDPLN,20051128,194800,3.281,3.281,3.281,3.281
USDPLN,20051128,194900,3.280,3.280,3.280,3.280
USDPLN,20051128,195100,3.281,3.281,3.281,3.281
USDPLN,20051128,195200,3.282,3.282,3.282,3.282
USDPLN,20051128,195300,3.281,3.281,3.281,3.281
USDPLN,20051128,195400,3.282,3.282,3.282,3.282
USDPLN,20051128,195500,3.283,3.284,3.283,3.284
USDPLN,20051128,195600,3.283,3.284,3.283,3.284
USDPLN,20051128,195700,3.283,3.284,3.283,3.284
USDPLN,20051128,195800,3.283,3.283,3.283,3.283
USDPLN,20051128,195900,3.284,3.284,3.284,3.284
USDPLN,20051128,200200,3.283,3.283,3.283,3.283
USDPLN,20051128,200500,3.282,3.282,3.282,3.282
USDPLN,20051128,200600,3.281,3.281,3.281,3.281
USDPLN,20051128,200700,3.280,3.281,3.280,3.280
USDPLN,20051128,200800,3.279,3.279,3.279,3.279
USDPLN,20051128,200900,3.280,3.280,3.278,3.278
USDPLN,20051128,201000,3.277,3.277,3.275,3.275
USDPLN,20051128,201100,3.274,3.274,3.272,3.272
USDPLN,20051128,201200,3.271,3.271,3.270,3.270
USDPLN,20051128,201300,3.269,3.270,3.269,3.270
USDPLN,20051128,201400,3.271,3.272,3.271,3.272
USDPLN,20051128,201500,3.273,3.273,3.273,3.273
USDPLN,20051128,201600,3.274,3.275,3.274,3.275
USDPLN,20051128,201700,3.276,3.276,3.276,3.276
USDPLN,20051128,201800,3.275,3.275,3.275,3.275
USDPLN,20051128,201900,3.276,3.276,3.276,3.276
USDPLN,20051128,202100,3.275,3.276,3.275,3.276
USDPLN,20051128,202300,3.275,3.276,3.275,3.276
USDPLN,20051128,202600,3.277,3.277,3.277,3.277
USDPLN,20051128,202700,3.276,3.276,3.276,3.276
USDPLN,20051128,202800,3.275,3.275,3.275,3.275
USDPLN,20051128,202900,3.276,3.276,3.276,3.276
USDPLN,20051128,203000,3.277,3.277,3.276,3.276
USDPLN,20051128,203100,3.275,3.276,3.275,3.276
USDPLN,20051128,203200,3.277,3.277,3.276,3.276
USDPLN,20051128,203300,3.277,3.277,3.276,3.276
USDPLN,20051128,203700,3.275,3.276,3.275,3.275
USDPLN,20051128,203900,3.276,3.276,3.276,3.276
USDPLN,20051128,204100,3.275,3.275,3.275,3.275
USDPLN,20051128,204200,3.276,3.276,3.276,3.276
USDPLN,20051128,204600,3.277,3.277,3.277,3.277
USDPLN,20051128,204900,3.276,3.276,3.276,3.276
USDPLN,20051128,205000,3.277,3.278,3.276,3.278
USDPLN,20051128,205400,3.277,3.277,3.277,3.277
USDPLN,20051128,205600,3.278,3.278,3.278,3.278
USDPLN,20051128,205800,3.277,3.277,3.277,3.277
USDPLN,20051128,210000,3.276,3.277,3.276,3.276
USDPLN,20051128,210100,3.277,3.277,3.276,3.277
USDPLN,20051128,210600,3.277,3.277,3.277,3.277
USDPLN,20051128,211000,3.276,3.276,3.276,3.276
USDPLN,20051128,211500,3.276,3.276,3.276,3.276
USDPLN,20051128,211700,3.277,3.277,3.277,3.277
USDPLN,20051128,211800,3.278,3.278,3.278,3.278
USDPLN,20051128,212000,3.277,3.278,3.277,3.278
USDPLN,20051128,212100,3.277,3.277,3.277,3.277
USDPLN,20051128,212500,3.276,3.277,3.276,3.277
USDPLN,20051128,212600,3.278,3.278,3.278,3.278
USDPLN,20051128,212800,3.279,3.279,3.278,3.278
USDPLN,20051128,213000,3.279,3.279,3.279,3.279
USDPLN,20051128,213500,3.279,3.279,3.279,3.279
USDPLN,20051128,213700,3.280,3.281,3.280,3.281
USDPLN,20051128,213900,3.282,3.282,3.281,3.281
USDPLN,20051128,214400,3.281,3.281,3.281,3.281
USDPLN,20051128,214600,3.280,3.280,3.280,3.280
USDPLN,20051128,214700,3.279,3.279,3.279,3.279
USDPLN,20051128,214900,3.280,3.280,3.280,3.280
USDPLN,20051128,215400,3.281,3.281,3.281,3.281
USDPLN,20051128,215600,3.282,3.282,3.281,3.282
USDPLN,20051128,215700,3.283,3.283,3.283,3.283
USDPLN,20051128,215800,3.284,3.284,3.284,3.284
USDPLN,20051128,215900,3.283,3.283,3.282,3.282
USDPLN,20051128,220000,3.283,3.283,3.282,3.282
USDPLN,20051128,220100,3.283,3.283,3.282,3.282
USDPLN,20051128,220200,3.283,3.283,3.283,3.283
USDPLN,20051128,220400,3.282,3.282,3.281,3.281
USDPLN,20051128,220600,3.282,3.283,3.282,3.283
USDPLN,20051128,220800,3.284,3.284,3.284,3.284
USDPLN,20051128,220900,3.285,3.285,3.284,3.284
USDPLN,20051128,221000,3.285,3.285,3.285,3.285
USDPLN,20051128,221300,3.284,3.284,3.284,3.284
USDPLN,20051128,221500,3.283,3.283,3.283,3.283
USDPLN,20051128,222000,3.284,3.284,3.283,3.283
USDPLN,20051128,222100,3.284,3.284,3.284,3.284
USDPLN,20051128,222200,3.283,3.283,3.283,3.283
USDPLN,20051128,222400,3.284,3.284,3.284,3.284
USDPLN,20051128,222900,3.284,3.284,3.284,3.284
USDPLN,20051128,223200,3.285,3.286,3.285,3.285
USDPLN,20051128,223400,3.284,3.284,3.284,3.284
USDPLN,20051128,223700,3.285,3.285,3.285,3.285
USDPLN,20051128,223800,3.286,3.286,3.286,3.286
USDPLN,20051128,223900,3.285,3.285,3.285,3.285
USDPLN,20051128,224200,3.286,3.286,3.286,3.286
USDPLN,20051128,224500,3.285,3.286,3.285,3.286
USDPLN,20051128,224900,3.285,3.285,3.285,3.285
USDPLN,20051128,225300,3.284,3.284,3.284,3.284
USDPLN,20051128,225400,3.285,3.285,3.285,3.285
USDPLN,20051128,225500,3.284,3.284,3.284,3.284
USDPLN,20051128,225600,3.283,3.283,3.283,3.283
USDPLN,20051128,225900,3.282,3.282,3.280,3.280
USDPLN,20051128,230400,3.280,3.280,3.280,3.280
USDPLN,20051128,230800,3.278,3.278,3.278,3.278
USDPLN,20051128,230900,3.279,3.279,3.279,3.279
USDPLN,20051128,231200,3.278,3.280,3.278,3.280
USDPLN,20051128,231500,3.281,3.281,3.281,3.281
USDPLN,20051128,231700,3.280,3.280,3.280,3.280
USDPLN,20051128,231900,3.281,3.281,3.281,3.281
USDPLN,20051128,232200,3.282,3.282,3.281,3.281
USDPLN,20051128,232600,3.282,3.282,3.282,3.282
USDPLN,20051128,233100,3.282,3.282,3.282,3.282
USDPLN,20051128,233500,3.283,3.283,3.282,3.282
USDPLN,20051128,234000,3.282,3.282,3.282,3.282
USDPLN,20051128,234100,3.281,3.281,3.281,3.281
USDPLN,20051128,234600,3.281,3.282,3.281,3.282
USDPLN,20051128,234700,3.281,3.281,3.281,3.281
USDPLN,20051128,235200,3.281,3.281,3.281,3.281
USDPLN,20051128,235700,3.281,3.281,3.281,3.281
USDPLN,20051128,235900,3.282,3.282,3.282,3.282
USDPLN,20051129,000000,3.281,3.281,3.281,3.281
USDRUB,20051128,000200,28.75,28.75,28.75,28.75
USDRUB,20051128,000700,28.75,28.75,28.75,28.75
USDRUB,20051128,001200,28.75,28.75,28.75,28.75
USDRUB,20051128,001700,28.75,28.75,28.75,28.75
USDRUB,20051128,002200,28.75,28.75,28.75,28.75
USDRUB,20051128,002700,28.75,28.75,28.75,28.75
USDRUB,20051128,003200,28.75,28.75,28.75,28.75
USDRUB,20051128,003700,28.75,28.75,28.75,28.75
USDRUB,20051128,004200,28.75,28.75,28.75,28.75
USDRUB,20051128,004700,28.75,28.75,28.75,28.75
USDRUB,20051128,005200,28.75,28.75,28.75,28.75
USDRUB,20051128,005700,28.75,28.75,28.75,28.75
USDRUB,20051128,010200,28.75,28.75,28.75,28.75
USDRUB,20051128,010700,28.75,28.75,28.75,28.75
USDRUB,20051128,011200,28.75,28.75,28.75,28.75
USDRUB,20051128,011700,28.75,28.75,28.75,28.75
USDRUB,20051128,012200,28.75,28.75,28.75,28.75
USDRUB,20051128,012700,28.75,28.75,28.75,28.75
USDRUB,20051128,013200,28.75,28.75,28.75,28.75
USDRUB,20051128,013700,28.75,28.75,28.75,28.75
USDRUB,20051128,014200,28.75,28.75,28.75,28.75
USDRUB,20051128,014700,28.75,28.75,28.75,28.75
USDRUB,20051128,015200,28.75,28.75,28.75,28.75
USDRUB,20051128,015700,28.75,28.75,28.75,28.75
USDRUB,20051128,020200,28.75,28.75,28.75,28.75
USDRUB,20051128,020700,28.75,28.75,28.75,28.75
USDRUB,20051128,021200,28.75,28.75,28.75,28.75
USDRUB,20051128,021700,28.75,28.75,28.75,28.75
USDRUB,20051128,022200,28.75,28.75,28.75,28.75
USDRUB,20051128,022700,28.75,28.75,28.75,28.75
USDRUB,20051128,023200,28.75,28.75,28.75,28.75
USDRUB,20051128,023700,28.75,28.75,28.75,28.75
USDRUB,20051128,024200,28.75,28.75,28.75,28.75
USDRUB,20051128,024700,28.75,28.75,28.75,28.75
USDRUB,20051128,025200,28.75,28.75,28.75,28.75
USDRUB,20051128,025700,28.75,28.75,28.75,28.75
USDRUB,20051128,030200,28.75,28.75,28.75,28.75
USDRUB,20051128,030700,28.75,28.75,28.75,28.75
USDRUB,20051128,031200,28.75,28.75,28.75,28.75
USDRUB,20051128,031700,28.75,28.75,28.75,28.75
USDRUB,20051128,032200,28.75,28.75,28.75,28.75
USDRUB,20051128,032700,28.75,28.75,28.75,28.75
USDRUB,20051128,033200,28.75,28.75,28.75,28.75
USDRUB,20051128,033700,28.75,28.75,28.75,28.75
USDRUB,20051128,034200,28.75,28.75,28.75,28.75
USDRUB,20051128,034700,28.75,28.75,28.75,28.75
USDRUB,20051128,035200,28.75,28.75,28.75,28.75
USDRUB,20051128,035700,28.75,28.75,28.75,28.75
USDRUB,20051128,040200,28.75,28.75,28.75,28.75
USDRUB,20051128,040700,28.75,28.75,28.75,28.75
USDRUB,20051128,041200,28.75,28.75,28.75,28.75
USDRUB,20051128,041700,28.75,28.75,28.75,28.75
USDRUB,20051128,042200,28.75,28.75,28.75,28.75
USDRUB,20051128,042700,28.75,28.75,28.75,28.75
USDRUB,20051128,043200,28.75,28.75,28.75,28.75
USDRUB,20051128,043700,28.75,28.75,28.75,28.75
USDRUB,20051128,044200,28.75,28.75,28.75,28.75
USDRUB,20051128,044700,28.75,28.75,28.75,28.75
USDRUB,20051128,045200,28.75,28.75,28.75,28.75
USDRUB,20051128,045700,28.75,28.75,28.75,28.75
USDRUB,20051128,050200,28.75,28.75,28.75,28.75
USDRUB,20051128,050700,28.75,28.75,28.75,28.75
USDRUB,20051128,051200,28.75,28.75,28.75,28.75
USDRUB,20051128,051700,28.75,28.75,28.75,28.75
USDRUB,20051128,052200,28.75,28.75,28.75,28.75
USDRUB,20051128,052700,28.75,28.75,28.75,28.75
USDRUB,20051128,053200,28.75,28.75,28.75,28.75
USDRUB,20051128,053700,28.75,28.75,28.75,28.75
USDRUB,20051128,054200,28.75,28.75,28.75,28.75
USDRUB,20051128,054700,28.75,28.75,28.75,28.75
USDRUB,20051128,055200,28.75,28.75,28.75,28.75
USDRUB,20051128,055700,28.75,28.75,28.75,28.75
USDRUB,20051128,060200,28.75,28.75,28.75,28.75
USDRUB,20051128,060700,28.75,28.75,28.75,28.75
USDRUB,20051128,061200,28.75,28.75,28.75,28.75
USDRUB,20051128,061700,28.75,28.75,28.75,28.75
USDRUB,20051128,062200,28.75,28.75,28.75,28.75
USDRUB,20051128,062700,28.75,28.75,28.75,28.75
USDRUB,20051128,063200,28.75,28.75,28.75,28.75
USDRUB,20051128,063800,28.75,28.75,28.75,28.75
USDRUB,20051128,064300,28.75,28.75,28.75,28.75
USDRUB,20051128,064800,28.75,28.75,28.75,28.75
USDRUB,20051128,065300,28.75,28.75,28.75,28.75
USDRUB,20051128,065800,28.75,28.75,28.75,28.75
USDRUB,20051128,070300,28.75,28.75,28.75,28.75
USDRUB,20051128,070800,28.75,28.75,28.75,28.75
USDRUB,20051128,071300,28.75,28.75,28.75,28.75
USDRUB,20051128,071800,28.75,28.75,28.75,28.75
USDRUB,20051128,072300,28.75,28.75,28.75,28.75
USDRUB,20051128,072800,28.75,28.75,28.75,28.75
USDRUB,20051128,073300,28.75,28.75,28.75,28.75
USDRUB,20051128,073800,28.75,28.75,28.75,28.75
USDRUB,20051128,074300,28.75,28.75,28.75,28.75
USDRUB,20051128,074800,28.75,28.75,28.75,28.75
USDRUB,20051128,075300,28.75,28.75,28.75,28.75
USDRUB,20051128,075800,28.75,28.75,28.75,28.75
USDRUB,20051128,080300,28.75,28.75,28.75,28.75
USDRUB,20051128,080800,28.75,28.75,28.75,28.75
USDRUB,20051128,081300,28.75,28.75,28.75,28.75
USDRUB,20051128,081800,28.75,28.75,28.75,28.75
USDRUB,20051128,082300,28.75,28.75,28.75,28.75
USDRUB,20051128,082800,28.75,28.75,28.75,28.75
USDRUB,20051128,083300,28.75,28.75,28.75,28.75
USDRUB,20051128,083800,28.75,28.75,28.75,28.75
USDRUB,20051128,084300,28.75,28.75,28.75,28.75
USDRUB,20051128,084800,28.75,28.75,28.75,28.75
USDRUB,20051128,085000,28.82,28.82,28.82,28.82
USDRUB,20051128,085500,28.82,28.82,28.82,28.82
USDRUB,20051128,090000,28.82,28.82,28.82,28.82
USDRUB,20051128,090500,28.82,28.82,28.82,28.82
USDRUB,20051128,090700,28.83,28.83,28.83,28.83
USDRUB,20051128,091100,28.82,28.82,28.82,28.82
USDRUB,20051128,091600,28.82,28.82,28.82,28.82
USDRUB,20051128,092100,28.82,28.82,28.82,28.82
USDRUB,20051128,092600,28.82,28.82,28.82,28.82
USDRUB,20051128,092800,28.83,28.83,28.83,28.83
USDRUB,20051128,093300,28.83,28.83,28.83,28.83
USDRUB,20051128,093800,28.83,28.83,28.83,28.83
USDRUB,20051128,094300,28.83,28.83,28.83,28.83
USDRUB,20051128,094800,28.83,28.83,28.83,28.83
USDRUB,20051128,095300,28.83,28.83,28.83,28.83
USDRUB,20051128,095700,28.82,28.82,28.82,28.82
USDRUB,20051128,100200,28.82,28.82,28.82,28.82
USDRUB,20051128,100400,28.83,28.83,28.83,28.83
USDRUB,20051128,100600,28.82,28.82,28.82,28.82
USDRUB,20051128,101100,28.82,28.82,28.82,28.82
USDRUB,20051128,101600,28.82,28.82,28.82,28.82
USDRUB,20051128,102100,28.82,28.82,28.82,28.82
USDRUB,20051128,102600,28.82,28.82,28.82,28.82
USDRUB,20051128,103100,28.82,28.82,28.82,28.82
USDRUB,20051128,103600,28.82,28.82,28.82,28.82
USDRUB,20051128,104100,28.82,28.82,28.82,28.82
USDRUB,20051128,104300,28.81,28.81,28.81,28.81
USDRUB,20051128,104800,28.82,28.82,28.82,28.82
USDRUB,20051128,105300,28.82,28.82,28.82,28.82
USDRUB,20051128,105800,28.82,28.82,28.82,28.82
USDRUB,20051128,110300,28.82,28.82,28.82,28.82
USDRUB,20051128,110400,28.81,28.81,28.81,28.81
USDRUB,20051128,110900,28.81,28.81,28.81,28.81
USDRUB,20051128,111100,28.80,28.80,28.80,28.80
USDRUB,20051128,111600,28.80,28.80,28.80,28.80
USDRUB,20051128,111900,28.81,28.81,28.81,28.81
USDRUB,20051128,112400,28.81,28.81,28.81,28.81
USDRUB,20051128,112900,28.81,28.81,28.81,28.81
USDRUB,20051128,113400,28.81,28.81,28.81,28.81
USDRUB,20051128,113900,28.81,28.81,28.81,28.81
USDRUB,20051128,114400,28.81,28.81,28.81,28.81
USDRUB,20051128,114900,28.81,28.81,28.81,28.81
USDRUB,20051128,115400,28.81,28.81,28.81,28.81
USDRUB,20051128,115900,28.81,28.81,28.81,28.81
USDRUB,20051128,120400,28.81,28.81,28.81,28.81
USDRUB,20051128,120900,28.81,28.81,28.81,28.81
USDRUB,20051128,121400,28.81,28.81,28.81,28.81
USDRUB,20051128,121900,28.81,28.81,28.81,28.81
USDRUB,20051128,122400,28.81,28.81,28.81,28.81
USDRUB,20051128,122900,28.81,28.81,28.81,28.81
USDRUB,20051128,123400,28.81,28.81,28.81,28.81
USDRUB,20051128,123500,28.80,28.80,28.80,28.80
USDRUB,20051128,123600,28.81,28.81,28.81,28.81
USDRUB,20051128,124100,28.81,28.81,28.81,28.81
USDRUB,20051128,124600,28.81,28.81,28.81,28.81
USDRUB,20051128,125000,28.80,28.80,28.80,28.80
USDRUB,20051128,125500,28.80,28.80,28.80,28.80
USDRUB,20051128,130000,28.80,28.80,28.80,28.80
USDRUB,20051128,130500,28.80,28.80,28.80,28.80
USDRUB,20051128,131000,28.80,28.80,28.80,28.80
USDRUB,20051128,131500,28.80,28.80,28.80,28.80
USDRUB,20051128,132000,28.80,28.80,28.80,28.80
USDRUB,20051128,132100,28.79,28.79,28.79,28.79
USDRUB,20051128,132600,28.79,28.79,28.79,28.79
USDRUB,20051128,133100,28.79,28.79,28.79,28.79
USDRUB,20051128,133600,28.79,28.79,28.79,28.79
USDRUB,20051128,134100,28.79,28.79,28.79,28.79
USDRUB,20051128,134600,28.79,28.79,28.79,28.79
USDRUB,20051128,135100,28.79,28.79,28.79,28.79
USDRUB,20051128,135600,28.79,28.79,28.79,28.79
USDRUB,20051128,140100,28.79,28.79,28.79,28.79
USDRUB,20051128,140300,28.78,28.78,28.78,28.78
USDRUB,20051128,140800,28.78,28.78,28.78,28.78
USDRUB,20051128,141300,28.78,28.78,28.78,28.78
USDRUB,20051128,141800,28.78,28.78,28.78,28.78
USDRUB,20051128,142300,28.78,28.78,28.78,28.78
USDRUB,20051128,142400,28.77,28.77,28.77,28.77
USDRUB,20051128,142900,28.77,28.77,28.77,28.77
USDRUB,20051128,143400,28.77,28.77,28.77,28.77
USDRUB,20051128,143500,28.78,28.78,28.78,28.78
USDRUB,20051128,144000,28.78,28.78,28.78,28.78
USDRUB,20051128,144500,28.78,28.78,28.78,28.78
USDRUB,20051128,145000,28.78,28.78,28.78,28.78
USDRUB,20051128,145500,28.78,28.78,28.78,28.78
USDRUB,20051128,150000,28.78,28.78,28.78,28.78
USDRUB,20051128,150400,28.77,28.77,28.77,28.77
USDRUB,20051128,150800,28.78,28.78,28.78,28.78
USDRUB,20051128,150900,28.77,28.77,28.77,28.77
USDRUB,20051128,151400,28.76,28.76,28.76,28.76
USDRUB,20051128,151800,28.75,28.75,28.75,28.75
USDRUB,20051128,152200,28.74,28.74,28.74,28.74
USDRUB,20051128,152700,28.74,28.74,28.74,28.74
USDRUB,20051128,152900,28.73,28.73,28.73,28.73
USDRUB,20051128,153400,28.73,28.73,28.73,28.73
USDRUB,20051128,153900,28.73,28.73,28.73,28.73
USDRUB,20051128,154400,28.73,28.73,28.73,28.73
USDRUB,20051128,154900,28.73,28.73,28.73,28.73
USDRUB,20051128,155400,28.73,28.73,28.73,28.73
USDRUB,20051128,155900,28.73,28.73,28.73,28.73
USDRUB,20051128,160400,28.73,28.73,28.73,28.73
USDRUB,20051128,160900,28.73,28.73,28.73,28.73
USDRUB,20051128,161400,28.73,28.73,28.73,28.73
USDRUB,20051128,161900,28.73,28.73,28.73,28.73
USDRUB,20051128,162400,28.73,28.73,28.73,28.73
USDRUB,20051128,162900,28.73,28.73,28.73,28.73
USDRUB,20051128,163400,28.73,28.73,28.73,28.73
USDRUB,20051128,163900,28.73,28.73,28.73,28.73
USDRUB,20051128,164400,28.73,28.73,28.73,28.73
USDRUB,20051128,164900,28.73,28.73,28.73,28.73
USDRUB,20051128,165400,28.73,28.73,28.73,28.73
USDRUB,20051128,165900,28.73,28.73,28.73,28.73
USDRUB,20051128,170400,28.73,28.73,28.73,28.73
USDRUB,20051128,170900,28.73,28.73,28.73,28.73
USDRUB,20051128,171400,28.73,28.73,28.73,28.73
USDRUB,20051128,171900,28.73,28.73,28.73,28.73
USDRUB,20051128,172400,28.73,28.73,28.73,28.73
USDRUB,20051128,172900,28.73,28.73,28.73,28.73
USDRUB,20051128,173400,28.73,28.73,28.73,28.73
USDRUB,20051128,173900,28.73,28.73,28.73,28.73
USDRUB,20051128,174400,28.73,28.73,28.73,28.73
USDRUB,20051128,174900,28.73,28.73,28.73,28.73
USDRUB,20051128,175400,28.73,28.73,28.73,28.73
USDRUB,20051128,175900,28.73,28.73,28.73,28.73
USDRUB,20051128,180400,28.73,28.73,28.73,28.73
USDRUB,20051128,180900,28.73,28.73,28.73,28.73
USDRUB,20051128,181400,28.73,28.73,28.73,28.73
USDRUB,20051128,181900,28.73,28.73,28.73,28.73
USDRUB,20051128,182400,28.73,28.73,28.73,28.73
USDRUB,20051128,182900,28.73,28.73,28.73,28.73
USDRUB,20051128,183400,28.73,28.73,28.73,28.73
USDRUB,20051128,183900,28.73,28.73,28.73,28.73
USDRUB,20051128,184400,28.73,28.73,28.73,28.73
USDRUB,20051128,184900,28.73,28.73,28.73,28.73
USDRUB,20051128,185400,28.73,28.73,28.73,28.73
USDRUB,20051128,185900,28.73,28.73,28.73,28.73
USDRUB,20051128,190400,28.73,28.73,28.73,28.73
USDRUB,20051128,190900,28.73,28.73,28.73,28.73
USDRUB,20051128,191400,28.73,28.73,28.73,28.73
USDRUB,20051128,191900,28.73,28.73,28.73,28.73
USDRUB,20051128,192400,28.73,28.73,28.73,28.73
USDRUB,20051128,192900,28.73,28.73,28.73,28.73
USDRUB,20051128,193400,28.73,28.73,28.73,28.73
USDRUB,20051128,193900,28.73,28.73,28.73,28.73
USDRUB,20051128,194400,28.73,28.73,28.73,28.73
USDRUB,20051128,194900,28.73,28.73,28.73,28.73
USDRUB,20051128,195400,28.73,28.73,28.73,28.73
USDRUB,20051128,195900,28.73,28.73,28.73,28.73
USDRUB,20051128,200400,28.73,28.73,28.73,28.73
USDRUB,20051128,200900,28.73,28.73,28.73,28.73
USDRUB,20051128,201400,28.73,28.73,28.73,28.73
USDRUB,20051128,201900,28.73,28.73,28.73,28.73
USDRUB,20051128,202400,28.73,28.73,28.73,28.73
USDRUB,20051128,202900,28.73,28.73,28.73,28.73
USDRUB,20051128,203400,28.73,28.73,28.73,28.73
USDRUB,20051128,203900,28.73,28.73,28.73,28.73
USDRUB,20051128,204400,28.73,28.73,28.73,28.73
USDRUB,20051128,204900,28.73,28.73,28.73,28.73
USDRUB,20051128,205400,28.73,28.73,28.73,28.73
USDRUB,20051128,205900,28.73,28.73,28.73,28.73
USDRUB,20051128,210400,28.73,28.73,28.73,28.73
USDRUB,20051128,210900,28.73,28.73,28.73,28.73
USDRUB,20051128,211400,28.73,28.73,28.73,28.73
USDRUB,20051128,211900,28.73,28.73,28.73,28.73
USDRUB,20051128,212400,28.73,28.73,28.73,28.73
USDRUB,20051128,212900,28.73,28.73,28.73,28.73
USDRUB,20051128,213400,28.73,28.73,28.73,28.73
USDRUB,20051128,213900,28.73,28.73,28.73,28.73
USDRUB,20051128,214400,28.73,28.73,28.73,28.73
USDRUB,20051128,214900,28.73,28.73,28.73,28.73
USDRUB,20051128,215400,28.73,28.73,28.73,28.73
USDRUB,20051128,215900,28.73,28.73,28.73,28.73
USDRUB,20051128,220400,28.73,28.73,28.73,28.73
USDRUB,20051128,220900,28.73,28.73,28.73,28.73
USDRUB,20051128,221400,28.73,28.73,28.73,28.73
USDRUB,20051128,221900,28.73,28.73,28.73,28.73
USDRUB,20051128,222400,28.73,28.73,28.73,28.73
USDRUB,20051128,222900,28.73,28.73,28.73,28.73
USDRUB,20051128,223400,28.73,28.73,28.73,28.73
USDRUB,20051128,223900,28.73,28.73,28.73,28.73
USDRUB,20051128,224400,28.73,28.73,28.73,28.73
USDRUB,20051128,225000,28.73,28.73,28.73,28.73
USDRUB,20051128,225500,28.73,28.73,28.73,28.73
USDRUB,20051128,230000,28.73,28.73,28.73,28.73
USDRUB,20051128,230500,28.73,28.73,28.73,28.73
USDRUB,20051128,231000,28.73,28.73,28.73,28.73
USDRUB,20051128,231500,28.73,28.73,28.73,28.73
USDRUB,20051128,232000,28.73,28.73,28.73,28.73
USDRUB,20051128,232500,28.73,28.73,28.73,28.73
USDRUB,20051128,233000,28.73,28.73,28.73,28.73
USDRUB,20051128,233500,28.73,28.73,28.73,28.73
USDRUB,20051128,234000,28.73,28.73,28.73,28.73
USDRUB,20051128,234500,28.73,28.73,28.73,28.73
USDRUB,20051128,235000,28.73,28.73,28.73,28.73
USDRUB,20051128,235500,28.73,28.73,28.73,28.73
USDRUB,20051129,000000,28.73,28.73,28.73,28.73
USDSEK,20051128,000100,8.087,8.087,8.087,8.087
USDSEK,20051128,000200,8.087,8.087,8.087,8.087
USDSEK,20051128,000300,8.087,8.087,8.087,8.087
USDSEK,20051128,000400,8.087,8.087,8.086,8.086
USDSEK,20051128,000500,8.086,8.086,8.086,8.086
USDSEK,20051128,000600,8.085,8.085,8.085,8.085
USDSEK,20051128,000700,8.085,8.085,8.084,8.084
USDSEK,20051128,000800,8.084,8.084,8.084,8.084
USDSEK,20051128,000900,8.084,8.084,8.084,8.084
USDSEK,20051128,001000,8.084,8.084,8.084,8.084
USDSEK,20051128,001100,8.085,8.086,8.085,8.086
USDSEK,20051128,001200,8.086,8.086,8.086,8.086
USDSEK,20051128,001300,8.086,8.086,8.086,8.086
USDSEK,20051128,001400,8.086,8.086,8.086,8.086
USDSEK,20051128,001500,8.086,8.086,8.086,8.086
USDSEK,20051128,001600,8.086,8.086,8.086,8.086
USDSEK,20051128,001700,8.086,8.086,8.086,8.086
USDSEK,20051128,001800,8.086,8.086,8.086,8.086
USDSEK,20051128,001900,8.086,8.086,8.086,8.086
USDSEK,20051128,002000,8.086,8.086,8.086,8.086
USDSEK,20051128,002100,8.087,8.087,8.087,8.087
USDSEK,20051128,002200,8.086,8.087,8.086,8.087
USDSEK,20051128,002300,8.087,8.087,8.087,8.087
USDSEK,20051128,002400,8.087,8.087,8.087,8.087
USDSEK,20051128,002500,8.086,8.086,8.086,8.086
USDSEK,20051128,002600,8.086,8.086,8.086,8.086
USDSEK,20051128,002700,8.086,8.086,8.086,8.086
USDSEK,20051128,002800,8.086,8.086,8.086,8.086
USDSEK,20051128,002900,8.086,8.086,8.086,8.086
USDSEK,20051128,003000,8.086,8.086,8.085,8.085
USDSEK,20051128,003100,8.084,8.084,8.084,8.084
USDSEK,20051128,003200,8.083,8.083,8.083,8.083
USDSEK,20051128,003300,8.084,8.085,8.084,8.084
USDSEK,20051128,003400,8.084,8.084,8.083,8.083
USDSEK,20051128,003500,8.083,8.083,8.083,8.083
USDSEK,20051128,003600,8.083,8.083,8.083,8.083
USDSEK,20051128,003700,8.083,8.083,8.083,8.083
USDSEK,20051128,003800,8.082,8.083,8.082,8.083
USDSEK,20051128,003900,8.082,8.082,8.082,8.082
USDSEK,20051128,004000,8.082,8.082,8.082,8.082
USDSEK,20051128,004100,8.082,8.082,8.082,8.082
USDSEK,20051128,004200,8.083,8.083,8.083,8.083
USDSEK,20051128,004300,8.082,8.082,8.082,8.082
USDSEK,20051128,004400,8.082,8.082,8.082,8.082
USDSEK,20051128,004500,8.082,8.083,8.082,8.083
USDSEK,20051128,004600,8.083,8.083,8.083,8.083
USDSEK,20051128,004700,8.083,8.083,8.083,8.083
USDSEK,20051128,004800,8.083,8.083,8.082,8.082
USDSEK,20051128,004900,8.083,8.083,8.083,8.083
USDSEK,20051128,005000,8.083,8.083,8.083,8.083
USDSEK,20051128,005100,8.083,8.083,8.083,8.083
USDSEK,20051128,005200,8.083,8.083,8.083,8.083
USDSEK,20051128,005300,8.083,8.083,8.083,8.083
USDSEK,20051128,005400,8.083,8.083,8.082,8.082
USDSEK,20051128,005500,8.082,8.082,8.082,8.082
USDSEK,20051128,005600,8.081,8.082,8.081,8.082
USDSEK,20051128,005700,8.082,8.082,8.081,8.081
USDSEK,20051128,005800,8.081,8.081,8.081,8.081
USDSEK,20051128,005900,8.082,8.082,8.081,8.082
USDSEK,20051128,010000,8.083,8.083,8.082,8.083
USDSEK,20051128,010100,8.083,8.084,8.083,8.084
USDSEK,20051128,010200,8.085,8.087,8.085,8.087
USDSEK,20051128,010300,8.088,8.089,8.088,8.088
USDSEK,20051128,010400,8.089,8.089,8.088,8.088
USDSEK,20051128,010500,8.089,8.089,8.089,8.089
USDSEK,20051128,010600,8.090,8.090,8.089,8.089
USDSEK,20051128,010700,8.089,8.090,8.089,8.090
USDSEK,20051128,010800,8.090,8.090,8.090,8.090
USDSEK,20051128,010900,8.089,8.089,8.089,8.089
USDSEK,20051128,011000,8.089,8.089,8.089,8.089
USDSEK,20051128,011100,8.089,8.089,8.089,8.089
USDSEK,20051128,011200,8.089,8.089,8.088,8.089
USDSEK,20051128,011300,8.089,8.089,8.089,8.089
USDSEK,20051128,011400,8.089,8.089,8.089,8.089
USDSEK,20051128,011500,8.089,8.090,8.089,8.090
USDSEK,20051128,011600,8.090,8.090,8.090,8.090
USDSEK,20051128,011700,8.091,8.091,8.091,8.091
USDSEK,20051128,011800,8.092,8.092,8.092,8.092
USDSEK,20051128,011900,8.092,8.092,8.092,8.092
USDSEK,20051128,012000,8.092,8.092,8.090,8.090
USDSEK,20051128,012100,8.091,8.091,8.091,8.091
USDSEK,20051128,012200,8.091,8.091,8.091,8.091
USDSEK,20051128,012300,8.091,8.092,8.091,8.092
USDSEK,20051128,012400,8.091,8.092,8.091,8.091
USDSEK,20051128,012500,8.092,8.092,8.092,8.092
USDSEK,20051128,012600,8.092,8.092,8.092,8.092
USDSEK,20051128,012700,8.092,8.092,8.092,8.092
USDSEK,20051128,012800,8.092,8.092,8.092,8.092
USDSEK,20051128,012900,8.092,8.092,8.091,8.091
USDSEK,20051128,013000,8.091,8.091,8.091,8.091
USDSEK,20051128,013100,8.091,8.091,8.091,8.091
USDSEK,20051128,013200,8.091,8.091,8.091,8.091
USDSEK,20051128,013300,8.092,8.092,8.091,8.092
USDSEK,20051128,013400,8.092,8.093,8.092,8.092
USDSEK,20051128,013500,8.093,8.094,8.092,8.094
USDSEK,20051128,013600,8.095,8.097,8.095,8.096
USDSEK,20051128,013700,8.096,8.096,8.096,8.096
USDSEK,20051128,013800,8.096,8.096,8.096,8.096
USDSEK,20051128,013900,8.097,8.097,8.096,8.096
USDSEK,20051128,014000,8.097,8.097,8.097,8.097
USDSEK,20051128,014100,8.097,8.098,8.097,8.098
USDSEK,20051128,014200,8.098,8.098,8.097,8.097
USDSEK,20051128,014300,8.098,8.098,8.097,8.098
USDSEK,20051128,014400,8.097,8.097,8.097,8.097
USDSEK,20051128,014500,8.097,8.097,8.097,8.097
USDSEK,20051128,014600,8.098,8.098,8.098,8.098
USDSEK,20051128,014700,8.099,8.100,8.099,8.099
USDSEK,20051128,014800,8.100,8.100,8.100,8.100
USDSEK,20051128,014900,8.100,8.100,8.100,8.100
USDSEK,20051128,015000,8.099,8.099,8.099,8.099
USDSEK,20051128,015100,8.099,8.099,8.098,8.098
USDSEK,20051128,015200,8.099,8.099,8.098,8.099
USDSEK,20051128,015300,8.099,8.099,8.099,8.099
USDSEK,20051128,015400,8.099,8.099,8.098,8.098
USDSEK,20051128,015500,8.097,8.097,8.096,8.097
USDSEK,20051128,015600,8.098,8.098,8.098,8.098
USDSEK,20051128,015700,8.098,8.100,8.098,8.100
USDSEK,20051128,015800,8.099,8.099,8.099,8.099
USDSEK,20051128,015900,8.099,8.099,8.099,8.099
USDSEK,20051128,020000,8.098,8.098,8.098,8.098
USDSEK,20051128,020100,8.098,8.098,8.097,8.098
USDSEK,20051128,020200,8.097,8.097,8.097,8.097
USDSEK,20051128,020300,8.096,8.097,8.096,8.097
USDSEK,20051128,020400,8.097,8.097,8.097,8.097
USDSEK,20051128,020500,8.098,8.098,8.098,8.098
USDSEK,20051128,020600,8.098,8.098,8.097,8.097
USDSEK,20051128,020700,8.097,8.097,8.097,8.097
USDSEK,20051128,020800,8.097,8.097,8.097,8.097
USDSEK,20051128,020900,8.096,8.096,8.096,8.096
USDSEK,20051128,021000,8.096,8.096,8.096,8.096
USDSEK,20051128,021100,8.096,8.097,8.096,8.097
USDSEK,20051128,021200,8.098,8.099,8.098,8.099
USDSEK,20051128,021300,8.099,8.099,8.099,8.099
USDSEK,20051128,021400,8.099,8.099,8.099,8.099
USDSEK,20051128,021500,8.100,8.100,8.099,8.099
USDSEK,20051128,021600,8.099,8.099,8.098,8.099
USDSEK,20051128,021700,8.098,8.098,8.096,8.097
USDSEK,20051128,021800,8.096,8.097,8.096,8.097
USDSEK,20051128,021900,8.097,8.097,8.096,8.096
USDSEK,20051128,022000,8.097,8.097,8.097,8.097
USDSEK,20051128,022100,8.096,8.096,8.096,8.096
USDSEK,20051128,022200,8.096,8.096,8.096,8.096
USDSEK,20051128,022300,8.096,8.096,8.096,8.096
USDSEK,20051128,022400,8.097,8.097,8.097,8.097
USDSEK,20051128,022500,8.097,8.097,8.097,8.097
USDSEK,20051128,022600,8.097,8.097,8.097,8.097
USDSEK,20051128,022700,8.097,8.097,8.096,8.097
USDSEK,20051128,022800,8.096,8.098,8.096,8.098
USDSEK,20051128,022900,8.098,8.098,8.098,8.098
USDSEK,20051128,023000,8.098,8.099,8.098,8.099
USDSEK,20051128,023200,8.099,8.099,8.098,8.098
USDSEK,20051128,023300,8.097,8.097,8.097,8.097
USDSEK,20051128,023400,8.097,8.098,8.097,8.098
USDSEK,20051128,023500,8.097,8.097,8.097,8.097
USDSEK,20051128,023600,8.097,8.097,8.096,8.096
USDSEK,20051128,023700,8.097,8.097,8.097,8.097
USDSEK,20051128,023800,8.096,8.096,8.095,8.095
USDSEK,20051128,023900,8.096,8.096,8.095,8.096
USDSEK,20051128,024000,8.096,8.096,8.095,8.095
USDSEK,20051128,024100,8.095,8.096,8.095,8.096
USDSEK,20051128,024200,8.095,8.095,8.095,8.095
USDSEK,20051128,024300,8.095,8.095,8.095,8.095
USDSEK,20051128,024400,8.095,8.095,8.094,8.094
USDSEK,20051128,024500,8.094,8.095,8.094,8.095
USDSEK,20051128,024600,8.095,8.095,8.095,8.095
USDSEK,20051128,024700,8.095,8.095,8.095,8.095
USDSEK,20051128,024800,8.095,8.095,8.095,8.095
USDSEK,20051128,024900,8.095,8.095,8.095,8.095
USDSEK,20051128,025000,8.095,8.095,8.095,8.095
USDSEK,20051128,025100,8.095,8.095,8.095,8.095
USDSEK,20051128,025200,8.095,8.095,8.095,8.095
USDSEK,20051128,025300,8.095,8.095,8.095,8.095
USDSEK,20051128,025400,8.095,8.095,8.095,8.095
USDSEK,20051128,025500,8.095,8.095,8.095,8.095
USDSEK,20051128,025600,8.094,8.094,8.094,8.094
USDSEK,20051128,025700,8.094,8.094,8.094,8.094
USDSEK,20051128,025800,8.094,8.094,8.093,8.094
USDSEK,20051128,025900,8.095,8.095,8.095,8.095
USDSEK,20051128,030000,8.095,8.096,8.095,8.096
USDSEK,20051128,030100,8.097,8.097,8.097,8.097
USDSEK,20051128,030200,8.097,8.097,8.097,8.097
USDSEK,20051128,030300,8.097,8.097,8.097,8.097
USDSEK,20051128,030400,8.096,8.096,8.096,8.096
USDSEK,20051128,030500,8.096,8.096,8.096,8.096
USDSEK,20051128,030600,8.096,8.096,8.095,8.095
USDSEK,20051128,030700,8.095,8.095,8.095,8.095
USDSEK,20051128,030800,8.095,8.095,8.095,8.095
USDSEK,20051128,030900,8.095,8.095,8.095,8.095
USDSEK,20051128,031000,8.095,8.095,8.095,8.095
USDSEK,20051128,031100,8.095,8.095,8.095,8.095
USDSEK,20051128,031200,8.095,8.095,8.095,8.095
USDSEK,20051128,031300,8.095,8.095,8.095,8.095
USDSEK,20051128,031400,8.095,8.095,8.095,8.095
USDSEK,20051128,031500,8.094,8.094,8.094,8.094
USDSEK,20051128,031600,8.094,8.094,8.094,8.094
USDSEK,20051128,031700,8.094,8.095,8.094,8.095
USDSEK,20051128,031800,8.096,8.096,8.096,8.096
USDSEK,20051128,031900,8.096,8.096,8.095,8.095
USDSEK,20051128,032000,8.096,8.096,8.096,8.096
USDSEK,20051128,032100,8.096,8.096,8.095,8.095
USDSEK,20051128,032200,8.095,8.095,8.095,8.095
USDSEK,20051128,032300,8.095,8.095,8.095,8.095
USDSEK,20051128,032400,8.096,8.096,8.095,8.095
USDSEK,20051128,032500,8.096,8.096,8.096,8.096
USDSEK,20051128,032600,8.096,8.096,8.096,8.096
USDSEK,20051128,032700,8.096,8.096,8.096,8.096
USDSEK,20051128,032800,8.096,8.096,8.096,8.096
USDSEK,20051128,032900,8.096,8.096,8.096,8.096
USDSEK,20051128,033000,8.096,8.096,8.096,8.096
USDSEK,20051128,033100,8.096,8.096,8.096,8.096
USDSEK,20051128,033200,8.096,8.097,8.096,8.097
USDSEK,20051128,033300,8.098,8.098,8.097,8.097
USDSEK,20051128,033400,8.097,8.097,8.097,8.097
USDSEK,20051128,033500,8.097,8.097,8.097,8.097
USDSEK,20051128,033600,8.097,8.097,8.097,8.097
USDSEK,20051128,033700,8.097,8.097,8.097,8.097
USDSEK,20051128,033800,8.098,8.099,8.098,8.099
USDSEK,20051128,033900,8.099,8.099,8.099,8.099
USDSEK,20051128,034000,8.099,8.099,8.099,8.099
USDSEK,20051128,034100,8.099,8.099,8.099,8.099
USDSEK,20051128,034200,8.100,8.100,8.099,8.100
USDSEK,20051128,034300,8.100,8.100,8.100,8.100
USDSEK,20051128,034400,8.101,8.101,8.101,8.101
USDSEK,20051128,034500,8.101,8.101,8.100,8.101
USDSEK,20051128,034600,8.100,8.100,8.100,8.100
USDSEK,20051128,034700,8.100,8.100,8.100,8.100
USDSEK,20051128,034800,8.100,8.100,8.100,8.100
USDSEK,20051128,034900,8.100,8.100,8.100,8.100
USDSEK,20051128,035000,8.100,8.100,8.100,8.100
USDSEK,20051128,035100,8.100,8.100,8.100,8.100
USDSEK,20051128,035200,8.100,8.101,8.100,8.101
USDSEK,20051128,035300,8.101,8.101,8.100,8.100
USDSEK,20051128,035400,8.100,8.100,8.100,8.100
USDSEK,20051128,035500,8.100,8.100,8.100,8.100
USDSEK,20051128,035600,8.100,8.100,8.100,8.100
USDSEK,20051128,035700,8.099,8.100,8.099,8.099
USDSEK,20051128,035900,8.099,8.099,8.099,8.099
USDSEK,20051128,040000,8.099,8.099,8.099,8.099
USDSEK,20051128,040100,8.099,8.099,8.098,8.099
USDSEK,20051128,040200,8.099,8.099,8.099,8.099
USDSEK,20051128,040300,8.100,8.100,8.099,8.099
USDSEK,20051128,040400,8.099,8.099,8.099,8.099
USDSEK,20051128,040500,8.100,8.100,8.100,8.100
USDSEK,20051128,040600,8.100,8.100,8.100,8.100
USDSEK,20051128,040700,8.100,8.100,8.100,8.100
USDSEK,20051128,040800,8.100,8.100,8.100,8.100
USDSEK,20051128,040900,8.099,8.099,8.099,8.099
USDSEK,20051128,041000,8.099,8.100,8.099,8.100
USDSEK,20051128,041100,8.100,8.100,8.100,8.100
USDSEK,20051128,041200,8.100,8.100,8.099,8.099
USDSEK,20051128,041300,8.100,8.100,8.100,8.100
USDSEK,20051128,041400,8.100,8.100,8.100,8.100
USDSEK,20051128,041500,8.101,8.101,8.101,8.101
USDSEK,20051128,041600,8.101,8.101,8.101,8.101
USDSEK,20051128,041700,8.101,8.101,8.101,8.101
USDSEK,20051128,041800,8.101,8.101,8.101,8.101
USDSEK,20051128,041900,8.101,8.101,8.101,8.101
USDSEK,20051128,042000,8.101,8.101,8.101,8.101
USDSEK,20051128,042100,8.101,8.101,8.101,8.101
USDSEK,20051128,042200,8.101,8.101,8.101,8.101
USDSEK,20051128,042300,8.101,8.101,8.101,8.101
USDSEK,20051128,042400,8.101,8.101,8.101,8.101
USDSEK,20051128,042500,8.101,8.101,8.101,8.101
USDSEK,20051128,042600,8.101,8.101,8.101,8.101
USDSEK,20051128,042700,8.101,8.101,8.101,8.101
USDSEK,20051128,042800,8.101,8.102,8.101,8.102
USDSEK,20051128,042900,8.102,8.102,8.102,8.102
USDSEK,20051128,043000,8.101,8.101,8.101,8.101
USDSEK,20051128,043100,8.101,8.101,8.101,8.101
USDSEK,20051128,043200,8.101,8.101,8.101,8.101
USDSEK,20051128,043300,8.101,8.101,8.101,8.101
USDSEK,20051128,043400,8.102,8.102,8.102,8.102
USDSEK,20051128,043500,8.102,8.102,8.102,8.102
USDSEK,20051128,043600,8.102,8.102,8.102,8.102
USDSEK,20051128,043700,8.102,8.102,8.102,8.102
USDSEK,20051128,043800,8.102,8.102,8.102,8.102
USDSEK,20051128,043900,8.102,8.102,8.101,8.101
USDSEK,20051128,044000,8.102,8.102,8.102,8.102
USDSEK,20051128,044100,8.103,8.103,8.103,8.103
USDSEK,20051128,044200,8.103,8.103,8.103,8.103
USDSEK,20051128,044300,8.103,8.103,8.103,8.103
USDSEK,20051128,044400,8.103,8.103,8.103,8.103
USDSEK,20051128,044500,8.103,8.103,8.103,8.103
USDSEK,20051128,044600,8.103,8.103,8.103,8.103
USDSEK,20051128,044700,8.103,8.103,8.103,8.103
USDSEK,20051128,044800,8.103,8.103,8.103,8.103
USDSEK,20051128,044900,8.103,8.103,8.102,8.102
USDSEK,20051128,045000,8.102,8.102,8.102,8.102
USDSEK,20051128,045100,8.102,8.102,8.102,8.102
USDSEK,20051128,045200,8.102,8.102,8.102,8.102
USDSEK,20051128,045300,8.102,8.102,8.102,8.102
USDSEK,20051128,045400,8.102,8.102,8.101,8.102
USDSEK,20051128,045500,8.102,8.102,8.102,8.102
USDSEK,20051128,045600,8.102,8.102,8.102,8.102
USDSEK,20051128,045700,8.102,8.102,8.102,8.102
USDSEK,20051128,045800,8.102,8.102,8.102,8.102
USDSEK,20051128,045900,8.102,8.102,8.102,8.102
USDSEK,20051128,050000,8.102,8.102,8.102,8.102
USDSEK,20051128,050100,8.102,8.102,8.101,8.101
USDSEK,20051128,050200,8.101,8.101,8.101,8.101
USDSEK,20051128,050300,8.101,8.101,8.101,8.101
USDSEK,20051128,050400,8.101,8.101,8.101,8.101
USDSEK,20051128,050500,8.102,8.102,8.102,8.102
USDSEK,20051128,050600,8.101,8.102,8.101,8.101
USDSEK,20051128,050700,8.101,8.101,8.101,8.101
USDSEK,20051128,050800,8.101,8.101,8.101,8.101
USDSEK,20051128,050900,8.102,8.102,8.102,8.102
USDSEK,20051128,051000,8.102,8.102,8.102,8.102
USDSEK,20051128,051100,8.102,8.102,8.102,8.102
USDSEK,20051128,051200,8.102,8.102,8.102,8.102
USDSEK,20051128,051300,8.102,8.102,8.102,8.102
USDSEK,20051128,051400,8.102,8.102,8.102,8.102
USDSEK,20051128,051500,8.102,8.102,8.102,8.102
USDSEK,20051128,051600,8.102,8.102,8.102,8.102
USDSEK,20051128,051700,8.102,8.102,8.101,8.101
USDSEK,20051128,051800,8.101,8.101,8.101,8.101
USDSEK,20051128,051900,8.101,8.101,8.101,8.101
USDSEK,20051128,052000,8.101,8.101,8.101,8.101
USDSEK,20051128,052100,8.101,8.101,8.101,8.101
USDSEK,20051128,052200,8.101,8.101,8.101,8.101
USDSEK,20051128,052300,8.101,8.101,8.101,8.101
USDSEK,20051128,052400,8.101,8.101,8.101,8.101
USDSEK,20051128,052500,8.101,8.101,8.101,8.101
USDSEK,20051128,052600,8.101,8.101,8.101,8.101
USDSEK,20051128,052700,8.101,8.101,8.101,8.101
USDSEK,20051128,052800,8.101,8.101,8.101,8.101
USDSEK,20051128,052900,8.100,8.101,8.100,8.101
USDSEK,20051128,053000,8.101,8.102,8.101,8.102
USDSEK,20051128,053100,8.102,8.102,8.101,8.102
USDSEK,20051128,053200,8.102,8.102,8.102,8.102
USDSEK,20051128,053400,8.102,8.102,8.101,8.101
USDSEK,20051128,053500,8.101,8.101,8.101,8.101
USDSEK,20051128,053600,8.102,8.102,8.101,8.101
USDSEK,20051128,053700,8.101,8.101,8.101,8.101
USDSEK,20051128,053800,8.101,8.101,8.101,8.101
USDSEK,20051128,053900,8.100,8.101,8.100,8.101
USDSEK,20051128,054000,8.101,8.101,8.101,8.101
USDSEK,20051128,054100,8.100,8.100,8.100,8.100
USDSEK,20051128,054200,8.100,8.100,8.100,8.100
USDSEK,20051128,054300,8.100,8.100,8.100,8.100
USDSEK,20051128,054400,8.100,8.100,8.100,8.100
USDSEK,20051128,054500,8.100,8.100,8.100,8.100
USDSEK,20051128,054600,8.100,8.100,8.099,8.099
USDSEK,20051128,054700,8.098,8.098,8.098,8.098
USDSEK,20051128,054800,8.098,8.098,8.098,8.098
USDSEK,20051128,054900,8.098,8.098,8.098,8.098
USDSEK,20051128,055000,8.098,8.098,8.098,8.098
USDSEK,20051128,055100,8.098,8.098,8.098,8.098
USDSEK,20051128,055200,8.098,8.098,8.098,8.098
USDSEK,20051128,055300,8.098,8.098,8.098,8.098
USDSEK,20051128,055400,8.097,8.098,8.097,8.097
USDSEK,20051128,055500,8.097,8.097,8.097,8.097
USDSEK,20051128,055600,8.098,8.098,8.097,8.097
USDSEK,20051128,055700,8.097,8.097,8.097,8.097
USDSEK,20051128,055800,8.097,8.097,8.097,8.097
USDSEK,20051128,055900,8.097,8.098,8.097,8.098
USDSEK,20051128,060000,8.097,8.097,8.097,8.097
USDSEK,20051128,060100,8.097,8.097,8.097,8.097
USDSEK,20051128,060200,8.098,8.098,8.097,8.097
USDSEK,20051128,060300,8.097,8.097,8.097,8.097
USDSEK,20051128,060400,8.097,8.097,8.097,8.097
USDSEK,20051128,060500,8.097,8.097,8.097,8.097
USDSEK,20051128,060600,8.097,8.097,8.097,8.097
USDSEK,20051128,060700,8.097,8.097,8.097,8.097
USDSEK,20051128,060800,8.097,8.097,8.097,8.097
USDSEK,20051128,060900,8.098,8.098,8.098,8.098
USDSEK,20051128,061000,8.098,8.098,8.098,8.098
USDSEK,20051128,061100,8.098,8.098,8.098,8.098
USDSEK,20051128,061200,8.098,8.098,8.098,8.098
USDSEK,20051128,061300,8.098,8.098,8.098,8.098
USDSEK,20051128,061400,8.098,8.098,8.098,8.098
USDSEK,20051128,061500,8.098,8.098,8.098,8.098
USDSEK,20051128,061600,8.098,8.098,8.097,8.098
USDSEK,20051128,061700,8.098,8.098,8.098,8.098
USDSEK,20051128,061800,8.097,8.097,8.097,8.097
USDSEK,20051128,061900,8.097,8.098,8.097,8.098
USDSEK,20051128,062000,8.098,8.098,8.098,8.098
USDSEK,20051128,062100,8.097,8.097,8.097,8.097
USDSEK,20051128,062200,8.097,8.098,8.097,8.098
USDSEK,20051128,062300,8.098,8.098,8.098,8.098
USDSEK,20051128,062400,8.098,8.098,8.098,8.098
USDSEK,20051128,062500,8.098,8.098,8.098,8.098
USDSEK,20051128,062600,8.098,8.098,8.098,8.098
USDSEK,20051128,062700,8.097,8.097,8.097,8.097
USDSEK,20051128,062800,8.097,8.097,8.097,8.097
USDSEK,20051128,062900,8.097,8.097,8.097,8.097
USDSEK,20051128,063000,8.098,8.098,8.098,8.098
USDSEK,20051128,063100,8.098,8.098,8.098,8.098
USDSEK,20051128,063200,8.098,8.098,8.098,8.098
USDSEK,20051128,063300,8.098,8.099,8.098,8.099
USDSEK,20051128,063400,8.098,8.099,8.098,8.098
USDSEK,20051128,063500,8.098,8.098,8.098,8.098
USDSEK,20051128,063600,8.098,8.098,8.098,8.098
USDSEK,20051128,063700,8.098,8.098,8.098,8.098
USDSEK,20051128,063800,8.098,8.098,8.098,8.098
USDSEK,20051128,063900,8.098,8.098,8.098,8.098
USDSEK,20051128,064100,8.098,8.098,8.098,8.098
USDSEK,20051128,064200,8.098,8.098,8.098,8.098
USDSEK,20051128,064300,8.098,8.098,8.098,8.098
USDSEK,20051128,064400,8.098,8.098,8.097,8.097
USDSEK,20051128,064500,8.097,8.097,8.097,8.097
USDSEK,20051128,064600,8.096,8.096,8.096,8.096
USDSEK,20051128,064700,8.096,8.096,8.095,8.095
USDSEK,20051128,064800,8.094,8.094,8.094,8.094
USDSEK,20051128,064900,8.094,8.094,8.094,8.094
USDSEK,20051128,065000,8.093,8.095,8.093,8.095
USDSEK,20051128,065100,8.095,8.095,8.095,8.095
USDSEK,20051128,065200,8.096,8.096,8.096,8.096
USDSEK,20051128,065300,8.096,8.096,8.096,8.096
USDSEK,20051128,065400,8.096,8.096,8.096,8.096
USDSEK,20051128,065500,8.095,8.096,8.095,8.095
USDSEK,20051128,065600,8.096,8.096,8.096,8.096
USDSEK,20051128,065700,8.096,8.096,8.095,8.095
USDSEK,20051128,065800,8.095,8.095,8.095,8.095
USDSEK,20051128,065900,8.095,8.095,8.095,8.095
USDSEK,20051128,070000,8.094,8.095,8.094,8.095
USDSEK,20051128,070100,8.094,8.094,8.094,8.094
USDSEK,20051128,070200,8.094,8.094,8.093,8.093
USDSEK,20051128,070300,8.093,8.093,8.093,8.093
USDSEK,20051128,070400,8.093,8.093,8.093,8.093
USDSEK,20051128,070500,8.093,8.093,8.093,8.093
USDSEK,20051128,070600,8.093,8.093,8.093,8.093
USDSEK,20051128,070700,8.093,8.093,8.093,8.093
USDSEK,20051128,070800,8.093,8.093,8.093,8.093
USDSEK,20051128,070900,8.094,8.094,8.094,8.094
USDSEK,20051128,071000,8.094,8.094,8.094,8.094
USDSEK,20051128,071100,8.094,8.094,8.094,8.094
USDSEK,20051128,071200,8.094,8.094,8.093,8.094
USDSEK,20051128,071300,8.093,8.093,8.093,8.093
USDSEK,20051128,071400,8.093,8.094,8.093,8.094
USDSEK,20051128,071500,8.095,8.095,8.095,8.095
USDSEK,20051128,071600,8.095,8.095,8.095,8.095
USDSEK,20051128,071700,8.095,8.095,8.095,8.095
USDSEK,20051128,071800,8.095,8.095,8.095,8.095
USDSEK,20051128,071900,8.095,8.096,8.095,8.096
USDSEK,20051128,072000,8.096,8.096,8.096,8.096
USDSEK,20051128,072100,8.096,8.096,8.096,8.096
USDSEK,20051128,072200,8.095,8.095,8.095,8.095
USDSEK,20051128,072300,8.095,8.095,8.095,8.095
USDSEK,20051128,072400,8.095,8.096,8.095,8.096
USDSEK,20051128,072500,8.096,8.096,8.095,8.095
USDSEK,20051128,072600,8.094,8.094,8.094,8.094
USDSEK,20051128,072700,8.094,8.094,8.094,8.094
USDSEK,20051128,072800,8.094,8.094,8.094,8.094
USDSEK,20051128,072900,8.094,8.094,8.094,8.094
USDSEK,20051128,073000,8.095,8.095,8.095,8.095
USDSEK,20051128,073100,8.095,8.095,8.095,8.095
USDSEK,20051128,073200,8.095,8.096,8.095,8.096
USDSEK,20051128,073300,8.097,8.097,8.096,8.096
USDSEK,20051128,073400,8.096,8.097,8.096,8.097
USDSEK,20051128,073500,8.097,8.098,8.097,8.098
USDSEK,20051128,073600,8.098,8.098,8.097,8.097
USDSEK,20051128,073700,8.098,8.098,8.097,8.098
USDSEK,20051128,073800,8.097,8.097,8.097,8.097
USDSEK,20051128,073900,8.097,8.097,8.097,8.097
USDSEK,20051128,074000,8.097,8.097,8.096,8.096
USDSEK,20051128,074100,8.096,8.096,8.096,8.096
USDSEK,20051128,074200,8.096,8.096,8.096,8.096
USDSEK,20051128,074300,8.096,8.096,8.096,8.096
USDSEK,20051128,074400,8.096,8.096,8.096,8.096
USDSEK,20051128,074500,8.096,8.097,8.096,8.097
USDSEK,20051128,074600,8.096,8.096,8.096,8.096
USDSEK,20051128,074700,8.096,8.096,8.096,8.096
USDSEK,20051128,074800,8.096,8.097,8.096,8.097
USDSEK,20051128,074900,8.097,8.097,8.096,8.096
USDSEK,20051128,075000,8.096,8.096,8.096,8.096
USDSEK,20051128,075100,8.095,8.095,8.094,8.094
USDSEK,20051128,075200,8.093,8.094,8.093,8.093
USDSEK,20051128,075300,8.093,8.093,8.093,8.093
USDSEK,20051128,075400,8.093,8.093,8.093,8.093
USDSEK,20051128,075500,8.093,8.093,8.093,8.093
USDSEK,20051128,075600,8.093,8.093,8.093,8.093
USDSEK,20051128,075700,8.094,8.094,8.094,8.094
USDSEK,20051128,075800,8.094,8.094,8.094,8.094
USDSEK,20051128,075900,8.094,8.094,8.094,8.094
USDSEK,20051128,080000,8.094,8.094,8.093,8.093
USDSEK,20051128,080100,8.093,8.094,8.093,8.093
USDSEK,20051128,080200,8.094,8.097,8.094,8.097
USDSEK,20051128,080300,8.098,8.100,8.098,8.100
USDSEK,20051128,080400,8.101,8.103,8.101,8.102
USDSEK,20051128,080500,8.101,8.102,8.101,8.102
USDSEK,20051128,080600,8.102,8.102,8.102,8.102
USDSEK,20051128,080700,8.103,8.103,8.103,8.103
USDSEK,20051128,080800,8.103,8.103,8.103,8.103
USDSEK,20051128,080900,8.102,8.102,8.101,8.101
USDSEK,20051128,081000,8.100,8.100,8.100,8.100
USDSEK,20051128,081100,8.100,8.100,8.099,8.099
USDSEK,20051128,081200,8.098,8.099,8.097,8.097
USDSEK,20051128,081300,8.096,8.097,8.096,8.097
USDSEK,20051128,081400,8.096,8.096,8.096,8.096
USDSEK,20051128,081500,8.096,8.098,8.096,8.097
USDSEK,20051128,081600,8.098,8.099,8.098,8.099
USDSEK,20051128,081700,8.098,8.098,8.097,8.098
USDSEK,20051128,081800,8.098,8.098,8.097,8.097
USDSEK,20051128,081900,8.097,8.097,8.097,8.097
USDSEK,20051128,082000,8.097,8.097,8.097,8.097
USDSEK,20051128,082100,8.098,8.099,8.098,8.099
USDSEK,20051128,082200,8.100,8.100,8.099,8.099
USDSEK,20051128,082300,8.100,8.100,8.100,8.100
USDSEK,20051128,082400,8.100,8.100,8.099,8.099
USDSEK,20051128,082500,8.098,8.099,8.098,8.099
USDSEK,20051128,082600,8.099,8.099,8.098,8.098
USDSEK,20051128,082700,8.099,8.099,8.098,8.098
USDSEK,20051128,082800,8.098,8.099,8.098,8.099
USDSEK,20051128,082900,8.100,8.100,8.100,8.100
USDSEK,20051128,083000,8.101,8.102,8.101,8.101
USDSEK,20051128,083100,8.102,8.102,8.100,8.100
USDSEK,20051128,083200,8.100,8.100,8.099,8.100
USDSEK,20051128,083300,8.099,8.100,8.099,8.099
USDSEK,20051128,083400,8.098,8.098,8.097,8.097
USDSEK,20051128,083500,8.097,8.097,8.097,8.097
USDSEK,20051128,083600,8.096,8.096,8.096,8.096
USDSEK,20051128,083700,8.097,8.097,8.096,8.096
USDSEK,20051128,083800,8.097,8.097,8.097,8.097
USDSEK,20051128,083900,8.097,8.097,8.097,8.097
USDSEK,20051128,084000,8.097,8.098,8.097,8.098
USDSEK,20051128,084100,8.098,8.098,8.098,8.098
USDSEK,20051128,084200,8.098,8.098,8.098,8.098
USDSEK,20051128,084300,8.097,8.099,8.097,8.099
USDSEK,20051128,084400,8.099,8.100,8.099,8.100
USDSEK,20051128,084500,8.099,8.099,8.099,8.099
USDSEK,20051128,084600,8.099,8.099,8.098,8.099
USDSEK,20051128,084700,8.100,8.100,8.099,8.100
USDSEK,20051128,084800,8.099,8.099,8.099,8.099
USDSEK,20051128,084900,8.099,8.099,8.098,8.098
USDSEK,20051128,085000,8.098,8.098,8.098,8.098
USDSEK,20051128,085100,8.099,8.100,8.099,8.100
USDSEK,20051128,085200,8.101,8.101,8.099,8.100
USDSEK,20051128,085300,8.099,8.099,8.098,8.099
USDSEK,20051128,085400,8.100,8.100,8.099,8.100
USDSEK,20051128,085500,8.100,8.101,8.100,8.100
USDSEK,20051128,085600,8.101,8.101,8.100,8.101
USDSEK,20051128,085700,8.100,8.100,8.100,8.100
USDSEK,20051128,085800,8.099,8.099,8.098,8.098
USDSEK,20051128,085900,8.097,8.099,8.097,8.099
USDSEK,20051128,090000,8.100,8.101,8.100,8.101
USDSEK,20051128,090100,8.102,8.104,8.101,8.104
USDSEK,20051128,090200,8.103,8.104,8.103,8.104
USDSEK,20051128,090300,8.103,8.106,8.103,8.106
USDSEK,20051128,090400,8.107,8.107,8.107,8.107
USDSEK,20051128,090500,8.108,8.108,8.107,8.107
USDSEK,20051128,090600,8.106,8.107,8.105,8.105
USDSEK,20051128,090700,8.105,8.105,8.105,8.105
USDSEK,20051128,090800,8.106,8.106,8.105,8.105
USDSEK,20051128,090900,8.105,8.105,8.105,8.105
USDSEK,20051128,091000,8.104,8.104,8.103,8.103
USDSEK,20051128,091100,8.102,8.102,8.102,8.102
USDSEK,20051128,091200,8.103,8.104,8.103,8.104
USDSEK,20051128,091300,8.103,8.104,8.103,8.104
USDSEK,20051128,091400,8.104,8.104,8.104,8.104
USDSEK,20051128,091500,8.103,8.103,8.102,8.102
USDSEK,20051128,091600,8.101,8.102,8.101,8.102
USDSEK,20051128,091700,8.102,8.105,8.102,8.104
USDSEK,20051128,091800,8.105,8.105,8.104,8.104
USDSEK,20051128,092000,8.104,8.104,8.104,8.104
USDSEK,20051128,092100,8.104,8.107,8.104,8.107
USDSEK,20051128,092200,8.106,8.107,8.106,8.107
USDSEK,20051128,092300,8.108,8.108,8.108,8.108
USDSEK,20051128,092400,8.109,8.109,8.109,8.109
USDSEK,20051128,092500,8.109,8.109,8.107,8.107
USDSEK,20051128,092600,8.107,8.108,8.107,8.107
USDSEK,20051128,092700,8.108,8.108,8.108,8.108
USDSEK,20051128,092800,8.107,8.107,8.107,8.107
USDSEK,20051128,092900,8.107,8.107,8.107,8.107
USDSEK,20051128,093000,8.107,8.107,8.106,8.106
USDSEK,20051128,093100,8.105,8.106,8.105,8.105
USDSEK,20051128,093200,8.106,8.107,8.106,8.107
USDSEK,20051128,093300,8.108,8.108,8.107,8.107
USDSEK,20051128,093400,8.107,8.107,8.107,8.107
USDSEK,20051128,093500,8.107,8.107,8.107,8.107
USDSEK,20051128,093600,8.106,8.107,8.106,8.107
USDSEK,20051128,093700,8.107,8.107,8.107,8.107
USDSEK,20051128,093800,8.106,8.106,8.105,8.106
USDSEK,20051128,093900,8.107,8.107,8.107,8.107
USDSEK,20051128,094000,8.107,8.108,8.107,8.108
USDSEK,20051128,094100,8.108,8.109,8.108,8.109
USDSEK,20051128,094200,8.109,8.109,8.109,8.109
USDSEK,20051128,094300,8.110,8.110,8.109,8.109
USDSEK,20051128,094400,8.110,8.111,8.110,8.111
USDSEK,20051128,094500,8.111,8.112,8.111,8.112
USDSEK,20051128,094600,8.112,8.112,8.112,8.112
USDSEK,20051128,094700,8.111,8.112,8.111,8.112
USDSEK,20051128,094800,8.111,8.112,8.111,8.111
USDSEK,20051128,094900,8.112,8.112,8.111,8.111
USDSEK,20051128,095000,8.111,8.113,8.111,8.113
USDSEK,20051128,095100,8.113,8.113,8.112,8.112
USDSEK,20051128,095200,8.112,8.112,8.112,8.112
USDSEK,20051128,095300,8.112,8.112,8.112,8.112
USDSEK,20051128,095400,8.112,8.112,8.111,8.111
USDSEK,20051128,095500,8.110,8.111,8.109,8.110
USDSEK,20051128,095600,8.109,8.109,8.108,8.108
USDSEK,20051128,095700,8.108,8.108,8.108,8.108
USDSEK,20051128,095800,8.107,8.107,8.107,8.107
USDSEK,20051128,095900,8.106,8.106,8.105,8.105
USDSEK,20051128,100000,8.104,8.104,8.103,8.103
USDSEK,20051128,100100,8.102,8.102,8.102,8.102
USDSEK,20051128,100200,8.101,8.101,8.100,8.100
USDSEK,20051128,100300,8.099,8.100,8.099,8.099
USDSEK,20051128,100400,8.098,8.098,8.096,8.096
USDSEK,20051128,100500,8.095,8.095,8.091,8.091
USDSEK,20051128,100600,8.090,8.090,8.090,8.090
USDSEK,20051128,100700,8.090,8.090,8.090,8.090
USDSEK,20051128,100800,8.090,8.090,8.089,8.090
USDSEK,20051128,100900,8.090,8.090,8.090,8.090
USDSEK,20051128,101000,8.090,8.091,8.090,8.091
USDSEK,20051128,101100,8.091,8.091,8.091,8.091
USDSEK,20051128,101200,8.092,8.092,8.091,8.092
USDSEK,20051128,101300,8.091,8.091,8.087,8.087
USDSEK,20051128,101400,8.086,8.086,8.080,8.080
USDSEK,20051128,101500,8.081,8.082,8.080,8.082
USDSEK,20051128,101600,8.083,8.083,8.082,8.083
USDSEK,20051128,101700,8.082,8.083,8.082,8.083
USDSEK,20051128,101800,8.083,8.084,8.083,8.083
USDSEK,20051128,101900,8.084,8.084,8.084,8.084
USDSEK,20051128,102000,8.084,8.084,8.084,8.084
USDSEK,20051128,102100,8.085,8.085,8.085,8.085
USDSEK,20051128,102200,8.084,8.085,8.084,8.085
USDSEK,20051128,102300,8.084,8.085,8.084,8.084
USDSEK,20051128,102400,8.085,8.085,8.085,8.085
USDSEK,20051128,102500,8.085,8.085,8.085,8.085
USDSEK,20051128,102600,8.086,8.086,8.086,8.086
USDSEK,20051128,102700,8.087,8.087,8.086,8.087
USDSEK,20051128,102800,8.086,8.087,8.086,8.087
USDSEK,20051128,102900,8.086,8.087,8.086,8.087
USDSEK,20051128,103000,8.087,8.087,8.087,8.087
USDSEK,20051128,103100,8.087,8.088,8.087,8.088
USDSEK,20051128,103200,8.087,8.087,8.087,8.087
USDSEK,20051128,103300,8.086,8.086,8.085,8.085
USDSEK,20051128,103400,8.085,8.086,8.085,8.086
USDSEK,20051128,103500,8.086,8.086,8.086,8.086
USDSEK,20051128,103600,8.086,8.086,8.086,8.086
USDSEK,20051128,103700,8.087,8.087,8.087,8.087
USDSEK,20051128,103800,8.087,8.087,8.084,8.084
USDSEK,20051128,103900,8.083,8.083,8.078,8.078
USDSEK,20051128,104000,8.079,8.079,8.079,8.079
USDSEK,20051128,104100,8.080,8.080,8.080,8.080
USDSEK,20051128,104200,8.081,8.081,8.080,8.081
USDSEK,20051128,104300,8.081,8.081,8.081,8.081
USDSEK,20051128,104400,8.080,8.081,8.080,8.081
USDSEK,20051128,104500,8.081,8.081,8.081,8.081
USDSEK,20051128,104600,8.081,8.082,8.081,8.082
USDSEK,20051128,104700,8.082,8.082,8.082,8.082
USDSEK,20051128,104800,8.082,8.082,8.082,8.082
USDSEK,20051128,104900,8.083,8.083,8.083,8.083
USDSEK,20051128,105000,8.083,8.083,8.082,8.082
USDSEK,20051128,105100,8.083,8.083,8.082,8.083
USDSEK,20051128,105200,8.082,8.083,8.082,8.083
USDSEK,20051128,105300,8.082,8.084,8.082,8.084
USDSEK,20051128,105400,8.084,8.084,8.084,8.084
USDSEK,20051128,105500,8.084,8.084,8.083,8.083
USDSEK,20051128,105600,8.084,8.084,8.084,8.084
USDSEK,20051128,105700,8.083,8.084,8.083,8.084
USDSEK,20051128,105800,8.084,8.084,8.083,8.083
USDSEK,20051128,105900,8.082,8.082,8.080,8.081
USDSEK,20051128,110000,8.080,8.080,8.078,8.079
USDSEK,20051128,110100,8.078,8.079,8.078,8.078
USDSEK,20051128,110200,8.077,8.077,8.077,8.077
USDSEK,20051128,110300,8.077,8.078,8.077,8.078
USDSEK,20051128,110400,8.077,8.077,8.072,8.072
USDSEK,20051128,110500,8.073,8.073,8.072,8.072
USDSEK,20051128,110600,8.073,8.074,8.072,8.074
USDSEK,20051128,110700,8.073,8.074,8.073,8.073
USDSEK,20051128,110800,8.072,8.072,8.072,8.072
USDSEK,20051128,110900,8.071,8.072,8.070,8.070
USDSEK,20051128,111000,8.070,8.070,8.069,8.069
USDSEK,20051128,111100,8.070,8.071,8.069,8.071
USDSEK,20051128,111200,8.070,8.071,8.070,8.071
USDSEK,20051128,111300,8.070,8.071,8.070,8.071
USDSEK,20051128,111400,8.071,8.071,8.071,8.071
USDSEK,20051128,111500,8.072,8.072,8.072,8.072
USDSEK,20051128,111600,8.073,8.073,8.072,8.072
USDSEK,20051128,111700,8.072,8.073,8.072,8.072
USDSEK,20051128,111800,8.073,8.073,8.072,8.072
USDSEK,20051128,111900,8.071,8.071,8.070,8.071
USDSEK,20051128,112000,8.072,8.073,8.072,8.072
USDSEK,20051128,112100,8.071,8.073,8.071,8.073
USDSEK,20051128,112200,8.072,8.073,8.072,8.073
USDSEK,20051128,112300,8.072,8.073,8.072,8.072
USDSEK,20051128,112400,8.073,8.073,8.072,8.072
USDSEK,20051128,112500,8.072,8.072,8.072,8.072
USDSEK,20051128,112600,8.071,8.071,8.070,8.071
USDSEK,20051128,112700,8.071,8.071,8.071,8.071
USDSEK,20051128,112800,8.071,8.071,8.071,8.071
USDSEK,20051128,112900,8.072,8.072,8.072,8.072
USDSEK,20051128,113000,8.073,8.073,8.072,8.073
USDSEK,20051128,113100,8.074,8.074,8.073,8.073
USDSEK,20051128,113200,8.073,8.073,8.073,8.073
USDSEK,20051128,113300,8.074,8.074,8.074,8.074
USDSEK,20051128,113400,8.074,8.074,8.074,8.074
USDSEK,20051128,113500,8.074,8.075,8.074,8.074
USDSEK,20051128,113600,8.074,8.074,8.074,8.074
USDSEK,20051128,113700,8.075,8.077,8.074,8.077
USDSEK,20051128,113800,8.078,8.079,8.078,8.079
USDSEK,20051128,113900,8.079,8.079,8.079,8.079
USDSEK,20051128,114000,8.080,8.080,8.079,8.079
USDSEK,20051128,114100,8.079,8.079,8.079,8.079
USDSEK,20051128,114200,8.078,8.079,8.078,8.078
USDSEK,20051128,114300,8.077,8.077,8.077,8.077
USDSEK,20051128,114400,8.077,8.078,8.077,8.077
USDSEK,20051128,114500,8.078,8.079,8.078,8.079
USDSEK,20051128,114600,8.078,8.079,8.077,8.077
USDSEK,20051128,114700,8.076,8.078,8.076,8.078
USDSEK,20051128,114800,8.079,8.079,8.078,8.078
USDSEK,20051128,114900,8.079,8.079,8.078,8.078
USDSEK,20051128,115000,8.079,8.080,8.079,8.080
USDSEK,20051128,115100,8.081,8.083,8.081,8.082
USDSEK,20051128,115200,8.083,8.083,8.082,8.083
USDSEK,20051128,115300,8.084,8.084,8.083,8.084
USDSEK,20051128,115400,8.085,8.085,8.084,8.084
USDSEK,20051128,115500,8.083,8.083,8.082,8.082
USDSEK,20051128,115600,8.082,8.082,8.080,8.080
USDSEK,20051128,115700,8.079,8.079,8.079,8.079
USDSEK,20051128,115800,8.078,8.079,8.078,8.079
USDSEK,20051128,115900,8.079,8.079,8.079,8.079
USDSEK,20051128,120000,8.080,8.080,8.077,8.077
USDSEK,20051128,120100,8.076,8.078,8.076,8.078
USDSEK,20051128,120200,8.077,8.077,8.076,8.076
USDSEK,20051128,120300,8.077,8.077,8.077,8.077
USDSEK,20051128,120400,8.078,8.080,8.078,8.080
USDSEK,20051128,120500,8.081,8.082,8.081,8.081
USDSEK,20051128,120600,8.080,8.080,8.080,8.080
USDSEK,20051128,120700,8.080,8.081,8.080,8.080
USDSEK,20051128,120800,8.081,8.082,8.081,8.081
USDSEK,20051128,120900,8.081,8.081,8.081,8.081
USDSEK,20051128,121000,8.080,8.080,8.079,8.079
USDSEK,20051128,121100,8.079,8.079,8.079,8.079
USDSEK,20051128,121200,8.080,8.081,8.080,8.081
USDSEK,20051128,121300,8.082,8.082,8.081,8.082
USDSEK,20051128,121400,8.081,8.081,8.080,8.080
USDSEK,20051128,121500,8.079,8.080,8.079,8.080
USDSEK,20051128,121600,8.080,8.080,8.080,8.080
USDSEK,20051128,121700,8.081,8.081,8.081,8.081
USDSEK,20051128,121800,8.081,8.081,8.081,8.081
USDSEK,20051128,121900,8.082,8.082,8.081,8.082
USDSEK,20051128,122000,8.082,8.082,8.082,8.082
USDSEK,20051128,122100,8.082,8.082,8.082,8.082
USDSEK,20051128,122200,8.081,8.081,8.080,8.080
USDSEK,20051128,122300,8.079,8.080,8.079,8.080
USDSEK,20051128,122400,8.080,8.081,8.080,8.081
USDSEK,20051128,122500,8.081,8.081,8.081,8.081
USDSEK,20051128,122600,8.080,8.081,8.080,8.080
USDSEK,20051128,122700,8.079,8.079,8.078,8.078
USDSEK,20051128,122800,8.079,8.079,8.078,8.078
USDSEK,20051128,122900,8.079,8.079,8.077,8.077
USDSEK,20051128,123000,8.076,8.076,8.076,8.076
USDSEK,20051128,123100,8.077,8.077,8.076,8.077
USDSEK,20051128,123200,8.077,8.077,8.077,8.077
USDSEK,20051128,123300,8.077,8.078,8.077,8.078
USDSEK,20051128,123400,8.078,8.078,8.078,8.078
USDSEK,20051128,123500,8.079,8.079,8.079,8.079
USDSEK,20051128,123600,8.080,8.081,8.080,8.081
USDSEK,20051128,123700,8.080,8.080,8.080,8.080
USDSEK,20051128,123800,8.080,8.080,8.079,8.079
USDSEK,20051128,123900,8.079,8.079,8.079,8.079
USDSEK,20051128,124000,8.078,8.078,8.077,8.078
USDSEK,20051128,124100,8.079,8.080,8.079,8.079
USDSEK,20051128,124200,8.080,8.080,8.079,8.079
USDSEK,20051128,124300,8.079,8.079,8.079,8.079
USDSEK,20051128,124400,8.078,8.078,8.077,8.077
USDSEK,20051128,124500,8.076,8.077,8.076,8.076
USDSEK,20051128,124600,8.077,8.077,8.076,8.076
USDSEK,20051128,124700,8.076,8.077,8.076,8.077
USDSEK,20051128,124800,8.078,8.078,8.078,8.078
USDSEK,20051128,124900,8.078,8.078,8.078,8.078
USDSEK,20051128,125000,8.078,8.079,8.078,8.079
USDSEK,20051128,125100,8.080,8.081,8.079,8.081
USDSEK,20051128,125200,8.082,8.082,8.082,8.082
USDSEK,20051128,125300,8.081,8.081,8.081,8.081
USDSEK,20051128,125400,8.080,8.082,8.080,8.082
USDSEK,20051128,125500,8.083,8.083,8.082,8.082
USDSEK,20051128,125600,8.081,8.081,8.080,8.081
USDSEK,20051128,125700,8.082,8.082,8.082,8.082
USDSEK,20051128,125800,8.083,8.084,8.083,8.083
USDSEK,20051128,125900,8.084,8.086,8.084,8.085
USDSEK,20051128,130000,8.084,8.088,8.084,8.088
USDSEK,20051128,130100,8.089,8.089,8.085,8.085
USDSEK,20051128,130200,8.084,8.084,8.084,8.084
USDSEK,20051128,130300,8.084,8.084,8.084,8.084
USDSEK,20051128,130400,8.085,8.085,8.085,8.085
USDSEK,20051128,130500,8.084,8.085,8.084,8.085
USDSEK,20051128,130600,8.084,8.084,8.083,8.084
USDSEK,20051128,130700,8.083,8.083,8.083,8.083
USDSEK,20051128,130800,8.083,8.084,8.083,8.084
USDSEK,20051128,130900,8.085,8.085,8.085,8.085
USDSEK,20051128,131000,8.086,8.086,8.086,8.086
USDSEK,20051128,131100,8.087,8.087,8.087,8.087
USDSEK,20051128,131200,8.087,8.087,8.087,8.087
USDSEK,20051128,131300,8.087,8.087,8.087,8.087
USDSEK,20051128,131400,8.087,8.087,8.087,8.087
USDSEK,20051128,131500,8.087,8.087,8.087,8.087
USDSEK,20051128,131600,8.087,8.087,8.084,8.085
USDSEK,20051128,131700,8.084,8.084,8.084,8.084
USDSEK,20051128,131800,8.083,8.083,8.083,8.083
USDSEK,20051128,131900,8.083,8.084,8.083,8.084
USDSEK,20051128,132000,8.083,8.083,8.082,8.082
USDSEK,20051128,132100,8.083,8.083,8.082,8.082
USDSEK,20051128,132200,8.082,8.082,8.081,8.082
USDSEK,20051128,132300,8.082,8.083,8.082,8.083
USDSEK,20051128,132400,8.083,8.083,8.083,8.083
USDSEK,20051128,132500,8.084,8.085,8.083,8.085
USDSEK,20051128,132600,8.084,8.085,8.084,8.084
USDSEK,20051128,132700,8.085,8.085,8.084,8.084
USDSEK,20051128,132800,8.083,8.083,8.082,8.082
USDSEK,20051128,132900,8.083,8.083,8.082,8.083
USDSEK,20051128,133000,8.082,8.082,8.081,8.081
USDSEK,20051128,133100,8.081,8.081,8.081,8.081
USDSEK,20051128,133200,8.081,8.081,8.081,8.081
USDSEK,20051128,133300,8.080,8.080,8.080,8.080
USDSEK,20051128,133400,8.080,8.080,8.080,8.080
USDSEK,20051128,133500,8.080,8.080,8.080,8.080
USDSEK,20051128,133600,8.080,8.080,8.079,8.079
USDSEK,20051128,133700,8.078,8.079,8.078,8.079
USDSEK,20051128,133800,8.080,8.080,8.079,8.080
USDSEK,20051128,133900,8.080,8.080,8.079,8.080
USDSEK,20051128,134000,8.081,8.081,8.080,8.081
USDSEK,20051128,134100,8.080,8.081,8.080,8.080
USDSEK,20051128,134200,8.079,8.079,8.078,8.078
USDSEK,20051128,134300,8.077,8.077,8.077,8.077
USDSEK,20051128,134400,8.077,8.077,8.077,8.077
USDSEK,20051128,134500,8.078,8.079,8.077,8.079
USDSEK,20051128,134600,8.078,8.079,8.078,8.079
USDSEK,20051128,134700,8.078,8.078,8.078,8.078
USDSEK,20051128,134800,8.078,8.078,8.078,8.078
USDSEK,20051128,134900,8.078,8.078,8.078,8.078
USDSEK,20051128,135000,8.078,8.078,8.078,8.078
USDSEK,20051128,135100,8.078,8.078,8.077,8.077
USDSEK,20051128,135200,8.076,8.077,8.076,8.077
USDSEK,20051128,135300,8.076,8.077,8.076,8.076
USDSEK,20051128,135400,8.077,8.077,8.074,8.074
USDSEK,20051128,135500,8.074,8.075,8.074,8.075
USDSEK,20051128,135600,8.074,8.075,8.074,8.074
USDSEK,20051128,135700,8.073,8.073,8.072,8.072
USDSEK,20051128,135800,8.071,8.071,8.069,8.069
USDSEK,20051128,135900,8.070,8.071,8.070,8.071
USDSEK,20051128,140000,8.071,8.071,8.070,8.070
USDSEK,20051128,140100,8.071,8.071,8.069,8.069
USDSEK,20051128,140200,8.070,8.070,8.069,8.070
USDSEK,20051128,140300,8.071,8.071,8.071,8.071
USDSEK,20051128,140400,8.071,8.072,8.071,8.071
USDSEK,20051128,140500,8.070,8.070,8.070,8.070
USDSEK,20051128,140600,8.071,8.071,8.068,8.069
USDSEK,20051128,140700,8.068,8.068,8.068,8.068
USDSEK,20051128,140800,8.068,8.068,8.068,8.068
USDSEK,20051128,140900,8.068,8.068,8.067,8.067
USDSEK,20051128,141000,8.067,8.067,8.065,8.065
USDSEK,20051128,141100,8.064,8.065,8.064,8.065
USDSEK,20051128,141200,8.064,8.064,8.064,8.064
USDSEK,20051128,141300,8.064,8.064,8.062,8.062
USDSEK,20051128,141400,8.062,8.062,8.060,8.061
USDSEK,20051128,141500,8.060,8.061,8.060,8.060
USDSEK,20051128,141600,8.061,8.062,8.061,8.062
USDSEK,20051128,141700,8.063,8.063,8.062,8.062
USDSEK,20051128,141800,8.063,8.063,8.062,8.063
USDSEK,20051128,141900,8.064,8.065,8.063,8.065
USDSEK,20051128,142000,8.065,8.065,8.065,8.065
USDSEK,20051128,142100,8.064,8.064,8.063,8.063
USDSEK,20051128,142200,8.064,8.064,8.062,8.062
USDSEK,20051128,142300,8.063,8.063,8.063,8.063
USDSEK,20051128,142400,8.063,8.064,8.063,8.064
USDSEK,20051128,142500,8.065,8.065,8.064,8.065
USDSEK,20051128,142600,8.064,8.065,8.064,8.065
USDSEK,20051128,142700,8.064,8.064,8.063,8.063
USDSEK,20051128,142800,8.064,8.064,8.064,8.064
USDSEK,20051128,142900,8.064,8.064,8.064,8.064
USDSEK,20051128,143000,8.063,8.063,8.062,8.062
USDSEK,20051128,143100,8.063,8.063,8.063,8.063
USDSEK,20051128,143200,8.063,8.064,8.063,8.064
USDSEK,20051128,143300,8.065,8.066,8.065,8.066
USDSEK,20051128,143400,8.065,8.066,8.065,8.066
USDSEK,20051128,143500,8.066,8.066,8.065,8.066
USDSEK,20051128,143600,8.067,8.068,8.067,8.067
USDSEK,20051128,143700,8.068,8.069,8.068,8.069
USDSEK,20051128,143800,8.069,8.070,8.069,8.070
USDSEK,20051128,143900,8.069,8.072,8.069,8.071
USDSEK,20051128,144000,8.072,8.074,8.072,8.074
USDSEK,20051128,144100,8.073,8.074,8.073,8.074
USDSEK,20051128,144200,8.075,8.076,8.075,8.075
USDSEK,20051128,144300,8.076,8.076,8.075,8.075
USDSEK,20051128,144400,8.076,8.076,8.075,8.075
USDSEK,20051128,144500,8.076,8.076,8.076,8.076
USDSEK,20051128,144600,8.075,8.075,8.073,8.073
USDSEK,20051128,144700,8.073,8.073,8.073,8.073
USDSEK,20051128,144800,8.072,8.073,8.072,8.072
USDSEK,20051128,144900,8.072,8.072,8.072,8.072
USDSEK,20051128,145000,8.072,8.072,8.071,8.071
USDSEK,20051128,145100,8.070,8.071,8.070,8.070
USDSEK,20051128,145200,8.070,8.070,8.070,8.070
USDSEK,20051128,145300,8.070,8.070,8.070,8.070
USDSEK,20051128,145400,8.070,8.071,8.070,8.071
USDSEK,20051128,145500,8.071,8.071,8.071,8.071
USDSEK,20051128,145600,8.072,8.072,8.071,8.071
USDSEK,20051128,145700,8.071,8.071,8.071,8.071
USDSEK,20051128,145800,8.071,8.071,8.071,8.071
USDSEK,20051128,145900,8.071,8.071,8.071,8.071
USDSEK,20051128,150000,8.072,8.072,8.071,8.071
USDSEK,20051128,150100,8.072,8.072,8.072,8.072
USDSEK,20051128,150200,8.071,8.071,8.071,8.071
USDSEK,20051128,150300,8.071,8.071,8.071,8.071
USDSEK,20051128,150400,8.071,8.071,8.071,8.071
USDSEK,20051128,150500,8.071,8.072,8.071,8.072
USDSEK,20051128,150600,8.071,8.071,8.071,8.071
USDSEK,20051128,150700,8.071,8.071,8.070,8.070
USDSEK,20051128,150800,8.069,8.069,8.069,8.069
USDSEK,20051128,150900,8.069,8.069,8.069,8.069
USDSEK,20051128,151000,8.069,8.069,8.069,8.069
USDSEK,20051128,151100,8.069,8.069,8.069,8.069
USDSEK,20051128,151200,8.070,8.070,8.069,8.069
USDSEK,20051128,151300,8.068,8.068,8.068,8.068
USDSEK,20051128,151400,8.068,8.069,8.068,8.069
USDSEK,20051128,151500,8.069,8.069,8.068,8.068
USDSEK,20051128,151600,8.069,8.069,8.069,8.069
USDSEK,20051128,151700,8.069,8.069,8.069,8.069
USDSEK,20051128,151800,8.069,8.069,8.069,8.069
USDSEK,20051128,151900,8.069,8.069,8.069,8.069
USDSEK,20051128,152000,8.070,8.070,8.070,8.070
USDSEK,20051128,152100,8.070,8.070,8.069,8.069
USDSEK,20051128,152200,8.070,8.070,8.069,8.070
USDSEK,20051128,152300,8.070,8.070,8.069,8.069
USDSEK,20051128,152400,8.068,8.068,8.065,8.065
USDSEK,20051128,152500,8.064,8.064,8.064,8.064
USDSEK,20051128,152600,8.063,8.063,8.062,8.062
USDSEK,20051128,152700,8.062,8.062,8.061,8.061
USDSEK,20051128,152800,8.060,8.061,8.060,8.061
USDSEK,20051128,152900,8.060,8.060,8.060,8.060
USDSEK,20051128,153000,8.060,8.061,8.060,8.061
USDSEK,20051128,153100,8.062,8.062,8.061,8.061
USDSEK,20051128,153200,8.060,8.060,8.060,8.060
USDSEK,20051128,153300,8.059,8.060,8.058,8.058
USDSEK,20051128,153400,8.058,8.058,8.057,8.057
USDSEK,20051128,153500,8.058,8.058,8.057,8.058
USDSEK,20051128,153600,8.059,8.059,8.058,8.058
USDSEK,20051128,153700,8.057,8.058,8.057,8.058
USDSEK,20051128,153800,8.058,8.060,8.058,8.060
USDSEK,20051128,153900,8.061,8.062,8.061,8.061
USDSEK,20051128,154000,8.062,8.062,8.061,8.061
USDSEK,20051128,154100,8.061,8.061,8.060,8.061
USDSEK,20051128,154200,8.060,8.061,8.060,8.061
USDSEK,20051128,154300,8.062,8.062,8.062,8.062
USDSEK,20051128,154400,8.062,8.065,8.062,8.065
USDSEK,20051128,154500,8.065,8.065,8.065,8.065
USDSEK,20051128,154600,8.064,8.065,8.063,8.064
USDSEK,20051128,154700,8.063,8.063,8.063,8.063
USDSEK,20051128,154800,8.064,8.064,8.063,8.064
USDSEK,20051128,154900,8.063,8.064,8.063,8.064
USDSEK,20051128,155000,8.064,8.065,8.064,8.065
USDSEK,20051128,155100,8.065,8.065,8.065,8.065
USDSEK,20051128,155200,8.066,8.066,8.066,8.066
USDSEK,20051128,155300,8.066,8.066,8.064,8.064
USDSEK,20051128,155400,8.063,8.063,8.062,8.062
USDSEK,20051128,155500,8.061,8.061,8.060,8.060
USDSEK,20051128,155600,8.059,8.060,8.059,8.060
USDSEK,20051128,155700,8.061,8.063,8.061,8.063
USDSEK,20051128,155800,8.064,8.066,8.064,8.066
USDSEK,20051128,155900,8.067,8.068,8.067,8.067
USDSEK,20051128,160000,8.068,8.068,8.067,8.068
USDSEK,20051128,160100,8.069,8.069,8.068,8.068
USDSEK,20051128,160200,8.067,8.067,8.065,8.066
USDSEK,20051128,160300,8.067,8.067,8.065,8.065
USDSEK,20051128,160400,8.064,8.064,8.062,8.063
USDSEK,20051128,160500,8.064,8.064,8.060,8.060
USDSEK,20051128,160600,8.059,8.060,8.053,8.053
USDSEK,20051128,160700,8.052,8.052,8.049,8.050
USDSEK,20051128,160800,8.049,8.051,8.049,8.050
USDSEK,20051128,160900,8.049,8.050,8.049,8.050
USDSEK,20051128,161000,8.050,8.050,8.050,8.050
USDSEK,20051128,161100,8.049,8.050,8.049,8.050
USDSEK,20051128,161200,8.050,8.050,8.050,8.050
USDSEK,20051128,161300,8.051,8.053,8.051,8.053
USDSEK,20051128,161400,8.053,8.053,8.053,8.053
USDSEK,20051128,161500,8.054,8.055,8.054,8.055
USDSEK,20051128,161600,8.056,8.056,8.055,8.055
USDSEK,20051128,161700,8.054,8.055,8.054,8.055
USDSEK,20051128,161800,8.055,8.055,8.055,8.055
USDSEK,20051128,161900,8.054,8.055,8.053,8.053
USDSEK,20051128,162000,8.052,8.052,8.052,8.052
USDSEK,20051128,162100,8.051,8.052,8.049,8.049
USDSEK,20051128,162200,8.050,8.050,8.049,8.049
USDSEK,20051128,162300,8.048,8.048,8.047,8.047
USDSEK,20051128,162400,8.048,8.048,8.047,8.048
USDSEK,20051128,162500,8.049,8.049,8.045,8.045
USDSEK,20051128,162600,8.044,8.044,8.041,8.041
USDSEK,20051128,162700,8.040,8.040,8.039,8.040
USDSEK,20051128,162800,8.040,8.040,8.039,8.039
USDSEK,20051128,162900,8.040,8.041,8.039,8.040
USDSEK,20051128,163000,8.039,8.039,8.039,8.039
USDSEK,20051128,163100,8.040,8.040,8.039,8.039
USDSEK,20051128,163200,8.038,8.038,8.037,8.037
USDSEK,20051128,163300,8.038,8.038,8.036,8.036
USDSEK,20051128,163400,8.037,8.037,8.037,8.037
USDSEK,20051128,163500,8.038,8.039,8.038,8.039
USDSEK,20051128,163600,8.040,8.040,8.040,8.040
USDSEK,20051128,163700,8.040,8.040,8.039,8.039
USDSEK,20051128,163800,8.040,8.040,8.039,8.039
USDSEK,20051128,163900,8.039,8.040,8.039,8.040
USDSEK,20051128,164000,8.040,8.040,8.040,8.040
USDSEK,20051128,164100,8.039,8.039,8.038,8.038
USDSEK,20051128,164200,8.038,8.038,8.038,8.038
USDSEK,20051128,164300,8.039,8.039,8.037,8.037
USDSEK,20051128,164400,8.036,8.036,8.034,8.035
USDSEK,20051128,164500,8.036,8.036,8.034,8.035
USDSEK,20051128,164600,8.036,8.036,8.035,8.035
USDSEK,20051128,164700,8.034,8.034,8.026,8.027
USDSEK,20051128,164800,8.026,8.026,8.024,8.024
USDSEK,20051128,164900,8.023,8.023,8.021,8.022
USDSEK,20051128,165000,8.023,8.023,8.020,8.020
USDSEK,20051128,165100,8.019,8.020,8.019,8.019
USDSEK,20051128,165200,8.018,8.019,8.018,8.019
USDSEK,20051128,165300,8.020,8.022,8.020,8.021
USDSEK,20051128,165400,8.022,8.023,8.022,8.023
USDSEK,20051128,165500,8.023,8.023,8.023,8.023
USDSEK,20051128,165600,8.022,8.023,8.022,8.022
USDSEK,20051128,165700,8.021,8.021,8.019,8.019
USDSEK,20051128,165800,8.018,8.018,8.015,8.015
USDSEK,20051128,165900,8.016,8.017,8.016,8.017
USDSEK,20051128,170000,8.018,8.018,8.013,8.013
USDSEK,20051128,170100,8.014,8.016,8.013,8.016
USDSEK,20051128,170200,8.017,8.017,8.016,8.016
USDSEK,20051128,170300,8.015,8.015,8.014,8.014
USDSEK,20051128,170400,8.013,8.014,8.013,8.014
USDSEK,20051128,170500,8.015,8.015,8.014,8.014
USDSEK,20051128,170600,8.015,8.015,8.014,8.015
USDSEK,20051128,170700,8.014,8.015,8.014,8.015
USDSEK,20051128,170800,8.014,8.014,8.014,8.014
USDSEK,20051128,170900,8.014,8.015,8.014,8.014
USDSEK,20051128,171000,8.013,8.014,8.011,8.011
USDSEK,20051128,171100,8.012,8.012,8.011,8.011
USDSEK,20051128,171200,8.011,8.011,8.010,8.011
USDSEK,20051128,171300,8.010,8.011,8.010,8.011
USDSEK,20051128,171400,8.012,8.012,8.010,8.010
USDSEK,20051128,171500,8.009,8.011,8.009,8.011
USDSEK,20051128,171600,8.010,8.012,8.010,8.012
USDSEK,20051128,171700,8.011,8.011,8.009,8.009
USDSEK,20051128,171800,8.008,8.009,8.008,8.008
USDSEK,20051128,171900,8.009,8.011,8.009,8.009
USDSEK,20051128,172000,8.008,8.009,8.008,8.009
USDSEK,20051128,172100,8.008,8.008,8.003,8.003
USDSEK,20051128,172200,8.002,8.004,8.002,8.004
USDSEK,20051128,172300,8.005,8.005,8.004,8.004
USDSEK,20051128,172400,8.005,8.007,8.005,8.007
USDSEK,20051128,172500,8.008,8.009,8.008,8.009
USDSEK,20051128,172600,8.008,8.008,8.008,8.008
USDSEK,20051128,172700,8.009,8.009,8.008,8.008
USDSEK,20051128,172800,8.008,8.008,8.007,8.008
USDSEK,20051128,172900,8.007,8.008,8.007,8.008
USDSEK,20051128,173000,8.008,8.009,8.008,8.009
USDSEK,20051128,173100,8.010,8.010,8.010,8.010
USDSEK,20051128,173200,8.011,8.011,8.010,8.011
USDSEK,20051128,173300,8.011,8.011,8.010,8.010
USDSEK,20051128,173400,8.009,8.010,8.007,8.008
USDSEK,20051128,173500,8.009,8.009,8.008,8.009
USDSEK,20051128,173600,8.010,8.013,8.010,8.012
USDSEK,20051128,173700,8.013,8.014,8.013,8.013
USDSEK,20051128,173800,8.014,8.014,8.013,8.014
USDSEK,20051128,173900,8.013,8.013,8.011,8.012
USDSEK,20051128,174000,8.011,8.011,8.010,8.010
USDSEK,20051128,174100,8.009,8.010,8.009,8.009
USDSEK,20051128,174200,8.008,8.008,8.006,8.007
USDSEK,20051128,174300,8.006,8.006,8.004,8.005
USDSEK,20051128,174400,8.006,8.006,8.006,8.006
USDSEK,20051128,174500,8.007,8.007,8.007,8.007
USDSEK,20051128,174600,8.007,8.008,8.007,8.008
USDSEK,20051128,174700,8.007,8.009,8.007,8.009
USDSEK,20051128,174800,8.009,8.009,8.009,8.009
USDSEK,20051128,174900,8.010,8.011,8.010,8.011
USDSEK,20051128,175000,8.011,8.012,8.011,8.012
USDSEK,20051128,175100,8.011,8.011,8.011,8.011
USDSEK,20051128,175200,8.011,8.011,8.010,8.010
USDSEK,20051128,175300,8.010,8.010,8.009,8.009
USDSEK,20051128,175400,8.008,8.010,8.008,8.010
USDSEK,20051128,175500,8.010,8.010,8.009,8.009
USDSEK,20051128,175600,8.010,8.010,8.008,8.008
USDSEK,20051128,175700,8.009,8.009,8.008,8.008
USDSEK,20051128,175800,8.009,8.009,8.008,8.008
USDSEK,20051128,175900,8.007,8.009,8.007,8.009
USDSEK,20051128,180000,8.010,8.010,8.009,8.009
USDSEK,20051128,180100,8.009,8.009,8.008,8.008
USDSEK,20051128,180200,8.007,8.007,8.007,8.007
USDSEK,20051128,180300,8.007,8.007,8.007,8.007
USDSEK,20051128,180400,8.007,8.007,8.006,8.006
USDSEK,20051128,180500,8.007,8.007,8.006,8.006
USDSEK,20051128,180600,8.005,8.006,8.005,8.005
USDSEK,20051128,180700,8.006,8.006,8.006,8.006
USDSEK,20051128,180800,8.005,8.005,8.005,8.005
USDSEK,20051128,180900,8.005,8.005,8.004,8.005
USDSEK,20051128,181000,8.006,8.008,8.006,8.008
USDSEK,20051128,181100,8.009,8.009,8.009,8.009
USDSEK,20051128,181200,8.009,8.010,8.009,8.010
USDSEK,20051128,181300,8.009,8.009,8.007,8.008
USDSEK,20051128,181400,8.007,8.009,8.007,8.009
USDSEK,20051128,181500,8.010,8.010,8.010,8.010
USDSEK,20051128,181600,8.011,8.012,8.010,8.010
USDSEK,20051128,181700,8.009,8.012,8.009,8.012
USDSEK,20051128,181800,8.013,8.014,8.013,8.013
USDSEK,20051128,181900,8.012,8.012,8.010,8.010
USDSEK,20051128,182000,8.011,8.011,8.010,8.011
USDSEK,20051128,182100,8.010,8.010,8.010,8.010
USDSEK,20051128,182200,8.009,8.010,8.009,8.010
USDSEK,20051128,182300,8.009,8.009,8.009,8.009
USDSEK,20051128,182400,8.008,8.009,8.008,8.009
USDSEK,20051128,182500,8.009,8.009,8.009,8.009
USDSEK,20051128,182600,8.010,8.012,8.010,8.012
USDSEK,20051128,182700,8.013,8.013,8.012,8.012
USDSEK,20051128,182800,8.013,8.014,8.013,8.014
USDSEK,20051128,182900,8.015,8.015,8.014,8.014
USDSEK,20051128,183000,8.014,8.014,8.013,8.013
USDSEK,20051128,183100,8.014,8.014,8.014,8.014
USDSEK,20051128,183200,8.014,8.014,8.013,8.013
USDSEK,20051128,183300,8.013,8.013,8.013,8.013
USDSEK,20051128,183400,8.013,8.013,8.013,8.013
USDSEK,20051128,183500,8.013,8.014,8.013,8.014
USDSEK,20051128,183600,8.013,8.013,8.013,8.013
USDSEK,20051128,183700,8.012,8.012,8.012,8.012
USDSEK,20051128,183800,8.011,8.012,8.011,8.012
USDSEK,20051128,183900,8.012,8.012,8.012,8.012
USDSEK,20051128,184000,8.012,8.012,8.010,8.010
USDSEK,20051128,184100,8.009,8.010,8.009,8.010
USDSEK,20051128,184200,8.011,8.013,8.011,8.013
USDSEK,20051128,184300,8.014,8.016,8.014,8.015
USDSEK,20051128,184400,8.016,8.016,8.015,8.015
USDSEK,20051128,184500,8.016,8.016,8.015,8.016
USDSEK,20051128,184600,8.016,8.016,8.016,8.016
USDSEK,20051128,184700,8.016,8.016,8.016,8.016
USDSEK,20051128,184800,8.015,8.015,8.014,8.014
USDSEK,20051128,184900,8.014,8.014,8.013,8.013
USDSEK,20051128,185000,8.014,8.014,8.014,8.014
USDSEK,20051128,185100,8.013,8.013,8.013,8.013
USDSEK,20051128,185200,8.014,8.015,8.014,8.015
USDSEK,20051128,185300,8.015,8.015,8.015,8.015
USDSEK,20051128,185400,8.016,8.016,8.015,8.015
USDSEK,20051128,185500,8.014,8.014,8.014,8.014
USDSEK,20051128,185600,8.014,8.014,8.013,8.013
USDSEK,20051128,185700,8.013,8.013,8.013,8.013
USDSEK,20051128,185800,8.012,8.012,8.008,8.009
USDSEK,20051128,185900,8.008,8.008,8.007,8.007
USDSEK,20051128,190000,8.007,8.007,8.006,8.007
USDSEK,20051128,190100,8.006,8.006,8.005,8.005
USDSEK,20051128,190200,8.004,8.005,8.004,8.004
USDSEK,20051128,190300,8.005,8.005,8.004,8.004
USDSEK,20051128,190400,8.004,8.005,8.004,8.005
USDSEK,20051128,190500,8.005,8.005,8.004,8.004
USDSEK,20051128,190600,8.003,8.003,8.001,8.002
USDSEK,20051128,190700,8.001,8.001,7.999,7.999
USDSEK,20051128,190800,7.999,7.999,7.999,7.999
USDSEK,20051128,190900,8.000,8.000,7.998,7.998
USDSEK,20051128,191000,7.998,7.999,7.998,7.999
USDSEK,20051128,191100,7.998,7.998,7.997,7.997
USDSEK,20051128,191200,7.997,7.997,7.997,7.997
USDSEK,20051128,191300,7.997,7.997,7.997,7.997
USDSEK,20051128,191400,7.996,7.996,7.992,7.992
USDSEK,20051128,191500,7.991,7.991,7.990,7.991
USDSEK,20051128,191600,7.992,7.992,7.992,7.992
USDSEK,20051128,191700,7.992,7.992,7.991,7.991
USDSEK,20051128,191800,7.990,7.990,7.988,7.988
USDSEK,20051128,191900,7.989,7.989,7.982,7.982
USDSEK,20051128,192000,7.983,7.983,7.981,7.982
USDSEK,20051128,192100,7.981,7.982,7.981,7.982
USDSEK,20051128,192200,7.981,7.981,7.980,7.980
USDSEK,20051128,192300,7.981,7.981,7.980,7.980
USDSEK,20051128,192400,7.981,7.981,7.981,7.981
USDSEK,20051128,192500,7.981,7.982,7.981,7.981
USDSEK,20051128,192600,7.981,7.983,7.981,7.983
USDSEK,20051128,192700,7.984,7.984,7.982,7.984
USDSEK,20051128,192800,7.983,7.984,7.983,7.983
USDSEK,20051128,192900,7.982,7.982,7.982,7.982
USDSEK,20051128,193000,7.983,7.984,7.983,7.984
USDSEK,20051128,193100,7.983,7.984,7.983,7.984
USDSEK,20051128,193200,7.983,7.984,7.983,7.983
USDSEK,20051128,193300,7.984,7.986,7.984,7.986
USDSEK,20051128,193400,7.985,7.985,7.985,7.985
USDSEK,20051128,193500,7.984,7.984,7.984,7.984
USDSEK,20051128,193600,7.983,7.984,7.983,7.983
USDSEK,20051128,193700,7.984,7.984,7.983,7.984
USDSEK,20051128,193800,7.983,7.983,7.983,7.983
USDSEK,20051128,193900,7.983,7.983,7.983,7.983
USDSEK,20051128,194000,7.982,7.983,7.980,7.980
USDSEK,20051128,194100,7.980,7.980,7.980,7.980
USDSEK,20051128,194200,7.979,7.979,7.979,7.979
USDSEK,20051128,194300,7.978,7.978,7.977,7.978
USDSEK,20051128,194400,7.977,7.978,7.977,7.977
USDSEK,20051128,194500,7.976,7.976,7.976,7.976
USDSEK,20051128,194600,7.976,7.976,7.970,7.970
USDSEK,20051128,194700,7.969,7.969,7.967,7.967
USDSEK,20051128,194800,7.968,7.969,7.967,7.969
USDSEK,20051128,194900,7.968,7.968,7.967,7.968
USDSEK,20051128,195000,7.969,7.970,7.968,7.970
USDSEK,20051128,195100,7.969,7.970,7.969,7.970
USDSEK,20051128,195200,7.969,7.972,7.969,7.972
USDSEK,20051128,195300,7.971,7.972,7.971,7.971
USDSEK,20051128,195400,7.972,7.973,7.971,7.973
USDSEK,20051128,195500,7.974,7.976,7.974,7.976
USDSEK,20051128,195600,7.975,7.977,7.975,7.976
USDSEK,20051128,195700,7.975,7.977,7.974,7.976
USDSEK,20051128,195800,7.977,7.977,7.975,7.976
USDSEK,20051128,195900,7.977,7.977,7.976,7.977
USDSEK,20051128,200000,7.978,7.978,7.978,7.978
USDSEK,20051128,200100,7.978,7.978,7.978,7.978
USDSEK,20051128,200200,7.977,7.977,7.975,7.975
USDSEK,20051128,200300,7.974,7.975,7.974,7.975
USDSEK,20051128,200400,7.974,7.974,7.974,7.974
USDSEK,20051128,200500,7.974,7.974,7.972,7.972
USDSEK,20051128,200600,7.971,7.971,7.971,7.971
USDSEK,20051128,200700,7.970,7.970,7.968,7.968
USDSEK,20051128,200800,7.967,7.968,7.967,7.968
USDSEK,20051128,200900,7.969,7.969,7.965,7.965
USDSEK,20051128,201000,7.964,7.964,7.958,7.958
USDSEK,20051128,201100,7.957,7.957,7.949,7.949
USDSEK,20051128,201200,7.948,7.949,7.943,7.943
USDSEK,20051128,201300,7.942,7.943,7.940,7.942
USDSEK,20051128,201400,7.943,7.946,7.943,7.946
USDSEK,20051128,201500,7.947,7.952,7.947,7.952
USDSEK,20051128,201600,7.953,7.955,7.953,7.955
USDSEK,20051128,201700,7.956,7.959,7.956,7.959
USDSEK,20051128,201800,7.958,7.958,7.956,7.956
USDSEK,20051128,201900,7.955,7.957,7.955,7.956
USDSEK,20051128,202000,7.957,7.958,7.956,7.957
USDSEK,20051128,202100,7.958,7.960,7.957,7.960
USDSEK,20051128,202200,7.959,7.961,7.959,7.960
USDSEK,20051128,202300,7.959,7.959,7.959,7.959
USDSEK,20051128,202400,7.958,7.960,7.958,7.959
USDSEK,20051128,202500,7.959,7.959,7.959,7.959
USDSEK,20051128,202600,7.960,7.960,7.960,7.960
USDSEK,20051128,202700,7.960,7.960,7.959,7.959
USDSEK,20051128,202800,7.958,7.958,7.956,7.956
USDSEK,20051128,202900,7.957,7.958,7.956,7.958
USDSEK,20051128,203000,7.959,7.960,7.958,7.958
USDSEK,20051128,203100,7.959,7.959,7.958,7.959
USDSEK,20051128,203200,7.960,7.960,7.960,7.960
USDSEK,20051128,203300,7.959,7.959,7.959,7.959
USDSEK,20051128,203400,7.960,7.960,7.958,7.958
USDSEK,20051128,203500,7.958,7.958,7.958,7.958
USDSEK,20051128,203600,7.958,7.959,7.958,7.959
USDSEK,20051128,203700,7.958,7.958,7.957,7.957
USDSEK,20051128,203800,7.958,7.958,7.956,7.956
USDSEK,20051128,203900,7.957,7.958,7.957,7.958
USDSEK,20051128,204000,7.957,7.957,7.956,7.957
USDSEK,20051128,204100,7.956,7.956,7.955,7.956
USDSEK,20051128,204200,7.957,7.957,7.957,7.957
USDSEK,20051128,204300,7.956,7.956,7.956,7.956
USDSEK,20051128,204400,7.955,7.956,7.955,7.956
USDSEK,20051128,204500,7.956,7.956,7.956,7.956
USDSEK,20051128,204600,7.956,7.957,7.956,7.957
USDSEK,20051128,204700,7.958,7.958,7.957,7.957
USDSEK,20051128,204800,7.957,7.957,7.957,7.957
USDSEK,20051128,204900,7.956,7.956,7.956,7.956
USDSEK,20051128,205000,7.956,7.961,7.956,7.960
USDSEK,20051128,205100,7.961,7.961,7.961,7.961
USDSEK,20051128,205200,7.960,7.960,7.960,7.960
USDSEK,20051128,205300,7.960,7.960,7.960,7.960
USDSEK,20051128,205400,7.959,7.959,7.957,7.957
USDSEK,20051128,205500,7.958,7.958,7.958,7.958
USDSEK,20051128,205600,7.959,7.959,7.958,7.958
USDSEK,20051128,205700,7.960,7.960,7.960,7.960
USDSEK,20051128,205800,7.960,7.960,7.959,7.959
USDSEK,20051128,205900,7.958,7.958,7.957,7.957
USDSEK,20051128,210000,7.956,7.956,7.956,7.956
USDSEK,20051128,210100,7.957,7.958,7.957,7.958
USDSEK,20051128,210200,7.958,7.958,7.957,7.958
USDSEK,20051128,210300,7.958,7.958,7.958,7.958
USDSEK,20051128,210400,7.957,7.957,7.957,7.957
USDSEK,20051128,210500,7.958,7.958,7.958,7.958
USDSEK,20051128,210600,7.958,7.958,7.958,7.958
USDSEK,20051128,210700,7.958,7.958,7.958,7.958
USDSEK,20051128,210800,7.957,7.957,7.957,7.957
USDSEK,20051128,210900,7.957,7.957,7.957,7.957
USDSEK,20051128,211000,7.957,7.957,7.956,7.956
USDSEK,20051128,211100,7.955,7.956,7.955,7.955
USDSEK,20051128,211200,7.954,7.954,7.954,7.954
USDSEK,20051128,211300,7.954,7.956,7.954,7.956
USDSEK,20051128,211400,7.955,7.955,7.955,7.955
USDSEK,20051128,211500,7.955,7.957,7.955,7.957
USDSEK,20051128,211600,7.958,7.958,7.958,7.958
USDSEK,20051128,211700,7.959,7.960,7.959,7.960
USDSEK,20051128,211800,7.961,7.964,7.961,7.964
USDSEK,20051128,211900,7.965,7.965,7.964,7.964
USDSEK,20051128,212000,7.965,7.965,7.965,7.965
USDSEK,20051128,212100,7.964,7.964,7.964,7.964
USDSEK,20051128,212200,7.964,7.964,7.962,7.962
USDSEK,20051128,212300,7.962,7.962,7.962,7.962
USDSEK,20051128,212400,7.962,7.962,7.962,7.962
USDSEK,20051128,212500,7.961,7.961,7.960,7.961
USDSEK,20051128,212600,7.962,7.965,7.962,7.965
USDSEK,20051128,212700,7.964,7.965,7.964,7.965
USDSEK,20051128,212800,7.964,7.964,7.963,7.964
USDSEK,20051128,212900,7.964,7.964,7.964,7.964
USDSEK,20051128,213000,7.964,7.964,7.964,7.964
USDSEK,20051128,213100,7.964,7.964,7.964,7.964
USDSEK,20051128,213200,7.964,7.964,7.964,7.964
USDSEK,20051128,213300,7.964,7.964,7.964,7.964
USDSEK,20051128,213400,7.964,7.964,7.964,7.964
USDSEK,20051128,213500,7.965,7.965,7.964,7.964
USDSEK,20051128,213600,7.965,7.965,7.964,7.964
USDSEK,20051128,213700,7.964,7.966,7.964,7.965
USDSEK,20051128,213800,7.966,7.967,7.966,7.967
USDSEK,20051128,213900,7.968,7.968,7.967,7.967
USDSEK,20051128,214000,7.967,7.967,7.965,7.965
USDSEK,20051128,214100,7.965,7.965,7.965,7.965
USDSEK,20051128,214200,7.966,7.966,7.966,7.966
USDSEK,20051128,214300,7.964,7.964,7.964,7.964
USDSEK,20051128,214400,7.964,7.965,7.964,7.965
USDSEK,20051128,214500,7.964,7.964,7.964,7.964
USDSEK,20051128,214600,7.964,7.964,7.964,7.964
USDSEK,20051128,214700,7.963,7.963,7.963,7.963
USDSEK,20051128,214800,7.963,7.963,7.962,7.962
USDSEK,20051128,214900,7.961,7.962,7.961,7.961
USDSEK,20051128,215000,7.962,7.962,7.962,7.962
USDSEK,20051128,215100,7.962,7.963,7.962,7.963
USDSEK,20051128,215200,7.962,7.962,7.961,7.961
USDSEK,20051128,215300,7.962,7.963,7.962,7.963
USDSEK,20051128,215400,7.964,7.965,7.964,7.964
USDSEK,20051128,215500,7.964,7.965,7.964,7.965
USDSEK,20051128,215600,7.966,7.966,7.966,7.966
USDSEK,20051128,215700,7.967,7.971,7.967,7.971
USDSEK,20051128,215800,7.969,7.972,7.969,7.972
USDSEK,20051128,215900,7.971,7.971,7.970,7.971
USDSEK,20051128,220000,7.970,7.970,7.969,7.969
USDSEK,20051128,220100,7.968,7.968,7.968,7.968
USDSEK,20051128,220200,7.969,7.970,7.969,7.970
USDSEK,20051128,220300,7.969,7.969,7.969,7.969
USDSEK,20051128,220400,7.968,7.969,7.968,7.968
USDSEK,20051128,220500,7.967,7.968,7.967,7.968
USDSEK,20051128,220600,7.969,7.969,7.968,7.969
USDSEK,20051128,220700,7.969,7.970,7.969,7.970
USDSEK,20051128,220800,7.971,7.972,7.971,7.972
USDSEK,20051128,220900,7.973,7.973,7.973,7.973
USDSEK,20051128,221000,7.973,7.975,7.973,7.975
USDSEK,20051128,221100,7.975,7.975,7.975,7.975
USDSEK,20051128,221200,7.975,7.975,7.975,7.975
USDSEK,20051128,221300,7.974,7.974,7.973,7.973
USDSEK,20051128,221400,7.972,7.972,7.972,7.972
USDSEK,20051128,221500,7.972,7.972,7.971,7.971
USDSEK,20051128,221600,7.970,7.970,7.969,7.970
USDSEK,20051128,221700,7.969,7.970,7.969,7.969
USDSEK,20051128,221800,7.969,7.969,7.969,7.969
USDSEK,20051128,221900,7.968,7.968,7.968,7.968
USDSEK,20051128,222000,7.969,7.970,7.969,7.969
USDSEK,20051128,222100,7.969,7.969,7.969,7.969
USDSEK,20051128,222200,7.969,7.969,7.969,7.969
USDSEK,20051128,222300,7.970,7.970,7.970,7.970
USDSEK,20051128,222400,7.971,7.971,7.971,7.971
USDSEK,20051128,222500,7.971,7.971,7.970,7.970
USDSEK,20051128,222600,7.971,7.971,7.970,7.970
USDSEK,20051128,222700,7.970,7.970,7.968,7.968
USDSEK,20051128,222800,7.967,7.968,7.967,7.967
USDSEK,20051128,222900,7.968,7.968,7.967,7.967
USDSEK,20051128,223000,7.968,7.968,7.967,7.967
USDSEK,20051128,223100,7.967,7.969,7.967,7.969
USDSEK,20051128,223200,7.970,7.972,7.970,7.971
USDSEK,20051128,223300,7.970,7.971,7.970,7.971
USDSEK,20051128,223400,7.970,7.970,7.968,7.968
USDSEK,20051128,223500,7.969,7.969,7.968,7.968
USDSEK,20051128,223600,7.969,7.969,7.968,7.968
USDSEK,20051128,223700,7.968,7.971,7.968,7.971
USDSEK,20051128,223800,7.970,7.971,7.970,7.971
USDSEK,20051128,223900,7.972,7.972,7.971,7.972
USDSEK,20051128,224000,7.972,7.972,7.972,7.972
USDSEK,20051128,224100,7.972,7.972,7.972,7.972
USDSEK,20051128,224200,7.972,7.973,7.972,7.973
USDSEK,20051128,224300,7.972,7.972,7.972,7.972
USDSEK,20051128,224400,7.973,7.973,7.972,7.972
USDSEK,20051128,224500,7.973,7.973,7.971,7.972
USDSEK,20051128,224600,7.972,7.972,7.972,7.972
USDSEK,20051128,224700,7.973,7.974,7.973,7.974
USDSEK,20051128,224800,7.974,7.974,7.974,7.974
USDSEK,20051128,224900,7.974,7.974,7.973,7.974
USDSEK,20051128,225000,7.973,7.973,7.972,7.973
USDSEK,20051128,225100,7.972,7.972,7.972,7.972
USDSEK,20051128,225200,7.972,7.972,7.972,7.972
USDSEK,20051128,225300,7.972,7.972,7.972,7.972
USDSEK,20051128,225400,7.972,7.972,7.972,7.972
USDSEK,20051128,225500,7.972,7.974,7.972,7.974
USDSEK,20051128,225700,7.974,7.974,7.974,7.974
USDSEK,20051128,225800,7.974,7.975,7.974,7.975
USDSEK,20051128,225900,7.975,7.975,7.975,7.975
USDSEK,20051128,230000,7.974,7.974,7.973,7.973
USDSEK,20051128,230100,7.973,7.973,7.973,7.973
USDSEK,20051128,230200,7.972,7.972,7.972,7.972
USDSEK,20051128,230300,7.972,7.972,7.971,7.971
USDSEK,20051128,230400,7.971,7.971,7.971,7.971
USDSEK,20051128,230500,7.971,7.971,7.971,7.971
USDSEK,20051128,230600,7.971,7.971,7.971,7.971
USDSEK,20051128,230800,7.972,7.972,7.971,7.971
USDSEK,20051128,230900,7.970,7.970,7.969,7.969
USDSEK,20051128,231000,7.969,7.969,7.969,7.969
USDSEK,20051128,231100,7.970,7.971,7.970,7.971
USDSEK,20051128,231200,7.970,7.971,7.970,7.971
USDSEK,20051128,231300,7.972,7.972,7.972,7.972
USDSEK,20051128,231400,7.971,7.973,7.971,7.973
USDSEK,20051128,231500,7.972,7.973,7.972,7.973
USDSEK,20051128,231600,7.973,7.973,7.973,7.973
USDSEK,20051128,231700,7.972,7.973,7.972,7.972
USDSEK,20051128,231800,7.972,7.972,7.972,7.972
USDSEK,20051128,231900,7.972,7.972,7.972,7.972
USDSEK,20051128,232000,7.973,7.973,7.973,7.973
USDSEK,20051128,232100,7.974,7.974,7.974,7.974
USDSEK,20051128,232200,7.975,7.975,7.975,7.975
USDSEK,20051128,232300,7.975,7.975,7.975,7.975
USDSEK,20051128,232400,7.975,7.975,7.975,7.975
USDSEK,20051128,232500,7.975,7.975,7.975,7.975
USDSEK,20051128,232600,7.974,7.974,7.974,7.974
USDSEK,20051128,232700,7.974,7.974,7.973,7.974
USDSEK,20051128,232800,7.975,7.975,7.975,7.975
USDSEK,20051128,232900,7.976,7.976,7.976,7.976
USDSEK,20051128,233000,7.976,7.977,7.976,7.977
USDSEK,20051128,233100,7.976,7.977,7.976,7.977
USDSEK,20051128,233200,7.976,7.976,7.976,7.976
USDSEK,20051128,233300,7.976,7.976,7.976,7.976
USDSEK,20051128,233400,7.975,7.976,7.975,7.976
USDSEK,20051128,233500,7.976,7.976,7.976,7.976
USDSEK,20051128,233600,7.976,7.976,7.976,7.976
USDSEK,20051128,233700,7.977,7.977,7.976,7.976
USDSEK,20051128,233800,7.976,7.976,7.976,7.976
USDSEK,20051128,233900,7.975,7.975,7.974,7.974
USDSEK,20051128,234000,7.974,7.974,7.974,7.974
USDSEK,20051128,234100,7.973,7.973,7.973,7.973
USDSEK,20051128,234200,7.973,7.973,7.973,7.973
USDSEK,20051128,234300,7.973,7.973,7.973,7.973
USDSEK,20051128,234400,7.973,7.973,7.973,7.973
USDSEK,20051128,234500,7.972,7.972,7.972,7.972
USDSEK,20051128,234600,7.972,7.972,7.972,7.972
USDSEK,20051128,234700,7.973,7.974,7.973,7.974
USDSEK,20051128,234800,7.974,7.974,7.974,7.974
USDSEK,20051128,234900,7.974,7.974,7.974,7.974
USDSEK,20051128,235000,7.974,7.975,7.974,7.975
USDSEK,20051128,235100,7.975,7.975,7.975,7.975
USDSEK,20051128,235200,7.974,7.974,7.973,7.973
USDSEK,20051128,235300,7.973,7.973,7.973,7.973
USDSEK,20051128,235400,7.973,7.973,7.973,7.973
USDSEK,20051128,235500,7.973,7.974,7.973,7.974
USDSEK,20051128,235600,7.974,7.974,7.974,7.974
USDSEK,20051128,235700,7.974,7.974,7.974,7.974
USDSEK,20051128,235800,7.973,7.973,7.972,7.972
USDSEK,20051128,235900,7.973,7.973,7.973,7.973
USDSEK,20051129,000000,7.972,7.973,7.972,7.973
USDSGD,20051128,000100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,000200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,000400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,000500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,000600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,000700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,000800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,000900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,001000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,001100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,001200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,001300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,001400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,001500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,001600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,001700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,001800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,001900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,002000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,002100,1.6928,1.6931,1.6928,1.6931
USDSGD,20051128,002200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051128,002300,1.6932,1.6933,1.6932,1.6933
USDSGD,20051128,002400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051128,002500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051128,002600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051128,002700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051128,002900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051128,003000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051128,003100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051128,003200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051128,003300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051128,003400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051128,003500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051128,003600,1.6933,1.6933,1.6932,1.6932
USDSGD,20051128,003700,1.6932,1.6932,1.6932,1.6932
USDSGD,20051128,003800,1.6932,1.6932,1.6932,1.6932
USDSGD,20051128,003900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051128,004000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051128,004100,1.6932,1.6932,1.6932,1.6932
USDSGD,20051128,004200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051128,004300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051128,004400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051128,004500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051128,004600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051128,004700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051128,004800,1.6933,1.6937,1.6933,1.6937
USDSGD,20051128,004900,1.6936,1.6936,1.6936,1.6936
USDSGD,20051128,005000,1.6936,1.6936,1.6936,1.6936
USDSGD,20051128,005100,1.6936,1.6936,1.6936,1.6936
USDSGD,20051128,005200,1.6936,1.6936,1.6936,1.6936
USDSGD,20051128,005300,1.6936,1.6936,1.6936,1.6936
USDSGD,20051128,005400,1.6936,1.6936,1.6936,1.6936
USDSGD,20051128,005500,1.6936,1.6936,1.6936,1.6936
USDSGD,20051128,005600,1.6936,1.6936,1.6936,1.6936
USDSGD,20051128,005700,1.6936,1.6936,1.6936,1.6936
USDSGD,20051128,005800,1.6936,1.6936,1.6936,1.6936
USDSGD,20051128,005900,1.6936,1.6936,1.6936,1.6936
USDSGD,20051128,010000,1.6936,1.6936,1.6936,1.6936
USDSGD,20051128,010100,1.6936,1.6936,1.6936,1.6936
USDSGD,20051128,010200,1.6936,1.6936,1.6936,1.6936
USDSGD,20051128,010300,1.6936,1.6936,1.6936,1.6936
USDSGD,20051128,010400,1.6936,1.6936,1.6936,1.6936
USDSGD,20051128,010500,1.6936,1.6936,1.6936,1.6936
USDSGD,20051128,010600,1.6936,1.6940,1.6936,1.6940
USDSGD,20051128,010700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,010800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,010900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,011000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,011100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,011200,1.6942,1.6942,1.6940,1.6940
USDSGD,20051128,011300,1.6941,1.6942,1.6941,1.6942
USDSGD,20051128,011400,1.6942,1.6944,1.6942,1.6944
USDSGD,20051128,011500,1.6946,1.6947,1.6946,1.6946
USDSGD,20051128,011600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051128,011700,1.6948,1.6948,1.6948,1.6948
USDSGD,20051128,011800,1.6948,1.6949,1.6948,1.6949
USDSGD,20051128,011900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051128,012000,1.6949,1.6950,1.6949,1.6950
USDSGD,20051128,012100,1.6950,1.6950,1.6950,1.6950
USDSGD,20051128,012200,1.6949,1.6949,1.6948,1.6949
USDSGD,20051128,012300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051128,012400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051128,012500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051128,012600,1.6949,1.6949,1.6949,1.6949
USDSGD,20051128,012700,1.6950,1.6950,1.6949,1.6949
USDSGD,20051128,012800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051128,012900,1.6949,1.6949,1.6949,1.6949
USDSGD,20051128,013000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051128,013100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051128,013200,1.6951,1.6953,1.6951,1.6953
USDSGD,20051128,013300,1.6951,1.6951,1.6949,1.6950
USDSGD,20051128,013400,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,013500,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,013600,1.6951,1.6954,1.6951,1.6954
USDSGD,20051128,013700,1.6955,1.6955,1.6954,1.6954
USDSGD,20051128,013800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,013900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,014000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,014100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,014200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,014300,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,014400,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,014500,1.6953,1.6954,1.6953,1.6954
USDSGD,20051128,014600,1.6953,1.6953,1.6952,1.6953
USDSGD,20051128,014700,1.6952,1.6953,1.6952,1.6953
USDSGD,20051128,014800,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,014900,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,015000,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,015100,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,015200,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,015300,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,015400,1.6952,1.6952,1.6951,1.6951
USDSGD,20051128,015500,1.6952,1.6952,1.6949,1.6951
USDSGD,20051128,015600,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,015700,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,015800,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,015900,1.6950,1.6950,1.6950,1.6950
USDSGD,20051128,020000,1.6950,1.6950,1.6950,1.6950
USDSGD,20051128,020100,1.6950,1.6950,1.6950,1.6950
USDSGD,20051128,020200,1.6950,1.6950,1.6950,1.6950
USDSGD,20051128,020300,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,020400,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,020500,1.6951,1.6951,1.6950,1.6950
USDSGD,20051128,020600,1.6950,1.6952,1.6950,1.6952
USDSGD,20051128,020700,1.6955,1.6956,1.6955,1.6956
USDSGD,20051128,020800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,020900,1.6955,1.6955,1.6952,1.6953
USDSGD,20051128,021000,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,021100,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,021200,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,021300,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,021400,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,021500,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,021600,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,021700,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,021800,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,021900,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,022000,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,022100,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,022200,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,022300,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,022400,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,022500,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,022600,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,022700,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,022800,1.6951,1.6954,1.6951,1.6954
USDSGD,20051128,022900,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,023000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,023100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,023200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,023300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,023400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,023500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,023600,1.6954,1.6954,1.6953,1.6953
USDSGD,20051128,023700,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,023800,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,023900,1.6952,1.6953,1.6952,1.6953
USDSGD,20051128,024000,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,024100,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,024200,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,024300,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,024400,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,024500,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,024600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,024700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,024800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,024900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,025000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,025100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,025200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,025300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,025400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,025500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,025600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,025700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,025800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,025900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,030000,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,030100,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,030200,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,030300,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,030400,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,030500,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,030600,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,030700,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,030800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,030900,1.6955,1.6956,1.6955,1.6956
USDSGD,20051128,031000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,031100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,031200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,031300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,031400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,031500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,031600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,031700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,031800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,031900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,032000,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,032100,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,032200,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,032300,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,032400,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,032500,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,032600,1.6954,1.6955,1.6954,1.6955
USDSGD,20051128,032700,1.6955,1.6956,1.6955,1.6956
USDSGD,20051128,032800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,032900,1.6955,1.6956,1.6955,1.6956
USDSGD,20051128,033000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,033100,1.6956,1.6957,1.6956,1.6957
USDSGD,20051128,033200,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,033300,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,033400,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,033500,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,033600,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,033700,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,033800,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,033900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,034000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,034100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,034200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,034300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,034400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,034500,1.6957,1.6958,1.6957,1.6958
USDSGD,20051128,034600,1.6958,1.6958,1.6958,1.6958
USDSGD,20051128,034700,1.6958,1.6958,1.6958,1.6958
USDSGD,20051128,034800,1.6958,1.6958,1.6958,1.6958
USDSGD,20051128,034900,1.6958,1.6958,1.6958,1.6958
USDSGD,20051128,035000,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,035100,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,035200,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,035300,1.6957,1.6957,1.6956,1.6956
USDSGD,20051128,035400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,035500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,035600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,035700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,035800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,035900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,040000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,040100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,040200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,040300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,040400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,040500,1.6956,1.6958,1.6956,1.6958
USDSGD,20051128,040600,1.6958,1.6958,1.6958,1.6958
USDSGD,20051128,040700,1.6958,1.6958,1.6958,1.6958
USDSGD,20051128,040800,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,040900,1.6957,1.6958,1.6957,1.6958
USDSGD,20051128,041000,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,041100,1.6957,1.6958,1.6957,1.6958
USDSGD,20051128,041200,1.6958,1.6958,1.6958,1.6958
USDSGD,20051128,041300,1.6958,1.6958,1.6958,1.6958
USDSGD,20051128,041400,1.6958,1.6958,1.6958,1.6958
USDSGD,20051128,041500,1.6958,1.6958,1.6958,1.6958
USDSGD,20051128,041600,1.6960,1.6960,1.6960,1.6960
USDSGD,20051128,041700,1.6960,1.6960,1.6960,1.6960
USDSGD,20051128,041800,1.6960,1.6960,1.6960,1.6960
USDSGD,20051128,041900,1.6960,1.6960,1.6960,1.6960
USDSGD,20051128,042000,1.6960,1.6960,1.6960,1.6960
USDSGD,20051128,042100,1.6960,1.6960,1.6960,1.6960
USDSGD,20051128,042200,1.6960,1.6960,1.6960,1.6960
USDSGD,20051128,042300,1.6960,1.6960,1.6960,1.6960
USDSGD,20051128,042400,1.6959,1.6959,1.6959,1.6959
USDSGD,20051128,042500,1.6959,1.6959,1.6959,1.6959
USDSGD,20051128,042600,1.6959,1.6959,1.6959,1.6959
USDSGD,20051128,042700,1.6959,1.6959,1.6959,1.6959
USDSGD,20051128,042800,1.6959,1.6959,1.6959,1.6959
USDSGD,20051128,042900,1.6959,1.6959,1.6959,1.6959
USDSGD,20051128,043000,1.6959,1.6959,1.6959,1.6959
USDSGD,20051128,043100,1.6959,1.6959,1.6959,1.6959
USDSGD,20051128,043200,1.6959,1.6959,1.6959,1.6959
USDSGD,20051128,043300,1.6959,1.6959,1.6959,1.6959
USDSGD,20051128,043400,1.6959,1.6959,1.6959,1.6959
USDSGD,20051128,043500,1.6959,1.6959,1.6959,1.6959
USDSGD,20051128,043600,1.6959,1.6960,1.6959,1.6960
USDSGD,20051128,043700,1.6960,1.6960,1.6960,1.6960
USDSGD,20051128,043800,1.6959,1.6959,1.6959,1.6959
USDSGD,20051128,043900,1.6959,1.6959,1.6959,1.6959
USDSGD,20051128,044000,1.6959,1.6959,1.6959,1.6959
USDSGD,20051128,044100,1.6959,1.6959,1.6959,1.6959
USDSGD,20051128,044200,1.6959,1.6959,1.6959,1.6959
USDSGD,20051128,044300,1.6959,1.6959,1.6959,1.6959
USDSGD,20051128,044400,1.6959,1.6959,1.6959,1.6959
USDSGD,20051128,044500,1.6960,1.6960,1.6960,1.6960
USDSGD,20051128,044600,1.6960,1.6960,1.6960,1.6960
USDSGD,20051128,044700,1.6960,1.6960,1.6960,1.6960
USDSGD,20051128,044800,1.6960,1.6960,1.6960,1.6960
USDSGD,20051128,044900,1.6960,1.6960,1.6960,1.6960
USDSGD,20051128,045000,1.6960,1.6960,1.6960,1.6960
USDSGD,20051128,045100,1.6960,1.6960,1.6960,1.6960
USDSGD,20051128,045200,1.6960,1.6960,1.6960,1.6960
USDSGD,20051128,045300,1.6960,1.6960,1.6960,1.6960
USDSGD,20051128,045400,1.6960,1.6960,1.6960,1.6960
USDSGD,20051128,045500,1.6960,1.6960,1.6960,1.6960
USDSGD,20051128,045600,1.6960,1.6960,1.6960,1.6960
USDSGD,20051128,045700,1.6960,1.6960,1.6960,1.6960
USDSGD,20051128,045800,1.6960,1.6960,1.6958,1.6958
USDSGD,20051128,045900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,050000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,050100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,050200,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,050300,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,050400,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,050500,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,050600,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,050700,1.6955,1.6958,1.6955,1.6958
USDSGD,20051128,050800,1.6958,1.6958,1.6958,1.6958
USDSGD,20051128,050900,1.6958,1.6958,1.6958,1.6958
USDSGD,20051128,051000,1.6959,1.6959,1.6959,1.6959
USDSGD,20051128,051100,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,051200,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,051300,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,051400,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,051500,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,051600,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,051700,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,051800,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,051900,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,052000,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,052100,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,052200,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,052300,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,052400,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,052500,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,052600,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,052700,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,052800,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,052900,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,053000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,053100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,053200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,053300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,053400,1.6954,1.6955,1.6954,1.6955
USDSGD,20051128,053500,1.6955,1.6956,1.6955,1.6956
USDSGD,20051128,053600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,053700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,053800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,053900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,054000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,054100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,054200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,054300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,054400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,054500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,054600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,054700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,054800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,054900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,055000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,055100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,055200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,055400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,055500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,055600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,055700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,055800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,055900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,060000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,060100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,060200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,060300,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,060400,1.6956,1.6956,1.6954,1.6954
USDSGD,20051128,060500,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,060600,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,060700,1.6954,1.6955,1.6954,1.6955
USDSGD,20051128,060800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,060900,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,061000,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,061100,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,061200,1.6955,1.6955,1.6954,1.6954
USDSGD,20051128,061300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,061400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,061500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,061600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,061700,1.6954,1.6955,1.6954,1.6955
USDSGD,20051128,061800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,061900,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,062000,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,062100,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,062200,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,062300,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,062400,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,062500,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,062600,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,062700,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,062800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,062900,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,063000,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,063100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,063200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,063300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,063400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,063500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,063600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,063700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,063800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,063900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,064000,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,064100,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,064200,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,064300,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,064400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,064500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,064600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,064700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,064800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,064900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,065000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,065100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,065200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,065300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,065400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,065500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,065600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,065700,1.6954,1.6954,1.6952,1.6952
USDSGD,20051128,065800,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,065900,1.6953,1.6953,1.6952,1.6952
USDSGD,20051128,070000,1.6952,1.6953,1.6952,1.6953
USDSGD,20051128,070200,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,070300,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,070400,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,070500,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,070600,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,070700,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,070800,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,070900,1.6953,1.6954,1.6953,1.6954
USDSGD,20051128,071000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,071100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,071200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,071300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,071400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,071500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,071600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,071700,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,071800,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,071900,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,072000,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,072100,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,072200,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,072300,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,072400,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,072500,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,072600,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,072700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,072800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,072900,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,073000,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,073100,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,073200,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,073300,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,073400,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,073500,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,073600,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,073700,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,073800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,073900,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,074000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,074100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,074200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,074300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,074400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,074500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,074600,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,074700,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,074800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,074900,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,075000,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,075100,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,075200,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,075300,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,075400,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,075500,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,075600,1.6955,1.6955,1.6954,1.6954
USDSGD,20051128,075700,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,075800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,075900,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,080000,1.6955,1.6955,1.6953,1.6953
USDSGD,20051128,080100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,080200,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,080300,1.6955,1.6956,1.6955,1.6956
USDSGD,20051128,080400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,080500,1.6958,1.6959,1.6958,1.6958
USDSGD,20051128,080600,1.6958,1.6958,1.6958,1.6958
USDSGD,20051128,080700,1.6958,1.6960,1.6958,1.6960
USDSGD,20051128,080800,1.6959,1.6959,1.6959,1.6959
USDSGD,20051128,080900,1.6959,1.6959,1.6959,1.6959
USDSGD,20051128,081000,1.6959,1.6959,1.6959,1.6959
USDSGD,20051128,081100,1.6958,1.6958,1.6958,1.6958
USDSGD,20051128,081200,1.6958,1.6958,1.6958,1.6958
USDSGD,20051128,081300,1.6958,1.6959,1.6958,1.6959
USDSGD,20051128,081400,1.6958,1.6958,1.6958,1.6958
USDSGD,20051128,081500,1.6958,1.6959,1.6958,1.6959
USDSGD,20051128,081600,1.6958,1.6959,1.6958,1.6959
USDSGD,20051128,081700,1.6959,1.6959,1.6959,1.6959
USDSGD,20051128,081800,1.6959,1.6959,1.6959,1.6959
USDSGD,20051128,081900,1.6959,1.6959,1.6959,1.6959
USDSGD,20051128,082000,1.6959,1.6960,1.6959,1.6960
USDSGD,20051128,082100,1.6963,1.6963,1.6961,1.6963
USDSGD,20051128,082200,1.6963,1.6963,1.6963,1.6963
USDSGD,20051128,082300,1.6965,1.6965,1.6965,1.6965
USDSGD,20051128,082400,1.6965,1.6965,1.6965,1.6965
USDSGD,20051128,082500,1.6965,1.6965,1.6965,1.6965
USDSGD,20051128,082600,1.6965,1.6965,1.6965,1.6965
USDSGD,20051128,082700,1.6965,1.6965,1.6965,1.6965
USDSGD,20051128,082800,1.6965,1.6965,1.6965,1.6965
USDSGD,20051128,082900,1.6965,1.6965,1.6964,1.6964
USDSGD,20051128,083000,1.6964,1.6964,1.6964,1.6964
USDSGD,20051128,083100,1.6964,1.6964,1.6964,1.6964
USDSGD,20051128,083200,1.6964,1.6964,1.6964,1.6964
USDSGD,20051128,083300,1.6964,1.6964,1.6964,1.6964
USDSGD,20051128,083400,1.6964,1.6964,1.6964,1.6964
USDSGD,20051128,083500,1.6965,1.6965,1.6964,1.6964
USDSGD,20051128,083600,1.6964,1.6964,1.6964,1.6964
USDSGD,20051128,083700,1.6963,1.6963,1.6962,1.6962
USDSGD,20051128,083800,1.6962,1.6962,1.6962,1.6962
USDSGD,20051128,083900,1.6962,1.6962,1.6962,1.6962
USDSGD,20051128,084000,1.6962,1.6962,1.6962,1.6962
USDSGD,20051128,084100,1.6962,1.6962,1.6962,1.6962
USDSGD,20051128,084200,1.6962,1.6962,1.6962,1.6962
USDSGD,20051128,084400,1.6962,1.6962,1.6962,1.6962
USDSGD,20051128,084500,1.6962,1.6962,1.6962,1.6962
USDSGD,20051128,084600,1.6962,1.6962,1.6962,1.6962
USDSGD,20051128,084700,1.6962,1.6962,1.6962,1.6962
USDSGD,20051128,084800,1.6962,1.6963,1.6962,1.6963
USDSGD,20051128,084900,1.6963,1.6963,1.6963,1.6963
USDSGD,20051128,085000,1.6963,1.6963,1.6963,1.6963
USDSGD,20051128,085100,1.6963,1.6963,1.6963,1.6963
USDSGD,20051128,085200,1.6965,1.6965,1.6965,1.6965
USDSGD,20051128,085300,1.6964,1.6964,1.6964,1.6964
USDSGD,20051128,085400,1.6964,1.6968,1.6964,1.6968
USDSGD,20051128,085500,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,085600,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,085700,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,085800,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,085900,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,090000,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,090100,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,090200,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,090300,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,090400,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,090500,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,090600,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,090700,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,090800,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,090900,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,091000,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,091100,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,091200,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,091300,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,091400,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,091500,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,091600,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,091700,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,091800,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,091900,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,092000,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,092100,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,092200,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,092300,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,092400,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,092500,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,092600,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,092700,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,092800,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,092900,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,093000,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,093100,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,093200,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,093300,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,093400,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,093500,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,093600,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,093700,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,093800,1.6968,1.6968,1.6968,1.6968
USDSGD,20051128,093900,1.6967,1.6967,1.6967,1.6967
USDSGD,20051128,094000,1.6967,1.6967,1.6967,1.6967
USDSGD,20051128,094100,1.6967,1.6967,1.6967,1.6967
USDSGD,20051128,094200,1.6967,1.6967,1.6967,1.6967
USDSGD,20051128,094300,1.6967,1.6967,1.6967,1.6967
USDSGD,20051128,094400,1.6967,1.6967,1.6967,1.6967
USDSGD,20051128,094500,1.6967,1.6967,1.6967,1.6967
USDSGD,20051128,094600,1.6967,1.6967,1.6967,1.6967
USDSGD,20051128,094700,1.6967,1.6967,1.6967,1.6967
USDSGD,20051128,094800,1.6966,1.6966,1.6966,1.6966
USDSGD,20051128,094900,1.6966,1.6966,1.6966,1.6966
USDSGD,20051128,095000,1.6966,1.6966,1.6966,1.6966
USDSGD,20051128,095100,1.6966,1.6966,1.6966,1.6966
USDSGD,20051128,095200,1.6966,1.6966,1.6966,1.6966
USDSGD,20051128,095300,1.6966,1.6966,1.6966,1.6966
USDSGD,20051128,095400,1.6966,1.6966,1.6966,1.6966
USDSGD,20051128,095500,1.6963,1.6963,1.6962,1.6962
USDSGD,20051128,095600,1.6962,1.6962,1.6962,1.6962
USDSGD,20051128,095700,1.6960,1.6960,1.6960,1.6960
USDSGD,20051128,095800,1.6960,1.6960,1.6959,1.6959
USDSGD,20051128,095900,1.6960,1.6960,1.6960,1.6960
USDSGD,20051128,100000,1.6959,1.6959,1.6958,1.6958
USDSGD,20051128,100100,1.6957,1.6958,1.6957,1.6958
USDSGD,20051128,100200,1.6958,1.6959,1.6958,1.6959
USDSGD,20051128,100300,1.6959,1.6959,1.6959,1.6959
USDSGD,20051128,100400,1.6958,1.6958,1.6958,1.6958
USDSGD,20051128,100500,1.6958,1.6958,1.6955,1.6955
USDSGD,20051128,100600,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,100700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,100800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,100900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,101000,1.6955,1.6958,1.6955,1.6955
USDSGD,20051128,101100,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,101200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,101300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,101400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,101500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,101600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,101700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,101800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,101900,1.6954,1.6954,1.6953,1.6953
USDSGD,20051128,102000,1.6954,1.6957,1.6954,1.6957
USDSGD,20051128,102100,1.6958,1.6958,1.6958,1.6958
USDSGD,20051128,102200,1.6958,1.6960,1.6958,1.6960
USDSGD,20051128,102300,1.6958,1.6958,1.6956,1.6956
USDSGD,20051128,102400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,102500,1.6957,1.6958,1.6957,1.6958
USDSGD,20051128,102600,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,102700,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,102800,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,102900,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,103000,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,103100,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,103200,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,103300,1.6959,1.6959,1.6957,1.6957
USDSGD,20051128,103400,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,103500,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,103600,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,103700,1.6959,1.6959,1.6959,1.6959
USDSGD,20051128,103800,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,103900,1.6957,1.6958,1.6955,1.6955
USDSGD,20051128,104000,1.6956,1.6956,1.6955,1.6955
USDSGD,20051128,104100,1.6955,1.6955,1.6953,1.6953
USDSGD,20051128,104200,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,104300,1.6954,1.6955,1.6954,1.6954
USDSGD,20051128,104400,1.6953,1.6953,1.6952,1.6953
USDSGD,20051128,104600,1.6953,1.6956,1.6953,1.6953
USDSGD,20051128,104700,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,104800,1.6951,1.6951,1.6949,1.6950
USDSGD,20051128,104900,1.6951,1.6951,1.6950,1.6951
USDSGD,20051128,105000,1.6950,1.6951,1.6950,1.6950
USDSGD,20051128,105100,1.6949,1.6950,1.6948,1.6948
USDSGD,20051128,105200,1.6947,1.6947,1.6946,1.6946
USDSGD,20051128,105300,1.6947,1.6947,1.6944,1.6944
USDSGD,20051128,105400,1.6943,1.6945,1.6940,1.6940
USDSGD,20051128,105500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,105600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,105700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,105900,1.6940,1.6940,1.6939,1.6939
USDSGD,20051128,110000,1.6938,1.6939,1.6938,1.6939
USDSGD,20051128,110100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051128,110200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051128,110300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051128,110400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051128,110500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051128,110600,1.6939,1.6939,1.6935,1.6935
USDSGD,20051128,110700,1.6937,1.6939,1.6937,1.6939
USDSGD,20051128,110800,1.6937,1.6937,1.6936,1.6936
USDSGD,20051128,110900,1.6937,1.6937,1.6935,1.6935
USDSGD,20051128,111000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051128,111100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051128,111200,1.6932,1.6932,1.6931,1.6932
USDSGD,20051128,111300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051128,111400,1.6934,1.6934,1.6934,1.6934
USDSGD,20051128,111500,1.6934,1.6934,1.6934,1.6934
USDSGD,20051128,111600,1.6934,1.6934,1.6934,1.6934
USDSGD,20051128,111700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051128,111800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051128,111900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051128,112000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051128,112100,1.6935,1.6935,1.6934,1.6934
USDSGD,20051128,112200,1.6934,1.6934,1.6934,1.6934
USDSGD,20051128,112300,1.6934,1.6934,1.6934,1.6934
USDSGD,20051128,112400,1.6934,1.6934,1.6934,1.6934
USDSGD,20051128,112500,1.6934,1.6934,1.6934,1.6934
USDSGD,20051128,112600,1.6934,1.6934,1.6934,1.6934
USDSGD,20051128,112700,1.6934,1.6934,1.6934,1.6934
USDSGD,20051128,112800,1.6934,1.6934,1.6934,1.6934
USDSGD,20051128,112900,1.6934,1.6934,1.6934,1.6934
USDSGD,20051128,113000,1.6934,1.6934,1.6934,1.6934
USDSGD,20051128,113100,1.6934,1.6934,1.6934,1.6934
USDSGD,20051128,113200,1.6934,1.6934,1.6934,1.6934
USDSGD,20051128,113300,1.6934,1.6934,1.6934,1.6934
USDSGD,20051128,113400,1.6934,1.6934,1.6934,1.6934
USDSGD,20051128,113500,1.6934,1.6934,1.6934,1.6934
USDSGD,20051128,113600,1.6934,1.6934,1.6934,1.6934
USDSGD,20051128,113700,1.6934,1.6934,1.6934,1.6934
USDSGD,20051128,113800,1.6934,1.6934,1.6934,1.6934
USDSGD,20051128,113900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051128,114000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051128,114100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051128,114200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051128,114300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051128,114400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051128,114500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051128,114600,1.6939,1.6940,1.6939,1.6940
USDSGD,20051128,114700,1.6941,1.6942,1.6941,1.6942
USDSGD,20051128,114800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051128,114900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051128,115000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051128,115100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051128,115200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051128,115300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051128,115400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,115500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,115600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,115700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,115800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,115900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,120000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,120100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051128,120200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051128,120300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051128,120400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,120500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,120600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,120700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,120800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,120900,1.6940,1.6941,1.6940,1.6941
USDSGD,20051128,121000,1.6942,1.6942,1.6941,1.6941
USDSGD,20051128,121100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051128,121200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051128,121300,1.6942,1.6942,1.6940,1.6940
USDSGD,20051128,121400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,121500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,121600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,121700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,121800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,121900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,122000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,122100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,122200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,122300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,122400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,122500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,122600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,122700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,122800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,122900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,123000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,123100,1.6940,1.6942,1.6940,1.6941
USDSGD,20051128,123200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051128,123300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051128,123400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051128,123500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051128,123600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051128,123700,1.6942,1.6945,1.6942,1.6945
USDSGD,20051128,123800,1.6947,1.6949,1.6947,1.6949
USDSGD,20051128,123900,1.6947,1.6948,1.6947,1.6948
USDSGD,20051128,124000,1.6948,1.6948,1.6948,1.6948
USDSGD,20051128,124100,1.6948,1.6948,1.6948,1.6948
USDSGD,20051128,124200,1.6948,1.6948,1.6948,1.6948
USDSGD,20051128,124300,1.6948,1.6948,1.6948,1.6948
USDSGD,20051128,124400,1.6948,1.6948,1.6948,1.6948
USDSGD,20051128,124500,1.6948,1.6948,1.6948,1.6948
USDSGD,20051128,124600,1.6946,1.6947,1.6946,1.6947
USDSGD,20051128,124700,1.6947,1.6947,1.6946,1.6946
USDSGD,20051128,124800,1.6946,1.6946,1.6946,1.6946
USDSGD,20051128,124900,1.6946,1.6946,1.6946,1.6946
USDSGD,20051128,125000,1.6947,1.6947,1.6946,1.6946
USDSGD,20051128,125200,1.6946,1.6946,1.6946,1.6946
USDSGD,20051128,125300,1.6946,1.6946,1.6946,1.6946
USDSGD,20051128,125400,1.6946,1.6946,1.6946,1.6946
USDSGD,20051128,125500,1.6946,1.6946,1.6946,1.6946
USDSGD,20051128,125600,1.6946,1.6946,1.6946,1.6946
USDSGD,20051128,125700,1.6946,1.6946,1.6946,1.6946
USDSGD,20051128,125800,1.6946,1.6948,1.6946,1.6947
USDSGD,20051128,125900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051128,130000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051128,130100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051128,130200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051128,130300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051128,130400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051128,130500,1.6948,1.6948,1.6948,1.6948
USDSGD,20051128,130600,1.6948,1.6948,1.6948,1.6948
USDSGD,20051128,130700,1.6948,1.6948,1.6948,1.6948
USDSGD,20051128,130800,1.6948,1.6948,1.6948,1.6948
USDSGD,20051128,130900,1.6947,1.6947,1.6946,1.6946
USDSGD,20051128,131000,1.6946,1.6946,1.6946,1.6946
USDSGD,20051128,131100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051128,131200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051128,131300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051128,131400,1.6947,1.6949,1.6947,1.6949
USDSGD,20051128,131500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051128,131600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051128,131700,1.6946,1.6946,1.6945,1.6945
USDSGD,20051128,131800,1.6945,1.6945,1.6945,1.6945
USDSGD,20051128,131900,1.6945,1.6945,1.6945,1.6945
USDSGD,20051128,132000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,132100,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,132200,1.6944,1.6949,1.6944,1.6949
USDSGD,20051128,132300,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,132400,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,132500,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,132600,1.6944,1.6944,1.6944,1.6944
USDSGD,20051128,132700,1.6944,1.6944,1.6944,1.6944
USDSGD,20051128,132800,1.6947,1.6948,1.6947,1.6948
USDSGD,20051128,132900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051128,133000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051128,133100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051128,133200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051128,133300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051128,133400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051128,133500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051128,133600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051128,133700,1.6944,1.6949,1.6944,1.6949
USDSGD,20051128,133800,1.6948,1.6948,1.6948,1.6948
USDSGD,20051128,133900,1.6948,1.6948,1.6948,1.6948
USDSGD,20051128,134000,1.6948,1.6949,1.6948,1.6949
USDSGD,20051128,134100,1.6949,1.6949,1.6949,1.6949
USDSGD,20051128,134200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051128,134300,1.6962,1.6962,1.6954,1.6954
USDSGD,20051128,134400,1.6953,1.6958,1.6953,1.6958
USDSGD,20051128,134500,1.6957,1.6960,1.6957,1.6960
USDSGD,20051128,134600,1.6960,1.6960,1.6960,1.6960
USDSGD,20051128,134700,1.6960,1.6960,1.6960,1.6960
USDSGD,20051128,134800,1.6961,1.6961,1.6961,1.6961
USDSGD,20051128,134900,1.6961,1.6961,1.6961,1.6961
USDSGD,20051128,135000,1.6961,1.6961,1.6961,1.6961
USDSGD,20051128,135100,1.6960,1.6960,1.6960,1.6960
USDSGD,20051128,135200,1.6960,1.6960,1.6957,1.6957
USDSGD,20051128,135300,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,135400,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,135500,1.6957,1.6957,1.6957,1.6957
USDSGD,20051128,135600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,135700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,135800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,135900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,140000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,140100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,140200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,140300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,140400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,140500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,140600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,140700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,140800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,140900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,141000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,141100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,141200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,141300,1.6954,1.6954,1.6953,1.6953
USDSGD,20051128,141400,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,141500,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,141600,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,141700,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,141800,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,141900,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,142000,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,142100,1.6954,1.6954,1.6952,1.6953
USDSGD,20051128,142200,1.6954,1.6954,1.6952,1.6952
USDSGD,20051128,142300,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,142400,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,142500,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,142600,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,142700,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,142800,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,142900,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,143000,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,143100,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,143200,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,143300,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,143400,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,143500,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,143600,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,143700,1.6951,1.6952,1.6951,1.6952
USDSGD,20051128,143800,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,143900,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,144000,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,144100,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,144200,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,144300,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,144400,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,144500,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,144600,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,144700,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,144800,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,144900,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,145000,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,145100,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,145200,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,145300,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,145400,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,145500,1.6953,1.6953,1.6952,1.6952
USDSGD,20051128,145600,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,145700,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,145800,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,145900,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,150000,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,150100,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,150200,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,150300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,150400,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,150500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,150600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,150700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,150800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,150900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,151000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,151100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,151200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,151300,1.6954,1.6954,1.6953,1.6953
USDSGD,20051128,151400,1.6954,1.6954,1.6953,1.6953
USDSGD,20051128,151500,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,151600,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,151800,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,151900,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,152000,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,152100,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,152200,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,152300,1.6953,1.6953,1.6953,1.6953
USDSGD,20051128,152400,1.6953,1.6954,1.6953,1.6954
USDSGD,20051128,152500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,152600,1.6953,1.6953,1.6951,1.6951
USDSGD,20051128,152700,1.6950,1.6950,1.6950,1.6950
USDSGD,20051128,152800,1.6950,1.6950,1.6950,1.6950
USDSGD,20051128,152900,1.6950,1.6950,1.6949,1.6949
USDSGD,20051128,153000,1.6950,1.6950,1.6950,1.6950
USDSGD,20051128,153100,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,153200,1.6951,1.6952,1.6951,1.6952
USDSGD,20051128,153300,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,153400,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,153500,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,153600,1.6949,1.6949,1.6949,1.6949
USDSGD,20051128,153700,1.6949,1.6949,1.6949,1.6949
USDSGD,20051128,153800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051128,153900,1.6949,1.6952,1.6949,1.6952
USDSGD,20051128,154000,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,154100,1.6951,1.6952,1.6951,1.6952
USDSGD,20051128,154200,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,154300,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,154400,1.6952,1.6954,1.6952,1.6954
USDSGD,20051128,154500,1.6958,1.6958,1.6956,1.6956
USDSGD,20051128,154600,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,154700,1.6956,1.6956,1.6955,1.6955
USDSGD,20051128,154800,1.6956,1.6956,1.6955,1.6955
USDSGD,20051128,154900,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,155000,1.6955,1.6955,1.6954,1.6954
USDSGD,20051128,155100,1.6955,1.6957,1.6955,1.6956
USDSGD,20051128,155200,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,155300,1.6956,1.6956,1.6955,1.6956
USDSGD,20051128,155400,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,155500,1.6956,1.6956,1.6956,1.6956
USDSGD,20051128,155600,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,155700,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,155800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,155900,1.6955,1.6955,1.6954,1.6954
USDSGD,20051128,160000,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,160100,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,160200,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,160300,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,160400,1.6955,1.6955,1.6954,1.6954
USDSGD,20051128,160500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,160600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,160700,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,160800,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,160900,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,161000,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,161100,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,161200,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,161300,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,161500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,161600,1.6954,1.6954,1.6954,1.6954
USDSGD,20051128,161700,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,161800,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,161900,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,162000,1.6955,1.6955,1.6955,1.6955
USDSGD,20051128,162100,1.6955,1.6955,1.6953,1.6953
USDSGD,20051128,162200,1.6952,1.6952,1.6952,1.6952
USDSGD,20051128,162300,1.6952,1.6952,1.6949,1.6949
USDSGD,20051128,162400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051128,162500,1.6951,1.6951,1.6951,1.6951
USDSGD,20051128,162600,1.6950,1.6950,1.6949,1.6949
USDSGD,20051128,162700,1.6946,1.6946,1.6946,1.6946
USDSGD,20051128,162800,1.6946,1.6946,1.6946,1.6946
USDSGD,20051128,162900,1.6946,1.6946,1.6946,1.6946
USDSGD,20051128,163000,1.6945,1.6945,1.6945,1.6945
USDSGD,20051128,163100,1.6945,1.6947,1.6945,1.6947
USDSGD,20051128,163200,1.6947,1.6947,1.6946,1.6946
USDSGD,20051128,163300,1.6946,1.6946,1.6946,1.6946
USDSGD,20051128,163400,1.6946,1.6946,1.6946,1.6946
USDSGD,20051128,163500,1.6946,1.6946,1.6946,1.6946
USDSGD,20051128,163600,1.6946,1.6946,1.6946,1.6946
USDSGD,20051128,163700,1.6946,1.6946,1.6946,1.6946
USDSGD,20051128,163800,1.6945,1.6945,1.6945,1.6945
USDSGD,20051128,163900,1.6945,1.6945,1.6945,1.6945
USDSGD,20051128,164000,1.6945,1.6945,1.6945,1.6945
USDSGD,20051128,164100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051128,164200,1.6942,1.6942,1.6940,1.6940
USDSGD,20051128,164300,1.6939,1.6939,1.6938,1.6938
USDSGD,20051128,164400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051128,164500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,164600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051128,164700,1.6940,1.6940,1.6938,1.6938
USDSGD,20051128,164800,1.6938,1.6938,1.6938,1.6938
USDSGD,20051128,164900,1.6938,1.6938,1.6938,1.6938
USDSGD,20051128,165000,1.6938,1.6939,1.6938,1.6938
USDSGD,20051128,165100,1.6937,1.6937,1.6936,1.6936
USDSGD,20051128,165200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051128,165300,1.6935,1.6935,1.6933,1.6933
USDSGD,20051128,165400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051128,165500,1.6934,1.6934,1.6933,1.6934
USDSGD,20051128,165600,1.6935,1.6936,1.6935,1.6935
USDSGD,20051128,165700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051128,165800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051128,165900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051128,170000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051128,170100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051128,170200,1.6933,1.6937,1.6933,1.6937
USDSGD,20051128,170300,1.6936,1.6936,1.6935,1.6935
USDSGD,20051128,170400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051128,170500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051128,170600,1.6938,1.6938,1.6936,1.6937
USDSGD,20051128,170700,1.6937,1.6937,1.6937,1.6937
USDSGD,20051128,170800,1.6936,1.6936,1.6935,1.6935
USDSGD,20051128,170900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051128,171000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051128,171100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051128,171200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051128,171300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051128,171400,1.6933,1.6933,1.6932,1.6932
USDSGD,20051128,171500,1.6931,1.6931,1.6930,1.6930
USDSGD,20051128,171600,1.6929,1.6929,1.6928,1.6928
USDSGD,20051128,171700,1.6928,1.6928,1.6927,1.6927
USDSGD,20051128,171800,1.6926,1.6928,1.6925,1.6928
USDSGD,20051128,171900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,172000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,172100,1.6927,1.6927,1.6925,1.6925
USDSGD,20051128,172200,1.6924,1.6924,1.6923,1.6923
USDSGD,20051128,172300,1.6924,1.6924,1.6924,1.6924
USDSGD,20051128,172400,1.6924,1.6924,1.6924,1.6924
USDSGD,20051128,172500,1.6925,1.6926,1.6925,1.6926
USDSGD,20051128,172600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051128,172700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051128,172800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051128,172900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051128,173000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051128,173100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051128,173200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051128,173300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051128,173400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051128,173500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051128,173600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051128,173700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,173800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,173900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,174000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,174100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,174200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,174300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,174400,1.6928,1.6930,1.6928,1.6928
USDSGD,20051128,174500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,174600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,174700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,174800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,174900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,175000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,175100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,175200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,175300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,175400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,175500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,175600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,175700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,175800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,175900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,180000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,180100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,180200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,180300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,180400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,180500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,180600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,180700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,180800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,180900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,181000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,181100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,181200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,181300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,181400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,181500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051128,181600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051128,181700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051128,181800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051128,181900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051128,182000,1.6924,1.6924,1.6924,1.6924
USDSGD,20051128,182100,1.6924,1.6924,1.6924,1.6924
USDSGD,20051128,182200,1.6924,1.6924,1.6924,1.6924
USDSGD,20051128,182300,1.6924,1.6924,1.6922,1.6922
USDSGD,20051128,182400,1.6921,1.6921,1.6920,1.6920
USDSGD,20051128,182500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051128,182600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051128,182700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051128,182800,1.6920,1.6920,1.6920,1.6920
USDSGD,20051128,182900,1.6920,1.6920,1.6920,1.6920
USDSGD,20051128,183000,1.6920,1.6920,1.6920,1.6920
USDSGD,20051128,183100,1.6920,1.6920,1.6920,1.6920
USDSGD,20051128,183200,1.6920,1.6920,1.6920,1.6920
USDSGD,20051128,183300,1.6920,1.6920,1.6920,1.6920
USDSGD,20051128,183400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051128,183500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051128,183600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051128,183700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051128,183800,1.6920,1.6920,1.6920,1.6920
USDSGD,20051128,183900,1.6920,1.6920,1.6920,1.6920
USDSGD,20051128,184000,1.6920,1.6920,1.6920,1.6920
USDSGD,20051128,184100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051128,184200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051128,184300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051128,184400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051128,184500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051128,184600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051128,184700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051128,184800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051128,184900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051128,185000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051128,185100,1.6921,1.6923,1.6921,1.6923
USDSGD,20051128,185200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051128,185300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051128,185400,1.6923,1.6923,1.6923,1.6923
USDSGD,20051128,185500,1.6923,1.6923,1.6923,1.6923
USDSGD,20051128,185600,1.6923,1.6923,1.6923,1.6923
USDSGD,20051128,185700,1.6923,1.6923,1.6923,1.6923
USDSGD,20051128,185800,1.6923,1.6923,1.6923,1.6923
USDSGD,20051128,185900,1.6923,1.6923,1.6923,1.6923
USDSGD,20051128,190000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051128,190100,1.6923,1.6923,1.6923,1.6923
USDSGD,20051128,190200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051128,190300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051128,190400,1.6923,1.6923,1.6923,1.6923
USDSGD,20051128,190500,1.6923,1.6923,1.6923,1.6923
USDSGD,20051128,190600,1.6923,1.6923,1.6923,1.6923
USDSGD,20051128,190700,1.6923,1.6923,1.6923,1.6923
USDSGD,20051128,190800,1.6923,1.6923,1.6923,1.6923
USDSGD,20051128,190900,1.6923,1.6923,1.6923,1.6923
USDSGD,20051128,191000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051128,191100,1.6923,1.6923,1.6923,1.6923
USDSGD,20051128,191200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051128,191300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051128,191400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051128,191500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051128,191600,1.6920,1.6920,1.6919,1.6919
USDSGD,20051128,191700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051128,191800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051128,191900,1.6919,1.6920,1.6919,1.6920
USDSGD,20051128,192000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051128,192100,1.6918,1.6918,1.6917,1.6917
USDSGD,20051128,192200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051128,192300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051128,192400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051128,192500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051128,192600,1.6917,1.6919,1.6916,1.6916
USDSGD,20051128,192700,1.6915,1.6915,1.6915,1.6915
USDSGD,20051128,192800,1.6915,1.6915,1.6915,1.6915
USDSGD,20051128,192900,1.6915,1.6915,1.6915,1.6915
USDSGD,20051128,193000,1.6915,1.6915,1.6915,1.6915
USDSGD,20051128,193100,1.6915,1.6915,1.6915,1.6915
USDSGD,20051128,193200,1.6915,1.6915,1.6915,1.6915
USDSGD,20051128,193300,1.6912,1.6913,1.6912,1.6913
USDSGD,20051128,193400,1.6913,1.6913,1.6913,1.6913
USDSGD,20051128,193500,1.6913,1.6913,1.6913,1.6913
USDSGD,20051128,193600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051128,193700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051128,193800,1.6913,1.6913,1.6913,1.6913
USDSGD,20051128,193900,1.6913,1.6913,1.6913,1.6913
USDSGD,20051128,194000,1.6913,1.6917,1.6913,1.6917
USDSGD,20051128,194200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051128,194300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051128,194400,1.6917,1.6917,1.6916,1.6916
USDSGD,20051128,194500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051128,194600,1.6916,1.6916,1.6914,1.6914
USDSGD,20051128,194700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051128,194800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051128,194900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051128,195000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051128,195100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051128,195200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051128,195300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051128,195400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051128,195500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051128,195600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051128,195700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051128,195800,1.6907,1.6908,1.6907,1.6908
USDSGD,20051128,195900,1.6908,1.6908,1.6908,1.6908
USDSGD,20051128,200000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051128,200100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051128,200200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051128,200300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051128,200400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051128,200500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051128,200600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051128,200700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051128,200800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051128,200900,1.6900,1.6900,1.6900,1.6900
USDSGD,20051128,201000,1.6900,1.6900,1.6900,1.6900
USDSGD,20051128,201100,1.6900,1.6900,1.6900,1.6900
USDSGD,20051128,201200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051128,201300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051128,201400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051128,201500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051128,201600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051128,201700,1.6900,1.6900,1.6900,1.6900
USDSGD,20051128,201800,1.6900,1.6900,1.6900,1.6900
USDSGD,20051128,201900,1.6900,1.6900,1.6900,1.6900
USDSGD,20051128,202000,1.6900,1.6900,1.6898,1.6898
USDSGD,20051128,202100,1.6898,1.6898,1.6898,1.6898
USDSGD,20051128,202200,1.6898,1.6899,1.6898,1.6899
USDSGD,20051128,202300,1.6898,1.6898,1.6898,1.6898
USDSGD,20051128,202400,1.6898,1.6898,1.6898,1.6898
USDSGD,20051128,202500,1.6898,1.6899,1.6898,1.6899
USDSGD,20051128,202600,1.6901,1.6904,1.6901,1.6904
USDSGD,20051128,202700,1.6904,1.6905,1.6904,1.6905
USDSGD,20051128,202800,1.6904,1.6904,1.6903,1.6903
USDSGD,20051128,202900,1.6903,1.6903,1.6903,1.6903
USDSGD,20051128,203000,1.6903,1.6903,1.6903,1.6903
USDSGD,20051128,203100,1.6903,1.6903,1.6903,1.6903
USDSGD,20051128,203200,1.6903,1.6903,1.6903,1.6903
USDSGD,20051128,203300,1.6903,1.6903,1.6903,1.6903
USDSGD,20051128,203400,1.6903,1.6903,1.6903,1.6903
USDSGD,20051128,203500,1.6903,1.6903,1.6903,1.6903
USDSGD,20051128,203600,1.6903,1.6903,1.6903,1.6903
USDSGD,20051128,203700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051128,203800,1.6903,1.6903,1.6903,1.6903
USDSGD,20051128,203900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051128,204000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051128,204100,1.6899,1.6899,1.6899,1.6899
USDSGD,20051128,204200,1.6899,1.6899,1.6899,1.6899
USDSGD,20051128,204300,1.6899,1.6899,1.6899,1.6899
USDSGD,20051128,204400,1.6899,1.6899,1.6899,1.6899
USDSGD,20051128,204500,1.6899,1.6899,1.6899,1.6899
USDSGD,20051128,204600,1.6899,1.6899,1.6899,1.6899
USDSGD,20051128,204700,1.6899,1.6899,1.6899,1.6899
USDSGD,20051128,204800,1.6899,1.6899,1.6899,1.6899
USDSGD,20051128,204900,1.6899,1.6899,1.6899,1.6899
USDSGD,20051128,205000,1.6899,1.6899,1.6899,1.6899
USDSGD,20051128,205100,1.6899,1.6899,1.6899,1.6899
USDSGD,20051128,205200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051128,205300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051128,205400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051128,205500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051128,205600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051128,205700,1.6900,1.6900,1.6896,1.6896
USDSGD,20051128,205800,1.6897,1.6897,1.6896,1.6896
USDSGD,20051128,205900,1.6896,1.6896,1.6896,1.6896
USDSGD,20051128,210000,1.6897,1.6897,1.6897,1.6897
USDSGD,20051128,210100,1.6897,1.6898,1.6897,1.6898
USDSGD,20051128,210200,1.6898,1.6898,1.6898,1.6898
USDSGD,20051128,210300,1.6898,1.6898,1.6898,1.6898
USDSGD,20051128,210400,1.6898,1.6898,1.6898,1.6898
USDSGD,20051128,210500,1.6898,1.6898,1.6898,1.6898
USDSGD,20051128,210600,1.6898,1.6898,1.6898,1.6898
USDSGD,20051128,210700,1.6898,1.6899,1.6898,1.6899
USDSGD,20051128,210800,1.6900,1.6900,1.6900,1.6900
USDSGD,20051128,210900,1.6900,1.6900,1.6900,1.6900
USDSGD,20051128,211000,1.6900,1.6900,1.6900,1.6900
USDSGD,20051128,211100,1.6900,1.6901,1.6900,1.6901
USDSGD,20051128,211200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,211300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,211400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,211500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,211600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,211700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,211800,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,211900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,212000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,212100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,212200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,212300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,212400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,212500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,212600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,212700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,212800,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,212900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,213000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,213100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,213200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,213300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,213400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,213500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,213600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,213700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,213800,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,213900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,214000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,214100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,214200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,214300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,214400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,214500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,214600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,214700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,214800,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,214900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,215000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,215100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,215200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,215300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,215400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,215500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,215600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,215700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,215800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051128,215900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051128,220000,1.6903,1.6903,1.6902,1.6902
USDSGD,20051128,220100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051128,220200,1.6902,1.6902,1.6902,1.6902
USDSGD,20051128,220300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051128,220400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051128,220500,1.6902,1.6902,1.6902,1.6902
USDSGD,20051128,220600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051128,220700,1.6902,1.6902,1.6902,1.6902
USDSGD,20051128,220800,1.6902,1.6902,1.6902,1.6902
USDSGD,20051128,220900,1.6902,1.6902,1.6902,1.6902
USDSGD,20051128,221000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,221100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,221200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,221300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,221400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,221500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,221600,1.6901,1.6901,1.6900,1.6900
USDSGD,20051128,221700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,221800,1.6901,1.6901,1.6901,1.6901
USDSGD,20051128,221900,1.6902,1.6902,1.6900,1.6900
USDSGD,20051128,222000,1.6900,1.6900,1.6900,1.6900
USDSGD,20051128,222100,1.6900,1.6902,1.6900,1.6900
USDSGD,20051128,222200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051128,222300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051128,222400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051128,222500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051128,222600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051128,222700,1.6900,1.6900,1.6900,1.6900
USDSGD,20051128,222800,1.6900,1.6900,1.6900,1.6900
USDSGD,20051128,222900,1.6900,1.6900,1.6900,1.6900
USDSGD,20051128,223000,1.6902,1.6902,1.6902,1.6902
USDSGD,20051128,223100,1.6898,1.6898,1.6898,1.6898
USDSGD,20051128,223200,1.6898,1.6898,1.6898,1.6898
USDSGD,20051128,223300,1.6898,1.6898,1.6898,1.6898
USDSGD,20051128,223400,1.6898,1.6898,1.6898,1.6898
USDSGD,20051128,223500,1.6898,1.6898,1.6898,1.6898
USDSGD,20051128,223600,1.6898,1.6898,1.6898,1.6898
USDSGD,20051128,223700,1.6898,1.6898,1.6898,1.6898
USDSGD,20051128,223800,1.6897,1.6897,1.6897,1.6897
USDSGD,20051128,223900,1.6897,1.6897,1.6897,1.6897
USDSGD,20051128,224000,1.6897,1.6897,1.6897,1.6897
USDSGD,20051128,224100,1.6897,1.6897,1.6897,1.6897
USDSGD,20051128,224200,1.6897,1.6897,1.6897,1.6897
USDSGD,20051128,224300,1.6898,1.6898,1.6896,1.6897
USDSGD,20051128,224400,1.6897,1.6897,1.6897,1.6897
USDSGD,20051128,224500,1.6897,1.6897,1.6897,1.6897
USDSGD,20051128,224600,1.6897,1.6897,1.6897,1.6897
USDSGD,20051128,224700,1.6897,1.6897,1.6897,1.6897
USDSGD,20051128,224800,1.6897,1.6897,1.6897,1.6897
USDSGD,20051128,224900,1.6897,1.6897,1.6897,1.6897
USDSGD,20051128,225000,1.6897,1.6897,1.6897,1.6897
USDSGD,20051128,225100,1.6897,1.6897,1.6897,1.6897
USDSGD,20051128,225200,1.6897,1.6897,1.6897,1.6897
USDSGD,20051128,225300,1.6897,1.6897,1.6897,1.6897
USDSGD,20051128,225400,1.6897,1.6897,1.6897,1.6897
USDSGD,20051128,225600,1.6897,1.6897,1.6897,1.6897
USDSGD,20051128,225700,1.6897,1.6897,1.6897,1.6897
USDSGD,20051128,225800,1.6897,1.6897,1.6897,1.6897
USDSGD,20051128,225900,1.6897,1.6897,1.6897,1.6897
USDSGD,20051128,230000,1.6897,1.6897,1.6897,1.6897
USDSGD,20051128,230100,1.6897,1.6897,1.6897,1.6897
USDSGD,20051128,230200,1.6897,1.6897,1.6897,1.6897
USDSGD,20051128,230300,1.6897,1.6897,1.6897,1.6897
USDSGD,20051128,230400,1.6897,1.6897,1.6897,1.6897
USDSGD,20051128,230500,1.6897,1.6897,1.6897,1.6897
USDSGD,20051128,230600,1.6897,1.6897,1.6897,1.6897
USDSGD,20051128,230700,1.6897,1.6897,1.6897,1.6897
USDSGD,20051128,231400,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,231500,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,231600,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,231700,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,231800,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,231900,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,232000,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,232100,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,232300,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,232400,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,232500,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,232600,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,232700,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,232800,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,232900,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,233000,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,233100,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,233200,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,233300,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,233400,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,233500,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,233600,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,233700,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,233800,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,233900,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,234000,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,234100,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,234200,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,234300,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,234400,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,234500,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,234600,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,234700,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,234800,1.6894,1.6894,1.6894,1.6894
USDSGD,20051128,234900,1.6894,1.6895,1.6894,1.6895
USDSGD,20051128,235000,1.6895,1.6895,1.6895,1.6895
USDSGD,20051128,235100,1.6895,1.6895,1.6895,1.6895
USDSGD,20051128,235200,1.6895,1.6895,1.6895,1.6895
USDSGD,20051128,235300,1.6895,1.6895,1.6895,1.6895
USDSGD,20051128,235400,1.6895,1.6895,1.6895,1.6895
USDSGD,20051128,235500,1.6895,1.6895,1.6895,1.6895
USDSGD,20051128,235600,1.6895,1.6895,1.6895,1.6895
USDSGD,20051128,235700,1.6895,1.6895,1.6895,1.6895
USDSGD,20051128,235800,1.6895,1.6901,1.6895,1.6901
USDSGD,20051128,235900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051129,000000,1.6901,1.6901,1.6901,1.6901
USDZAR,20051128,000100,6.487,6.487,6.487,6.487
USDZAR,20051128,000200,6.487,6.487,6.487,6.487
USDZAR,20051128,000300,6.487,6.487,6.487,6.487
USDZAR,20051128,000400,6.487,6.487,6.487,6.487
USDZAR,20051128,000500,6.487,6.487,6.487,6.487
USDZAR,20051128,000600,6.487,6.487,6.487,6.487
USDZAR,20051128,000700,6.487,6.487,6.487,6.487
USDZAR,20051128,000800,6.487,6.487,6.487,6.487
USDZAR,20051128,000900,6.487,6.487,6.487,6.487
USDZAR,20051128,001000,6.487,6.487,6.487,6.487
USDZAR,20051128,001100,6.487,6.487,6.487,6.487
USDZAR,20051128,001200,6.487,6.487,6.487,6.487
USDZAR,20051128,001300,6.487,6.487,6.487,6.487
USDZAR,20051128,001400,6.487,6.487,6.487,6.487
USDZAR,20051128,001500,6.487,6.487,6.487,6.487
USDZAR,20051128,001600,6.487,6.487,6.487,6.487
USDZAR,20051128,001700,6.487,6.487,6.487,6.487
USDZAR,20051128,001800,6.487,6.487,6.487,6.487
USDZAR,20051128,001900,6.487,6.487,6.487,6.487
USDZAR,20051128,002000,6.487,6.487,6.487,6.487
USDZAR,20051128,002100,6.487,6.487,6.487,6.487
USDZAR,20051128,002200,6.487,6.487,6.487,6.487
USDZAR,20051128,002300,6.487,6.487,6.487,6.487
USDZAR,20051128,002400,6.487,6.487,6.487,6.487
USDZAR,20051128,002500,6.487,6.487,6.487,6.487
USDZAR,20051128,002600,6.487,6.487,6.487,6.487
USDZAR,20051128,002700,6.487,6.487,6.487,6.487
USDZAR,20051128,002800,6.487,6.487,6.487,6.487
USDZAR,20051128,002900,6.487,6.487,6.487,6.487
USDZAR,20051128,003000,6.487,6.487,6.487,6.487
USDZAR,20051128,003100,6.487,6.487,6.487,6.487
USDZAR,20051128,003200,6.487,6.487,6.487,6.487
USDZAR,20051128,003300,6.487,6.487,6.487,6.487
USDZAR,20051128,003400,6.487,6.487,6.487,6.487
USDZAR,20051128,003500,6.487,6.487,6.487,6.487
USDZAR,20051128,003600,6.487,6.487,6.487,6.487
USDZAR,20051128,003700,6.487,6.487,6.487,6.487
USDZAR,20051128,003800,6.487,6.487,6.487,6.487
USDZAR,20051128,003900,6.487,6.487,6.487,6.487
USDZAR,20051128,004000,6.487,6.487,6.487,6.487
USDZAR,20051128,004100,6.487,6.487,6.487,6.487
USDZAR,20051128,004200,6.487,6.487,6.487,6.487
USDZAR,20051128,004300,6.487,6.487,6.487,6.487
USDZAR,20051128,004400,6.487,6.487,6.487,6.487
USDZAR,20051128,004500,6.487,6.487,6.487,6.487
USDZAR,20051128,004600,6.487,6.487,6.487,6.487
USDZAR,20051128,004700,6.487,6.487,6.487,6.487
USDZAR,20051128,004800,6.487,6.487,6.487,6.487
USDZAR,20051128,004900,6.487,6.487,6.487,6.487
USDZAR,20051128,005000,6.487,6.487,6.487,6.487
USDZAR,20051128,005100,6.487,6.487,6.487,6.487
USDZAR,20051128,005200,6.486,6.486,6.486,6.486
USDZAR,20051128,005300,6.486,6.486,6.486,6.486
USDZAR,20051128,005400,6.486,6.486,6.486,6.486
USDZAR,20051128,005500,6.486,6.486,6.486,6.486
USDZAR,20051128,005600,6.486,6.486,6.486,6.486
USDZAR,20051128,005700,6.486,6.486,6.486,6.486
USDZAR,20051128,005800,6.486,6.486,6.486,6.486
USDZAR,20051128,005900,6.486,6.486,6.486,6.486
USDZAR,20051128,010000,6.486,6.486,6.486,6.486
USDZAR,20051128,010100,6.486,6.486,6.486,6.486
USDZAR,20051128,010200,6.486,6.486,6.486,6.486
USDZAR,20051128,010300,6.486,6.486,6.486,6.486
USDZAR,20051128,010400,6.486,6.486,6.486,6.486
USDZAR,20051128,010500,6.486,6.486,6.486,6.486
USDZAR,20051128,010600,6.486,6.486,6.486,6.486
USDZAR,20051128,010700,6.486,6.486,6.486,6.486
USDZAR,20051128,010800,6.486,6.486,6.486,6.486
USDZAR,20051128,010900,6.486,6.486,6.486,6.486
USDZAR,20051128,011000,6.486,6.486,6.486,6.486
USDZAR,20051128,011100,6.486,6.486,6.486,6.486
USDZAR,20051128,011200,6.486,6.486,6.486,6.486
USDZAR,20051128,011300,6.486,6.486,6.486,6.486
USDZAR,20051128,011400,6.493,6.493,6.493,6.493
USDZAR,20051128,011500,6.493,6.493,6.488,6.488
USDZAR,20051128,011600,6.488,6.488,6.488,6.488
USDZAR,20051128,011700,6.488,6.488,6.488,6.488
USDZAR,20051128,011800,6.488,6.488,6.488,6.488
USDZAR,20051128,011900,6.488,6.488,6.488,6.488
USDZAR,20051128,012000,6.488,6.488,6.488,6.488
USDZAR,20051128,012100,6.488,6.488,6.488,6.488
USDZAR,20051128,012200,6.488,6.488,6.488,6.488
USDZAR,20051128,012300,6.488,6.488,6.488,6.488
USDZAR,20051128,012400,6.488,6.488,6.488,6.488
USDZAR,20051128,012500,6.488,6.488,6.488,6.488
USDZAR,20051128,012600,6.488,6.488,6.488,6.488
USDZAR,20051128,012700,6.488,6.488,6.488,6.488
USDZAR,20051128,012800,6.488,6.488,6.488,6.488
USDZAR,20051128,012900,6.488,6.488,6.488,6.488
USDZAR,20051128,013000,6.488,6.488,6.488,6.488
USDZAR,20051128,013100,6.488,6.488,6.488,6.488
USDZAR,20051128,013200,6.488,6.488,6.488,6.488
USDZAR,20051128,013300,6.488,6.488,6.488,6.488
USDZAR,20051128,013400,6.488,6.488,6.488,6.488
USDZAR,20051128,013500,6.488,6.488,6.488,6.488
USDZAR,20051128,013600,6.488,6.488,6.488,6.488
USDZAR,20051128,013700,6.488,6.488,6.488,6.488
USDZAR,20051128,013800,6.488,6.488,6.488,6.488
USDZAR,20051128,013900,6.488,6.488,6.488,6.488
USDZAR,20051128,014000,6.488,6.488,6.488,6.488
USDZAR,20051128,014100,6.488,6.488,6.488,6.488
USDZAR,20051128,014200,6.488,6.488,6.488,6.488
USDZAR,20051128,014300,6.488,6.488,6.488,6.488
USDZAR,20051128,014400,6.488,6.488,6.488,6.488
USDZAR,20051128,014500,6.488,6.488,6.488,6.488
USDZAR,20051128,014600,6.488,6.488,6.488,6.488
USDZAR,20051128,014700,6.488,6.488,6.488,6.488
USDZAR,20051128,014800,6.488,6.488,6.488,6.488
USDZAR,20051128,014900,6.488,6.488,6.488,6.488
USDZAR,20051128,015000,6.488,6.488,6.488,6.488
USDZAR,20051128,015100,6.488,6.488,6.488,6.488
USDZAR,20051128,015200,6.488,6.494,6.488,6.494
USDZAR,20051128,015300,6.494,6.495,6.494,6.495
USDZAR,20051128,015400,6.494,6.494,6.494,6.494
USDZAR,20051128,015500,6.494,6.494,6.494,6.494
USDZAR,20051128,015600,6.494,6.494,6.494,6.494
USDZAR,20051128,015700,6.494,6.494,6.494,6.494
USDZAR,20051128,015800,6.494,6.494,6.494,6.494
USDZAR,20051128,015900,6.494,6.494,6.494,6.494
USDZAR,20051128,020000,6.494,6.494,6.494,6.494
USDZAR,20051128,020100,6.494,6.494,6.494,6.494
USDZAR,20051128,020200,6.494,6.494,6.494,6.494
USDZAR,20051128,020300,6.494,6.494,6.494,6.494
USDZAR,20051128,020400,6.494,6.494,6.494,6.494
USDZAR,20051128,020500,6.494,6.494,6.494,6.494
USDZAR,20051128,020600,6.494,6.494,6.494,6.494
USDZAR,20051128,020700,6.494,6.494,6.494,6.494
USDZAR,20051128,020800,6.494,6.494,6.494,6.494
USDZAR,20051128,020900,6.494,6.494,6.494,6.494
USDZAR,20051128,021000,6.494,6.494,6.494,6.494
USDZAR,20051128,021100,6.494,6.494,6.494,6.494
USDZAR,20051128,021200,6.494,6.494,6.494,6.494
USDZAR,20051128,021300,6.494,6.494,6.494,6.494
USDZAR,20051128,021500,6.494,6.494,6.494,6.494
USDZAR,20051128,021600,6.494,6.494,6.494,6.494
USDZAR,20051128,021700,6.494,6.494,6.494,6.494
USDZAR,20051128,021800,6.494,6.494,6.494,6.494
USDZAR,20051128,021900,6.494,6.494,6.494,6.494
USDZAR,20051128,022000,6.494,6.494,6.494,6.494
USDZAR,20051128,022100,6.494,6.494,6.494,6.494
USDZAR,20051128,022200,6.494,6.494,6.494,6.494
USDZAR,20051128,022300,6.494,6.494,6.494,6.494
USDZAR,20051128,022400,6.494,6.494,6.494,6.494
USDZAR,20051128,022500,6.494,6.494,6.494,6.494
USDZAR,20051128,022600,6.494,6.494,6.494,6.494
USDZAR,20051128,022700,6.494,6.494,6.494,6.494
USDZAR,20051128,022800,6.494,6.494,6.494,6.494
USDZAR,20051128,022900,6.494,6.494,6.494,6.494
USDZAR,20051128,023000,6.494,6.494,6.494,6.494
USDZAR,20051128,023100,6.494,6.494,6.494,6.494
USDZAR,20051128,023200,6.494,6.494,6.494,6.494
USDZAR,20051128,023300,6.494,6.494,6.494,6.494
USDZAR,20051128,023400,6.494,6.494,6.494,6.494
USDZAR,20051128,023500,6.494,6.494,6.494,6.494
USDZAR,20051128,023600,6.494,6.494,6.494,6.494
USDZAR,20051128,023700,6.494,6.494,6.494,6.494
USDZAR,20051128,023800,6.494,6.494,6.494,6.494
USDZAR,20051128,023900,6.494,6.494,6.494,6.494
USDZAR,20051128,024000,6.494,6.494,6.494,6.494
USDZAR,20051128,024100,6.494,6.494,6.494,6.494
USDZAR,20051128,024200,6.494,6.494,6.494,6.494
USDZAR,20051128,024300,6.494,6.494,6.494,6.494
USDZAR,20051128,024400,6.494,6.494,6.494,6.494
USDZAR,20051128,024500,6.494,6.494,6.494,6.494
USDZAR,20051128,024600,6.494,6.494,6.494,6.494
USDZAR,20051128,024700,6.494,6.494,6.494,6.494
USDZAR,20051128,024800,6.494,6.494,6.494,6.494
USDZAR,20051128,024900,6.494,6.494,6.494,6.494
USDZAR,20051128,025000,6.494,6.494,6.494,6.494
USDZAR,20051128,025100,6.494,6.494,6.494,6.494
USDZAR,20051128,025200,6.494,6.495,6.494,6.495
USDZAR,20051128,025300,6.495,6.495,6.494,6.494
USDZAR,20051128,025400,6.494,6.494,6.494,6.494
USDZAR,20051128,025500,6.494,6.494,6.494,6.494
USDZAR,20051128,025600,6.494,6.494,6.494,6.494
USDZAR,20051128,025700,6.494,6.494,6.494,6.494
USDZAR,20051128,025800,6.494,6.494,6.494,6.494
USDZAR,20051128,025900,6.494,6.494,6.494,6.494
USDZAR,20051128,030000,6.494,6.494,6.494,6.494
USDZAR,20051128,030100,6.494,6.494,6.494,6.494
USDZAR,20051128,030200,6.494,6.494,6.494,6.494
USDZAR,20051128,030300,6.494,6.494,6.494,6.494
USDZAR,20051128,030400,6.494,6.494,6.494,6.494
USDZAR,20051128,030500,6.494,6.494,6.494,6.494
USDZAR,20051128,030600,6.494,6.494,6.494,6.494
USDZAR,20051128,030700,6.494,6.494,6.494,6.494
USDZAR,20051128,030800,6.494,6.494,6.494,6.494
USDZAR,20051128,030900,6.494,6.494,6.494,6.494
USDZAR,20051128,031000,6.494,6.494,6.494,6.494
USDZAR,20051128,031100,6.494,6.494,6.494,6.494
USDZAR,20051128,031200,6.494,6.494,6.494,6.494
USDZAR,20051128,031300,6.494,6.494,6.494,6.494
USDZAR,20051128,031400,6.494,6.494,6.494,6.494
USDZAR,20051128,031500,6.494,6.494,6.494,6.494
USDZAR,20051128,031600,6.494,6.494,6.494,6.494
USDZAR,20051128,031700,6.494,6.494,6.494,6.494
USDZAR,20051128,031800,6.494,6.494,6.494,6.494
USDZAR,20051128,031900,6.494,6.494,6.494,6.494
USDZAR,20051128,032000,6.494,6.494,6.494,6.494
USDZAR,20051128,032100,6.494,6.494,6.494,6.494
USDZAR,20051128,032200,6.492,6.492,6.492,6.492
USDZAR,20051128,032300,6.492,6.492,6.492,6.492
USDZAR,20051128,032400,6.492,6.492,6.492,6.492
USDZAR,20051128,032500,6.492,6.492,6.492,6.492
USDZAR,20051128,032600,6.492,6.492,6.492,6.492
USDZAR,20051128,032700,6.492,6.492,6.492,6.492
USDZAR,20051128,032800,6.492,6.492,6.492,6.492
USDZAR,20051128,032900,6.492,6.492,6.492,6.492
USDZAR,20051128,033000,6.492,6.492,6.492,6.492
USDZAR,20051128,033100,6.492,6.492,6.492,6.492
USDZAR,20051128,033200,6.492,6.492,6.492,6.492
USDZAR,20051128,033300,6.492,6.492,6.492,6.492
USDZAR,20051128,033400,6.492,6.492,6.492,6.492
USDZAR,20051128,033500,6.492,6.492,6.492,6.492
USDZAR,20051128,033600,6.492,6.492,6.492,6.492
USDZAR,20051128,033700,6.492,6.492,6.492,6.492
USDZAR,20051128,033800,6.492,6.492,6.492,6.492
USDZAR,20051128,033900,6.492,6.492,6.492,6.492
USDZAR,20051128,034000,6.492,6.492,6.492,6.492
USDZAR,20051128,034100,6.492,6.492,6.492,6.492
USDZAR,20051128,034200,6.492,6.492,6.492,6.492
USDZAR,20051128,034300,6.492,6.492,6.492,6.492
USDZAR,20051128,034400,6.492,6.492,6.492,6.492
USDZAR,20051128,034500,6.492,6.492,6.492,6.492
USDZAR,20051128,034600,6.492,6.492,6.492,6.492
USDZAR,20051128,034700,6.492,6.492,6.492,6.492
USDZAR,20051128,034800,6.492,6.492,6.492,6.492
USDZAR,20051128,034900,6.492,6.492,6.492,6.492
USDZAR,20051128,035000,6.492,6.492,6.492,6.492
USDZAR,20051128,035100,6.492,6.492,6.492,6.492
USDZAR,20051128,035200,6.491,6.491,6.491,6.491
USDZAR,20051128,035300,6.491,6.491,6.491,6.491
USDZAR,20051128,035400,6.491,6.491,6.491,6.491
USDZAR,20051128,035500,6.491,6.491,6.491,6.491
USDZAR,20051128,035600,6.491,6.491,6.491,6.491
USDZAR,20051128,035700,6.491,6.491,6.491,6.491
USDZAR,20051128,035800,6.491,6.491,6.491,6.491
USDZAR,20051128,035900,6.491,6.491,6.491,6.491
USDZAR,20051128,040000,6.491,6.491,6.491,6.491
USDZAR,20051128,040100,6.491,6.491,6.491,6.491
USDZAR,20051128,040200,6.491,6.491,6.491,6.491
USDZAR,20051128,040300,6.491,6.491,6.491,6.491
USDZAR,20051128,040400,6.491,6.491,6.491,6.491
USDZAR,20051128,040500,6.491,6.491,6.491,6.491
USDZAR,20051128,040600,6.491,6.491,6.491,6.491
USDZAR,20051128,040700,6.491,6.491,6.491,6.491
USDZAR,20051128,040800,6.491,6.491,6.491,6.491
USDZAR,20051128,040900,6.491,6.491,6.491,6.491
USDZAR,20051128,041000,6.491,6.491,6.491,6.491
USDZAR,20051128,041100,6.491,6.491,6.491,6.491
USDZAR,20051128,041200,6.491,6.491,6.491,6.491
USDZAR,20051128,041300,6.491,6.491,6.491,6.491
USDZAR,20051128,041400,6.491,6.491,6.491,6.491
USDZAR,20051128,041500,6.491,6.491,6.491,6.491
USDZAR,20051128,041600,6.491,6.491,6.491,6.491
USDZAR,20051128,041700,6.491,6.491,6.491,6.491
USDZAR,20051128,041800,6.491,6.491,6.491,6.491
USDZAR,20051128,041900,6.491,6.491,6.491,6.491
USDZAR,20051128,042000,6.491,6.491,6.491,6.491
USDZAR,20051128,042100,6.491,6.491,6.491,6.491
USDZAR,20051128,042200,6.491,6.491,6.491,6.491
USDZAR,20051128,042300,6.491,6.491,6.491,6.491
USDZAR,20051128,042400,6.491,6.491,6.491,6.491
USDZAR,20051128,042500,6.491,6.491,6.491,6.491
USDZAR,20051128,042600,6.491,6.491,6.491,6.491
USDZAR,20051128,042700,6.491,6.491,6.491,6.491
USDZAR,20051128,042800,6.491,6.491,6.491,6.491
USDZAR,20051128,042900,6.491,6.491,6.491,6.491
USDZAR,20051128,043000,6.491,6.491,6.491,6.491
USDZAR,20051128,043100,6.491,6.491,6.491,6.491
USDZAR,20051128,043200,6.491,6.491,6.491,6.491
USDZAR,20051128,043300,6.491,6.491,6.491,6.491
USDZAR,20051128,043400,6.491,6.491,6.491,6.491
USDZAR,20051128,043500,6.491,6.491,6.491,6.491
USDZAR,20051128,043600,6.491,6.491,6.491,6.491
USDZAR,20051128,043700,6.491,6.491,6.491,6.491
USDZAR,20051128,043800,6.491,6.491,6.491,6.491
USDZAR,20051128,043900,6.491,6.491,6.491,6.491
USDZAR,20051128,044000,6.491,6.491,6.491,6.491
USDZAR,20051128,044100,6.491,6.491,6.491,6.491
USDZAR,20051128,044200,6.491,6.491,6.491,6.491
USDZAR,20051128,044300,6.491,6.491,6.491,6.491
USDZAR,20051128,044400,6.491,6.491,6.491,6.491
USDZAR,20051128,044500,6.491,6.491,6.491,6.491
USDZAR,20051128,044600,6.491,6.491,6.491,6.491
USDZAR,20051128,044700,6.491,6.491,6.491,6.491
USDZAR,20051128,044800,6.491,6.491,6.491,6.491
USDZAR,20051128,044900,6.491,6.491,6.491,6.491
USDZAR,20051128,045000,6.491,6.491,6.491,6.491
USDZAR,20051128,045100,6.491,6.491,6.491,6.491
USDZAR,20051128,045200,6.492,6.492,6.492,6.492
USDZAR,20051128,045300,6.492,6.492,6.492,6.492
USDZAR,20051128,045400,6.492,6.492,6.492,6.492
USDZAR,20051128,045500,6.492,6.492,6.492,6.492
USDZAR,20051128,045600,6.492,6.492,6.492,6.492
USDZAR,20051128,045700,6.492,6.492,6.492,6.492
USDZAR,20051128,045800,6.492,6.492,6.492,6.492
USDZAR,20051128,045900,6.492,6.492,6.492,6.492
USDZAR,20051128,050000,6.492,6.492,6.492,6.492
USDZAR,20051128,050100,6.492,6.492,6.492,6.492
USDZAR,20051128,050200,6.492,6.492,6.492,6.492
USDZAR,20051128,050300,6.492,6.492,6.492,6.492
USDZAR,20051128,050400,6.492,6.492,6.492,6.492
USDZAR,20051128,050500,6.492,6.492,6.492,6.492
USDZAR,20051128,050600,6.492,6.492,6.492,6.492
USDZAR,20051128,050700,6.492,6.492,6.492,6.492
USDZAR,20051128,050800,6.492,6.492,6.492,6.492
USDZAR,20051128,050900,6.492,6.492,6.492,6.492
USDZAR,20051128,051000,6.492,6.492,6.492,6.492
USDZAR,20051128,051100,6.492,6.492,6.492,6.492
USDZAR,20051128,051200,6.492,6.492,6.492,6.492
USDZAR,20051128,051400,6.492,6.492,6.492,6.492
USDZAR,20051128,051500,6.492,6.492,6.492,6.492
USDZAR,20051128,051600,6.492,6.492,6.492,6.492
USDZAR,20051128,051700,6.492,6.492,6.492,6.492
USDZAR,20051128,051800,6.492,6.492,6.492,6.492
USDZAR,20051128,051900,6.492,6.492,6.492,6.492
USDZAR,20051128,052000,6.492,6.492,6.492,6.492
USDZAR,20051128,052100,6.492,6.492,6.492,6.492
USDZAR,20051128,052200,6.492,6.492,6.492,6.492
USDZAR,20051128,052300,6.492,6.492,6.492,6.492
USDZAR,20051128,052400,6.492,6.492,6.492,6.492
USDZAR,20051128,052500,6.492,6.492,6.492,6.492
USDZAR,20051128,052600,6.492,6.492,6.492,6.492
USDZAR,20051128,052700,6.492,6.492,6.492,6.492
USDZAR,20051128,052800,6.492,6.492,6.492,6.492
USDZAR,20051128,052900,6.492,6.492,6.492,6.492
USDZAR,20051128,053000,6.492,6.492,6.492,6.492
USDZAR,20051128,053100,6.492,6.492,6.492,6.492
USDZAR,20051128,053200,6.492,6.492,6.492,6.492
USDZAR,20051128,053300,6.492,6.492,6.492,6.492
USDZAR,20051128,053400,6.492,6.492,6.492,6.492
USDZAR,20051128,053500,6.492,6.492,6.492,6.492
USDZAR,20051128,053600,6.492,6.492,6.492,6.492
USDZAR,20051128,053700,6.492,6.492,6.492,6.492
USDZAR,20051128,053800,6.492,6.492,6.492,6.492
USDZAR,20051128,053900,6.492,6.492,6.492,6.492
USDZAR,20051128,054000,6.492,6.492,6.492,6.492
USDZAR,20051128,054100,6.492,6.492,6.492,6.492
USDZAR,20051128,054200,6.492,6.492,6.492,6.492
USDZAR,20051128,054300,6.492,6.492,6.492,6.492
USDZAR,20051128,054400,6.492,6.492,6.492,6.492
USDZAR,20051128,054500,6.492,6.492,6.492,6.492
USDZAR,20051128,054600,6.492,6.492,6.492,6.492
USDZAR,20051128,054700,6.492,6.492,6.492,6.492
USDZAR,20051128,054800,6.492,6.492,6.492,6.492
USDZAR,20051128,054900,6.492,6.492,6.492,6.492
USDZAR,20051128,055000,6.492,6.492,6.492,6.492
USDZAR,20051128,055100,6.492,6.492,6.492,6.492
USDZAR,20051128,055200,6.492,6.493,6.492,6.493
USDZAR,20051128,055300,6.493,6.493,6.493,6.493
USDZAR,20051128,055400,6.493,6.493,6.493,6.493
USDZAR,20051128,055500,6.493,6.493,6.493,6.493
USDZAR,20051128,055600,6.493,6.493,6.493,6.493
USDZAR,20051128,055700,6.493,6.493,6.493,6.493
USDZAR,20051128,055800,6.493,6.493,6.493,6.493
USDZAR,20051128,055900,6.493,6.493,6.493,6.493
USDZAR,20051128,060000,6.493,6.493,6.493,6.493
USDZAR,20051128,060100,6.493,6.493,6.493,6.493
USDZAR,20051128,060200,6.493,6.493,6.493,6.493
USDZAR,20051128,060300,6.493,6.493,6.493,6.493
USDZAR,20051128,060400,6.493,6.493,6.493,6.493
USDZAR,20051128,060500,6.493,6.493,6.493,6.493
USDZAR,20051128,060600,6.493,6.493,6.493,6.493
USDZAR,20051128,060700,6.493,6.493,6.493,6.493
USDZAR,20051128,060800,6.493,6.493,6.493,6.493
USDZAR,20051128,060900,6.493,6.493,6.493,6.493
USDZAR,20051128,061000,6.493,6.493,6.493,6.493
USDZAR,20051128,061100,6.493,6.493,6.493,6.493
USDZAR,20051128,061200,6.493,6.493,6.493,6.493
USDZAR,20051128,061300,6.493,6.493,6.493,6.493
USDZAR,20051128,061400,6.493,6.493,6.493,6.493
USDZAR,20051128,061500,6.493,6.493,6.493,6.493
USDZAR,20051128,061600,6.493,6.493,6.493,6.493
USDZAR,20051128,061700,6.493,6.493,6.493,6.493
USDZAR,20051128,061800,6.493,6.493,6.493,6.493
USDZAR,20051128,061900,6.493,6.493,6.493,6.493
USDZAR,20051128,062000,6.493,6.493,6.493,6.493
USDZAR,20051128,062100,6.493,6.493,6.493,6.493
USDZAR,20051128,062200,6.495,6.495,6.495,6.495
USDZAR,20051128,062300,6.495,6.495,6.495,6.495
USDZAR,20051128,062400,6.495,6.495,6.495,6.495
USDZAR,20051128,062500,6.495,6.495,6.495,6.495
USDZAR,20051128,062600,6.495,6.495,6.495,6.495
USDZAR,20051128,062700,6.495,6.495,6.495,6.495
USDZAR,20051128,062800,6.495,6.495,6.495,6.495
USDZAR,20051128,062900,6.495,6.495,6.495,6.495
USDZAR,20051128,063000,6.495,6.495,6.495,6.495
USDZAR,20051128,063100,6.495,6.495,6.495,6.495
USDZAR,20051128,063200,6.495,6.495,6.495,6.495
USDZAR,20051128,063300,6.495,6.495,6.495,6.495
USDZAR,20051128,063400,6.495,6.495,6.495,6.495
USDZAR,20051128,063500,6.495,6.495,6.495,6.495
USDZAR,20051128,063600,6.495,6.495,6.495,6.495
USDZAR,20051128,063700,6.495,6.495,6.495,6.495
USDZAR,20051128,063800,6.495,6.495,6.495,6.495
USDZAR,20051128,063900,6.495,6.495,6.495,6.495
USDZAR,20051128,064000,6.495,6.495,6.495,6.495
USDZAR,20051128,064100,6.495,6.495,6.495,6.495
USDZAR,20051128,064200,6.495,6.495,6.495,6.495
USDZAR,20051128,064300,6.495,6.495,6.495,6.495
USDZAR,20051128,064400,6.495,6.495,6.495,6.495
USDZAR,20051128,064500,6.495,6.495,6.495,6.495
USDZAR,20051128,064600,6.495,6.495,6.495,6.495
USDZAR,20051128,064700,6.496,6.496,6.495,6.495
USDZAR,20051128,064800,6.493,6.493,6.493,6.493
USDZAR,20051128,064900,6.493,6.493,6.493,6.493
USDZAR,20051128,065000,6.493,6.493,6.493,6.493
USDZAR,20051128,065100,6.493,6.493,6.493,6.493
USDZAR,20051128,065200,6.493,6.493,6.493,6.493
USDZAR,20051128,065300,6.493,6.493,6.493,6.493
USDZAR,20051128,065400,6.493,6.493,6.493,6.493
USDZAR,20051128,065500,6.493,6.493,6.493,6.493
USDZAR,20051128,065600,6.493,6.493,6.493,6.493
USDZAR,20051128,065700,6.493,6.493,6.493,6.493
USDZAR,20051128,065800,6.493,6.493,6.493,6.493
USDZAR,20051128,065900,6.493,6.493,6.493,6.493
USDZAR,20051128,070000,6.493,6.493,6.493,6.493
USDZAR,20051128,070100,6.493,6.493,6.493,6.493
USDZAR,20051128,070200,6.493,6.493,6.493,6.493
USDZAR,20051128,070300,6.493,6.493,6.493,6.493
USDZAR,20051128,070400,6.493,6.493,6.493,6.493
USDZAR,20051128,070500,6.493,6.493,6.493,6.493
USDZAR,20051128,070600,6.493,6.493,6.493,6.493
USDZAR,20051128,070700,6.493,6.493,6.493,6.493
USDZAR,20051128,070800,6.493,6.493,6.493,6.493
USDZAR,20051128,070900,6.493,6.493,6.493,6.493
USDZAR,20051128,071000,6.493,6.493,6.493,6.493
USDZAR,20051128,071100,6.493,6.493,6.493,6.493
USDZAR,20051128,071200,6.493,6.493,6.493,6.493
USDZAR,20051128,071300,6.493,6.493,6.493,6.493
USDZAR,20051128,071400,6.493,6.493,6.493,6.493
USDZAR,20051128,071500,6.493,6.493,6.493,6.493
USDZAR,20051128,071600,6.493,6.493,6.493,6.493
USDZAR,20051128,071700,6.493,6.493,6.493,6.493
USDZAR,20051128,071800,6.493,6.493,6.493,6.493
USDZAR,20051128,071900,6.493,6.493,6.493,6.493
USDZAR,20051128,072000,6.493,6.493,6.493,6.493
USDZAR,20051128,072100,6.493,6.493,6.493,6.493
USDZAR,20051128,072200,6.493,6.493,6.493,6.493
USDZAR,20051128,072300,6.493,6.493,6.493,6.493
USDZAR,20051128,072400,6.493,6.493,6.493,6.493
USDZAR,20051128,072500,6.493,6.493,6.493,6.493
USDZAR,20051128,072600,6.493,6.493,6.493,6.493
USDZAR,20051128,072700,6.493,6.493,6.493,6.493
USDZAR,20051128,072800,6.493,6.493,6.493,6.493
USDZAR,20051128,072900,6.493,6.493,6.493,6.493
USDZAR,20051128,073000,6.493,6.493,6.493,6.493
USDZAR,20051128,073100,6.496,6.496,6.496,6.496
USDZAR,20051128,073200,6.496,6.496,6.496,6.496
USDZAR,20051128,073300,6.496,6.496,6.496,6.496
USDZAR,20051128,073400,6.496,6.496,6.496,6.496
USDZAR,20051128,073500,6.496,6.496,6.496,6.496
USDZAR,20051128,073600,6.496,6.496,6.496,6.496
USDZAR,20051128,073700,6.496,6.496,6.496,6.496
USDZAR,20051128,073800,6.496,6.496,6.496,6.496
USDZAR,20051128,073900,6.496,6.496,6.496,6.496
USDZAR,20051128,074000,6.496,6.496,6.496,6.496
USDZAR,20051128,074100,6.496,6.496,6.496,6.496
USDZAR,20051128,074200,6.496,6.496,6.496,6.496
USDZAR,20051128,074300,6.496,6.496,6.496,6.496
USDZAR,20051128,074400,6.496,6.496,6.496,6.496
USDZAR,20051128,074500,6.496,6.496,6.496,6.496
USDZAR,20051128,074600,6.496,6.496,6.496,6.496
USDZAR,20051128,074700,6.496,6.496,6.496,6.496
USDZAR,20051128,074800,6.496,6.496,6.496,6.496
USDZAR,20051128,074900,6.496,6.496,6.496,6.496
USDZAR,20051128,075000,6.496,6.496,6.496,6.496
USDZAR,20051128,075100,6.496,6.496,6.496,6.496
USDZAR,20051128,075200,6.496,6.496,6.496,6.496
USDZAR,20051128,075300,6.496,6.496,6.496,6.496
USDZAR,20051128,075400,6.496,6.496,6.490,6.492
USDZAR,20051128,075500,6.495,6.495,6.495,6.495
USDZAR,20051128,075600,6.495,6.495,6.495,6.495
USDZAR,20051128,075700,6.495,6.495,6.495,6.495
USDZAR,20051128,075800,6.495,6.495,6.495,6.495
USDZAR,20051128,075900,6.495,6.495,6.495,6.495
USDZAR,20051128,080000,6.495,6.495,6.495,6.495
USDZAR,20051128,080100,6.495,6.495,6.495,6.495
USDZAR,20051128,080200,6.495,6.495,6.495,6.495
USDZAR,20051128,080300,6.495,6.495,6.495,6.495
USDZAR,20051128,080400,6.495,6.495,6.495,6.495
USDZAR,20051128,080500,6.495,6.495,6.495,6.495
USDZAR,20051128,080600,6.498,6.498,6.498,6.498
USDZAR,20051128,080700,6.498,6.498,6.498,6.498
USDZAR,20051128,080800,6.498,6.501,6.498,6.501
USDZAR,20051128,080900,6.501,6.501,6.501,6.501
USDZAR,20051128,081000,6.503,6.503,6.503,6.503
USDZAR,20051128,081100,6.503,6.503,6.503,6.503
USDZAR,20051128,081300,6.503,6.503,6.503,6.503
USDZAR,20051128,081400,6.503,6.503,6.503,6.503
USDZAR,20051128,081500,6.503,6.503,6.503,6.503
USDZAR,20051128,081600,6.503,6.503,6.503,6.503
USDZAR,20051128,081700,6.503,6.503,6.503,6.503
USDZAR,20051128,081800,6.503,6.503,6.503,6.503
USDZAR,20051128,081900,6.503,6.503,6.503,6.503
USDZAR,20051128,082000,6.503,6.503,6.503,6.503
USDZAR,20051128,082100,6.503,6.503,6.503,6.503
USDZAR,20051128,082200,6.503,6.503,6.503,6.503
USDZAR,20051128,082300,6.503,6.503,6.503,6.503
USDZAR,20051128,082400,6.503,6.503,6.499,6.499
USDZAR,20051128,082500,6.500,6.504,6.500,6.504
USDZAR,20051128,082600,6.504,6.504,6.504,6.504
USDZAR,20051128,082700,6.504,6.504,6.504,6.504
USDZAR,20051128,082800,6.504,6.505,6.504,6.505
USDZAR,20051128,082900,6.507,6.507,6.507,6.507
USDZAR,20051128,083000,6.507,6.507,6.507,6.507
USDZAR,20051128,083100,6.507,6.507,6.507,6.507
USDZAR,20051128,083200,6.507,6.507,6.507,6.507
USDZAR,20051128,083300,6.507,6.507,6.505,6.505
USDZAR,20051128,083400,6.505,6.505,6.505,6.505
USDZAR,20051128,083500,6.504,6.504,6.504,6.504
USDZAR,20051128,083600,6.502,6.502,6.502,6.502
USDZAR,20051128,083700,6.502,6.502,6.502,6.502
USDZAR,20051128,083800,6.502,6.502,6.502,6.502
USDZAR,20051128,083900,6.502,6.503,6.502,6.503
USDZAR,20051128,084000,6.503,6.503,6.503,6.503
USDZAR,20051128,084100,6.503,6.503,6.503,6.503
USDZAR,20051128,084200,6.503,6.503,6.503,6.503
USDZAR,20051128,084300,6.503,6.503,6.503,6.503
USDZAR,20051128,084400,6.503,6.503,6.503,6.503
USDZAR,20051128,084500,6.504,6.504,6.504,6.504
USDZAR,20051128,084600,6.504,6.504,6.504,6.504
USDZAR,20051128,084700,6.504,6.506,6.504,6.505
USDZAR,20051128,084800,6.504,6.504,6.503,6.503
USDZAR,20051128,084900,6.502,6.502,6.502,6.502
USDZAR,20051128,085000,6.502,6.502,6.502,6.502
USDZAR,20051128,085100,6.502,6.502,6.502,6.502
USDZAR,20051128,085200,6.497,6.497,6.497,6.497
USDZAR,20051128,085300,6.497,6.497,6.497,6.497
USDZAR,20051128,085400,6.504,6.504,6.504,6.504
USDZAR,20051128,085500,6.504,6.504,6.504,6.504
USDZAR,20051128,085600,6.504,6.504,6.502,6.502
USDZAR,20051128,085700,6.501,6.501,6.501,6.501
USDZAR,20051128,085800,6.502,6.506,6.501,6.506
USDZAR,20051128,085900,6.507,6.508,6.507,6.508
USDZAR,20051128,090000,6.508,6.508,6.508,6.508
USDZAR,20051128,090100,6.508,6.509,6.508,6.509
USDZAR,20051128,090200,6.508,6.508,6.508,6.508
USDZAR,20051128,090300,6.508,6.508,6.508,6.508
USDZAR,20051128,090400,6.508,6.508,6.508,6.508
USDZAR,20051128,090500,6.508,6.508,6.508,6.508
USDZAR,20051128,090600,6.508,6.508,6.508,6.508
USDZAR,20051128,090700,6.515,6.515,6.515,6.515
USDZAR,20051128,090800,6.514,6.514,6.514,6.514
USDZAR,20051128,090900,6.515,6.516,6.515,6.516
USDZAR,20051128,091000,6.514,6.514,6.514,6.514
USDZAR,20051128,091100,6.514,6.514,6.512,6.512
USDZAR,20051128,091200,6.512,6.512,6.512,6.512
USDZAR,20051128,091300,6.512,6.512,6.512,6.512
USDZAR,20051128,091400,6.513,6.513,6.513,6.513
USDZAR,20051128,091500,6.513,6.513,6.513,6.513
USDZAR,20051128,091600,6.513,6.513,6.513,6.513
USDZAR,20051128,091700,6.514,6.514,6.513,6.513
USDZAR,20051128,091800,6.513,6.513,6.513,6.513
USDZAR,20051128,091900,6.513,6.513,6.513,6.513
USDZAR,20051128,092000,6.513,6.513,6.513,6.513
USDZAR,20051128,092100,6.513,6.513,6.513,6.513
USDZAR,20051128,092200,6.513,6.513,6.513,6.513
USDZAR,20051128,092300,6.513,6.513,6.513,6.513
USDZAR,20051128,092400,6.513,6.514,6.513,6.514
USDZAR,20051128,092500,6.513,6.513,6.513,6.513
USDZAR,20051128,092600,6.512,6.512,6.512,6.512
USDZAR,20051128,092700,6.512,6.512,6.512,6.512
USDZAR,20051128,092800,6.512,6.512,6.512,6.512
USDZAR,20051128,092900,6.513,6.513,6.513,6.513
USDZAR,20051128,093000,6.513,6.513,6.513,6.513
USDZAR,20051128,093100,6.513,6.514,6.513,6.514
USDZAR,20051128,093200,6.514,6.514,6.513,6.513
USDZAR,20051128,093300,6.513,6.513,6.513,6.513
USDZAR,20051128,093400,6.513,6.513,6.513,6.513
USDZAR,20051128,093500,6.513,6.513,6.513,6.513
USDZAR,20051128,093600,6.513,6.513,6.512,6.512
USDZAR,20051128,093700,6.512,6.512,6.512,6.512
USDZAR,20051128,093800,6.512,6.512,6.512,6.512
USDZAR,20051128,093900,6.512,6.512,6.512,6.512
USDZAR,20051128,094000,6.512,6.512,6.512,6.512
USDZAR,20051128,094100,6.513,6.513,6.513,6.513
USDZAR,20051128,094200,6.513,6.513,6.513,6.513
USDZAR,20051128,094300,6.513,6.513,6.512,6.513
USDZAR,20051128,094400,6.513,6.513,6.513,6.513
USDZAR,20051128,094500,6.513,6.513,6.513,6.513
USDZAR,20051128,094600,6.514,6.514,6.514,6.514
USDZAR,20051128,094700,6.514,6.514,6.514,6.514
USDZAR,20051128,094800,6.514,6.514,6.514,6.514
USDZAR,20051128,094900,6.514,6.514,6.514,6.514
USDZAR,20051128,095000,6.514,6.514,6.514,6.514
USDZAR,20051128,095100,6.514,6.514,6.514,6.514
USDZAR,20051128,095200,6.514,6.514,6.514,6.514
USDZAR,20051128,095300,6.514,6.514,6.514,6.514
USDZAR,20051128,095400,6.514,6.514,6.514,6.514
USDZAR,20051128,095500,6.514,6.514,6.514,6.514
USDZAR,20051128,095600,6.514,6.514,6.514,6.514
USDZAR,20051128,095700,6.514,6.514,6.514,6.514
USDZAR,20051128,095800,6.514,6.514,6.514,6.514
USDZAR,20051128,095900,6.514,6.514,6.514,6.514
USDZAR,20051128,100000,6.513,6.513,6.513,6.513
USDZAR,20051128,100100,6.513,6.513,6.513,6.513
USDZAR,20051128,100200,6.513,6.513,6.513,6.513
USDZAR,20051128,100300,6.513,6.513,6.513,6.513
USDZAR,20051128,100400,6.513,6.513,6.513,6.513
USDZAR,20051128,100500,6.513,6.513,6.513,6.513
USDZAR,20051128,100600,6.513,6.513,6.509,6.509
USDZAR,20051128,100700,6.509,6.509,6.507,6.507
USDZAR,20051128,100800,6.507,6.507,6.507,6.507
USDZAR,20051128,100900,6.507,6.507,6.507,6.507
USDZAR,20051128,101000,6.507,6.507,6.507,6.507
USDZAR,20051128,101100,6.507,6.507,6.507,6.507
USDZAR,20051128,101200,6.507,6.507,6.507,6.507
USDZAR,20051128,101400,6.507,6.507,6.507,6.507
USDZAR,20051128,101500,6.507,6.507,6.507,6.507
USDZAR,20051128,101600,6.507,6.507,6.507,6.507
USDZAR,20051128,101700,6.507,6.507,6.504,6.504
USDZAR,20051128,101800,6.505,6.505,6.505,6.505
USDZAR,20051128,101900,6.505,6.506,6.505,6.506
USDZAR,20051128,102000,6.506,6.506,6.506,6.506
USDZAR,20051128,102100,6.506,6.506,6.506,6.506
USDZAR,20051128,102200,6.506,6.506,6.506,6.506
USDZAR,20051128,102300,6.506,6.506,6.506,6.506
USDZAR,20051128,102400,6.508,6.508,6.508,6.508
USDZAR,20051128,102500,6.508,6.508,6.508,6.508
USDZAR,20051128,102600,6.508,6.508,6.508,6.508
USDZAR,20051128,102700,6.508,6.508,6.508,6.508
USDZAR,20051128,102800,6.508,6.508,6.508,6.508
USDZAR,20051128,102900,6.508,6.508,6.508,6.508
USDZAR,20051128,103000,6.508,6.509,6.508,6.509
USDZAR,20051128,103100,6.509,6.509,6.509,6.509
USDZAR,20051128,103200,6.509,6.509,6.509,6.509
USDZAR,20051128,103300,6.509,6.509,6.509,6.509
USDZAR,20051128,103400,6.509,6.509,6.509,6.509
USDZAR,20051128,103500,6.509,6.509,6.509,6.509
USDZAR,20051128,103600,6.509,6.509,6.509,6.509
USDZAR,20051128,103700,6.509,6.509,6.509,6.509
USDZAR,20051128,103800,6.509,6.509,6.509,6.509
USDZAR,20051128,103900,6.510,6.510,6.510,6.510
USDZAR,20051128,104000,6.510,6.510,6.509,6.509
USDZAR,20051128,104100,6.509,6.509,6.509,6.509
USDZAR,20051128,104200,6.508,6.508,6.508,6.508
USDZAR,20051128,104300,6.508,6.508,6.508,6.508
USDZAR,20051128,104400,6.508,6.508,6.508,6.508
USDZAR,20051128,104500,6.508,6.508,6.508,6.508
USDZAR,20051128,104600,6.508,6.508,6.508,6.508
USDZAR,20051128,104700,6.508,6.508,6.508,6.508
USDZAR,20051128,104800,6.508,6.508,6.508,6.508
USDZAR,20051128,104900,6.508,6.508,6.508,6.508
USDZAR,20051128,105000,6.508,6.508,6.508,6.508
USDZAR,20051128,105100,6.508,6.508,6.508,6.508
USDZAR,20051128,105200,6.508,6.508,6.508,6.508
USDZAR,20051128,105300,6.508,6.508,6.508,6.508
USDZAR,20051128,105400,6.508,6.508,6.508,6.508
USDZAR,20051128,105500,6.508,6.508,6.508,6.508
USDZAR,20051128,105600,6.508,6.508,6.508,6.508
USDZAR,20051128,105700,6.508,6.508,6.508,6.508
USDZAR,20051128,105800,6.508,6.509,6.508,6.509
USDZAR,20051128,105900,6.510,6.510,6.510,6.510
USDZAR,20051128,110000,6.510,6.510,6.510,6.510
USDZAR,20051128,110100,6.510,6.510,6.510,6.510
USDZAR,20051128,110200,6.509,6.509,6.509,6.509
USDZAR,20051128,110300,6.509,6.509,6.509,6.509
USDZAR,20051128,110400,6.509,6.510,6.509,6.510
USDZAR,20051128,110500,6.510,6.510,6.510,6.510
USDZAR,20051128,110600,6.510,6.510,6.510,6.510
USDZAR,20051128,110700,6.511,6.515,6.511,6.514
USDZAR,20051128,110800,6.515,6.515,6.515,6.515
USDZAR,20051128,110900,6.515,6.515,6.512,6.512
USDZAR,20051128,111000,6.511,6.512,6.511,6.511
USDZAR,20051128,111100,6.510,6.510,6.510,6.510
USDZAR,20051128,111200,6.510,6.510,6.510,6.510
USDZAR,20051128,111300,6.510,6.511,6.510,6.511
USDZAR,20051128,111400,6.511,6.511,6.511,6.511
USDZAR,20051128,111500,6.511,6.511,6.511,6.511
USDZAR,20051128,111600,6.511,6.511,6.511,6.511
USDZAR,20051128,111700,6.512,6.512,6.512,6.512
USDZAR,20051128,111800,6.512,6.512,6.511,6.511
USDZAR,20051128,111900,6.511,6.511,6.511,6.511
USDZAR,20051128,112000,6.511,6.511,6.511,6.511
USDZAR,20051128,112100,6.511,6.511,6.511,6.511
USDZAR,20051128,112200,6.510,6.511,6.510,6.511
USDZAR,20051128,112300,6.511,6.511,6.511,6.511
USDZAR,20051128,112400,6.511,6.511,6.511,6.511
USDZAR,20051128,112500,6.511,6.511,6.511,6.511
USDZAR,20051128,112600,6.511,6.511,6.511,6.511
USDZAR,20051128,112700,6.510,6.510,6.510,6.510
USDZAR,20051128,112800,6.510,6.510,6.510,6.510
USDZAR,20051128,112900,6.510,6.510,6.510,6.510
USDZAR,20051128,113000,6.510,6.510,6.510,6.510
USDZAR,20051128,113100,6.510,6.510,6.510,6.510
USDZAR,20051128,113200,6.510,6.510,6.510,6.510
USDZAR,20051128,113300,6.509,6.509,6.506,6.506
USDZAR,20051128,113400,6.506,6.506,6.506,6.506
USDZAR,20051128,113500,6.506,6.506,6.506,6.506
USDZAR,20051128,113600,6.506,6.506,6.506,6.506
USDZAR,20051128,113700,6.505,6.506,6.505,6.506
USDZAR,20051128,113800,6.507,6.509,6.507,6.509
USDZAR,20051128,113900,6.508,6.508,6.508,6.508
USDZAR,20051128,114000,6.508,6.508,6.506,6.506
USDZAR,20051128,114100,6.506,6.506,6.506,6.506
USDZAR,20051128,114200,6.506,6.506,6.506,6.506
USDZAR,20051128,114300,6.505,6.505,6.505,6.505
USDZAR,20051128,114400,6.505,6.505,6.505,6.505
USDZAR,20051128,114500,6.505,6.505,6.505,6.505
USDZAR,20051128,114600,6.505,6.505,6.505,6.505
USDZAR,20051128,114700,6.505,6.505,6.505,6.505
USDZAR,20051128,114800,6.505,6.509,6.505,6.509
USDZAR,20051128,114900,6.507,6.507,6.507,6.507
USDZAR,20051128,115000,6.506,6.507,6.506,6.507
USDZAR,20051128,115100,6.508,6.508,6.507,6.507
USDZAR,20051128,115200,6.507,6.507,6.507,6.507
USDZAR,20051128,115300,6.507,6.507,6.507,6.507
USDZAR,20051128,115400,6.507,6.507,6.507,6.507
USDZAR,20051128,115500,6.510,6.510,6.510,6.510
USDZAR,20051128,115600,6.510,6.510,6.510,6.510
USDZAR,20051128,115700,6.510,6.510,6.510,6.510
USDZAR,20051128,115800,6.510,6.510,6.508,6.508
USDZAR,20051128,115900,6.508,6.508,6.508,6.508
USDZAR,20051128,120000,6.508,6.508,6.508,6.508
USDZAR,20051128,120100,6.510,6.510,6.510,6.510
USDZAR,20051128,120200,6.510,6.510,6.510,6.510
USDZAR,20051128,120300,6.510,6.510,6.510,6.510
USDZAR,20051128,120400,6.509,6.509,6.508,6.509
USDZAR,20051128,120500,6.509,6.509,6.509,6.509
USDZAR,20051128,120600,6.509,6.509,6.509,6.509
USDZAR,20051128,120700,6.511,6.511,6.511,6.511
USDZAR,20051128,120800,6.511,6.511,6.511,6.511
USDZAR,20051128,120900,6.511,6.511,6.511,6.511
USDZAR,20051128,121000,6.511,6.512,6.511,6.512
USDZAR,20051128,121100,6.512,6.512,6.512,6.512
USDZAR,20051128,121200,6.512,6.512,6.512,6.512
USDZAR,20051128,121300,6.512,6.512,6.512,6.512
USDZAR,20051128,121400,6.512,6.512,6.512,6.512
USDZAR,20051128,121500,6.512,6.512,6.512,6.512
USDZAR,20051128,121600,6.512,6.512,6.512,6.512
USDZAR,20051128,121700,6.512,6.512,6.512,6.512
USDZAR,20051128,121800,6.512,6.512,6.512,6.512
USDZAR,20051128,121900,6.512,6.512,6.512,6.512
USDZAR,20051128,122000,6.512,6.512,6.512,6.512
USDZAR,20051128,122100,6.512,6.512,6.512,6.512
USDZAR,20051128,122200,6.512,6.512,6.512,6.512
USDZAR,20051128,122300,6.512,6.512,6.512,6.512
USDZAR,20051128,122400,6.512,6.512,6.512,6.512
USDZAR,20051128,122500,6.512,6.512,6.512,6.512
USDZAR,20051128,122600,6.512,6.513,6.512,6.513
USDZAR,20051128,122700,6.513,6.513,6.513,6.513
USDZAR,20051128,122800,6.513,6.513,6.513,6.513
USDZAR,20051128,122900,6.513,6.513,6.513,6.513
USDZAR,20051128,123000,6.512,6.512,6.512,6.512
USDZAR,20051128,123100,6.513,6.513,6.513,6.513
USDZAR,20051128,123200,6.513,6.513,6.513,6.513
USDZAR,20051128,123300,6.513,6.513,6.513,6.513
USDZAR,20051128,123400,6.513,6.513,6.513,6.513
USDZAR,20051128,123500,6.513,6.513,6.513,6.513
USDZAR,20051128,123600,6.513,6.513,6.513,6.513
USDZAR,20051128,123700,6.513,6.513,6.513,6.513
USDZAR,20051128,123800,6.513,6.513,6.513,6.513
USDZAR,20051128,123900,6.513,6.513,6.513,6.513
USDZAR,20051128,124000,6.514,6.514,6.513,6.513
USDZAR,20051128,124100,6.513,6.513,6.513,6.513
USDZAR,20051128,124200,6.513,6.513,6.513,6.513
USDZAR,20051128,124300,6.513,6.513,6.513,6.513
USDZAR,20051128,124400,6.513,6.513,6.513,6.513
USDZAR,20051128,124500,6.513,6.513,6.513,6.513
USDZAR,20051128,124600,6.513,6.513,6.513,6.513
USDZAR,20051128,124700,6.513,6.513,6.513,6.513
USDZAR,20051128,124800,6.513,6.513,6.513,6.513
USDZAR,20051128,124900,6.513,6.513,6.513,6.513
USDZAR,20051128,125000,6.513,6.513,6.513,6.513
USDZAR,20051128,125100,6.513,6.513,6.513,6.513
USDZAR,20051128,125200,6.516,6.516,6.516,6.516
USDZAR,20051128,125300,6.516,6.516,6.516,6.516
USDZAR,20051128,125400,6.516,6.516,6.516,6.516
USDZAR,20051128,125500,6.516,6.516,6.516,6.516
USDZAR,20051128,125600,6.516,6.516,6.516,6.516
USDZAR,20051128,125700,6.516,6.516,6.516,6.516
USDZAR,20051128,125800,6.516,6.516,6.516,6.516
USDZAR,20051128,125900,6.516,6.516,6.516,6.516
USDZAR,20051128,130000,6.516,6.516,6.516,6.516
USDZAR,20051128,130100,6.517,6.517,6.516,6.516
USDZAR,20051128,130200,6.516,6.516,6.516,6.516
USDZAR,20051128,130300,6.516,6.516,6.516,6.516
USDZAR,20051128,130400,6.516,6.516,6.516,6.516
USDZAR,20051128,130500,6.516,6.516,6.516,6.516
USDZAR,20051128,130600,6.516,6.516,6.516,6.516
USDZAR,20051128,130700,6.516,6.516,6.516,6.516
USDZAR,20051128,130800,6.516,6.516,6.516,6.516
USDZAR,20051128,130900,6.516,6.516,6.516,6.516
USDZAR,20051128,131000,6.516,6.516,6.516,6.516
USDZAR,20051128,131100,6.516,6.516,6.516,6.516
USDZAR,20051128,131200,6.516,6.516,6.516,6.516
USDZAR,20051128,131300,6.516,6.517,6.516,6.517
USDZAR,20051128,131400,6.517,6.517,6.517,6.517
USDZAR,20051128,131500,6.517,6.517,6.517,6.517
USDZAR,20051128,131600,6.517,6.517,6.516,6.516
USDZAR,20051128,131700,6.517,6.518,6.517,6.517
USDZAR,20051128,131800,6.517,6.517,6.517,6.517
USDZAR,20051128,131900,6.517,6.517,6.517,6.517
USDZAR,20051128,132000,6.517,6.517,6.517,6.517
USDZAR,20051128,132100,6.516,6.516,6.516,6.516
USDZAR,20051128,132200,6.517,6.517,6.517,6.517
USDZAR,20051128,132300,6.517,6.517,6.517,6.517
USDZAR,20051128,132400,6.517,6.518,6.517,6.518
USDZAR,20051128,132500,6.518,6.518,6.518,6.518
USDZAR,20051128,132600,6.517,6.517,6.517,6.517
USDZAR,20051128,132700,6.517,6.517,6.517,6.517
USDZAR,20051128,132800,6.517,6.517,6.517,6.517
USDZAR,20051128,132900,6.517,6.517,6.517,6.517
USDZAR,20051128,133000,6.517,6.517,6.517,6.517
USDZAR,20051128,133100,6.517,6.517,6.516,6.517
USDZAR,20051128,133200,6.517,6.517,6.517,6.517
USDZAR,20051128,133300,6.517,6.517,6.517,6.517
USDZAR,20051128,133400,6.517,6.517,6.517,6.517
USDZAR,20051128,133500,6.517,6.517,6.517,6.517
USDZAR,20051128,133600,6.517,6.517,6.517,6.517
USDZAR,20051128,133700,6.518,6.518,6.516,6.516
USDZAR,20051128,133800,6.516,6.516,6.516,6.516
USDZAR,20051128,133900,6.515,6.515,6.515,6.515
USDZAR,20051128,134000,6.516,6.521,6.516,6.521
USDZAR,20051128,134100,6.520,6.521,6.520,6.521
USDZAR,20051128,134200,6.520,6.520,6.519,6.519
USDZAR,20051128,134300,6.518,6.518,6.518,6.518
USDZAR,20051128,134400,6.518,6.518,6.518,6.518
USDZAR,20051128,134500,6.518,6.518,6.518,6.518
USDZAR,20051128,134600,6.518,6.518,6.517,6.517
USDZAR,20051128,134700,6.516,6.516,6.516,6.516
USDZAR,20051128,134800,6.515,6.515,6.512,6.512
USDZAR,20051128,134900,6.512,6.512,6.512,6.512
USDZAR,20051128,135000,6.512,6.512,6.512,6.512
USDZAR,20051128,135100,6.512,6.512,6.512,6.512
USDZAR,20051128,135200,6.512,6.512,6.512,6.512
USDZAR,20051128,135300,6.511,6.511,6.511,6.511
USDZAR,20051128,135400,6.510,6.510,6.510,6.510
USDZAR,20051128,135500,6.510,6.510,6.510,6.510
USDZAR,20051128,135600,6.510,6.510,6.510,6.510
USDZAR,20051128,135700,6.510,6.510,6.510,6.510
USDZAR,20051128,135800,6.510,6.510,6.510,6.510
USDZAR,20051128,135900,6.510,6.510,6.509,6.509
USDZAR,20051128,140000,6.509,6.509,6.509,6.509
USDZAR,20051128,140100,6.509,6.509,6.509,6.509
USDZAR,20051128,140200,6.509,6.509,6.509,6.509
USDZAR,20051128,140300,6.508,6.508,6.507,6.507
USDZAR,20051128,140400,6.507,6.507,6.507,6.507
USDZAR,20051128,140500,6.508,6.508,6.508,6.508
USDZAR,20051128,140600,6.508,6.508,6.508,6.508
USDZAR,20051128,140700,6.507,6.507,6.507,6.507
USDZAR,20051128,140800,6.507,6.507,6.507,6.507
USDZAR,20051128,140900,6.507,6.507,6.507,6.507
USDZAR,20051128,141000,6.508,6.508,6.503,6.503
USDZAR,20051128,141100,6.502,6.502,6.500,6.501
USDZAR,20051128,141200,6.501,6.501,6.501,6.501
USDZAR,20051128,141300,6.501,6.501,6.500,6.500
USDZAR,20051128,141400,6.500,6.500,6.499,6.499
USDZAR,20051128,141500,6.500,6.500,6.497,6.498
USDZAR,20051128,141600,6.498,6.498,6.498,6.498
USDZAR,20051128,141700,6.499,6.499,6.499,6.499
USDZAR,20051128,141800,6.501,6.504,6.500,6.501
USDZAR,20051128,141900,6.501,6.501,6.501,6.501
USDZAR,20051128,142000,6.500,6.500,6.500,6.500
USDZAR,20051128,142100,6.499,6.499,6.499,6.499
USDZAR,20051128,142200,6.498,6.498,6.498,6.498
USDZAR,20051128,142300,6.498,6.498,6.498,6.498
USDZAR,20051128,142400,6.498,6.498,6.498,6.498
USDZAR,20051128,142500,6.498,6.498,6.498,6.498
USDZAR,20051128,142600,6.498,6.498,6.498,6.498
USDZAR,20051128,142700,6.498,6.498,6.498,6.498
USDZAR,20051128,142800,6.498,6.500,6.498,6.500
USDZAR,20051128,142900,6.500,6.500,6.500,6.500
USDZAR,20051128,143000,6.500,6.500,6.500,6.500
USDZAR,20051128,143100,6.500,6.500,6.500,6.500
USDZAR,20051128,143200,6.500,6.500,6.500,6.500
USDZAR,20051128,143300,6.500,6.500,6.500,6.500
USDZAR,20051128,143400,6.501,6.501,6.501,6.501
USDZAR,20051128,143500,6.502,6.502,6.502,6.502
USDZAR,20051128,143600,6.502,6.502,6.502,6.502
USDZAR,20051128,143700,6.502,6.502,6.501,6.501
USDZAR,20051128,143800,6.503,6.503,6.502,6.502
USDZAR,20051128,143900,6.503,6.504,6.503,6.504
USDZAR,20051128,144000,6.504,6.504,6.504,6.504
USDZAR,20051128,144100,6.504,6.504,6.504,6.504
USDZAR,20051128,144200,6.506,6.506,6.506,6.506
USDZAR,20051128,144300,6.507,6.508,6.507,6.507
USDZAR,20051128,144400,6.507,6.508,6.507,6.508
USDZAR,20051128,144500,6.508,6.508,6.508,6.508
USDZAR,20051128,144600,6.509,6.509,6.509,6.509
USDZAR,20051128,144700,6.509,6.509,6.509,6.509
USDZAR,20051128,144800,6.509,6.509,6.509,6.509
USDZAR,20051128,144900,6.509,6.509,6.509,6.509
USDZAR,20051128,145000,6.508,6.509,6.508,6.509
USDZAR,20051128,145100,6.508,6.508,6.508,6.508
USDZAR,20051128,145200,6.508,6.508,6.506,6.506
USDZAR,20051128,145300,6.505,6.505,6.503,6.503
USDZAR,20051128,145400,6.502,6.505,6.502,6.504
USDZAR,20051128,145500,6.504,6.504,6.504,6.504
USDZAR,20051128,145600,6.506,6.506,6.506,6.506
USDZAR,20051128,145700,6.506,6.506,6.506,6.506
USDZAR,20051128,145800,6.506,6.506,6.506,6.506
USDZAR,20051128,145900,6.506,6.507,6.506,6.507
USDZAR,20051128,150000,6.508,6.508,6.507,6.507
USDZAR,20051128,150100,6.507,6.507,6.507,6.507
USDZAR,20051128,150200,6.507,6.510,6.507,6.510
USDZAR,20051128,150300,6.509,6.509,6.508,6.509
USDZAR,20051128,150400,6.509,6.509,6.509,6.509
USDZAR,20051128,150500,6.509,6.509,6.509,6.509
USDZAR,20051128,150600,6.509,6.509,6.509,6.509
USDZAR,20051128,150700,6.509,6.509,6.509,6.509
USDZAR,20051128,150800,6.509,6.509,6.509,6.509
USDZAR,20051128,150900,6.508,6.508,6.508,6.508
USDZAR,20051128,151000,6.508,6.508,6.508,6.508
USDZAR,20051128,151100,6.508,6.508,6.508,6.508
USDZAR,20051128,151200,6.508,6.508,6.508,6.508
USDZAR,20051128,151300,6.508,6.508,6.507,6.507
USDZAR,20051128,151400,6.508,6.508,6.508,6.508
USDZAR,20051128,151500,6.508,6.508,6.508,6.508
USDZAR,20051128,151600,6.507,6.508,6.507,6.507
USDZAR,20051128,151700,6.507,6.507,6.507,6.507
USDZAR,20051128,151800,6.508,6.508,6.508,6.508
USDZAR,20051128,151900,6.508,6.508,6.508,6.508
USDZAR,20051128,152000,6.508,6.509,6.508,6.509
USDZAR,20051128,152100,6.509,6.509,6.509,6.509
USDZAR,20051128,152200,6.508,6.508,6.508,6.508
USDZAR,20051128,152300,6.508,6.508,6.508,6.508
USDZAR,20051128,152400,6.508,6.509,6.508,6.508
USDZAR,20051128,152500,6.507,6.508,6.507,6.508
USDZAR,20051128,152600,6.508,6.508,6.507,6.508
USDZAR,20051128,152700,6.508,6.508,6.508,6.508
USDZAR,20051128,152800,6.507,6.508,6.507,6.508
USDZAR,20051128,152900,6.508,6.508,6.508,6.508
USDZAR,20051128,153000,6.509,6.511,6.509,6.511
USDZAR,20051128,153100,6.512,6.512,6.512,6.512
USDZAR,20051128,153200,6.512,6.512,6.512,6.512
USDZAR,20051128,153300,6.512,6.512,6.510,6.511
USDZAR,20051128,153400,6.511,6.511,6.511,6.511
USDZAR,20051128,153500,6.511,6.511,6.511,6.511
USDZAR,20051128,153600,6.510,6.510,6.510,6.510
USDZAR,20051128,153700,6.510,6.510,6.510,6.510
USDZAR,20051128,153800,6.509,6.509,6.509,6.509
USDZAR,20051128,153900,6.509,6.509,6.509,6.509
USDZAR,20051128,154000,6.510,6.510,6.510,6.510
USDZAR,20051128,154100,6.510,6.510,6.510,6.510
USDZAR,20051128,154200,6.510,6.510,6.510,6.510
USDZAR,20051128,154300,6.512,6.512,6.512,6.512
USDZAR,20051128,154400,6.512,6.512,6.512,6.512
USDZAR,20051128,154500,6.512,6.512,6.512,6.512
USDZAR,20051128,154600,6.512,6.512,6.512,6.512
USDZAR,20051128,154700,6.512,6.512,6.512,6.512
USDZAR,20051128,154800,6.512,6.512,6.511,6.511
USDZAR,20051128,154900,6.511,6.511,6.510,6.510
USDZAR,20051128,155000,6.510,6.510,6.510,6.510
USDZAR,20051128,155100,6.510,6.510,6.510,6.510
USDZAR,20051128,155200,6.511,6.512,6.511,6.512
USDZAR,20051128,155300,6.511,6.511,6.511,6.511
USDZAR,20051128,155400,6.509,6.509,6.509,6.509
USDZAR,20051128,155500,6.509,6.510,6.509,6.509
USDZAR,20051128,155600,6.509,6.509,6.509,6.509
USDZAR,20051128,155700,6.509,6.509,6.509,6.509
USDZAR,20051128,155800,6.509,6.509,6.509,6.509
USDZAR,20051128,155900,6.509,6.509,6.509,6.509
USDZAR,20051128,160000,6.508,6.508,6.508,6.508
USDZAR,20051128,160100,6.509,6.510,6.509,6.509
USDZAR,20051128,160200,6.509,6.509,6.509,6.509
USDZAR,20051128,160300,6.510,6.511,6.510,6.510
USDZAR,20051128,160400,6.511,6.511,6.511,6.511
USDZAR,20051128,160500,6.510,6.510,6.509,6.509
USDZAR,20051128,160600,6.508,6.508,6.507,6.507
USDZAR,20051128,160700,6.506,6.507,6.506,6.506
USDZAR,20051128,160800,6.506,6.506,6.506,6.506
USDZAR,20051128,160900,6.507,6.508,6.507,6.508
USDZAR,20051128,161000,6.507,6.507,6.507,6.507
USDZAR,20051128,161100,6.508,6.508,6.507,6.507
USDZAR,20051128,161200,6.506,6.506,6.506,6.506
USDZAR,20051128,161300,6.506,6.506,6.506,6.506
USDZAR,20051128,161400,6.506,6.506,6.506,6.506
USDZAR,20051128,161500,6.506,6.506,6.506,6.506
USDZAR,20051128,161600,6.506,6.506,6.506,6.506
USDZAR,20051128,161700,6.508,6.508,6.507,6.507
USDZAR,20051128,161800,6.507,6.507,6.507,6.507
USDZAR,20051128,161900,6.507,6.508,6.507,6.508
USDZAR,20051128,162000,6.508,6.508,6.508,6.508
USDZAR,20051128,162100,6.508,6.508,6.508,6.508
USDZAR,20051128,162200,6.508,6.508,6.508,6.508
USDZAR,20051128,162300,6.508,6.508,6.508,6.508
USDZAR,20051128,162400,6.508,6.508,6.508,6.508
USDZAR,20051128,162500,6.507,6.507,6.507,6.507
USDZAR,20051128,162600,6.506,6.507,6.506,6.507
USDZAR,20051128,162700,6.507,6.507,6.505,6.505
USDZAR,20051128,162800,6.504,6.505,6.504,6.505
USDZAR,20051128,162900,6.505,6.505,6.505,6.505
USDZAR,20051128,163000,6.503,6.503,6.502,6.502
USDZAR,20051128,163100,6.502,6.502,6.502,6.502
USDZAR,20051128,163200,6.502,6.502,6.502,6.502
USDZAR,20051128,163300,6.501,6.502,6.501,6.502
USDZAR,20051128,163400,6.502,6.502,6.502,6.502
USDZAR,20051128,163500,6.502,6.502,6.502,6.502
USDZAR,20051128,163600,6.502,6.502,6.502,6.502
USDZAR,20051128,163700,6.503,6.503,6.503,6.503
USDZAR,20051128,163800,6.503,6.503,6.503,6.503
USDZAR,20051128,163900,6.503,6.503,6.503,6.503
USDZAR,20051128,164000,6.503,6.503,6.503,6.503
USDZAR,20051128,164100,6.503,6.504,6.503,6.503
USDZAR,20051128,164200,6.503,6.503,6.503,6.503
USDZAR,20051128,164300,6.503,6.503,6.501,6.501
USDZAR,20051128,164400,6.500,6.500,6.498,6.498
USDZAR,20051128,164500,6.498,6.498,6.498,6.498
USDZAR,20051128,164600,6.499,6.500,6.499,6.500
USDZAR,20051128,164700,6.500,6.501,6.500,6.501
USDZAR,20051128,164800,6.500,6.500,6.499,6.499
USDZAR,20051128,164900,6.498,6.500,6.498,6.500
USDZAR,20051128,165000,6.501,6.501,6.500,6.500
USDZAR,20051128,165100,6.500,6.500,6.500,6.500
USDZAR,20051128,165200,6.499,6.499,6.499,6.499
USDZAR,20051128,165300,6.498,6.498,6.498,6.498
USDZAR,20051128,165400,6.498,6.498,6.497,6.497
USDZAR,20051128,165500,6.497,6.497,6.497,6.497
USDZAR,20051128,165600,6.497,6.497,6.497,6.497
USDZAR,20051128,165700,6.497,6.497,6.497,6.497
USDZAR,20051128,165800,6.497,6.497,6.497,6.497
USDZAR,20051128,165900,6.497,6.497,6.497,6.497
USDZAR,20051128,170000,6.497,6.497,6.497,6.497
USDZAR,20051128,170100,6.497,6.497,6.497,6.497
USDZAR,20051128,170200,6.497,6.497,6.497,6.497
USDZAR,20051128,170300,6.497,6.497,6.497,6.497
USDZAR,20051128,170400,6.497,6.497,6.497,6.497
USDZAR,20051128,170500,6.497,6.497,6.497,6.497
USDZAR,20051128,170600,6.497,6.497,6.497,6.497
USDZAR,20051128,170700,6.497,6.497,6.497,6.497
USDZAR,20051128,170800,6.497,6.497,6.497,6.497
USDZAR,20051128,170900,6.497,6.497,6.497,6.497
USDZAR,20051128,171000,6.497,6.497,6.497,6.497
USDZAR,20051128,171100,6.497,6.497,6.497,6.497
USDZAR,20051128,171200,6.497,6.497,6.497,6.497
USDZAR,20051128,171300,6.497,6.497,6.497,6.497
USDZAR,20051128,171400,6.496,6.496,6.496,6.496
USDZAR,20051128,171500,6.496,6.496,6.496,6.496
USDZAR,20051128,171600,6.496,6.496,6.496,6.496
USDZAR,20051128,171700,6.495,6.495,6.495,6.495
USDZAR,20051128,171800,6.495,6.495,6.495,6.495
USDZAR,20051128,171900,6.495,6.495,6.495,6.495
USDZAR,20051128,172000,6.495,6.495,6.493,6.493
USDZAR,20051128,172100,6.491,6.491,6.489,6.489
USDZAR,20051128,172200,6.488,6.488,6.488,6.488
USDZAR,20051128,172300,6.488,6.488,6.486,6.487
USDZAR,20051128,172400,6.488,6.488,6.487,6.487
USDZAR,20051128,172500,6.488,6.488,6.488,6.488
USDZAR,20051128,172600,6.488,6.488,6.488,6.488
USDZAR,20051128,172700,6.488,6.488,6.488,6.488
USDZAR,20051128,172800,6.488,6.488,6.488,6.488
USDZAR,20051128,172900,6.490,6.490,6.490,6.490
USDZAR,20051128,173000,6.490,6.490,6.490,6.490
USDZAR,20051128,173100,6.490,6.490,6.490,6.490
USDZAR,20051128,173200,6.490,6.490,6.490,6.490
USDZAR,20051128,173300,6.490,6.491,6.490,6.491
USDZAR,20051128,173400,6.490,6.490,6.490,6.490
USDZAR,20051128,173500,6.490,6.490,6.490,6.490
USDZAR,20051128,173600,6.490,6.490,6.490,6.490
USDZAR,20051128,173700,6.490,6.491,6.489,6.491
USDZAR,20051128,173800,6.492,6.493,6.492,6.493
USDZAR,20051128,173900,6.493,6.493,6.493,6.493
USDZAR,20051128,174000,6.493,6.493,6.493,6.493
USDZAR,20051128,174100,6.491,6.491,6.490,6.490
USDZAR,20051128,174200,6.490,6.490,6.490,6.490
USDZAR,20051128,174300,6.491,6.491,6.491,6.491
USDZAR,20051128,174400,6.491,6.491,6.491,6.491
USDZAR,20051128,174500,6.491,6.491,6.491,6.491
USDZAR,20051128,174600,6.491,6.491,6.491,6.491
USDZAR,20051128,174700,6.491,6.491,6.491,6.491
USDZAR,20051128,174800,6.491,6.491,6.491,6.491
USDZAR,20051128,174900,6.491,6.491,6.491,6.491
USDZAR,20051128,175000,6.491,6.494,6.491,6.492
USDZAR,20051128,175100,6.492,6.492,6.492,6.492
USDZAR,20051128,175200,6.491,6.491,6.491,6.491
USDZAR,20051128,175300,6.491,6.491,6.491,6.491
USDZAR,20051128,175400,6.490,6.490,6.490,6.490
USDZAR,20051128,175500,6.489,6.489,6.489,6.489
USDZAR,20051128,175600,6.490,6.490,6.490,6.490
USDZAR,20051128,175700,6.490,6.490,6.490,6.490
USDZAR,20051128,175800,6.490,6.490,6.489,6.489
USDZAR,20051128,175900,6.489,6.489,6.489,6.489
USDZAR,20051128,180000,6.489,6.489,6.489,6.489
USDZAR,20051128,180100,6.489,6.489,6.489,6.489
USDZAR,20051128,180200,6.489,6.489,6.489,6.489
USDZAR,20051128,180300,6.489,6.489,6.489,6.489
USDZAR,20051128,180400,6.489,6.489,6.487,6.487
USDZAR,20051128,180500,6.487,6.487,6.487,6.487
USDZAR,20051128,180600,6.487,6.487,6.487,6.487
USDZAR,20051128,180700,6.487,6.487,6.487,6.487
USDZAR,20051128,180800,6.487,6.487,6.487,6.487
USDZAR,20051128,180900,6.487,6.487,6.485,6.485
USDZAR,20051128,181000,6.485,6.485,6.485,6.485
USDZAR,20051128,181100,6.485,6.485,6.485,6.485
USDZAR,20051128,181200,6.482,6.483,6.482,6.483
USDZAR,20051128,181300,6.485,6.485,6.485,6.485
USDZAR,20051128,181400,6.485,6.485,6.485,6.485
USDZAR,20051128,181500,6.485,6.485,6.485,6.485
USDZAR,20051128,181600,6.485,6.485,6.485,6.485
USDZAR,20051128,181700,6.485,6.485,6.485,6.485
USDZAR,20051128,181800,6.485,6.485,6.485,6.485
USDZAR,20051128,181900,6.485,6.485,6.485,6.485
USDZAR,20051128,182000,6.485,6.485,6.484,6.484
USDZAR,20051128,182100,6.481,6.481,6.479,6.479
USDZAR,20051128,182200,6.478,6.478,6.475,6.475
USDZAR,20051128,182300,6.475,6.475,6.474,6.474
USDZAR,20051128,182400,6.473,6.473,6.473,6.473
USDZAR,20051128,182500,6.473,6.473,6.473,6.473
USDZAR,20051128,182600,6.473,6.473,6.473,6.473
USDZAR,20051128,182700,6.473,6.473,6.473,6.473
USDZAR,20051128,182800,6.474,6.477,6.474,6.477
USDZAR,20051128,182900,6.478,6.478,6.477,6.477
USDZAR,20051128,183000,6.477,6.477,6.477,6.477
USDZAR,20051128,183100,6.476,6.476,6.475,6.475
USDZAR,20051128,183200,6.475,6.475,6.475,6.475
USDZAR,20051128,183300,6.475,6.475,6.475,6.475
USDZAR,20051128,183400,6.475,6.475,6.475,6.475
USDZAR,20051128,183500,6.475,6.475,6.474,6.474
USDZAR,20051128,183600,6.474,6.474,6.474,6.474
USDZAR,20051128,183700,6.474,6.474,6.474,6.474
USDZAR,20051128,183800,6.474,6.474,6.474,6.474
USDZAR,20051128,183900,6.474,6.474,6.474,6.474
USDZAR,20051128,184000,6.474,6.474,6.474,6.474
USDZAR,20051128,184100,6.474,6.474,6.474,6.474
USDZAR,20051128,184200,6.474,6.474,6.474,6.474
USDZAR,20051128,184300,6.473,6.473,6.473,6.473
USDZAR,20051128,184400,6.473,6.473,6.473,6.473
USDZAR,20051128,184500,6.473,6.474,6.473,6.474
USDZAR,20051128,184600,6.474,6.474,6.474,6.474
USDZAR,20051128,184700,6.474,6.474,6.474,6.474
USDZAR,20051128,184800,6.474,6.474,6.474,6.474
USDZAR,20051128,184900,6.474,6.474,6.474,6.474
USDZAR,20051128,185000,6.474,6.474,6.474,6.474
USDZAR,20051128,185100,6.474,6.474,6.474,6.474
USDZAR,20051128,185200,6.474,6.474,6.474,6.474
USDZAR,20051128,185300,6.474,6.474,6.474,6.474
USDZAR,20051128,185400,6.474,6.474,6.474,6.474
USDZAR,20051128,185500,6.474,6.474,6.474,6.474
USDZAR,20051128,185600,6.474,6.474,6.474,6.474
USDZAR,20051128,185700,6.474,6.474,6.474,6.474
USDZAR,20051128,185800,6.474,6.474,6.474,6.474
USDZAR,20051128,185900,6.474,6.474,6.474,6.474
USDZAR,20051128,190000,6.474,6.474,6.474,6.474
USDZAR,20051128,190100,6.474,6.474,6.474,6.474
USDZAR,20051128,190200,6.474,6.474,6.474,6.474
USDZAR,20051128,190300,6.474,6.474,6.474,6.474
USDZAR,20051128,190400,6.474,6.474,6.474,6.474
USDZAR,20051128,190500,6.474,6.474,6.474,6.474
USDZAR,20051128,190600,6.474,6.474,6.474,6.474
USDZAR,20051128,190700,6.474,6.474,6.474,6.474
USDZAR,20051128,190800,6.474,6.474,6.474,6.474
USDZAR,20051128,190900,6.474,6.474,6.474,6.474
USDZAR,20051128,191000,6.474,6.474,6.474,6.474
USDZAR,20051128,191100,6.474,6.474,6.474,6.474
USDZAR,20051128,191200,6.474,6.474,6.474,6.474
USDZAR,20051128,191300,6.474,6.474,6.474,6.474
USDZAR,20051128,191400,6.474,6.474,6.473,6.473
USDZAR,20051128,191500,6.473,6.473,6.473,6.473
USDZAR,20051128,191600,6.473,6.473,6.473,6.473
USDZAR,20051128,191700,6.473,6.473,6.473,6.473
USDZAR,20051128,191800,6.473,6.473,6.473,6.473
USDZAR,20051128,191900,6.473,6.473,6.473,6.473
USDZAR,20051128,192000,6.473,6.473,6.473,6.473
USDZAR,20051128,192100,6.472,6.472,6.472,6.472
USDZAR,20051128,192200,6.472,6.472,6.472,6.472
USDZAR,20051128,192300,6.472,6.472,6.472,6.472
USDZAR,20051128,192400,6.471,6.471,6.470,6.470
USDZAR,20051128,192500,6.470,6.470,6.470,6.470
USDZAR,20051128,192600,6.470,6.470,6.470,6.470
USDZAR,20051128,192700,6.470,6.470,6.470,6.470
USDZAR,20051128,192800,6.470,6.470,6.468,6.468
USDZAR,20051128,192900,6.468,6.468,6.468,6.468
USDZAR,20051128,193000,6.468,6.468,6.468,6.468
USDZAR,20051128,193100,6.468,6.468,6.468,6.468
USDZAR,20051128,193200,6.468,6.468,6.468,6.468
USDZAR,20051128,193300,6.468,6.468,6.468,6.468
USDZAR,20051128,193400,6.469,6.469,6.469,6.469
USDZAR,20051128,193500,6.469,6.471,6.469,6.471
USDZAR,20051128,193600,6.470,6.470,6.470,6.470
USDZAR,20051128,193700,6.470,6.470,6.470,6.470
USDZAR,20051128,193800,6.470,6.471,6.470,6.471
USDZAR,20051128,193900,6.471,6.471,6.471,6.471
USDZAR,20051128,194000,6.471,6.471,6.470,6.470
USDZAR,20051128,194100,6.469,6.470,6.468,6.470
USDZAR,20051128,194200,6.469,6.469,6.469,6.469
USDZAR,20051128,194300,6.469,6.469,6.469,6.469
USDZAR,20051128,194400,6.469,6.469,6.468,6.468
USDZAR,20051128,194500,6.468,6.468,6.468,6.468
USDZAR,20051128,194600,6.468,6.468,6.468,6.468
USDZAR,20051128,194700,6.467,6.467,6.467,6.467
USDZAR,20051128,194800,6.467,6.467,6.467,6.467
USDZAR,20051128,194900,6.467,6.467,6.467,6.467
USDZAR,20051128,195000,6.467,6.467,6.467,6.467
USDZAR,20051128,195100,6.468,6.468,6.468,6.468
USDZAR,20051128,195200,6.468,6.469,6.468,6.469
USDZAR,20051128,195300,6.469,6.469,6.469,6.469
USDZAR,20051128,195400,6.469,6.469,6.469,6.469
USDZAR,20051128,195500,6.469,6.469,6.469,6.469
USDZAR,20051128,195600,6.469,6.469,6.469,6.469
USDZAR,20051128,195700,6.469,6.469,6.469,6.469
USDZAR,20051128,195800,6.469,6.469,6.469,6.469
USDZAR,20051128,195900,6.469,6.469,6.469,6.469
USDZAR,20051128,200000,6.469,6.469,6.469,6.469
USDZAR,20051128,200100,6.469,6.469,6.469,6.469
USDZAR,20051128,200200,6.469,6.469,6.469,6.469
USDZAR,20051128,200300,6.469,6.469,6.469,6.469
USDZAR,20051128,200400,6.469,6.469,6.469,6.469
USDZAR,20051128,200500,6.469,6.469,6.469,6.469
USDZAR,20051128,200600,6.469,6.469,6.469,6.469
USDZAR,20051128,200700,6.469,6.469,6.469,6.469
USDZAR,20051128,200800,6.469,6.469,6.469,6.469
USDZAR,20051128,200900,6.469,6.469,6.469,6.469
USDZAR,20051128,201000,6.469,6.469,6.469,6.469
USDZAR,20051128,201100,6.469,6.469,6.469,6.469
USDZAR,20051128,201200,6.469,6.469,6.469,6.469
USDZAR,20051128,201400,6.469,6.469,6.469,6.469
USDZAR,20051128,201500,6.469,6.469,6.469,6.469
USDZAR,20051128,201600,6.469,6.469,6.469,6.469
USDZAR,20051128,201700,6.468,6.468,6.468,6.468
USDZAR,20051128,201800,6.468,6.468,6.468,6.468
USDZAR,20051128,201900,6.468,6.468,6.468,6.468
USDZAR,20051128,202000,6.468,6.468,6.468,6.468
USDZAR,20051128,202100,6.468,6.470,6.468,6.469
USDZAR,20051128,202200,6.469,6.469,6.469,6.469
USDZAR,20051128,202300,6.469,6.469,6.469,6.469
USDZAR,20051128,202400,6.468,6.468,6.468,6.468
USDZAR,20051128,202500,6.468,6.468,6.468,6.468
USDZAR,20051128,202600,6.468,6.468,6.468,6.468
USDZAR,20051128,202700,6.468,6.468,6.468,6.468
USDZAR,20051128,202800,6.468,6.469,6.468,6.469
USDZAR,20051128,202900,6.469,6.469,6.469,6.469
USDZAR,20051128,203000,6.469,6.469,6.469,6.469
USDZAR,20051128,203100,6.469,6.469,6.469,6.469
USDZAR,20051128,203200,6.469,6.469,6.469,6.469
USDZAR,20051128,203300,6.469,6.469,6.469,6.469
USDZAR,20051128,203400,6.468,6.468,6.468,6.468
USDZAR,20051128,203500,6.468,6.468,6.468,6.468
USDZAR,20051128,203600,6.468,6.468,6.468,6.468
USDZAR,20051128,203700,6.466,6.466,6.466,6.466
USDZAR,20051128,203800,6.466,6.466,6.466,6.466
USDZAR,20051128,203900,6.466,6.466,6.466,6.466
USDZAR,20051128,204000,6.466,6.466,6.466,6.466
USDZAR,20051128,204100,6.466,6.466,6.466,6.466
USDZAR,20051128,204200,6.466,6.466,6.466,6.466
USDZAR,20051128,204300,6.466,6.466,6.466,6.466
USDZAR,20051128,204400,6.466,6.466,6.466,6.466
USDZAR,20051128,204500,6.466,6.466,6.466,6.466
USDZAR,20051128,204600,6.466,6.466,6.466,6.466
USDZAR,20051128,204700,6.466,6.466,6.466,6.466
USDZAR,20051128,204800,6.466,6.466,6.466,6.466
USDZAR,20051128,204900,6.466,6.466,6.466,6.466
USDZAR,20051128,205000,6.466,6.466,6.466,6.466
USDZAR,20051128,205100,6.466,6.466,6.466,6.466
USDZAR,20051128,205200,6.466,6.466,6.466,6.466
USDZAR,20051128,205300,6.466,6.466,6.466,6.466
USDZAR,20051128,205400,6.466,6.466,6.466,6.466
USDZAR,20051128,205500,6.466,6.466,6.466,6.466
USDZAR,20051128,205600,6.466,6.466,6.466,6.466
USDZAR,20051128,205700,6.466,6.466,6.466,6.466
USDZAR,20051128,205800,6.466,6.466,6.466,6.466
USDZAR,20051128,205900,6.466,6.466,6.466,6.466
USDZAR,20051128,210000,6.466,6.466,6.466,6.466
USDZAR,20051128,210100,6.466,6.466,6.466,6.466
USDZAR,20051128,210200,6.466,6.466,6.466,6.466
USDZAR,20051128,210300,6.466,6.466,6.466,6.466
USDZAR,20051128,210400,6.466,6.466,6.466,6.466
USDZAR,20051128,210500,6.466,6.466,6.466,6.466
USDZAR,20051128,210600,6.466,6.466,6.466,6.466
USDZAR,20051128,210700,6.466,6.466,6.466,6.466
USDZAR,20051128,210800,6.466,6.466,6.466,6.466
USDZAR,20051128,210900,6.466,6.466,6.466,6.466
USDZAR,20051128,211000,6.466,6.466,6.466,6.466
USDZAR,20051128,211100,6.466,6.466,6.466,6.466
USDZAR,20051128,211200,6.466,6.466,6.466,6.466
USDZAR,20051128,211300,6.466,6.466,6.466,6.466
USDZAR,20051128,211400,6.466,6.466,6.466,6.466
USDZAR,20051128,211500,6.466,6.466,6.466,6.466
USDZAR,20051128,211600,6.466,6.466,6.466,6.466
USDZAR,20051128,211700,6.466,6.466,6.466,6.466
USDZAR,20051128,211800,6.466,6.466,6.466,6.466
USDZAR,20051128,211900,6.466,6.466,6.466,6.466
USDZAR,20051128,212000,6.466,6.466,6.466,6.466
USDZAR,20051128,212100,6.466,6.466,6.466,6.466
USDZAR,20051128,212200,6.466,6.468,6.466,6.468
USDZAR,20051128,212300,6.469,6.469,6.468,6.468
USDZAR,20051128,212400,6.468,6.468,6.468,6.468
USDZAR,20051128,212500,6.468,6.468,6.468,6.468
USDZAR,20051128,212600,6.468,6.468,6.468,6.468
USDZAR,20051128,212700,6.468,6.468,6.468,6.468
USDZAR,20051128,212800,6.468,6.468,6.468,6.468
USDZAR,20051128,212900,6.468,6.468,6.468,6.468
USDZAR,20051128,213000,6.468,6.468,6.468,6.468
USDZAR,20051128,213100,6.468,6.468,6.468,6.468
USDZAR,20051128,213200,6.468,6.468,6.468,6.468
USDZAR,20051128,213300,6.468,6.468,6.468,6.468
USDZAR,20051128,213400,6.468,6.468,6.468,6.468
USDZAR,20051128,213500,6.468,6.468,6.468,6.468
USDZAR,20051128,213600,6.469,6.469,6.468,6.468
USDZAR,20051128,213700,6.468,6.468,6.468,6.468
USDZAR,20051128,213800,6.468,6.468,6.468,6.468
USDZAR,20051128,213900,6.468,6.468,6.468,6.468
USDZAR,20051128,214000,6.468,6.468,6.468,6.468
USDZAR,20051128,214100,6.468,6.468,6.468,6.468
USDZAR,20051128,214200,6.468,6.468,6.468,6.468
USDZAR,20051128,214300,6.468,6.468,6.468,6.468
USDZAR,20051128,214400,6.468,6.468,6.468,6.468
USDZAR,20051128,214500,6.468,6.468,6.468,6.468
USDZAR,20051128,214600,6.468,6.468,6.468,6.468
USDZAR,20051128,214700,6.468,6.468,6.468,6.468
USDZAR,20051128,214800,6.468,6.468,6.468,6.468
USDZAR,20051128,214900,6.468,6.468,6.468,6.468
USDZAR,20051128,215000,6.468,6.468,6.468,6.468
USDZAR,20051128,215100,6.468,6.468,6.468,6.468
USDZAR,20051128,215200,6.468,6.468,6.468,6.468
USDZAR,20051128,215300,6.468,6.468,6.468,6.468
USDZAR,20051128,215400,6.468,6.468,6.468,6.468
USDZAR,20051128,215500,6.468,6.468,6.468,6.468
USDZAR,20051128,215600,6.468,6.468,6.468,6.468
USDZAR,20051128,215700,6.468,6.468,6.468,6.468
USDZAR,20051128,215800,6.468,6.468,6.468,6.468
USDZAR,20051128,215900,6.468,6.468,6.468,6.468
USDZAR,20051128,220000,6.468,6.468,6.468,6.468
USDZAR,20051128,220100,6.468,6.468,6.468,6.468
USDZAR,20051128,220200,6.468,6.468,6.468,6.468
USDZAR,20051128,220300,6.468,6.468,6.468,6.468
USDZAR,20051128,220400,6.468,6.468,6.468,6.468
USDZAR,20051128,220500,6.468,6.468,6.468,6.468
USDZAR,20051128,220600,6.468,6.468,6.468,6.468
USDZAR,20051128,220700,6.468,6.468,6.468,6.468
USDZAR,20051128,220800,6.468,6.468,6.468,6.468
USDZAR,20051128,220900,6.468,6.468,6.468,6.468
USDZAR,20051128,221000,6.468,6.468,6.468,6.468
USDZAR,20051128,221100,6.468,6.468,6.468,6.468
USDZAR,20051128,221200,6.467,6.467,6.467,6.467
USDZAR,20051128,221300,6.467,6.467,6.467,6.467
USDZAR,20051128,221400,6.467,6.467,6.467,6.467
USDZAR,20051128,221500,6.467,6.467,6.467,6.467
USDZAR,20051128,221600,6.467,6.467,6.467,6.467
USDZAR,20051128,221700,6.467,6.467,6.466,6.466
USDZAR,20051128,221800,6.466,6.466,6.466,6.466
USDZAR,20051128,221900,6.466,6.466,6.466,6.466
USDZAR,20051128,222000,6.465,6.465,6.465,6.465
USDZAR,20051128,222100,6.464,6.464,6.464,6.464
USDZAR,20051128,222200,6.464,6.464,6.464,6.464
USDZAR,20051128,222300,6.464,6.465,6.464,6.465
USDZAR,20051128,222400,6.465,6.465,6.465,6.465
USDZAR,20051128,222500,6.465,6.465,6.465,6.465
USDZAR,20051128,222600,6.465,6.465,6.465,6.465
USDZAR,20051128,222700,6.464,6.465,6.464,6.465
USDZAR,20051128,222800,6.465,6.465,6.465,6.465
USDZAR,20051128,222900,6.465,6.465,6.465,6.465
USDZAR,20051128,223000,6.465,6.465,6.465,6.465
USDZAR,20051128,223100,6.465,6.465,6.465,6.465
USDZAR,20051128,223200,6.464,6.464,6.464,6.464
USDZAR,20051128,223300,6.464,6.464,6.464,6.464
USDZAR,20051128,223400,6.463,6.463,6.463,6.463
USDZAR,20051128,223500,6.463,6.463,6.463,6.463
USDZAR,20051128,223600,6.463,6.463,6.463,6.463
USDZAR,20051128,223700,6.463,6.463,6.463,6.463
USDZAR,20051128,223800,6.463,6.466,6.463,6.466
USDZAR,20051128,223900,6.466,6.466,6.466,6.466
USDZAR,20051128,224000,6.466,6.466,6.466,6.466
USDZAR,20051128,224100,6.466,6.466,6.466,6.466
USDZAR,20051128,224200,6.466,6.466,6.466,6.466
USDZAR,20051128,224300,6.466,6.466,6.466,6.466
USDZAR,20051128,224400,6.466,6.466,6.466,6.466
USDZAR,20051128,224500,6.466,6.466,6.466,6.466
USDZAR,20051128,224600,6.465,6.465,6.465,6.465
USDZAR,20051128,224700,6.465,6.465,6.465,6.465
USDZAR,20051128,224800,6.465,6.465,6.465,6.465
USDZAR,20051128,224900,6.465,6.465,6.465,6.465
USDZAR,20051128,225000,6.465,6.465,6.465,6.465
USDZAR,20051128,225100,6.465,6.465,6.465,6.465
USDZAR,20051128,225200,6.465,6.465,6.465,6.465
USDZAR,20051128,225300,6.465,6.465,6.464,6.464
USDZAR,20051128,225400,6.464,6.464,6.464,6.464
USDZAR,20051128,225500,6.464,6.464,6.464,6.464
USDZAR,20051128,225600,6.464,6.464,6.464,6.464
USDZAR,20051128,225700,6.464,6.464,6.464,6.464
USDZAR,20051128,225800,6.464,6.464,6.464,6.464
USDZAR,20051128,225900,6.464,6.464,6.464,6.464
USDZAR,20051128,230000,6.464,6.464,6.464,6.464
USDZAR,20051128,230100,6.464,6.464,6.464,6.464
USDZAR,20051128,230300,6.464,6.464,6.464,6.464
USDZAR,20051128,230400,6.464,6.464,6.464,6.464
USDZAR,20051128,230500,6.464,6.464,6.464,6.464
USDZAR,20051128,230600,6.464,6.464,6.464,6.464
USDZAR,20051128,230700,6.464,6.464,6.464,6.464
USDZAR,20051128,230900,6.465,6.465,6.465,6.465
USDZAR,20051128,231000,6.465,6.465,6.465,6.465
USDZAR,20051128,231100,6.465,6.465,6.465,6.465
USDZAR,20051128,231200,6.465,6.465,6.465,6.465
USDZAR,20051128,231300,6.465,6.465,6.465,6.465
USDZAR,20051128,231400,6.465,6.465,6.465,6.465
USDZAR,20051128,231500,6.465,6.465,6.465,6.465
USDZAR,20051128,231600,6.465,6.465,6.465,6.465
USDZAR,20051128,231700,6.465,6.465,6.465,6.465
USDZAR,20051128,231800,6.465,6.465,6.465,6.465
USDZAR,20051128,231900,6.465,6.465,6.465,6.465
USDZAR,20051128,232000,6.465,6.465,6.465,6.465
USDZAR,20051128,232100,6.465,6.465,6.465,6.465
USDZAR,20051128,232300,6.465,6.465,6.465,6.465
USDZAR,20051128,232400,6.465,6.465,6.465,6.465
USDZAR,20051128,232500,6.465,6.465,6.465,6.465
USDZAR,20051128,232600,6.465,6.465,6.465,6.465
USDZAR,20051128,232700,6.465,6.465,6.465,6.465
USDZAR,20051128,232800,6.465,6.465,6.465,6.465
USDZAR,20051128,232900,6.465,6.465,6.464,6.464
USDZAR,20051128,233000,6.464,6.464,6.464,6.464
USDZAR,20051128,233100,6.464,6.464,6.464,6.464
USDZAR,20051128,233200,6.464,6.464,6.464,6.464
USDZAR,20051128,233300,6.464,6.464,6.464,6.464
USDZAR,20051128,233400,6.464,6.464,6.464,6.464
USDZAR,20051128,233500,6.464,6.464,6.464,6.464
USDZAR,20051128,233600,6.464,6.464,6.464,6.464
USDZAR,20051128,233700,6.464,6.464,6.464,6.464
USDZAR,20051128,233800,6.464,6.464,6.464,6.464
USDZAR,20051128,233900,6.464,6.464,6.464,6.464
USDZAR,20051128,234000,6.464,6.464,6.464,6.464
USDZAR,20051128,234100,6.464,6.464,6.464,6.464
USDZAR,20051128,234200,6.464,6.464,6.464,6.464
USDZAR,20051128,234300,6.464,6.464,6.464,6.464
USDZAR,20051128,234400,6.464,6.464,6.464,6.464
USDZAR,20051128,234500,6.464,6.464,6.464,6.464
USDZAR,20051128,234600,6.464,6.464,6.464,6.464
USDZAR,20051128,234700,6.464,6.464,6.464,6.464
USDZAR,20051128,234800,6.464,6.464,6.464,6.464
USDZAR,20051128,234900,6.464,6.464,6.464,6.464
USDZAR,20051128,235000,6.464,6.464,6.464,6.464
USDZAR,20051128,235100,6.464,6.464,6.464,6.464
USDZAR,20051128,235200,6.464,6.464,6.464,6.464
USDZAR,20051128,235300,6.464,6.464,6.464,6.464
USDZAR,20051128,235400,6.464,6.464,6.464,6.464
USDZAR,20051128,235500,6.464,6.464,6.464,6.464
USDZAR,20051128,235600,6.464,6.464,6.464,6.464
USDZAR,20051128,235700,6.464,6.464,6.464,6.464
USDZAR,20051128,235800,6.464,6.464,6.464,6.464
USDZAR,20051128,235900,6.464,6.464,6.464,6.464
USDZAR,20051129,000000,6.464,6.464,6.464,6.464
EURAUD,20051128,000100,1.5948,1.5948,1.5948,1.5948
EURAUD,20051128,000200,1.5948,1.5948,1.5947,1.5947
EURAUD,20051128,000300,1.5947,1.5947,1.5947,1.5947
EURAUD,20051128,000400,1.5946,1.5948,1.5946,1.5948
EURAUD,20051128,000500,1.5948,1.5948,1.5946,1.5946
EURAUD,20051128,000600,1.5947,1.5947,1.5946,1.5946
EURAUD,20051128,000700,1.5946,1.5946,1.5944,1.5944
EURAUD,20051128,000800,1.5944,1.5944,1.5944,1.5944
EURAUD,20051128,000900,1.5944,1.5945,1.5944,1.5944
EURAUD,20051128,001000,1.5944,1.5944,1.5943,1.5943
EURAUD,20051128,001100,1.5944,1.5944,1.5944,1.5944
EURAUD,20051128,001200,1.5943,1.5943,1.5942,1.5942
EURAUD,20051128,001300,1.5942,1.5942,1.5942,1.5942
EURAUD,20051128,001400,1.5942,1.5942,1.5942,1.5942
EURAUD,20051128,001500,1.5942,1.5942,1.5942,1.5942
EURAUD,20051128,001600,1.5942,1.5942,1.5941,1.5942
EURAUD,20051128,001700,1.5941,1.5942,1.5941,1.5942
EURAUD,20051128,001800,1.5941,1.5942,1.5941,1.5942
EURAUD,20051128,001900,1.5942,1.5942,1.5941,1.5941
EURAUD,20051128,002000,1.5942,1.5942,1.5942,1.5942
EURAUD,20051128,002100,1.5942,1.5944,1.5942,1.5944
EURAUD,20051128,002200,1.5944,1.5945,1.5944,1.5945
EURAUD,20051128,002300,1.5944,1.5944,1.5944,1.5944
EURAUD,20051128,002400,1.5944,1.5944,1.5944,1.5944
EURAUD,20051128,002500,1.5945,1.5947,1.5945,1.5947
EURAUD,20051128,002600,1.5949,1.5949,1.5949,1.5949
EURAUD,20051128,002700,1.5948,1.5948,1.5948,1.5948
EURAUD,20051128,002800,1.5948,1.5948,1.5946,1.5946
EURAUD,20051128,002900,1.5946,1.5948,1.5946,1.5948
EURAUD,20051128,003000,1.5949,1.5949,1.5949,1.5949
EURAUD,20051128,003100,1.5948,1.5948,1.5948,1.5948
EURAUD,20051128,003200,1.5949,1.5949,1.5948,1.5948
EURAUD,20051128,003300,1.5946,1.5946,1.5944,1.5944
EURAUD,20051128,003400,1.5944,1.5944,1.5942,1.5942
EURAUD,20051128,003500,1.5942,1.5943,1.5942,1.5943
EURAUD,20051128,003600,1.5943,1.5943,1.5942,1.5942
EURAUD,20051128,003700,1.5942,1.5942,1.5941,1.5941
EURAUD,20051128,003800,1.5941,1.5942,1.5941,1.5942
EURAUD,20051128,003900,1.5943,1.5944,1.5943,1.5944
EURAUD,20051128,004000,1.5944,1.5945,1.5944,1.5945
EURAUD,20051128,004100,1.5945,1.5945,1.5945,1.5945
EURAUD,20051128,004200,1.5944,1.5944,1.5943,1.5943
EURAUD,20051128,004300,1.5943,1.5943,1.5943,1.5943
EURAUD,20051128,004400,1.5942,1.5942,1.5942,1.5942
EURAUD,20051128,004500,1.5942,1.5943,1.5942,1.5943
EURAUD,20051128,004600,1.5943,1.5943,1.5942,1.5942
EURAUD,20051128,004700,1.5942,1.5942,1.5942,1.5942
EURAUD,20051128,004800,1.5942,1.5943,1.5942,1.5943
EURAUD,20051128,004900,1.5944,1.5944,1.5944,1.5944
EURAUD,20051128,005000,1.5944,1.5944,1.5942,1.5942
EURAUD,20051128,005100,1.5942,1.5943,1.5942,1.5943
EURAUD,20051128,005200,1.5942,1.5942,1.5942,1.5942
EURAUD,20051128,005300,1.5942,1.5942,1.5942,1.5942
EURAUD,20051128,005400,1.5942,1.5944,1.5942,1.5944
EURAUD,20051128,005500,1.5943,1.5943,1.5943,1.5943
EURAUD,20051128,005600,1.5944,1.5944,1.5944,1.5944
EURAUD,20051128,005700,1.5942,1.5942,1.5940,1.5940
EURAUD,20051128,005800,1.5940,1.5940,1.5940,1.5940
EURAUD,20051128,005900,1.5940,1.5940,1.5940,1.5940
EURAUD,20051128,010000,1.5940,1.5941,1.5940,1.5940
EURAUD,20051128,010100,1.5940,1.5940,1.5940,1.5940
EURAUD,20051128,010200,1.5939,1.5939,1.5933,1.5933
EURAUD,20051128,010300,1.5934,1.5934,1.5933,1.5933
EURAUD,20051128,010400,1.5934,1.5934,1.5932,1.5933
EURAUD,20051128,010500,1.5933,1.5934,1.5933,1.5934
EURAUD,20051128,010600,1.5934,1.5935,1.5933,1.5933
EURAUD,20051128,010700,1.5933,1.5933,1.5933,1.5933
EURAUD,20051128,010800,1.5934,1.5935,1.5934,1.5934
EURAUD,20051128,010900,1.5934,1.5934,1.5933,1.5933
EURAUD,20051128,011000,1.5932,1.5933,1.5932,1.5933
EURAUD,20051128,011100,1.5934,1.5934,1.5933,1.5933
EURAUD,20051128,011200,1.5933,1.5934,1.5933,1.5934
EURAUD,20051128,011300,1.5934,1.5934,1.5934,1.5934
EURAUD,20051128,011400,1.5934,1.5934,1.5934,1.5934
EURAUD,20051128,011500,1.5934,1.5934,1.5934,1.5934
EURAUD,20051128,011600,1.5933,1.5934,1.5933,1.5934
EURAUD,20051128,011700,1.5933,1.5933,1.5933,1.5933
EURAUD,20051128,011800,1.5934,1.5934,1.5933,1.5933
EURAUD,20051128,011900,1.5934,1.5934,1.5934,1.5934
EURAUD,20051128,012000,1.5935,1.5936,1.5935,1.5936
EURAUD,20051128,012100,1.5937,1.5938,1.5936,1.5938
EURAUD,20051128,012200,1.5938,1.5940,1.5938,1.5940
EURAUD,20051128,012300,1.5941,1.5941,1.5938,1.5938
EURAUD,20051128,012400,1.5937,1.5942,1.5937,1.5942
EURAUD,20051128,012500,1.5945,1.5948,1.5945,1.5948
EURAUD,20051128,012600,1.5949,1.5949,1.5948,1.5948
EURAUD,20051128,012700,1.5947,1.5947,1.5946,1.5946
EURAUD,20051128,012800,1.5946,1.5946,1.5945,1.5945
EURAUD,20051128,012900,1.5945,1.5946,1.5945,1.5946
EURAUD,20051128,013000,1.5946,1.5946,1.5945,1.5945
EURAUD,20051128,013100,1.5945,1.5946,1.5945,1.5946
EURAUD,20051128,013200,1.5946,1.5946,1.5945,1.5945
EURAUD,20051128,013300,1.5946,1.5947,1.5946,1.5947
EURAUD,20051128,013400,1.5947,1.5947,1.5947,1.5947
EURAUD,20051128,013500,1.5945,1.5945,1.5943,1.5943
EURAUD,20051128,013600,1.5942,1.5942,1.5938,1.5939
EURAUD,20051128,013700,1.5938,1.5939,1.5937,1.5939
EURAUD,20051128,013800,1.5939,1.5940,1.5939,1.5939
EURAUD,20051128,013900,1.5939,1.5939,1.5939,1.5939
EURAUD,20051128,014000,1.5939,1.5939,1.5938,1.5938
EURAUD,20051128,014100,1.5938,1.5938,1.5936,1.5936
EURAUD,20051128,014200,1.5935,1.5935,1.5934,1.5935
EURAUD,20051128,014300,1.5935,1.5935,1.5934,1.5934
EURAUD,20051128,014400,1.5934,1.5934,1.5933,1.5933
EURAUD,20051128,014500,1.5934,1.5934,1.5933,1.5933
EURAUD,20051128,014600,1.5933,1.5933,1.5930,1.5930
EURAUD,20051128,014700,1.5930,1.5930,1.5928,1.5928
EURAUD,20051128,014800,1.5928,1.5929,1.5928,1.5929
EURAUD,20051128,014900,1.5929,1.5929,1.5928,1.5928
EURAUD,20051128,015000,1.5928,1.5928,1.5927,1.5927
EURAUD,20051128,015100,1.5926,1.5926,1.5925,1.5925
EURAUD,20051128,015200,1.5925,1.5926,1.5925,1.5926
EURAUD,20051128,015300,1.5926,1.5926,1.5925,1.5925
EURAUD,20051128,015400,1.5925,1.5926,1.5924,1.5924
EURAUD,20051128,015500,1.5924,1.5925,1.5923,1.5923
EURAUD,20051128,015600,1.5922,1.5922,1.5922,1.5922
EURAUD,20051128,015700,1.5922,1.5922,1.5920,1.5920
EURAUD,20051128,015800,1.5920,1.5921,1.5920,1.5921
EURAUD,20051128,015900,1.5921,1.5921,1.5921,1.5921
EURAUD,20051128,020000,1.5921,1.5923,1.5921,1.5923
EURAUD,20051128,020100,1.5924,1.5924,1.5924,1.5924
EURAUD,20051128,020200,1.5924,1.5927,1.5923,1.5927
EURAUD,20051128,020300,1.5928,1.5931,1.5928,1.5931
EURAUD,20051128,020400,1.5930,1.5930,1.5926,1.5926
EURAUD,20051128,020500,1.5926,1.5926,1.5926,1.5926
EURAUD,20051128,020600,1.5926,1.5926,1.5926,1.5926
EURAUD,20051128,020700,1.5926,1.5927,1.5926,1.5927
EURAUD,20051128,020800,1.5928,1.5929,1.5928,1.5929
EURAUD,20051128,020900,1.5929,1.5929,1.5929,1.5929
EURAUD,20051128,021000,1.5928,1.5928,1.5928,1.5928
EURAUD,20051128,021100,1.5927,1.5927,1.5927,1.5927
EURAUD,20051128,021200,1.5927,1.5927,1.5924,1.5924
EURAUD,20051128,021300,1.5924,1.5925,1.5923,1.5925
EURAUD,20051128,021400,1.5925,1.5926,1.5925,1.5926
EURAUD,20051128,021500,1.5926,1.5926,1.5926,1.5926
EURAUD,20051128,021600,1.5925,1.5925,1.5924,1.5925
EURAUD,20051128,021700,1.5927,1.5928,1.5927,1.5928
EURAUD,20051128,021800,1.5928,1.5928,1.5925,1.5925
EURAUD,20051128,021900,1.5925,1.5927,1.5925,1.5927
EURAUD,20051128,022000,1.5927,1.5928,1.5927,1.5928
EURAUD,20051128,022100,1.5926,1.5926,1.5925,1.5925
EURAUD,20051128,022200,1.5925,1.5925,1.5924,1.5924
EURAUD,20051128,022300,1.5924,1.5924,1.5923,1.5923
EURAUD,20051128,022400,1.5925,1.5925,1.5925,1.5925
EURAUD,20051128,022500,1.5925,1.5926,1.5925,1.5926
EURAUD,20051128,022600,1.5926,1.5926,1.5926,1.5926
EURAUD,20051128,022700,1.5927,1.5928,1.5927,1.5927
EURAUD,20051128,022800,1.5927,1.5927,1.5924,1.5924
EURAUD,20051128,022900,1.5923,1.5923,1.5921,1.5921
EURAUD,20051128,023000,1.5921,1.5923,1.5921,1.5922
EURAUD,20051128,023100,1.5922,1.5922,1.5921,1.5921
EURAUD,20051128,023200,1.5921,1.5923,1.5921,1.5923
EURAUD,20051128,023300,1.5923,1.5925,1.5923,1.5925
EURAUD,20051128,023400,1.5925,1.5925,1.5924,1.5925
EURAUD,20051128,023500,1.5925,1.5928,1.5925,1.5928
EURAUD,20051128,023600,1.5927,1.5927,1.5927,1.5927
EURAUD,20051128,023700,1.5926,1.5927,1.5925,1.5927
EURAUD,20051128,023800,1.5928,1.5929,1.5928,1.5929
EURAUD,20051128,023900,1.5929,1.5929,1.5928,1.5928
EURAUD,20051128,024000,1.5928,1.5928,1.5927,1.5927
EURAUD,20051128,024100,1.5926,1.5926,1.5925,1.5925
EURAUD,20051128,024200,1.5926,1.5927,1.5926,1.5927
EURAUD,20051128,024300,1.5926,1.5926,1.5925,1.5926
EURAUD,20051128,024400,1.5926,1.5926,1.5926,1.5926
EURAUD,20051128,024500,1.5926,1.5926,1.5926,1.5926
EURAUD,20051128,024600,1.5925,1.5925,1.5924,1.5924
EURAUD,20051128,024700,1.5925,1.5926,1.5925,1.5926
EURAUD,20051128,024800,1.5926,1.5926,1.5926,1.5926
EURAUD,20051128,024900,1.5926,1.5926,1.5925,1.5926
EURAUD,20051128,025000,1.5926,1.5926,1.5926,1.5926
EURAUD,20051128,025100,1.5925,1.5925,1.5924,1.5924
EURAUD,20051128,025200,1.5924,1.5924,1.5924,1.5924
EURAUD,20051128,025300,1.5924,1.5926,1.5924,1.5926
EURAUD,20051128,025400,1.5927,1.5927,1.5927,1.5927
EURAUD,20051128,025500,1.5928,1.5929,1.5928,1.5929
EURAUD,20051128,025600,1.5930,1.5931,1.5930,1.5931
EURAUD,20051128,025700,1.5932,1.5934,1.5932,1.5932
EURAUD,20051128,025800,1.5932,1.5932,1.5932,1.5932
EURAUD,20051128,025900,1.5932,1.5932,1.5929,1.5929
EURAUD,20051128,030000,1.5929,1.5930,1.5929,1.5930
EURAUD,20051128,030100,1.5929,1.5929,1.5928,1.5928
EURAUD,20051128,030200,1.5928,1.5929,1.5928,1.5929
EURAUD,20051128,030300,1.5930,1.5933,1.5930,1.5933
EURAUD,20051128,030400,1.5933,1.5933,1.5931,1.5931
EURAUD,20051128,030500,1.5931,1.5932,1.5931,1.5932
EURAUD,20051128,030600,1.5933,1.5934,1.5933,1.5934
EURAUD,20051128,030700,1.5934,1.5934,1.5934,1.5934
EURAUD,20051128,030800,1.5934,1.5935,1.5934,1.5935
EURAUD,20051128,030900,1.5935,1.5935,1.5935,1.5935
EURAUD,20051128,031000,1.5934,1.5934,1.5934,1.5934
EURAUD,20051128,031100,1.5934,1.5934,1.5933,1.5933
EURAUD,20051128,031200,1.5934,1.5934,1.5934,1.5934
EURAUD,20051128,031300,1.5934,1.5934,1.5934,1.5934
EURAUD,20051128,031400,1.5934,1.5934,1.5933,1.5933
EURAUD,20051128,031500,1.5933,1.5934,1.5933,1.5934
EURAUD,20051128,031600,1.5933,1.5934,1.5933,1.5934
EURAUD,20051128,031700,1.5934,1.5934,1.5934,1.5934
EURAUD,20051128,031800,1.5934,1.5935,1.5934,1.5934
EURAUD,20051128,031900,1.5934,1.5934,1.5934,1.5934
EURAUD,20051128,032000,1.5934,1.5934,1.5934,1.5934
EURAUD,20051128,032100,1.5933,1.5933,1.5933,1.5933
EURAUD,20051128,032200,1.5933,1.5933,1.5933,1.5933
EURAUD,20051128,032300,1.5933,1.5933,1.5933,1.5933
EURAUD,20051128,032400,1.5933,1.5933,1.5932,1.5933
EURAUD,20051128,032500,1.5933,1.5933,1.5933,1.5933
EURAUD,20051128,032600,1.5933,1.5933,1.5932,1.5932
EURAUD,20051128,032700,1.5933,1.5933,1.5932,1.5932
EURAUD,20051128,032800,1.5932,1.5932,1.5932,1.5932
EURAUD,20051128,032900,1.5932,1.5932,1.5931,1.5932
EURAUD,20051128,033000,1.5932,1.5932,1.5932,1.5932
EURAUD,20051128,033100,1.5932,1.5932,1.5932,1.5932
EURAUD,20051128,033200,1.5932,1.5933,1.5932,1.5933
EURAUD,20051128,033300,1.5933,1.5933,1.5933,1.5933
EURAUD,20051128,033400,1.5934,1.5935,1.5934,1.5935
EURAUD,20051128,033500,1.5935,1.5935,1.5935,1.5935
EURAUD,20051128,033600,1.5935,1.5935,1.5935,1.5935
EURAUD,20051128,033700,1.5935,1.5935,1.5935,1.5935
EURAUD,20051128,033800,1.5934,1.5935,1.5934,1.5934
EURAUD,20051128,033900,1.5933,1.5933,1.5931,1.5931
EURAUD,20051128,034000,1.5930,1.5930,1.5930,1.5930
EURAUD,20051128,034100,1.5931,1.5931,1.5930,1.5930
EURAUD,20051128,034200,1.5931,1.5931,1.5931,1.5931
EURAUD,20051128,034300,1.5931,1.5931,1.5930,1.5931
EURAUD,20051128,034400,1.5931,1.5932,1.5931,1.5932
EURAUD,20051128,034500,1.5933,1.5935,1.5933,1.5935
EURAUD,20051128,034600,1.5937,1.5939,1.5937,1.5939
EURAUD,20051128,034700,1.5938,1.5940,1.5938,1.5940
EURAUD,20051128,034800,1.5942,1.5947,1.5942,1.5947
EURAUD,20051128,034900,1.5947,1.5947,1.5946,1.5946
EURAUD,20051128,035000,1.5946,1.5947,1.5946,1.5947
EURAUD,20051128,035100,1.5947,1.5947,1.5947,1.5947
EURAUD,20051128,035200,1.5947,1.5947,1.5942,1.5942
EURAUD,20051128,035300,1.5943,1.5943,1.5943,1.5943
EURAUD,20051128,035400,1.5944,1.5944,1.5944,1.5944
EURAUD,20051128,035500,1.5944,1.5944,1.5944,1.5944
EURAUD,20051128,035600,1.5944,1.5944,1.5944,1.5944
EURAUD,20051128,035700,1.5944,1.5945,1.5944,1.5945
EURAUD,20051128,035800,1.5945,1.5947,1.5945,1.5947
EURAUD,20051128,035900,1.5947,1.5948,1.5947,1.5948
EURAUD,20051128,040000,1.5948,1.5948,1.5947,1.5947
EURAUD,20051128,040100,1.5948,1.5949,1.5948,1.5949
EURAUD,20051128,040200,1.5949,1.5949,1.5949,1.5949
EURAUD,20051128,040300,1.5950,1.5951,1.5950,1.5950
EURAUD,20051128,040400,1.5949,1.5949,1.5949,1.5949
EURAUD,20051128,040500,1.5949,1.5949,1.5949,1.5949
EURAUD,20051128,040600,1.5949,1.5949,1.5948,1.5948
EURAUD,20051128,040700,1.5948,1.5948,1.5948,1.5948
EURAUD,20051128,040800,1.5948,1.5948,1.5948,1.5948
EURAUD,20051128,040900,1.5948,1.5948,1.5948,1.5948
EURAUD,20051128,041000,1.5948,1.5949,1.5948,1.5949
EURAUD,20051128,041100,1.5949,1.5949,1.5947,1.5947
EURAUD,20051128,041200,1.5947,1.5947,1.5945,1.5946
EURAUD,20051128,041300,1.5946,1.5946,1.5945,1.5945
EURAUD,20051128,041400,1.5944,1.5944,1.5942,1.5942
EURAUD,20051128,041500,1.5941,1.5941,1.5941,1.5941
EURAUD,20051128,041600,1.5942,1.5942,1.5941,1.5941
EURAUD,20051128,041700,1.5941,1.5941,1.5939,1.5940
EURAUD,20051128,041800,1.5940,1.5941,1.5940,1.5941
EURAUD,20051128,041900,1.5941,1.5941,1.5940,1.5940
EURAUD,20051128,042000,1.5940,1.5941,1.5940,1.5941
EURAUD,20051128,042100,1.5941,1.5941,1.5941,1.5941
EURAUD,20051128,042200,1.5941,1.5941,1.5941,1.5941
EURAUD,20051128,042300,1.5941,1.5942,1.5941,1.5942
EURAUD,20051128,042400,1.5942,1.5943,1.5942,1.5943
EURAUD,20051128,042500,1.5943,1.5943,1.5943,1.5943
EURAUD,20051128,042600,1.5943,1.5943,1.5942,1.5942
EURAUD,20051128,042700,1.5942,1.5943,1.5942,1.5943
EURAUD,20051128,042800,1.5943,1.5943,1.5943,1.5943
EURAUD,20051128,042900,1.5943,1.5943,1.5941,1.5941
EURAUD,20051128,043000,1.5941,1.5941,1.5941,1.5941
EURAUD,20051128,043100,1.5941,1.5941,1.5941,1.5941
EURAUD,20051128,043200,1.5941,1.5941,1.5940,1.5940
EURAUD,20051128,043300,1.5940,1.5940,1.5939,1.5940
EURAUD,20051128,043400,1.5940,1.5941,1.5940,1.5940
EURAUD,20051128,043500,1.5941,1.5942,1.5941,1.5942
EURAUD,20051128,043600,1.5942,1.5942,1.5942,1.5942
EURAUD,20051128,043700,1.5942,1.5943,1.5942,1.5943
EURAUD,20051128,043800,1.5943,1.5943,1.5943,1.5943
EURAUD,20051128,043900,1.5942,1.5942,1.5941,1.5942
EURAUD,20051128,044000,1.5942,1.5942,1.5941,1.5941
EURAUD,20051128,044100,1.5941,1.5941,1.5941,1.5941
EURAUD,20051128,044200,1.5942,1.5942,1.5941,1.5941
EURAUD,20051128,044300,1.5941,1.5941,1.5941,1.5941
EURAUD,20051128,044400,1.5941,1.5941,1.5941,1.5941
EURAUD,20051128,044500,1.5941,1.5941,1.5941,1.5941
EURAUD,20051128,044600,1.5941,1.5941,1.5941,1.5941
EURAUD,20051128,044700,1.5941,1.5941,1.5941,1.5941
EURAUD,20051128,044800,1.5941,1.5942,1.5941,1.5942
EURAUD,20051128,044900,1.5943,1.5944,1.5943,1.5944
EURAUD,20051128,045000,1.5944,1.5944,1.5942,1.5942
EURAUD,20051128,045100,1.5942,1.5943,1.5942,1.5943
EURAUD,20051128,045200,1.5944,1.5944,1.5943,1.5943
EURAUD,20051128,045300,1.5944,1.5944,1.5944,1.5944
EURAUD,20051128,045400,1.5944,1.5944,1.5943,1.5943
EURAUD,20051128,045500,1.5943,1.5943,1.5943,1.5943
EURAUD,20051128,045600,1.5942,1.5942,1.5942,1.5942
EURAUD,20051128,045700,1.5942,1.5942,1.5939,1.5939
EURAUD,20051128,045800,1.5939,1.5940,1.5939,1.5940
EURAUD,20051128,045900,1.5941,1.5941,1.5941,1.5941
EURAUD,20051128,050000,1.5941,1.5942,1.5941,1.5942
EURAUD,20051128,050100,1.5942,1.5942,1.5942,1.5942
EURAUD,20051128,050200,1.5942,1.5942,1.5942,1.5942
EURAUD,20051128,050300,1.5942,1.5942,1.5942,1.5942
EURAUD,20051128,050400,1.5942,1.5942,1.5942,1.5942
EURAUD,20051128,050500,1.5941,1.5941,1.5939,1.5939
EURAUD,20051128,050600,1.5938,1.5938,1.5936,1.5936
EURAUD,20051128,050700,1.5935,1.5935,1.5935,1.5935
EURAUD,20051128,050800,1.5935,1.5937,1.5935,1.5936
EURAUD,20051128,050900,1.5936,1.5936,1.5935,1.5936
EURAUD,20051128,051000,1.5936,1.5937,1.5936,1.5937
EURAUD,20051128,051100,1.5936,1.5937,1.5936,1.5937
EURAUD,20051128,051200,1.5937,1.5937,1.5937,1.5937
EURAUD,20051128,051300,1.5937,1.5938,1.5937,1.5938
EURAUD,20051128,051400,1.5938,1.5938,1.5938,1.5938
EURAUD,20051128,051500,1.5938,1.5938,1.5938,1.5938
EURAUD,20051128,051600,1.5938,1.5938,1.5938,1.5938
EURAUD,20051128,051700,1.5938,1.5938,1.5938,1.5938
EURAUD,20051128,051800,1.5937,1.5938,1.5937,1.5937
EURAUD,20051128,051900,1.5937,1.5937,1.5937,1.5937
EURAUD,20051128,052000,1.5937,1.5937,1.5937,1.5937
EURAUD,20051128,052100,1.5937,1.5937,1.5936,1.5936
EURAUD,20051128,052200,1.5937,1.5938,1.5937,1.5938
EURAUD,20051128,052300,1.5939,1.5939,1.5939,1.5939
EURAUD,20051128,052400,1.5939,1.5939,1.5938,1.5938
EURAUD,20051128,052500,1.5938,1.5939,1.5938,1.5939
EURAUD,20051128,052600,1.5939,1.5939,1.5939,1.5939
EURAUD,20051128,052700,1.5939,1.5941,1.5939,1.5941
EURAUD,20051128,052800,1.5941,1.5942,1.5941,1.5941
EURAUD,20051128,052900,1.5941,1.5941,1.5940,1.5940
EURAUD,20051128,053000,1.5940,1.5941,1.5940,1.5941
EURAUD,20051128,053100,1.5940,1.5940,1.5940,1.5940
EURAUD,20051128,053200,1.5940,1.5940,1.5940,1.5940
EURAUD,20051128,053300,1.5940,1.5940,1.5939,1.5939
EURAUD,20051128,053400,1.5939,1.5940,1.5939,1.5940
EURAUD,20051128,053500,1.5940,1.5940,1.5940,1.5940
EURAUD,20051128,053600,1.5940,1.5940,1.5940,1.5940
EURAUD,20051128,053700,1.5940,1.5940,1.5940,1.5940
EURAUD,20051128,053800,1.5940,1.5940,1.5939,1.5939
EURAUD,20051128,053900,1.5939,1.5939,1.5938,1.5938
EURAUD,20051128,054000,1.5938,1.5939,1.5938,1.5939
EURAUD,20051128,054100,1.5939,1.5939,1.5938,1.5938
EURAUD,20051128,054200,1.5938,1.5938,1.5937,1.5937
EURAUD,20051128,054300,1.5938,1.5939,1.5938,1.5939
EURAUD,20051128,054400,1.5939,1.5940,1.5939,1.5940
EURAUD,20051128,054500,1.5940,1.5940,1.5940,1.5940
EURAUD,20051128,054600,1.5940,1.5943,1.5940,1.5943
EURAUD,20051128,054700,1.5943,1.5943,1.5943,1.5943
EURAUD,20051128,054800,1.5943,1.5943,1.5942,1.5942
EURAUD,20051128,054900,1.5942,1.5942,1.5941,1.5941
EURAUD,20051128,055000,1.5941,1.5941,1.5940,1.5940
EURAUD,20051128,055100,1.5939,1.5939,1.5938,1.5939
EURAUD,20051128,055200,1.5939,1.5939,1.5939,1.5939
EURAUD,20051128,055300,1.5939,1.5939,1.5938,1.5938
EURAUD,20051128,055400,1.5939,1.5939,1.5939,1.5939
EURAUD,20051128,055500,1.5939,1.5940,1.5939,1.5940
EURAUD,20051128,055600,1.5940,1.5941,1.5940,1.5941
EURAUD,20051128,055700,1.5941,1.5941,1.5941,1.5941
EURAUD,20051128,055800,1.5941,1.5941,1.5941,1.5941
EURAUD,20051128,055900,1.5941,1.5941,1.5941,1.5941
EURAUD,20051128,060000,1.5941,1.5942,1.5941,1.5941
EURAUD,20051128,060100,1.5941,1.5942,1.5941,1.5941
EURAUD,20051128,060200,1.5940,1.5941,1.5940,1.5941
EURAUD,20051128,060300,1.5941,1.5941,1.5940,1.5940
EURAUD,20051128,060400,1.5941,1.5943,1.5941,1.5943
EURAUD,20051128,060500,1.5943,1.5943,1.5941,1.5941
EURAUD,20051128,060600,1.5941,1.5941,1.5941,1.5941
EURAUD,20051128,060700,1.5941,1.5943,1.5941,1.5943
EURAUD,20051128,060800,1.5944,1.5944,1.5944,1.5944
EURAUD,20051128,060900,1.5944,1.5944,1.5943,1.5943
EURAUD,20051128,061000,1.5942,1.5942,1.5940,1.5940
EURAUD,20051128,061100,1.5940,1.5940,1.5938,1.5938
EURAUD,20051128,061200,1.5939,1.5940,1.5939,1.5940
EURAUD,20051128,061300,1.5940,1.5940,1.5940,1.5940
EURAUD,20051128,061400,1.5940,1.5940,1.5939,1.5940
EURAUD,20051128,061500,1.5940,1.5941,1.5940,1.5940
EURAUD,20051128,061600,1.5940,1.5941,1.5940,1.5941
EURAUD,20051128,061700,1.5941,1.5941,1.5940,1.5940
EURAUD,20051128,061800,1.5940,1.5941,1.5940,1.5941
EURAUD,20051128,061900,1.5941,1.5941,1.5940,1.5940
EURAUD,20051128,062000,1.5940,1.5940,1.5940,1.5940
EURAUD,20051128,062100,1.5940,1.5940,1.5940,1.5940
EURAUD,20051128,062200,1.5940,1.5940,1.5940,1.5940
EURAUD,20051128,062300,1.5940,1.5940,1.5940,1.5940
EURAUD,20051128,062400,1.5940,1.5940,1.5939,1.5939
EURAUD,20051128,062500,1.5938,1.5938,1.5936,1.5936
EURAUD,20051128,062600,1.5936,1.5936,1.5936,1.5936
EURAUD,20051128,062700,1.5936,1.5936,1.5936,1.5936
EURAUD,20051128,062800,1.5936,1.5937,1.5936,1.5937
EURAUD,20051128,062900,1.5936,1.5936,1.5936,1.5936
EURAUD,20051128,063000,1.5936,1.5936,1.5935,1.5936
EURAUD,20051128,063100,1.5936,1.5936,1.5936,1.5936
EURAUD,20051128,063200,1.5937,1.5937,1.5936,1.5936
EURAUD,20051128,063300,1.5936,1.5936,1.5933,1.5933
EURAUD,20051128,063400,1.5933,1.5933,1.5932,1.5932
EURAUD,20051128,063500,1.5932,1.5933,1.5932,1.5933
EURAUD,20051128,063600,1.5933,1.5935,1.5933,1.5935
EURAUD,20051128,063700,1.5935,1.5936,1.5935,1.5936
EURAUD,20051128,063800,1.5936,1.5936,1.5936,1.5936
EURAUD,20051128,063900,1.5936,1.5936,1.5936,1.5936
EURAUD,20051128,064000,1.5936,1.5936,1.5935,1.5935
EURAUD,20051128,064100,1.5934,1.5934,1.5934,1.5934
EURAUD,20051128,064200,1.5935,1.5936,1.5935,1.5936
EURAUD,20051128,064300,1.5936,1.5936,1.5936,1.5936
EURAUD,20051128,064400,1.5937,1.5937,1.5937,1.5937
EURAUD,20051128,064500,1.5937,1.5939,1.5937,1.5939
EURAUD,20051128,064600,1.5940,1.5941,1.5939,1.5939
EURAUD,20051128,064700,1.5939,1.5939,1.5937,1.5939
EURAUD,20051128,064800,1.5939,1.5940,1.5939,1.5940
EURAUD,20051128,064900,1.5941,1.5943,1.5941,1.5943
EURAUD,20051128,065000,1.5943,1.5943,1.5940,1.5940
EURAUD,20051128,065100,1.5940,1.5940,1.5940,1.5940
EURAUD,20051128,065200,1.5941,1.5941,1.5939,1.5939
EURAUD,20051128,065300,1.5939,1.5939,1.5938,1.5939
EURAUD,20051128,065400,1.5940,1.5940,1.5939,1.5939
EURAUD,20051128,065500,1.5939,1.5939,1.5939,1.5939
EURAUD,20051128,065600,1.5938,1.5938,1.5938,1.5938
EURAUD,20051128,065700,1.5938,1.5939,1.5938,1.5939
EURAUD,20051128,065800,1.5940,1.5940,1.5940,1.5940
EURAUD,20051128,065900,1.5940,1.5940,1.5939,1.5939
EURAUD,20051128,070000,1.5939,1.5940,1.5939,1.5940
EURAUD,20051128,070100,1.5940,1.5942,1.5940,1.5942
EURAUD,20051128,070200,1.5943,1.5943,1.5942,1.5942
EURAUD,20051128,070300,1.5942,1.5942,1.5941,1.5941
EURAUD,20051128,070400,1.5941,1.5942,1.5941,1.5942
EURAUD,20051128,070500,1.5943,1.5943,1.5943,1.5943
EURAUD,20051128,070600,1.5942,1.5942,1.5941,1.5942
EURAUD,20051128,070700,1.5942,1.5942,1.5942,1.5942
EURAUD,20051128,070800,1.5941,1.5941,1.5941,1.5941
EURAUD,20051128,070900,1.5941,1.5941,1.5941,1.5941
EURAUD,20051128,071000,1.5940,1.5940,1.5939,1.5939
EURAUD,20051128,071100,1.5939,1.5940,1.5939,1.5940
EURAUD,20051128,071200,1.5940,1.5940,1.5939,1.5939
EURAUD,20051128,071300,1.5941,1.5941,1.5941,1.5941
EURAUD,20051128,071400,1.5941,1.5941,1.5933,1.5933
EURAUD,20051128,071500,1.5932,1.5932,1.5931,1.5932
EURAUD,20051128,071600,1.5934,1.5935,1.5934,1.5935
EURAUD,20051128,071700,1.5936,1.5936,1.5936,1.5936
EURAUD,20051128,071800,1.5936,1.5936,1.5935,1.5935
EURAUD,20051128,071900,1.5934,1.5934,1.5933,1.5933
EURAUD,20051128,072000,1.5933,1.5933,1.5933,1.5933
EURAUD,20051128,072100,1.5932,1.5932,1.5932,1.5932
EURAUD,20051128,072200,1.5932,1.5933,1.5932,1.5933
EURAUD,20051128,072300,1.5933,1.5933,1.5931,1.5931
EURAUD,20051128,072400,1.5931,1.5931,1.5930,1.5930
EURAUD,20051128,072500,1.5930,1.5930,1.5930,1.5930
EURAUD,20051128,072600,1.5930,1.5931,1.5930,1.5931
EURAUD,20051128,072700,1.5932,1.5933,1.5932,1.5933
EURAUD,20051128,072800,1.5933,1.5933,1.5932,1.5932
EURAUD,20051128,072900,1.5932,1.5932,1.5932,1.5932
EURAUD,20051128,073000,1.5931,1.5931,1.5931,1.5931
EURAUD,20051128,073100,1.5931,1.5931,1.5931,1.5931
EURAUD,20051128,073200,1.5932,1.5932,1.5931,1.5931
EURAUD,20051128,073300,1.5930,1.5930,1.5928,1.5928
EURAUD,20051128,073400,1.5927,1.5927,1.5927,1.5927
EURAUD,20051128,073500,1.5927,1.5927,1.5927,1.5927
EURAUD,20051128,073600,1.5927,1.5927,1.5925,1.5925
EURAUD,20051128,073700,1.5926,1.5929,1.5926,1.5929
EURAUD,20051128,073800,1.5929,1.5929,1.5928,1.5928
EURAUD,20051128,073900,1.5928,1.5929,1.5928,1.5929
EURAUD,20051128,074000,1.5929,1.5931,1.5929,1.5931
EURAUD,20051128,074100,1.5931,1.5931,1.5931,1.5931
EURAUD,20051128,074200,1.5931,1.5931,1.5928,1.5928
EURAUD,20051128,074300,1.5928,1.5928,1.5927,1.5927
EURAUD,20051128,074400,1.5926,1.5926,1.5926,1.5926
EURAUD,20051128,074500,1.5926,1.5926,1.5926,1.5926
EURAUD,20051128,074600,1.5926,1.5926,1.5926,1.5926
EURAUD,20051128,074700,1.5925,1.5925,1.5923,1.5923
EURAUD,20051128,074800,1.5923,1.5923,1.5923,1.5923
EURAUD,20051128,074900,1.5923,1.5925,1.5923,1.5925
EURAUD,20051128,075000,1.5928,1.5929,1.5928,1.5929
EURAUD,20051128,075100,1.5930,1.5931,1.5930,1.5931
EURAUD,20051128,075200,1.5931,1.5932,1.5931,1.5932
EURAUD,20051128,075300,1.5933,1.5933,1.5933,1.5933
EURAUD,20051128,075400,1.5933,1.5933,1.5932,1.5932
EURAUD,20051128,075500,1.5930,1.5930,1.5930,1.5930
EURAUD,20051128,075600,1.5930,1.5930,1.5929,1.5930
EURAUD,20051128,075700,1.5930,1.5930,1.5929,1.5929
EURAUD,20051128,075800,1.5929,1.5929,1.5929,1.5929
EURAUD,20051128,075900,1.5929,1.5929,1.5929,1.5929
EURAUD,20051128,080000,1.5929,1.5931,1.5929,1.5931
EURAUD,20051128,080100,1.5931,1.5934,1.5931,1.5933
EURAUD,20051128,080200,1.5932,1.5932,1.5928,1.5928
EURAUD,20051128,080300,1.5927,1.5927,1.5922,1.5922
EURAUD,20051128,080400,1.5921,1.5921,1.5918,1.5920
EURAUD,20051128,080500,1.5920,1.5920,1.5919,1.5919
EURAUD,20051128,080600,1.5917,1.5917,1.5914,1.5915
EURAUD,20051128,080700,1.5917,1.5917,1.5916,1.5916
EURAUD,20051128,080800,1.5916,1.5918,1.5916,1.5918
EURAUD,20051128,080900,1.5917,1.5920,1.5917,1.5920
EURAUD,20051128,081000,1.5920,1.5920,1.5918,1.5918
EURAUD,20051128,081100,1.5918,1.5919,1.5918,1.5919
EURAUD,20051128,081200,1.5920,1.5925,1.5920,1.5925
EURAUD,20051128,081300,1.5926,1.5928,1.5926,1.5928
EURAUD,20051128,081400,1.5930,1.5932,1.5930,1.5930
EURAUD,20051128,081500,1.5930,1.5930,1.5930,1.5930
EURAUD,20051128,081600,1.5930,1.5930,1.5927,1.5927
EURAUD,20051128,081700,1.5928,1.5929,1.5928,1.5929
EURAUD,20051128,081800,1.5929,1.5930,1.5929,1.5930
EURAUD,20051128,081900,1.5931,1.5932,1.5931,1.5932
EURAUD,20051128,082000,1.5932,1.5933,1.5932,1.5933
EURAUD,20051128,082100,1.5933,1.5933,1.5931,1.5931
EURAUD,20051128,082200,1.5930,1.5930,1.5929,1.5930
EURAUD,20051128,082300,1.5931,1.5931,1.5930,1.5930
EURAUD,20051128,082400,1.5930,1.5931,1.5930,1.5931
EURAUD,20051128,082500,1.5932,1.5932,1.5932,1.5932
EURAUD,20051128,082600,1.5932,1.5932,1.5932,1.5932
EURAUD,20051128,082700,1.5932,1.5934,1.5932,1.5934
EURAUD,20051128,082800,1.5934,1.5934,1.5932,1.5932
EURAUD,20051128,082900,1.5932,1.5932,1.5930,1.5930
EURAUD,20051128,083000,1.5930,1.5930,1.5930,1.5930
EURAUD,20051128,083100,1.5930,1.5930,1.5927,1.5928
EURAUD,20051128,083200,1.5928,1.5928,1.5928,1.5928
EURAUD,20051128,083300,1.5928,1.5932,1.5928,1.5932
EURAUD,20051128,083400,1.5932,1.5933,1.5932,1.5933
EURAUD,20051128,083500,1.5933,1.5933,1.5933,1.5933
EURAUD,20051128,083600,1.5935,1.5936,1.5935,1.5936
EURAUD,20051128,083700,1.5936,1.5936,1.5936,1.5936
EURAUD,20051128,083800,1.5936,1.5943,1.5936,1.5943
EURAUD,20051128,083900,1.5942,1.5942,1.5942,1.5942
EURAUD,20051128,084000,1.5942,1.5942,1.5942,1.5942
EURAUD,20051128,084100,1.5941,1.5941,1.5940,1.5940
EURAUD,20051128,084200,1.5940,1.5941,1.5940,1.5941
EURAUD,20051128,084300,1.5941,1.5941,1.5938,1.5938
EURAUD,20051128,084400,1.5939,1.5939,1.5939,1.5939
EURAUD,20051128,084500,1.5938,1.5941,1.5938,1.5941
EURAUD,20051128,084600,1.5940,1.5940,1.5936,1.5936
EURAUD,20051128,084700,1.5936,1.5938,1.5936,1.5938
EURAUD,20051128,084800,1.5939,1.5942,1.5939,1.5942
EURAUD,20051128,084900,1.5941,1.5942,1.5941,1.5942
EURAUD,20051128,085000,1.5943,1.5943,1.5943,1.5943
EURAUD,20051128,085100,1.5944,1.5944,1.5944,1.5944
EURAUD,20051128,085200,1.5944,1.5945,1.5944,1.5945
EURAUD,20051128,085300,1.5944,1.5944,1.5940,1.5940
EURAUD,20051128,085400,1.5939,1.5942,1.5938,1.5942
EURAUD,20051128,085500,1.5942,1.5943,1.5942,1.5943
EURAUD,20051128,085600,1.5943,1.5943,1.5940,1.5940
EURAUD,20051128,085700,1.5939,1.5941,1.5939,1.5941
EURAUD,20051128,085800,1.5941,1.5946,1.5941,1.5946
EURAUD,20051128,085900,1.5946,1.5946,1.5942,1.5942
EURAUD,20051128,090000,1.5941,1.5941,1.5938,1.5938
EURAUD,20051128,090100,1.5938,1.5938,1.5935,1.5936
EURAUD,20051128,090200,1.5935,1.5937,1.5935,1.5936
EURAUD,20051128,090300,1.5936,1.5937,1.5935,1.5935
EURAUD,20051128,090400,1.5933,1.5936,1.5932,1.5936
EURAUD,20051128,090500,1.5936,1.5936,1.5935,1.5936
EURAUD,20051128,090600,1.5936,1.5937,1.5936,1.5937
EURAUD,20051128,090700,1.5937,1.5938,1.5935,1.5938
EURAUD,20051128,090800,1.5939,1.5939,1.5938,1.5938
EURAUD,20051128,090900,1.5938,1.5942,1.5938,1.5942
EURAUD,20051128,091000,1.5942,1.5944,1.5942,1.5944
EURAUD,20051128,091100,1.5945,1.5947,1.5945,1.5947
EURAUD,20051128,091200,1.5949,1.5953,1.5949,1.5951
EURAUD,20051128,091300,1.5950,1.5951,1.5950,1.5951
EURAUD,20051128,091400,1.5950,1.5950,1.5949,1.5949
EURAUD,20051128,091500,1.5949,1.5951,1.5949,1.5951
EURAUD,20051128,091600,1.5952,1.5952,1.5950,1.5950
EURAUD,20051128,091700,1.5951,1.5951,1.5948,1.5948
EURAUD,20051128,091800,1.5949,1.5950,1.5949,1.5949
EURAUD,20051128,091900,1.5949,1.5951,1.5949,1.5951
EURAUD,20051128,092000,1.5952,1.5952,1.5950,1.5950
EURAUD,20051128,092100,1.5949,1.5949,1.5946,1.5946
EURAUD,20051128,092200,1.5946,1.5946,1.5945,1.5945
EURAUD,20051128,092300,1.5944,1.5946,1.5943,1.5946
EURAUD,20051128,092400,1.5946,1.5946,1.5944,1.5944
EURAUD,20051128,092500,1.5944,1.5948,1.5944,1.5948
EURAUD,20051128,092600,1.5948,1.5948,1.5947,1.5947
EURAUD,20051128,092700,1.5947,1.5947,1.5947,1.5947
EURAUD,20051128,092800,1.5948,1.5952,1.5948,1.5952
EURAUD,20051128,092900,1.5952,1.5952,1.5950,1.5950
EURAUD,20051128,093000,1.5949,1.5949,1.5948,1.5948
EURAUD,20051128,093100,1.5947,1.5947,1.5944,1.5944
EURAUD,20051128,093200,1.5944,1.5944,1.5941,1.5941
EURAUD,20051128,093300,1.5941,1.5943,1.5941,1.5943
EURAUD,20051128,093400,1.5942,1.5944,1.5942,1.5944
EURAUD,20051128,093500,1.5944,1.5944,1.5943,1.5943
EURAUD,20051128,093600,1.5944,1.5944,1.5944,1.5944
EURAUD,20051128,093700,1.5943,1.5944,1.5943,1.5944
EURAUD,20051128,093800,1.5944,1.5944,1.5942,1.5943
EURAUD,20051128,093900,1.5944,1.5946,1.5944,1.5946
EURAUD,20051128,094000,1.5947,1.5948,1.5946,1.5946
EURAUD,20051128,094100,1.5946,1.5946,1.5946,1.5946
EURAUD,20051128,094200,1.5947,1.5948,1.5947,1.5948
EURAUD,20051128,094300,1.5948,1.5949,1.5948,1.5948
EURAUD,20051128,094400,1.5949,1.5949,1.5946,1.5946
EURAUD,20051128,094500,1.5946,1.5947,1.5940,1.5940
EURAUD,20051128,094600,1.5939,1.5940,1.5939,1.5940
EURAUD,20051128,094700,1.5940,1.5940,1.5939,1.5939
EURAUD,20051128,094800,1.5940,1.5940,1.5939,1.5939
EURAUD,20051128,094900,1.5938,1.5940,1.5938,1.5940
EURAUD,20051128,095000,1.5939,1.5939,1.5938,1.5939
EURAUD,20051128,095100,1.5940,1.5942,1.5940,1.5942
EURAUD,20051128,095200,1.5942,1.5943,1.5942,1.5942
EURAUD,20051128,095300,1.5941,1.5941,1.5941,1.5941
EURAUD,20051128,095400,1.5941,1.5941,1.5941,1.5941
EURAUD,20051128,095500,1.5941,1.5944,1.5941,1.5944
EURAUD,20051128,095600,1.5944,1.5946,1.5944,1.5946
EURAUD,20051128,095700,1.5946,1.5946,1.5946,1.5946
EURAUD,20051128,095800,1.5945,1.5945,1.5943,1.5944
EURAUD,20051128,095900,1.5946,1.5949,1.5946,1.5947
EURAUD,20051128,100000,1.5948,1.5948,1.5946,1.5946
EURAUD,20051128,100100,1.5945,1.5947,1.5945,1.5947
EURAUD,20051128,100200,1.5947,1.5947,1.5947,1.5947
EURAUD,20051128,100300,1.5947,1.5947,1.5946,1.5946
EURAUD,20051128,100400,1.5947,1.5947,1.5947,1.5947
EURAUD,20051128,100500,1.5947,1.5949,1.5947,1.5948
EURAUD,20051128,100600,1.5951,1.5951,1.5951,1.5951
EURAUD,20051128,100700,1.5951,1.5952,1.5951,1.5952
EURAUD,20051128,100800,1.5951,1.5951,1.5950,1.5951
EURAUD,20051128,100900,1.5951,1.5951,1.5950,1.5950
EURAUD,20051128,101000,1.5949,1.5950,1.5949,1.5950
EURAUD,20051128,101100,1.5951,1.5954,1.5951,1.5954
EURAUD,20051128,101200,1.5953,1.5953,1.5951,1.5951
EURAUD,20051128,101300,1.5949,1.5951,1.5949,1.5951
EURAUD,20051128,101400,1.5953,1.5953,1.5953,1.5953
EURAUD,20051128,101500,1.5951,1.5951,1.5949,1.5949
EURAUD,20051128,101600,1.5951,1.5953,1.5951,1.5952
EURAUD,20051128,101700,1.5951,1.5951,1.5950,1.5950
EURAUD,20051128,101800,1.5950,1.5953,1.5950,1.5953
EURAUD,20051128,101900,1.5953,1.5953,1.5953,1.5953
EURAUD,20051128,102000,1.5951,1.5951,1.5950,1.5950
EURAUD,20051128,102100,1.5951,1.5952,1.5950,1.5950
EURAUD,20051128,102200,1.5951,1.5955,1.5951,1.5954
EURAUD,20051128,102300,1.5953,1.5953,1.5952,1.5952
EURAUD,20051128,102400,1.5953,1.5953,1.5953,1.5953
EURAUD,20051128,102500,1.5953,1.5953,1.5951,1.5951
EURAUD,20051128,102600,1.5950,1.5950,1.5949,1.5950
EURAUD,20051128,102700,1.5950,1.5951,1.5950,1.5951
EURAUD,20051128,102800,1.5951,1.5951,1.5950,1.5950
EURAUD,20051128,102900,1.5950,1.5951,1.5950,1.5950
EURAUD,20051128,103000,1.5950,1.5950,1.5950,1.5950
EURAUD,20051128,103100,1.5949,1.5951,1.5949,1.5951
EURAUD,20051128,103200,1.5950,1.5951,1.5950,1.5951
EURAUD,20051128,103300,1.5953,1.5954,1.5953,1.5954
EURAUD,20051128,103400,1.5954,1.5954,1.5954,1.5954
EURAUD,20051128,103500,1.5954,1.5954,1.5952,1.5953
EURAUD,20051128,103600,1.5954,1.5954,1.5951,1.5951
EURAUD,20051128,103700,1.5952,1.5953,1.5952,1.5953
EURAUD,20051128,103800,1.5951,1.5955,1.5951,1.5955
EURAUD,20051128,103900,1.5956,1.5958,1.5956,1.5958
EURAUD,20051128,104000,1.5958,1.5961,1.5958,1.5961
EURAUD,20051128,104100,1.5962,1.5962,1.5954,1.5954
EURAUD,20051128,104200,1.5956,1.5956,1.5955,1.5956
EURAUD,20051128,104300,1.5957,1.5957,1.5956,1.5957
EURAUD,20051128,104400,1.5957,1.5957,1.5954,1.5954
EURAUD,20051128,104500,1.5954,1.5954,1.5954,1.5954
EURAUD,20051128,104600,1.5955,1.5955,1.5952,1.5952
EURAUD,20051128,104700,1.5951,1.5951,1.5950,1.5950
EURAUD,20051128,104800,1.5950,1.5950,1.5949,1.5949
EURAUD,20051128,104900,1.5950,1.5951,1.5950,1.5950
EURAUD,20051128,105000,1.5950,1.5951,1.5949,1.5951
EURAUD,20051128,105100,1.5951,1.5951,1.5949,1.5949
EURAUD,20051128,105200,1.5949,1.5949,1.5948,1.5948
EURAUD,20051128,105300,1.5948,1.5948,1.5946,1.5946
EURAUD,20051128,105400,1.5946,1.5947,1.5945,1.5947
EURAUD,20051128,105500,1.5947,1.5947,1.5945,1.5945
EURAUD,20051128,105600,1.5946,1.5947,1.5946,1.5947
EURAUD,20051128,105700,1.5946,1.5947,1.5946,1.5947
EURAUD,20051128,105800,1.5946,1.5947,1.5945,1.5947
EURAUD,20051128,105900,1.5948,1.5951,1.5948,1.5951
EURAUD,20051128,110000,1.5951,1.5954,1.5951,1.5954
EURAUD,20051128,110100,1.5954,1.5955,1.5954,1.5954
EURAUD,20051128,110200,1.5954,1.5954,1.5954,1.5954
EURAUD,20051128,110300,1.5954,1.5954,1.5953,1.5953
EURAUD,20051128,110400,1.5953,1.5957,1.5952,1.5957
EURAUD,20051128,110500,1.5958,1.5959,1.5958,1.5959
EURAUD,20051128,110600,1.5959,1.5959,1.5955,1.5955
EURAUD,20051128,110700,1.5955,1.5955,1.5953,1.5954
EURAUD,20051128,110800,1.5954,1.5954,1.5954,1.5954
EURAUD,20051128,110900,1.5954,1.5956,1.5954,1.5956
EURAUD,20051128,111000,1.5956,1.5956,1.5955,1.5955
EURAUD,20051128,111100,1.5954,1.5954,1.5953,1.5953
EURAUD,20051128,111200,1.5952,1.5953,1.5952,1.5953
EURAUD,20051128,111300,1.5953,1.5953,1.5951,1.5951
EURAUD,20051128,111400,1.5951,1.5951,1.5950,1.5950
EURAUD,20051128,111500,1.5949,1.5949,1.5949,1.5949
EURAUD,20051128,111600,1.5949,1.5951,1.5946,1.5946
EURAUD,20051128,111700,1.5946,1.5947,1.5946,1.5946
EURAUD,20051128,111800,1.5944,1.5944,1.5944,1.5944
EURAUD,20051128,111900,1.5944,1.5945,1.5944,1.5945
EURAUD,20051128,112000,1.5944,1.5944,1.5943,1.5944
EURAUD,20051128,112100,1.5945,1.5945,1.5944,1.5944
EURAUD,20051128,112200,1.5943,1.5943,1.5942,1.5942
EURAUD,20051128,112300,1.5942,1.5944,1.5942,1.5944
EURAUD,20051128,112400,1.5944,1.5945,1.5944,1.5945
EURAUD,20051128,112500,1.5945,1.5946,1.5945,1.5945
EURAUD,20051128,112600,1.5946,1.5948,1.5946,1.5946
EURAUD,20051128,112700,1.5945,1.5945,1.5942,1.5944
EURAUD,20051128,112800,1.5945,1.5946,1.5944,1.5945
EURAUD,20051128,112900,1.5947,1.5947,1.5945,1.5945
EURAUD,20051128,113000,1.5944,1.5944,1.5942,1.5942
EURAUD,20051128,113100,1.5941,1.5943,1.5941,1.5943
EURAUD,20051128,113200,1.5944,1.5944,1.5941,1.5941
EURAUD,20051128,113300,1.5940,1.5942,1.5940,1.5942
EURAUD,20051128,113400,1.5942,1.5945,1.5942,1.5945
EURAUD,20051128,113500,1.5945,1.5947,1.5945,1.5947
EURAUD,20051128,113600,1.5946,1.5946,1.5943,1.5943
EURAUD,20051128,113700,1.5942,1.5944,1.5942,1.5944
EURAUD,20051128,113800,1.5943,1.5943,1.5941,1.5941
EURAUD,20051128,113900,1.5940,1.5940,1.5937,1.5937
EURAUD,20051128,114000,1.5936,1.5936,1.5936,1.5936
EURAUD,20051128,114100,1.5936,1.5936,1.5936,1.5936
EURAUD,20051128,114200,1.5936,1.5938,1.5936,1.5937
EURAUD,20051128,114300,1.5937,1.5937,1.5937,1.5937
EURAUD,20051128,114400,1.5938,1.5939,1.5938,1.5939
EURAUD,20051128,114500,1.5939,1.5939,1.5938,1.5938
EURAUD,20051128,114600,1.5939,1.5939,1.5938,1.5938
EURAUD,20051128,114700,1.5938,1.5941,1.5937,1.5937
EURAUD,20051128,114800,1.5937,1.5937,1.5934,1.5934
EURAUD,20051128,114900,1.5934,1.5937,1.5934,1.5937
EURAUD,20051128,115000,1.5939,1.5940,1.5939,1.5940
EURAUD,20051128,115100,1.5940,1.5942,1.5940,1.5942
EURAUD,20051128,115200,1.5944,1.5944,1.5944,1.5944
EURAUD,20051128,115300,1.5944,1.5944,1.5944,1.5944
EURAUD,20051128,115400,1.5944,1.5944,1.5943,1.5943
EURAUD,20051128,115500,1.5943,1.5944,1.5943,1.5944
EURAUD,20051128,115600,1.5944,1.5944,1.5944,1.5944
EURAUD,20051128,115700,1.5946,1.5948,1.5946,1.5948
EURAUD,20051128,115800,1.5947,1.5947,1.5944,1.5944
EURAUD,20051128,115900,1.5941,1.5941,1.5939,1.5939
EURAUD,20051128,120000,1.5939,1.5944,1.5939,1.5944
EURAUD,20051128,120100,1.5946,1.5948,1.5941,1.5944
EURAUD,20051128,120200,1.5946,1.5948,1.5946,1.5948
EURAUD,20051128,120300,1.5947,1.5947,1.5944,1.5944
EURAUD,20051128,120400,1.5944,1.5944,1.5939,1.5939
EURAUD,20051128,120500,1.5938,1.5938,1.5936,1.5938
EURAUD,20051128,120600,1.5939,1.5939,1.5938,1.5938
EURAUD,20051128,120700,1.5938,1.5940,1.5938,1.5940
EURAUD,20051128,120800,1.5940,1.5940,1.5937,1.5937
EURAUD,20051128,120900,1.5937,1.5937,1.5937,1.5937
EURAUD,20051128,121000,1.5939,1.5939,1.5938,1.5938
EURAUD,20051128,121100,1.5937,1.5937,1.5937,1.5937
EURAUD,20051128,121200,1.5936,1.5936,1.5934,1.5934
EURAUD,20051128,121300,1.5935,1.5936,1.5934,1.5934
EURAUD,20051128,121400,1.5935,1.5937,1.5935,1.5937
EURAUD,20051128,121500,1.5938,1.5938,1.5938,1.5938
EURAUD,20051128,121600,1.5938,1.5938,1.5935,1.5935
EURAUD,20051128,121700,1.5936,1.5936,1.5935,1.5935
EURAUD,20051128,121800,1.5935,1.5935,1.5935,1.5935
EURAUD,20051128,121900,1.5935,1.5935,1.5934,1.5935
EURAUD,20051128,122000,1.5937,1.5938,1.5937,1.5938
EURAUD,20051128,122100,1.5939,1.5939,1.5938,1.5938
EURAUD,20051128,122200,1.5939,1.5944,1.5939,1.5944
EURAUD,20051128,122300,1.5944,1.5945,1.5944,1.5945
EURAUD,20051128,122400,1.5946,1.5946,1.5946,1.5946
EURAUD,20051128,122500,1.5946,1.5946,1.5943,1.5943
EURAUD,20051128,122600,1.5943,1.5944,1.5943,1.5944
EURAUD,20051128,122700,1.5946,1.5947,1.5946,1.5947
EURAUD,20051128,122800,1.5947,1.5949,1.5947,1.5949
EURAUD,20051128,122900,1.5950,1.5951,1.5950,1.5951
EURAUD,20051128,123000,1.5952,1.5952,1.5951,1.5951
EURAUD,20051128,123100,1.5951,1.5951,1.5948,1.5948
EURAUD,20051128,123200,1.5947,1.5947,1.5946,1.5946
EURAUD,20051128,123300,1.5947,1.5948,1.5947,1.5948
EURAUD,20051128,123400,1.5948,1.5948,1.5947,1.5947
EURAUD,20051128,123500,1.5947,1.5947,1.5946,1.5946
EURAUD,20051128,123600,1.5944,1.5944,1.5941,1.5941
EURAUD,20051128,123700,1.5942,1.5944,1.5942,1.5944
EURAUD,20051128,123800,1.5944,1.5944,1.5943,1.5944
EURAUD,20051128,123900,1.5944,1.5945,1.5944,1.5945
EURAUD,20051128,124000,1.5946,1.5948,1.5946,1.5948
EURAUD,20051128,124100,1.5948,1.5948,1.5945,1.5946
EURAUD,20051128,124200,1.5947,1.5948,1.5947,1.5948
EURAUD,20051128,124300,1.5948,1.5949,1.5948,1.5949
EURAUD,20051128,124400,1.5950,1.5952,1.5950,1.5951
EURAUD,20051128,124500,1.5951,1.5952,1.5951,1.5951
EURAUD,20051128,124600,1.5951,1.5953,1.5951,1.5953
EURAUD,20051128,124700,1.5952,1.5952,1.5949,1.5949
EURAUD,20051128,124800,1.5949,1.5949,1.5949,1.5949
EURAUD,20051128,124900,1.5948,1.5949,1.5948,1.5949
EURAUD,20051128,125000,1.5949,1.5949,1.5946,1.5946
EURAUD,20051128,125100,1.5946,1.5946,1.5945,1.5946
EURAUD,20051128,125200,1.5945,1.5948,1.5945,1.5948
EURAUD,20051128,125300,1.5949,1.5951,1.5949,1.5951
EURAUD,20051128,125400,1.5950,1.5950,1.5948,1.5948
EURAUD,20051128,125500,1.5948,1.5948,1.5946,1.5947
EURAUD,20051128,125600,1.5948,1.5949,1.5948,1.5949
EURAUD,20051128,125700,1.5949,1.5949,1.5948,1.5949
EURAUD,20051128,125800,1.5949,1.5949,1.5948,1.5948
EURAUD,20051128,125900,1.5948,1.5951,1.5948,1.5951
EURAUD,20051128,130000,1.5953,1.5953,1.5953,1.5953
EURAUD,20051128,130100,1.5953,1.5954,1.5953,1.5954
EURAUD,20051128,130200,1.5955,1.5955,1.5954,1.5954
EURAUD,20051128,130300,1.5954,1.5955,1.5954,1.5955
EURAUD,20051128,130400,1.5955,1.5955,1.5955,1.5955
EURAUD,20051128,130500,1.5952,1.5952,1.5951,1.5951
EURAUD,20051128,130600,1.5951,1.5951,1.5951,1.5951
EURAUD,20051128,130700,1.5951,1.5951,1.5951,1.5951
EURAUD,20051128,130800,1.5951,1.5951,1.5949,1.5949
EURAUD,20051128,130900,1.5947,1.5947,1.5943,1.5943
EURAUD,20051128,131000,1.5944,1.5944,1.5943,1.5943
EURAUD,20051128,131100,1.5942,1.5943,1.5941,1.5943
EURAUD,20051128,131200,1.5944,1.5944,1.5944,1.5944
EURAUD,20051128,131300,1.5944,1.5944,1.5943,1.5943
EURAUD,20051128,131400,1.5944,1.5944,1.5943,1.5943
EURAUD,20051128,131500,1.5942,1.5943,1.5942,1.5943
EURAUD,20051128,131600,1.5943,1.5946,1.5943,1.5945
EURAUD,20051128,131700,1.5944,1.5944,1.5942,1.5944
EURAUD,20051128,131800,1.5945,1.5945,1.5945,1.5945
EURAUD,20051128,131900,1.5944,1.5944,1.5942,1.5942
EURAUD,20051128,132000,1.5941,1.5943,1.5941,1.5943
EURAUD,20051128,132100,1.5944,1.5944,1.5944,1.5944
EURAUD,20051128,132200,1.5944,1.5944,1.5943,1.5943
EURAUD,20051128,132300,1.5943,1.5943,1.5942,1.5942
EURAUD,20051128,132400,1.5942,1.5942,1.5939,1.5939
EURAUD,20051128,132500,1.5938,1.5938,1.5938,1.5938
EURAUD,20051128,132600,1.5938,1.5938,1.5937,1.5937
EURAUD,20051128,132700,1.5938,1.5938,1.5936,1.5936
EURAUD,20051128,132800,1.5936,1.5937,1.5934,1.5934
EURAUD,20051128,132900,1.5933,1.5934,1.5933,1.5934
EURAUD,20051128,133000,1.5935,1.5937,1.5935,1.5937
EURAUD,20051128,133100,1.5936,1.5936,1.5935,1.5935
EURAUD,20051128,133200,1.5935,1.5935,1.5932,1.5932
EURAUD,20051128,133300,1.5932,1.5932,1.5932,1.5932
EURAUD,20051128,133400,1.5932,1.5934,1.5932,1.5934
EURAUD,20051128,133500,1.5936,1.5936,1.5936,1.5936
EURAUD,20051128,133600,1.5938,1.5939,1.5938,1.5939
EURAUD,20051128,133700,1.5939,1.5939,1.5937,1.5937
EURAUD,20051128,133800,1.5936,1.5940,1.5936,1.5940
EURAUD,20051128,133900,1.5940,1.5941,1.5940,1.5941
EURAUD,20051128,134000,1.5942,1.5942,1.5941,1.5941
EURAUD,20051128,134100,1.5940,1.5942,1.5940,1.5942
EURAUD,20051128,134200,1.5943,1.5945,1.5943,1.5945
EURAUD,20051128,134300,1.5946,1.5946,1.5944,1.5944
EURAUD,20051128,134400,1.5944,1.5944,1.5944,1.5944
EURAUD,20051128,134500,1.5944,1.5944,1.5941,1.5941
EURAUD,20051128,134600,1.5942,1.5944,1.5942,1.5944
EURAUD,20051128,134700,1.5944,1.5944,1.5943,1.5943
EURAUD,20051128,134800,1.5943,1.5943,1.5941,1.5941
EURAUD,20051128,134900,1.5941,1.5941,1.5941,1.5941
EURAUD,20051128,135000,1.5941,1.5941,1.5941,1.5941
EURAUD,20051128,135100,1.5941,1.5941,1.5941,1.5941
EURAUD,20051128,135200,1.5942,1.5942,1.5941,1.5941
EURAUD,20051128,135300,1.5940,1.5941,1.5940,1.5941
EURAUD,20051128,135400,1.5942,1.5943,1.5942,1.5943
EURAUD,20051128,135500,1.5944,1.5944,1.5940,1.5940
EURAUD,20051128,135600,1.5939,1.5940,1.5938,1.5940
EURAUD,20051128,135700,1.5940,1.5940,1.5940,1.5940
EURAUD,20051128,135800,1.5941,1.5942,1.5940,1.5942
EURAUD,20051128,135900,1.5942,1.5942,1.5942,1.5942
EURAUD,20051128,140000,1.5941,1.5941,1.5940,1.5940
EURAUD,20051128,140100,1.5939,1.5940,1.5939,1.5940
EURAUD,20051128,140200,1.5940,1.5940,1.5939,1.5939
EURAUD,20051128,140300,1.5939,1.5939,1.5938,1.5939
EURAUD,20051128,140400,1.5939,1.5939,1.5935,1.5935
EURAUD,20051128,140500,1.5934,1.5934,1.5933,1.5934
EURAUD,20051128,140600,1.5934,1.5936,1.5934,1.5936
EURAUD,20051128,140700,1.5936,1.5936,1.5934,1.5934
EURAUD,20051128,140800,1.5933,1.5933,1.5932,1.5932
EURAUD,20051128,140900,1.5933,1.5933,1.5933,1.5933
EURAUD,20051128,141000,1.5933,1.5934,1.5933,1.5934
EURAUD,20051128,141100,1.5934,1.5935,1.5934,1.5935
EURAUD,20051128,141200,1.5935,1.5937,1.5935,1.5937
EURAUD,20051128,141300,1.5938,1.5940,1.5938,1.5938
EURAUD,20051128,141400,1.5938,1.5938,1.5937,1.5938
EURAUD,20051128,141500,1.5938,1.5943,1.5938,1.5943
EURAUD,20051128,141600,1.5944,1.5944,1.5942,1.5942
EURAUD,20051128,141700,1.5942,1.5942,1.5942,1.5942
EURAUD,20051128,141800,1.5940,1.5940,1.5938,1.5938
EURAUD,20051128,141900,1.5938,1.5938,1.5938,1.5938
EURAUD,20051128,142000,1.5938,1.5938,1.5938,1.5938
EURAUD,20051128,142100,1.5937,1.5939,1.5937,1.5939
EURAUD,20051128,142200,1.5939,1.5939,1.5935,1.5935
EURAUD,20051128,142300,1.5935,1.5936,1.5935,1.5936
EURAUD,20051128,142400,1.5936,1.5936,1.5933,1.5933
EURAUD,20051128,142500,1.5933,1.5933,1.5932,1.5933
EURAUD,20051128,142600,1.5935,1.5939,1.5935,1.5939
EURAUD,20051128,142700,1.5938,1.5938,1.5938,1.5938
EURAUD,20051128,142800,1.5938,1.5938,1.5937,1.5937
EURAUD,20051128,142900,1.5937,1.5938,1.5937,1.5938
EURAUD,20051128,143000,1.5940,1.5941,1.5940,1.5941
EURAUD,20051128,143100,1.5941,1.5941,1.5940,1.5940
EURAUD,20051128,143200,1.5940,1.5941,1.5940,1.5941
EURAUD,20051128,143300,1.5940,1.5940,1.5938,1.5939
EURAUD,20051128,143400,1.5940,1.5942,1.5940,1.5942
EURAUD,20051128,143500,1.5942,1.5944,1.5942,1.5944
EURAUD,20051128,143600,1.5944,1.5944,1.5943,1.5943
EURAUD,20051128,143700,1.5943,1.5943,1.5942,1.5942
EURAUD,20051128,143800,1.5942,1.5944,1.5941,1.5944
EURAUD,20051128,143900,1.5944,1.5944,1.5944,1.5944
EURAUD,20051128,144000,1.5944,1.5944,1.5943,1.5943
EURAUD,20051128,144100,1.5942,1.5942,1.5941,1.5942
EURAUD,20051128,144200,1.5941,1.5941,1.5937,1.5937
EURAUD,20051128,144300,1.5938,1.5939,1.5938,1.5938
EURAUD,20051128,144400,1.5938,1.5938,1.5936,1.5936
EURAUD,20051128,144500,1.5937,1.5939,1.5937,1.5939
EURAUD,20051128,144600,1.5937,1.5940,1.5937,1.5940
EURAUD,20051128,144700,1.5941,1.5944,1.5941,1.5944
EURAUD,20051128,144800,1.5945,1.5945,1.5945,1.5945
EURAUD,20051128,144900,1.5944,1.5944,1.5942,1.5943
EURAUD,20051128,145000,1.5943,1.5943,1.5942,1.5943
EURAUD,20051128,145100,1.5944,1.5946,1.5944,1.5945
EURAUD,20051128,145200,1.5944,1.5944,1.5942,1.5943
EURAUD,20051128,145300,1.5945,1.5946,1.5945,1.5945
EURAUD,20051128,145400,1.5947,1.5947,1.5947,1.5947
EURAUD,20051128,145500,1.5947,1.5947,1.5946,1.5946
EURAUD,20051128,145600,1.5946,1.5946,1.5946,1.5946
EURAUD,20051128,145700,1.5946,1.5946,1.5946,1.5946
EURAUD,20051128,145800,1.5947,1.5951,1.5947,1.5951
EURAUD,20051128,145900,1.5951,1.5951,1.5951,1.5951
EURAUD,20051128,150000,1.5950,1.5953,1.5950,1.5953
EURAUD,20051128,150100,1.5955,1.5956,1.5955,1.5955
EURAUD,20051128,150200,1.5954,1.5954,1.5954,1.5954
EURAUD,20051128,150300,1.5953,1.5953,1.5952,1.5953
EURAUD,20051128,150400,1.5954,1.5954,1.5954,1.5954
EURAUD,20051128,150500,1.5956,1.5959,1.5956,1.5959
EURAUD,20051128,150600,1.5960,1.5961,1.5960,1.5961
EURAUD,20051128,150700,1.5959,1.5960,1.5959,1.5960
EURAUD,20051128,150800,1.5961,1.5962,1.5960,1.5960
EURAUD,20051128,150900,1.5959,1.5959,1.5959,1.5959
EURAUD,20051128,151000,1.5959,1.5963,1.5959,1.5963
EURAUD,20051128,151100,1.5963,1.5963,1.5961,1.5961
EURAUD,20051128,151200,1.5960,1.5961,1.5960,1.5961
EURAUD,20051128,151300,1.5963,1.5964,1.5963,1.5964
EURAUD,20051128,151400,1.5963,1.5963,1.5962,1.5962
EURAUD,20051128,151500,1.5961,1.5963,1.5961,1.5963
EURAUD,20051128,151600,1.5963,1.5963,1.5963,1.5963
EURAUD,20051128,151700,1.5962,1.5962,1.5961,1.5961
EURAUD,20051128,151800,1.5961,1.5961,1.5961,1.5961
EURAUD,20051128,151900,1.5962,1.5963,1.5962,1.5963
EURAUD,20051128,152000,1.5963,1.5963,1.5962,1.5962
EURAUD,20051128,152100,1.5961,1.5961,1.5958,1.5959
EURAUD,20051128,152200,1.5960,1.5960,1.5960,1.5960
EURAUD,20051128,152300,1.5961,1.5961,1.5959,1.5959
EURAUD,20051128,152400,1.5958,1.5963,1.5958,1.5958
EURAUD,20051128,152500,1.5957,1.5958,1.5956,1.5958
EURAUD,20051128,152600,1.5957,1.5957,1.5956,1.5956
EURAUD,20051128,152700,1.5956,1.5960,1.5956,1.5960
EURAUD,20051128,152800,1.5960,1.5960,1.5957,1.5957
EURAUD,20051128,152900,1.5957,1.5957,1.5954,1.5954
EURAUD,20051128,153000,1.5955,1.5958,1.5955,1.5958
EURAUD,20051128,153100,1.5957,1.5957,1.5953,1.5955
EURAUD,20051128,153200,1.5956,1.5958,1.5956,1.5958
EURAUD,20051128,153300,1.5958,1.5960,1.5958,1.5960
EURAUD,20051128,153400,1.5960,1.5960,1.5959,1.5959
EURAUD,20051128,153500,1.5960,1.5960,1.5960,1.5960
EURAUD,20051128,153600,1.5960,1.5963,1.5960,1.5963
EURAUD,20051128,153700,1.5964,1.5964,1.5964,1.5964
EURAUD,20051128,153800,1.5965,1.5967,1.5965,1.5965
EURAUD,20051128,153900,1.5965,1.5965,1.5964,1.5964
EURAUD,20051128,154000,1.5964,1.5964,1.5964,1.5964
EURAUD,20051128,154100,1.5964,1.5964,1.5963,1.5963
EURAUD,20051128,154200,1.5963,1.5965,1.5963,1.5965
EURAUD,20051128,154300,1.5964,1.5964,1.5963,1.5963
EURAUD,20051128,154400,1.5963,1.5963,1.5960,1.5960
EURAUD,20051128,154500,1.5960,1.5963,1.5960,1.5963
EURAUD,20051128,154600,1.5964,1.5965,1.5964,1.5965
EURAUD,20051128,154700,1.5964,1.5964,1.5964,1.5964
EURAUD,20051128,154800,1.5965,1.5967,1.5965,1.5967
EURAUD,20051128,154900,1.5967,1.5972,1.5967,1.5972
EURAUD,20051128,155000,1.5971,1.5972,1.5971,1.5972
EURAUD,20051128,155100,1.5972,1.5972,1.5972,1.5972
EURAUD,20051128,155200,1.5972,1.5977,1.5972,1.5977
EURAUD,20051128,155300,1.5978,1.5978,1.5978,1.5978
EURAUD,20051128,155400,1.5978,1.5978,1.5976,1.5976
EURAUD,20051128,155500,1.5975,1.5978,1.5975,1.5978
EURAUD,20051128,155600,1.5978,1.5978,1.5977,1.5977
EURAUD,20051128,155700,1.5978,1.5978,1.5978,1.5978
EURAUD,20051128,155800,1.5979,1.5983,1.5979,1.5983
EURAUD,20051128,155900,1.5983,1.5983,1.5981,1.5981
EURAUD,20051128,160000,1.5981,1.5981,1.5980,1.5980
EURAUD,20051128,160100,1.5980,1.5980,1.5977,1.5977
EURAUD,20051128,160200,1.5978,1.5980,1.5978,1.5979
EURAUD,20051128,160300,1.5978,1.5978,1.5975,1.5978
EURAUD,20051128,160400,1.5979,1.5981,1.5978,1.5978
EURAUD,20051128,160500,1.5977,1.5981,1.5977,1.5981
EURAUD,20051128,160600,1.5980,1.5986,1.5979,1.5986
EURAUD,20051128,160700,1.5986,1.5989,1.5986,1.5989
EURAUD,20051128,160800,1.5989,1.5991,1.5988,1.5991
EURAUD,20051128,160900,1.5989,1.5989,1.5988,1.5988
EURAUD,20051128,161000,1.5988,1.5988,1.5986,1.5986
EURAUD,20051128,161100,1.5987,1.5987,1.5985,1.5985
EURAUD,20051128,161200,1.5985,1.5987,1.5985,1.5987
EURAUD,20051128,161300,1.5986,1.5986,1.5985,1.5985
EURAUD,20051128,161400,1.5985,1.5985,1.5984,1.5984
EURAUD,20051128,161500,1.5983,1.5984,1.5981,1.5981
EURAUD,20051128,161600,1.5982,1.5982,1.5979,1.5979
EURAUD,20051128,161700,1.5981,1.5982,1.5980,1.5980
EURAUD,20051128,161800,1.5979,1.5979,1.5979,1.5979
EURAUD,20051128,161900,1.5979,1.5981,1.5978,1.5981
EURAUD,20051128,162000,1.5982,1.5984,1.5981,1.5981
EURAUD,20051128,162100,1.5981,1.5984,1.5981,1.5983
EURAUD,20051128,162200,1.5982,1.5982,1.5979,1.5979
EURAUD,20051128,162300,1.5978,1.5981,1.5978,1.5979
EURAUD,20051128,162400,1.5979,1.5980,1.5979,1.5979
EURAUD,20051128,162500,1.5978,1.5986,1.5978,1.5986
EURAUD,20051128,162600,1.5986,1.5989,1.5986,1.5989
EURAUD,20051128,162700,1.5990,1.5993,1.5990,1.5993
EURAUD,20051128,162800,1.5991,1.5991,1.5990,1.5990
EURAUD,20051128,162900,1.5989,1.5989,1.5989,1.5989
EURAUD,20051128,163000,1.5990,1.5993,1.5990,1.5993
EURAUD,20051128,163100,1.5993,1.5993,1.5990,1.5990
EURAUD,20051128,163200,1.5990,1.5994,1.5990,1.5994
EURAUD,20051128,163300,1.5993,1.5993,1.5992,1.5992
EURAUD,20051128,163400,1.5991,1.5993,1.5991,1.5993
EURAUD,20051128,163500,1.5993,1.5996,1.5993,1.5996
EURAUD,20051128,163600,1.5996,1.5996,1.5994,1.5995
EURAUD,20051128,163700,1.5996,1.5996,1.5995,1.5995
EURAUD,20051128,163800,1.5994,1.5995,1.5994,1.5995
EURAUD,20051128,163900,1.5995,1.5996,1.5995,1.5996
EURAUD,20051128,164000,1.5995,1.5997,1.5994,1.5997
EURAUD,20051128,164100,1.5997,1.5998,1.5997,1.5998
EURAUD,20051128,164200,1.5998,1.5998,1.5994,1.5994
EURAUD,20051128,164300,1.5994,1.5994,1.5990,1.5993
EURAUD,20051128,164400,1.5993,1.5997,1.5993,1.5995
EURAUD,20051128,164500,1.5994,1.5994,1.5991,1.5993
EURAUD,20051128,164600,1.5992,1.5992,1.5988,1.5988
EURAUD,20051128,164700,1.5989,1.5995,1.5989,1.5995
EURAUD,20051128,164800,1.5995,1.5997,1.5995,1.5996
EURAUD,20051128,164900,1.5997,1.6000,1.5997,1.6000
EURAUD,20051128,165000,1.5998,1.6003,1.5998,1.6003
EURAUD,20051128,165100,1.6002,1.6002,1.6002,1.6002
EURAUD,20051128,165200,1.6004,1.6004,1.6000,1.6000
EURAUD,20051128,165300,1.5999,1.5999,1.5995,1.5995
EURAUD,20051128,165400,1.5995,1.5995,1.5992,1.5992
EURAUD,20051128,165500,1.5991,1.5991,1.5990,1.5990
EURAUD,20051128,165600,1.5989,1.5989,1.5988,1.5989
EURAUD,20051128,165700,1.5989,1.5992,1.5989,1.5992
EURAUD,20051128,165800,1.5993,1.5996,1.5993,1.5993
EURAUD,20051128,165900,1.5992,1.5992,1.5991,1.5991
EURAUD,20051128,170000,1.5992,1.5997,1.5992,1.5997
EURAUD,20051128,170100,1.5998,1.6000,1.5998,1.6000
EURAUD,20051128,170200,1.6001,1.6002,1.6000,1.6000
EURAUD,20051128,170300,1.5999,1.6000,1.5996,1.5996
EURAUD,20051128,170400,1.5995,1.5995,1.5993,1.5993
EURAUD,20051128,170500,1.5993,1.5993,1.5989,1.5990
EURAUD,20051128,170600,1.5991,1.5991,1.5990,1.5991
EURAUD,20051128,170700,1.5992,1.5993,1.5992,1.5993
EURAUD,20051128,170800,1.5993,1.5994,1.5993,1.5993
EURAUD,20051128,170900,1.5992,1.5992,1.5991,1.5992
EURAUD,20051128,171000,1.5992,1.5992,1.5991,1.5991
EURAUD,20051128,171100,1.5990,1.5990,1.5986,1.5987
EURAUD,20051128,171200,1.5988,1.5988,1.5986,1.5986
EURAUD,20051128,171300,1.5986,1.5986,1.5984,1.5984
EURAUD,20051128,171400,1.5984,1.5988,1.5984,1.5988
EURAUD,20051128,171500,1.5988,1.5988,1.5986,1.5986
EURAUD,20051128,171600,1.5986,1.5986,1.5985,1.5985
EURAUD,20051128,171700,1.5986,1.5992,1.5986,1.5992
EURAUD,20051128,171800,1.5991,1.5991,1.5987,1.5987
EURAUD,20051128,171900,1.5986,1.5986,1.5985,1.5985
EURAUD,20051128,172000,1.5986,1.5989,1.5986,1.5989
EURAUD,20051128,172100,1.5990,1.5995,1.5990,1.5995
EURAUD,20051128,172200,1.5996,1.5997,1.5995,1.5995
EURAUD,20051128,172300,1.5993,1.5993,1.5991,1.5991
EURAUD,20051128,172400,1.5991,1.5991,1.5990,1.5991
EURAUD,20051128,172500,1.5992,1.5994,1.5992,1.5993
EURAUD,20051128,172600,1.5992,1.5995,1.5992,1.5995
EURAUD,20051128,172700,1.5996,1.5997,1.5996,1.5997
EURAUD,20051128,172800,1.5997,1.5998,1.5996,1.5998
EURAUD,20051128,172900,1.5999,1.5999,1.5998,1.5998
EURAUD,20051128,173000,1.5998,1.5998,1.5995,1.5995
EURAUD,20051128,173100,1.5995,1.5997,1.5995,1.5997
EURAUD,20051128,173200,1.5997,1.5997,1.5997,1.5997
EURAUD,20051128,173300,1.5995,1.5997,1.5995,1.5997
EURAUD,20051128,173400,1.5997,1.5998,1.5997,1.5998
EURAUD,20051128,173500,1.5997,1.5997,1.5996,1.5996
EURAUD,20051128,173600,1.5995,1.5995,1.5994,1.5994
EURAUD,20051128,173700,1.5995,1.6000,1.5995,1.6000
EURAUD,20051128,173800,1.6000,1.6000,1.5999,1.5999
EURAUD,20051128,173900,1.6000,1.6004,1.6000,1.6004
EURAUD,20051128,174000,1.6004,1.6007,1.6004,1.6007
EURAUD,20051128,174100,1.6008,1.6009,1.6008,1.6009
EURAUD,20051128,174200,1.6010,1.6014,1.6010,1.6014
EURAUD,20051128,174300,1.6014,1.6014,1.6010,1.6010
EURAUD,20051128,174400,1.6009,1.6010,1.6008,1.6010
EURAUD,20051128,174500,1.6011,1.6014,1.6011,1.6014
EURAUD,20051128,174600,1.6013,1.6013,1.6011,1.6012
EURAUD,20051128,174700,1.6010,1.6012,1.6010,1.6012
EURAUD,20051128,174800,1.6011,1.6015,1.6011,1.6014
EURAUD,20051128,174900,1.6013,1.6013,1.6012,1.6012
EURAUD,20051128,175000,1.6013,1.6013,1.6012,1.6012
EURAUD,20051128,175100,1.6013,1.6013,1.6012,1.6012
EURAUD,20051128,175200,1.6011,1.6011,1.6010,1.6011
EURAUD,20051128,175300,1.6011,1.6012,1.6011,1.6012
EURAUD,20051128,175400,1.6014,1.6014,1.6009,1.6009
EURAUD,20051128,175500,1.6008,1.6010,1.6008,1.6010
EURAUD,20051128,175600,1.6011,1.6011,1.6005,1.6006
EURAUD,20051128,175700,1.6005,1.6005,1.6003,1.6003
EURAUD,20051128,175800,1.6003,1.6004,1.6003,1.6003
EURAUD,20051128,175900,1.6003,1.6003,1.5999,1.5999
EURAUD,20051128,180000,1.5998,1.5998,1.5995,1.5995
EURAUD,20051128,180100,1.5995,1.5997,1.5995,1.5997
EURAUD,20051128,180200,1.5998,1.5999,1.5996,1.5996
EURAUD,20051128,180300,1.5995,1.5997,1.5995,1.5997
EURAUD,20051128,180400,1.5997,1.5997,1.5995,1.5996
EURAUD,20051128,180500,1.5998,1.5998,1.5996,1.5998
EURAUD,20051128,180600,1.5999,1.5999,1.5997,1.5997
EURAUD,20051128,180700,1.5996,1.5996,1.5995,1.5995
EURAUD,20051128,180800,1.5995,1.5997,1.5995,1.5997
EURAUD,20051128,180900,1.5996,1.5996,1.5995,1.5995
EURAUD,20051128,181000,1.5995,1.5995,1.5994,1.5994
EURAUD,20051128,181100,1.5993,1.5993,1.5993,1.5993
EURAUD,20051128,181200,1.5991,1.5991,1.5991,1.5991
EURAUD,20051128,181300,1.5991,1.5992,1.5991,1.5992
EURAUD,20051128,181400,1.5992,1.5992,1.5991,1.5991
EURAUD,20051128,181500,1.5990,1.5991,1.5989,1.5989
EURAUD,20051128,181600,1.5989,1.5989,1.5988,1.5988
EURAUD,20051128,181700,1.5988,1.5990,1.5988,1.5990
EURAUD,20051128,181800,1.5990,1.5997,1.5990,1.5997
EURAUD,20051128,181900,1.5998,1.5998,1.5996,1.5996
EURAUD,20051128,182000,1.5997,1.5998,1.5996,1.5996
EURAUD,20051128,182100,1.5995,1.5995,1.5994,1.5994
EURAUD,20051128,182200,1.5994,1.5994,1.5991,1.5993
EURAUD,20051128,182300,1.5993,1.5997,1.5993,1.5997
EURAUD,20051128,182400,1.5996,1.5996,1.5993,1.5993
EURAUD,20051128,182500,1.5994,1.5995,1.5994,1.5995
EURAUD,20051128,182600,1.5996,1.5996,1.5992,1.5992
EURAUD,20051128,182700,1.5992,1.5996,1.5992,1.5995
EURAUD,20051128,182800,1.5994,1.5994,1.5991,1.5991
EURAUD,20051128,182900,1.5990,1.5990,1.5989,1.5989
EURAUD,20051128,183000,1.5988,1.5991,1.5988,1.5991
EURAUD,20051128,183100,1.5991,1.5991,1.5986,1.5986
EURAUD,20051128,183200,1.5985,1.5986,1.5985,1.5985
EURAUD,20051128,183300,1.5984,1.5984,1.5983,1.5984
EURAUD,20051128,183400,1.5984,1.5985,1.5984,1.5985
EURAUD,20051128,183500,1.5985,1.5986,1.5985,1.5986
EURAUD,20051128,183600,1.5986,1.5990,1.5986,1.5990
EURAUD,20051128,183700,1.5991,1.5992,1.5991,1.5991
EURAUD,20051128,183800,1.5990,1.5990,1.5989,1.5990
EURAUD,20051128,183900,1.5990,1.5991,1.5990,1.5991
EURAUD,20051128,184000,1.5993,1.5998,1.5993,1.5998
EURAUD,20051128,184100,1.5999,1.6001,1.5999,1.6001
EURAUD,20051128,184200,1.6000,1.6000,1.5995,1.5996
EURAUD,20051128,184300,1.5996,1.5997,1.5995,1.5997
EURAUD,20051128,184400,1.5998,1.5999,1.5998,1.5998
EURAUD,20051128,184500,1.5998,1.5998,1.5997,1.5997
EURAUD,20051128,184600,1.5996,1.5996,1.5992,1.5995
EURAUD,20051128,184700,1.5996,1.5996,1.5994,1.5994
EURAUD,20051128,184800,1.5996,1.6000,1.5996,1.5999
EURAUD,20051128,184900,1.5999,1.5999,1.5999,1.5999
EURAUD,20051128,185000,1.5998,1.5998,1.5996,1.5996
EURAUD,20051128,185100,1.5995,1.5995,1.5994,1.5995
EURAUD,20051128,185200,1.5995,1.5995,1.5993,1.5993
EURAUD,20051128,185300,1.5993,1.5995,1.5993,1.5993
EURAUD,20051128,185400,1.5993,1.5993,1.5993,1.5993
EURAUD,20051128,185500,1.5995,1.5997,1.5995,1.5997
EURAUD,20051128,185600,1.5997,1.5999,1.5997,1.5999
EURAUD,20051128,185700,1.6000,1.6000,1.5997,1.5997
EURAUD,20051128,185800,1.5998,1.6007,1.5998,1.6007
EURAUD,20051128,185900,1.6007,1.6007,1.6007,1.6007
EURAUD,20051128,190000,1.6007,1.6007,1.6006,1.6007
EURAUD,20051128,190100,1.6007,1.6009,1.6006,1.6009
EURAUD,20051128,190200,1.6009,1.6009,1.6007,1.6007
EURAUD,20051128,190300,1.6008,1.6011,1.6008,1.6011
EURAUD,20051128,190400,1.6011,1.6011,1.6009,1.6009
EURAUD,20051128,190500,1.6009,1.6011,1.6009,1.6009
EURAUD,20051128,190600,1.6009,1.6009,1.6000,1.6000
EURAUD,20051128,190700,1.5999,1.5999,1.5998,1.5999
EURAUD,20051128,190800,1.5998,1.5999,1.5998,1.5999
EURAUD,20051128,190900,1.5999,1.5999,1.5997,1.5997
EURAUD,20051128,191000,1.5997,1.5997,1.5996,1.5996
EURAUD,20051128,191100,1.5995,1.5997,1.5995,1.5995
EURAUD,20051128,191200,1.5994,1.5994,1.5993,1.5993
EURAUD,20051128,191300,1.5992,1.5992,1.5990,1.5991
EURAUD,20051128,191400,1.5992,1.5999,1.5992,1.5999
EURAUD,20051128,191500,1.6000,1.6002,1.6000,1.6002
EURAUD,20051128,191600,1.6003,1.6003,1.6001,1.6001
EURAUD,20051128,191700,1.6001,1.6002,1.6001,1.6002
EURAUD,20051128,191800,1.6002,1.6006,1.6002,1.6006
EURAUD,20051128,191900,1.6005,1.6011,1.6005,1.6010
EURAUD,20051128,192000,1.6009,1.6009,1.6007,1.6007
EURAUD,20051128,192100,1.6008,1.6008,1.6003,1.6003
EURAUD,20051128,192200,1.6002,1.6002,1.5998,1.5998
EURAUD,20051128,192300,1.5996,1.5996,1.5993,1.5993
EURAUD,20051128,192400,1.5992,1.5992,1.5978,1.5978
EURAUD,20051128,192500,1.5979,1.5980,1.5972,1.5972
EURAUD,20051128,192600,1.5971,1.5971,1.5968,1.5968
EURAUD,20051128,192700,1.5968,1.5971,1.5966,1.5967
EURAUD,20051128,192800,1.5965,1.5965,1.5963,1.5964
EURAUD,20051128,192900,1.5962,1.5962,1.5958,1.5960
EURAUD,20051128,193000,1.5961,1.5963,1.5961,1.5963
EURAUD,20051128,193100,1.5964,1.5966,1.5964,1.5966
EURAUD,20051128,193200,1.5967,1.5967,1.5967,1.5967
EURAUD,20051128,193300,1.5967,1.5967,1.5961,1.5961
EURAUD,20051128,193400,1.5962,1.5967,1.5962,1.5967
EURAUD,20051128,193500,1.5967,1.5967,1.5965,1.5965
EURAUD,20051128,193600,1.5965,1.5967,1.5965,1.5967
EURAUD,20051128,193700,1.5967,1.5970,1.5967,1.5970
EURAUD,20051128,193800,1.5970,1.5970,1.5969,1.5970
EURAUD,20051128,193900,1.5970,1.5970,1.5969,1.5969
EURAUD,20051128,194000,1.5970,1.5977,1.5970,1.5977
EURAUD,20051128,194100,1.5977,1.5977,1.5975,1.5975
EURAUD,20051128,194200,1.5975,1.5979,1.5975,1.5979
EURAUD,20051128,194300,1.5979,1.5979,1.5978,1.5978
EURAUD,20051128,194400,1.5978,1.5979,1.5976,1.5979
EURAUD,20051128,194500,1.5978,1.5978,1.5976,1.5976
EURAUD,20051128,194600,1.5975,1.5975,1.5974,1.5975
EURAUD,20051128,194700,1.5976,1.5977,1.5962,1.5962
EURAUD,20051128,194800,1.5960,1.5960,1.5955,1.5955
EURAUD,20051128,194900,1.5954,1.5954,1.5952,1.5952
EURAUD,20051128,195000,1.5950,1.5950,1.5937,1.5937
EURAUD,20051128,195100,1.5936,1.5944,1.5936,1.5944
EURAUD,20051128,195200,1.5942,1.5942,1.5938,1.5938
EURAUD,20051128,195300,1.5939,1.5949,1.5939,1.5949
EURAUD,20051128,195400,1.5948,1.5948,1.5944,1.5946
EURAUD,20051128,195500,1.5947,1.5951,1.5947,1.5950
EURAUD,20051128,195600,1.5951,1.5954,1.5949,1.5949
EURAUD,20051128,195700,1.5948,1.5948,1.5936,1.5936
EURAUD,20051128,195800,1.5935,1.5935,1.5932,1.5933
EURAUD,20051128,195900,1.5932,1.5932,1.5929,1.5929
EURAUD,20051128,200000,1.5928,1.5928,1.5925,1.5925
EURAUD,20051128,200100,1.5924,1.5927,1.5924,1.5927
EURAUD,20051128,200200,1.5928,1.5933,1.5928,1.5932
EURAUD,20051128,200300,1.5931,1.5931,1.5928,1.5928
EURAUD,20051128,200400,1.5927,1.5929,1.5927,1.5929
EURAUD,20051128,200500,1.5928,1.5933,1.5928,1.5933
EURAUD,20051128,200600,1.5932,1.5932,1.5928,1.5928
EURAUD,20051128,200700,1.5927,1.5929,1.5927,1.5927
EURAUD,20051128,200800,1.5928,1.5929,1.5926,1.5927
EURAUD,20051128,200900,1.5928,1.5932,1.5928,1.5930
EURAUD,20051128,201000,1.5929,1.5940,1.5929,1.5940
EURAUD,20051128,201100,1.5941,1.5958,1.5941,1.5954
EURAUD,20051128,201200,1.5955,1.5965,1.5955,1.5965
EURAUD,20051128,201300,1.5966,1.5967,1.5960,1.5960
EURAUD,20051128,201400,1.5959,1.5963,1.5957,1.5963
EURAUD,20051128,201500,1.5962,1.5963,1.5961,1.5962
EURAUD,20051128,201600,1.5962,1.5962,1.5958,1.5958
EURAUD,20051128,201700,1.5957,1.5960,1.5957,1.5960
EURAUD,20051128,201800,1.5961,1.5964,1.5961,1.5964
EURAUD,20051128,201900,1.5964,1.5964,1.5963,1.5963
EURAUD,20051128,202000,1.5964,1.5965,1.5963,1.5964
EURAUD,20051128,202100,1.5965,1.5969,1.5964,1.5964
EURAUD,20051128,202200,1.5962,1.5967,1.5962,1.5967
EURAUD,20051128,202300,1.5967,1.5968,1.5966,1.5968
EURAUD,20051128,202400,1.5970,1.5970,1.5965,1.5965
EURAUD,20051128,202500,1.5966,1.5970,1.5966,1.5968
EURAUD,20051128,202600,1.5969,1.5969,1.5968,1.5968
EURAUD,20051128,202700,1.5968,1.5971,1.5967,1.5971
EURAUD,20051128,202800,1.5972,1.5972,1.5969,1.5969
EURAUD,20051128,202900,1.5968,1.5968,1.5963,1.5963
EURAUD,20051128,203000,1.5962,1.5962,1.5961,1.5962
EURAUD,20051128,203100,1.5961,1.5961,1.5960,1.5960
EURAUD,20051128,203200,1.5958,1.5958,1.5956,1.5957
EURAUD,20051128,203300,1.5958,1.5959,1.5957,1.5959
EURAUD,20051128,203400,1.5960,1.5960,1.5958,1.5958
EURAUD,20051128,203500,1.5957,1.5961,1.5956,1.5961
EURAUD,20051128,203600,1.5962,1.5962,1.5962,1.5962
EURAUD,20051128,203700,1.5963,1.5963,1.5962,1.5963
EURAUD,20051128,203800,1.5964,1.5968,1.5964,1.5968
EURAUD,20051128,203900,1.5968,1.5968,1.5966,1.5966
EURAUD,20051128,204000,1.5965,1.5969,1.5965,1.5969
EURAUD,20051128,204100,1.5969,1.5969,1.5969,1.5969
EURAUD,20051128,204200,1.5969,1.5969,1.5967,1.5967
EURAUD,20051128,204300,1.5967,1.5968,1.5967,1.5967
EURAUD,20051128,204400,1.5966,1.5967,1.5964,1.5967
EURAUD,20051128,204500,1.5968,1.5968,1.5963,1.5963
EURAUD,20051128,204600,1.5963,1.5965,1.5963,1.5965
EURAUD,20051128,204700,1.5965,1.5966,1.5965,1.5966
EURAUD,20051128,204800,1.5967,1.5970,1.5967,1.5970
EURAUD,20051128,204900,1.5970,1.5971,1.5970,1.5971
EURAUD,20051128,205000,1.5972,1.5972,1.5966,1.5966
EURAUD,20051128,205100,1.5967,1.5968,1.5967,1.5968
EURAUD,20051128,205200,1.5968,1.5968,1.5966,1.5966
EURAUD,20051128,205300,1.5967,1.5971,1.5967,1.5971
EURAUD,20051128,205400,1.5972,1.5973,1.5972,1.5973
EURAUD,20051128,205500,1.5974,1.5974,1.5972,1.5972
EURAUD,20051128,205600,1.5972,1.5975,1.5972,1.5973
EURAUD,20051128,205700,1.5973,1.5973,1.5972,1.5972
EURAUD,20051128,205800,1.5972,1.5973,1.5972,1.5972
EURAUD,20051128,205900,1.5972,1.5974,1.5972,1.5974
EURAUD,20051128,210000,1.5974,1.5978,1.5974,1.5978
EURAUD,20051128,210100,1.5979,1.5979,1.5973,1.5973
EURAUD,20051128,210200,1.5973,1.5973,1.5972,1.5972
EURAUD,20051128,210300,1.5972,1.5972,1.5971,1.5971
EURAUD,20051128,210400,1.5970,1.5970,1.5967,1.5967
EURAUD,20051128,210500,1.5967,1.5968,1.5967,1.5968
EURAUD,20051128,210600,1.5968,1.5968,1.5967,1.5967
EURAUD,20051128,210700,1.5966,1.5967,1.5965,1.5965
EURAUD,20051128,210800,1.5965,1.5965,1.5963,1.5963
EURAUD,20051128,210900,1.5963,1.5963,1.5961,1.5961
EURAUD,20051128,211000,1.5961,1.5965,1.5961,1.5965
EURAUD,20051128,211100,1.5963,1.5963,1.5962,1.5962
EURAUD,20051128,211200,1.5961,1.5961,1.5960,1.5960
EURAUD,20051128,211300,1.5960,1.5960,1.5958,1.5958
EURAUD,20051128,211400,1.5958,1.5962,1.5958,1.5962
EURAUD,20051128,211500,1.5961,1.5961,1.5960,1.5960
EURAUD,20051128,211600,1.5959,1.5961,1.5959,1.5961
EURAUD,20051128,211700,1.5960,1.5962,1.5960,1.5962
EURAUD,20051128,211800,1.5963,1.5965,1.5963,1.5964
EURAUD,20051128,211900,1.5965,1.5968,1.5965,1.5967
EURAUD,20051128,212000,1.5968,1.5969,1.5968,1.5969
EURAUD,20051128,212100,1.5969,1.5972,1.5969,1.5972
EURAUD,20051128,212200,1.5971,1.5971,1.5970,1.5970
EURAUD,20051128,212300,1.5970,1.5970,1.5970,1.5970
EURAUD,20051128,212400,1.5970,1.5971,1.5970,1.5971
EURAUD,20051128,212500,1.5972,1.5972,1.5971,1.5971
EURAUD,20051128,212600,1.5970,1.5970,1.5967,1.5967
EURAUD,20051128,212700,1.5967,1.5967,1.5967,1.5967
EURAUD,20051128,212800,1.5967,1.5967,1.5967,1.5967
EURAUD,20051128,212900,1.5968,1.5971,1.5968,1.5971
EURAUD,20051128,213000,1.5971,1.5971,1.5969,1.5969
EURAUD,20051128,213100,1.5971,1.5972,1.5970,1.5970
EURAUD,20051128,213200,1.5970,1.5970,1.5969,1.5970
EURAUD,20051128,213300,1.5970,1.5971,1.5970,1.5970
EURAUD,20051128,213400,1.5969,1.5969,1.5968,1.5968
EURAUD,20051128,213500,1.5968,1.5970,1.5968,1.5970
EURAUD,20051128,213600,1.5970,1.5971,1.5970,1.5971
EURAUD,20051128,213700,1.5970,1.5970,1.5966,1.5966
EURAUD,20051128,213800,1.5965,1.5965,1.5960,1.5960
EURAUD,20051128,213900,1.5961,1.5963,1.5961,1.5963
EURAUD,20051128,214000,1.5963,1.5963,1.5961,1.5961
EURAUD,20051128,214100,1.5960,1.5961,1.5960,1.5961
EURAUD,20051128,214200,1.5961,1.5962,1.5961,1.5962
EURAUD,20051128,214300,1.5962,1.5962,1.5962,1.5962
EURAUD,20051128,214400,1.5961,1.5961,1.5960,1.5960
EURAUD,20051128,214500,1.5959,1.5960,1.5959,1.5960
EURAUD,20051128,214600,1.5961,1.5963,1.5961,1.5962
EURAUD,20051128,214700,1.5962,1.5962,1.5962,1.5962
EURAUD,20051128,214800,1.5961,1.5963,1.5961,1.5963
EURAUD,20051128,214900,1.5962,1.5962,1.5960,1.5960
EURAUD,20051128,215000,1.5959,1.5960,1.5959,1.5960
EURAUD,20051128,215100,1.5960,1.5960,1.5959,1.5959
EURAUD,20051128,215200,1.5959,1.5960,1.5959,1.5960
EURAUD,20051128,215300,1.5960,1.5960,1.5960,1.5960
EURAUD,20051128,215400,1.5959,1.5959,1.5955,1.5956
EURAUD,20051128,215500,1.5957,1.5958,1.5957,1.5958
EURAUD,20051128,215600,1.5959,1.5960,1.5958,1.5958
EURAUD,20051128,215700,1.5957,1.5957,1.5949,1.5949
EURAUD,20051128,215800,1.5949,1.5949,1.5948,1.5948
EURAUD,20051128,215900,1.5949,1.5952,1.5949,1.5952
EURAUD,20051128,220000,1.5953,1.5954,1.5953,1.5954
EURAUD,20051128,220100,1.5954,1.5956,1.5954,1.5956
EURAUD,20051128,220200,1.5957,1.5960,1.5957,1.5959
EURAUD,20051128,220300,1.5959,1.5959,1.5959,1.5959
EURAUD,20051128,220400,1.5960,1.5960,1.5960,1.5960
EURAUD,20051128,220500,1.5961,1.5963,1.5961,1.5963
EURAUD,20051128,220600,1.5962,1.5962,1.5958,1.5958
EURAUD,20051128,220700,1.5958,1.5959,1.5958,1.5958
EURAUD,20051128,220800,1.5959,1.5960,1.5959,1.5959
EURAUD,20051128,220900,1.5957,1.5958,1.5954,1.5958
EURAUD,20051128,221000,1.5959,1.5960,1.5959,1.5959
EURAUD,20051128,221100,1.5959,1.5959,1.5959,1.5959
EURAUD,20051128,221200,1.5959,1.5959,1.5958,1.5958
EURAUD,20051128,221300,1.5957,1.5958,1.5956,1.5958
EURAUD,20051128,221400,1.5958,1.5960,1.5958,1.5960
EURAUD,20051128,221500,1.5961,1.5961,1.5959,1.5961
EURAUD,20051128,221600,1.5962,1.5962,1.5961,1.5961
EURAUD,20051128,221700,1.5960,1.5962,1.5958,1.5962
EURAUD,20051128,221800,1.5962,1.5962,1.5962,1.5962
EURAUD,20051128,221900,1.5963,1.5965,1.5963,1.5965
EURAUD,20051128,222000,1.5965,1.5965,1.5964,1.5964
EURAUD,20051128,222100,1.5963,1.5968,1.5963,1.5968
EURAUD,20051128,222200,1.5968,1.5968,1.5966,1.5967
EURAUD,20051128,222300,1.5967,1.5967,1.5965,1.5965
EURAUD,20051128,222400,1.5964,1.5964,1.5962,1.5962
EURAUD,20051128,222500,1.5961,1.5961,1.5961,1.5961
EURAUD,20051128,222600,1.5961,1.5962,1.5961,1.5962
EURAUD,20051128,222700,1.5962,1.5962,1.5961,1.5962
EURAUD,20051128,222800,1.5963,1.5964,1.5963,1.5964
EURAUD,20051128,222900,1.5965,1.5965,1.5965,1.5965
EURAUD,20051128,223000,1.5965,1.5965,1.5965,1.5965
EURAUD,20051128,223100,1.5965,1.5965,1.5963,1.5963
EURAUD,20051128,223200,1.5961,1.5962,1.5959,1.5962
EURAUD,20051128,223300,1.5963,1.5965,1.5963,1.5965
EURAUD,20051128,223400,1.5965,1.5965,1.5963,1.5963
EURAUD,20051128,223500,1.5964,1.5967,1.5964,1.5966
EURAUD,20051128,223600,1.5966,1.5966,1.5965,1.5965
EURAUD,20051128,223700,1.5965,1.5965,1.5961,1.5961
EURAUD,20051128,223800,1.5960,1.5963,1.5960,1.5962
EURAUD,20051128,223900,1.5962,1.5962,1.5961,1.5961
EURAUD,20051128,224000,1.5960,1.5960,1.5960,1.5960
EURAUD,20051128,224100,1.5960,1.5961,1.5960,1.5961
EURAUD,20051128,224200,1.5961,1.5961,1.5960,1.5960
EURAUD,20051128,224300,1.5960,1.5960,1.5959,1.5959
EURAUD,20051128,224400,1.5960,1.5960,1.5960,1.5960
EURAUD,20051128,224500,1.5958,1.5958,1.5957,1.5957
EURAUD,20051128,224600,1.5957,1.5957,1.5957,1.5957
EURAUD,20051128,224700,1.5957,1.5957,1.5957,1.5957
EURAUD,20051128,224800,1.5957,1.5957,1.5957,1.5957
EURAUD,20051128,224900,1.5957,1.5958,1.5957,1.5958
EURAUD,20051128,225000,1.5958,1.5958,1.5957,1.5957
EURAUD,20051128,225100,1.5957,1.5959,1.5957,1.5959
EURAUD,20051128,225200,1.5960,1.5962,1.5960,1.5962
EURAUD,20051128,225300,1.5962,1.5962,1.5961,1.5961
EURAUD,20051128,225400,1.5962,1.5962,1.5962,1.5962
EURAUD,20051128,225500,1.5962,1.5964,1.5962,1.5964
EURAUD,20051128,225600,1.5964,1.5965,1.5964,1.5965
EURAUD,20051128,225700,1.5966,1.5968,1.5966,1.5968
EURAUD,20051128,225800,1.5968,1.5968,1.5966,1.5966
EURAUD,20051128,225900,1.5967,1.5968,1.5967,1.5968
EURAUD,20051128,230000,1.5968,1.5970,1.5968,1.5970
EURAUD,20051128,230100,1.5969,1.5969,1.5969,1.5969
EURAUD,20051128,230200,1.5969,1.5969,1.5969,1.5969
EURAUD,20051128,230300,1.5968,1.5968,1.5966,1.5966
EURAUD,20051128,230400,1.5966,1.5966,1.5965,1.5965
EURAUD,20051128,230500,1.5965,1.5965,1.5964,1.5964
EURAUD,20051128,230600,1.5964,1.5964,1.5964,1.5964
EURAUD,20051128,230700,1.5964,1.5964,1.5963,1.5963
EURAUD,20051128,230800,1.5962,1.5962,1.5962,1.5962
EURAUD,20051128,230900,1.5962,1.5966,1.5962,1.5966
EURAUD,20051128,231000,1.5967,1.5968,1.5967,1.5968
EURAUD,20051128,231100,1.5967,1.5967,1.5964,1.5964
EURAUD,20051128,231200,1.5962,1.5964,1.5962,1.5964
EURAUD,20051128,231300,1.5965,1.5967,1.5965,1.5967
EURAUD,20051128,231400,1.5967,1.5968,1.5966,1.5966
EURAUD,20051128,231500,1.5966,1.5966,1.5964,1.5964
EURAUD,20051128,231600,1.5964,1.5964,1.5962,1.5962
EURAUD,20051128,231700,1.5962,1.5962,1.5961,1.5961
EURAUD,20051128,231800,1.5962,1.5965,1.5962,1.5965
EURAUD,20051128,231900,1.5965,1.5965,1.5964,1.5964
EURAUD,20051128,232000,1.5963,1.5963,1.5962,1.5962
EURAUD,20051128,232100,1.5962,1.5962,1.5962,1.5962
EURAUD,20051128,232200,1.5961,1.5961,1.5961,1.5961
EURAUD,20051128,232300,1.5961,1.5961,1.5961,1.5961
EURAUD,20051128,232400,1.5961,1.5961,1.5961,1.5961
EURAUD,20051128,232500,1.5961,1.5961,1.5961,1.5961
EURAUD,20051128,232600,1.5961,1.5961,1.5961,1.5961
EURAUD,20051128,232700,1.5961,1.5963,1.5961,1.5963
EURAUD,20051128,232800,1.5963,1.5963,1.5961,1.5962
EURAUD,20051128,232900,1.5962,1.5963,1.5962,1.5963
EURAUD,20051128,233000,1.5963,1.5963,1.5963,1.5963
EURAUD,20051128,233100,1.5962,1.5962,1.5962,1.5962
EURAUD,20051128,233200,1.5962,1.5963,1.5962,1.5963
EURAUD,20051128,233300,1.5963,1.5963,1.5963,1.5963
EURAUD,20051128,233400,1.5963,1.5963,1.5962,1.5962
EURAUD,20051128,233500,1.5962,1.5962,1.5961,1.5962
EURAUD,20051128,233600,1.5963,1.5964,1.5963,1.5964
EURAUD,20051128,233700,1.5964,1.5965,1.5963,1.5965
EURAUD,20051128,233800,1.5965,1.5966,1.5965,1.5966
EURAUD,20051128,233900,1.5966,1.5969,1.5966,1.5969
EURAUD,20051128,234000,1.5970,1.5971,1.5970,1.5971
EURAUD,20051128,234100,1.5971,1.5972,1.5971,1.5971
EURAUD,20051128,234200,1.5970,1.5970,1.5970,1.5970
EURAUD,20051128,234300,1.5968,1.5968,1.5966,1.5966
EURAUD,20051128,234400,1.5966,1.5967,1.5966,1.5967
EURAUD,20051128,234500,1.5969,1.5970,1.5969,1.5970
EURAUD,20051128,234600,1.5970,1.5971,1.5970,1.5971
EURAUD,20051128,234700,1.5971,1.5971,1.5971,1.5971
EURAUD,20051128,234800,1.5971,1.5971,1.5971,1.5971
EURAUD,20051128,234900,1.5970,1.5971,1.5970,1.5971
EURAUD,20051128,235000,1.5971,1.5974,1.5971,1.5974
EURAUD,20051128,235100,1.5973,1.5973,1.5973,1.5973
EURAUD,20051128,235200,1.5973,1.5974,1.5973,1.5974
EURAUD,20051128,235300,1.5973,1.5973,1.5973,1.5973
EURAUD,20051128,235400,1.5973,1.5974,1.5973,1.5973
EURAUD,20051128,235500,1.5973,1.5973,1.5973,1.5973
EURAUD,20051128,235600,1.5974,1.5974,1.5974,1.5974
EURAUD,20051128,235700,1.5974,1.5974,1.5973,1.5973
EURAUD,20051128,235800,1.5973,1.5973,1.5971,1.5971
EURAUD,20051128,235900,1.5970,1.5970,1.5970,1.5970
EURAUD,20051129,000000,1.5969,1.5969,1.5969,1.5969
EURNZD,20051128,000100,1.6844,1.6844,1.6844,1.6844
EURNZD,20051128,000200,1.6844,1.6844,1.6842,1.6842
EURNZD,20051128,000300,1.6841,1.6841,1.6840,1.6840
EURNZD,20051128,000400,1.6839,1.6841,1.6839,1.6841
EURNZD,20051128,000500,1.6841,1.6842,1.6841,1.6842
EURNZD,20051128,000600,1.6842,1.6842,1.6842,1.6842
EURNZD,20051128,000700,1.6841,1.6841,1.6836,1.6836
EURNZD,20051128,000800,1.6835,1.6835,1.6831,1.6833
EURNZD,20051128,000900,1.6833,1.6833,1.6831,1.6831
EURNZD,20051128,001000,1.6831,1.6833,1.6831,1.6833
EURNZD,20051128,001100,1.6834,1.6834,1.6834,1.6834
EURNZD,20051128,001200,1.6833,1.6833,1.6833,1.6833
EURNZD,20051128,001300,1.6831,1.6832,1.6831,1.6832
EURNZD,20051128,001400,1.6832,1.6834,1.6832,1.6834
EURNZD,20051128,001500,1.6834,1.6835,1.6832,1.6832
EURNZD,20051128,001600,1.6832,1.6832,1.6830,1.6830
EURNZD,20051128,001700,1.6829,1.6829,1.6823,1.6823
EURNZD,20051128,001800,1.6822,1.6825,1.6822,1.6825
EURNZD,20051128,001900,1.6827,1.6827,1.6826,1.6826
EURNZD,20051128,002000,1.6827,1.6827,1.6827,1.6827
EURNZD,20051128,002100,1.6827,1.6828,1.6827,1.6828
EURNZD,20051128,002200,1.6828,1.6828,1.6827,1.6827
EURNZD,20051128,002300,1.6827,1.6827,1.6825,1.6825
EURNZD,20051128,002400,1.6825,1.6827,1.6824,1.6827
EURNZD,20051128,002500,1.6828,1.6829,1.6828,1.6829
EURNZD,20051128,002600,1.6829,1.6829,1.6829,1.6829
EURNZD,20051128,002700,1.6829,1.6829,1.6829,1.6829
EURNZD,20051128,002800,1.6829,1.6829,1.6829,1.6829
EURNZD,20051128,002900,1.6829,1.6829,1.6828,1.6828
EURNZD,20051128,003000,1.6828,1.6828,1.6827,1.6827
EURNZD,20051128,003100,1.6827,1.6829,1.6827,1.6829
EURNZD,20051128,003200,1.6831,1.6832,1.6831,1.6832
EURNZD,20051128,003300,1.6831,1.6832,1.6829,1.6829
EURNZD,20051128,003400,1.6828,1.6828,1.6825,1.6825
EURNZD,20051128,003500,1.6825,1.6825,1.6825,1.6825
EURNZD,20051128,003600,1.6825,1.6825,1.6824,1.6824
EURNZD,20051128,003700,1.6824,1.6824,1.6823,1.6823
EURNZD,20051128,003800,1.6823,1.6824,1.6823,1.6823
EURNZD,20051128,003900,1.6822,1.6824,1.6820,1.6823
EURNZD,20051128,004000,1.6821,1.6821,1.6819,1.6819
EURNZD,20051128,004100,1.6817,1.6817,1.6813,1.6813
EURNZD,20051128,004200,1.6813,1.6814,1.6812,1.6812
EURNZD,20051128,004300,1.6811,1.6811,1.6804,1.6806
EURNZD,20051128,004400,1.6806,1.6806,1.6802,1.6802
EURNZD,20051128,004500,1.6802,1.6803,1.6802,1.6803
EURNZD,20051128,004600,1.6802,1.6803,1.6802,1.6802
EURNZD,20051128,004700,1.6802,1.6802,1.6802,1.6802
EURNZD,20051128,004800,1.6801,1.6801,1.6799,1.6799
EURNZD,20051128,004900,1.6800,1.6800,1.6799,1.6799
EURNZD,20051128,005000,1.6800,1.6803,1.6800,1.6803
EURNZD,20051128,005100,1.6804,1.6806,1.6804,1.6806
EURNZD,20051128,005200,1.6807,1.6808,1.6807,1.6808
EURNZD,20051128,005300,1.6808,1.6808,1.6808,1.6808
EURNZD,20051128,005400,1.6808,1.6808,1.6807,1.6807
EURNZD,20051128,005500,1.6808,1.6808,1.6804,1.6804
EURNZD,20051128,005600,1.6804,1.6804,1.6799,1.6799
EURNZD,20051128,005700,1.6797,1.6797,1.6796,1.6797
EURNZD,20051128,005800,1.6797,1.6797,1.6797,1.6797
EURNZD,20051128,005900,1.6798,1.6798,1.6798,1.6798
EURNZD,20051128,010000,1.6798,1.6798,1.6798,1.6798
EURNZD,20051128,010100,1.6798,1.6798,1.6798,1.6798
EURNZD,20051128,010200,1.6798,1.6798,1.6791,1.6791
EURNZD,20051128,010300,1.6790,1.6792,1.6790,1.6792
EURNZD,20051128,010400,1.6793,1.6793,1.6790,1.6790
EURNZD,20051128,010500,1.6789,1.6790,1.6789,1.6790
EURNZD,20051128,010600,1.6790,1.6795,1.6790,1.6795
EURNZD,20051128,010700,1.6795,1.6795,1.6795,1.6795
EURNZD,20051128,010800,1.6794,1.6795,1.6794,1.6795
EURNZD,20051128,010900,1.6796,1.6799,1.6796,1.6799
EURNZD,20051128,011000,1.6799,1.6800,1.6799,1.6800
EURNZD,20051128,011100,1.6800,1.6800,1.6800,1.6800
EURNZD,20051128,011200,1.6800,1.6801,1.6799,1.6799
EURNZD,20051128,011300,1.6798,1.6798,1.6796,1.6796
EURNZD,20051128,011400,1.6796,1.6796,1.6796,1.6796
EURNZD,20051128,011500,1.6796,1.6796,1.6796,1.6796
EURNZD,20051128,011600,1.6796,1.6797,1.6796,1.6797
EURNZD,20051128,011700,1.6798,1.6798,1.6795,1.6795
EURNZD,20051128,011800,1.6795,1.6803,1.6795,1.6803
EURNZD,20051128,011900,1.6803,1.6804,1.6803,1.6804
EURNZD,20051128,012000,1.6804,1.6807,1.6804,1.6806
EURNZD,20051128,012100,1.6805,1.6805,1.6802,1.6802
EURNZD,20051128,012200,1.6802,1.6804,1.6802,1.6804
EURNZD,20051128,012300,1.6802,1.6802,1.6799,1.6799
EURNZD,20051128,012400,1.6800,1.6804,1.6800,1.6804
EURNZD,20051128,012500,1.6805,1.6808,1.6805,1.6808
EURNZD,20051128,012600,1.6809,1.6809,1.6809,1.6809
EURNZD,20051128,012700,1.6809,1.6809,1.6809,1.6809
EURNZD,20051128,012800,1.6809,1.6809,1.6805,1.6805
EURNZD,20051128,012900,1.6804,1.6804,1.6802,1.6802
EURNZD,20051128,013000,1.6803,1.6803,1.6802,1.6802
EURNZD,20051128,013100,1.6800,1.6800,1.6797,1.6797
EURNZD,20051128,013200,1.6798,1.6798,1.6797,1.6797
EURNZD,20051128,013300,1.6797,1.6797,1.6797,1.6797
EURNZD,20051128,013400,1.6797,1.6797,1.6796,1.6797
EURNZD,20051128,013500,1.6797,1.6797,1.6794,1.6794
EURNZD,20051128,013600,1.6793,1.6793,1.6792,1.6793
EURNZD,20051128,013700,1.6794,1.6798,1.6794,1.6798
EURNZD,20051128,013800,1.6798,1.6799,1.6798,1.6799
EURNZD,20051128,013900,1.6799,1.6802,1.6799,1.6802
EURNZD,20051128,014000,1.6804,1.6804,1.6804,1.6804
EURNZD,20051128,014100,1.6804,1.6804,1.6803,1.6803
EURNZD,20051128,014200,1.6803,1.6805,1.6803,1.6805
EURNZD,20051128,014300,1.6805,1.6805,1.6805,1.6805
EURNZD,20051128,014400,1.6805,1.6805,1.6805,1.6805
EURNZD,20051128,014500,1.6806,1.6806,1.6806,1.6806
EURNZD,20051128,014600,1.6805,1.6805,1.6799,1.6799
EURNZD,20051128,014700,1.6799,1.6799,1.6798,1.6798
EURNZD,20051128,014800,1.6798,1.6798,1.6796,1.6796
EURNZD,20051128,014900,1.6796,1.6799,1.6796,1.6799
EURNZD,20051128,015000,1.6800,1.6803,1.6800,1.6803
EURNZD,20051128,015100,1.6803,1.6803,1.6801,1.6801
EURNZD,20051128,015200,1.6801,1.6801,1.6798,1.6799
EURNZD,20051128,015300,1.6799,1.6799,1.6798,1.6798
EURNZD,20051128,015400,1.6796,1.6797,1.6796,1.6797
EURNZD,20051128,015500,1.6798,1.6802,1.6798,1.6802
EURNZD,20051128,015600,1.6801,1.6801,1.6793,1.6793
EURNZD,20051128,015700,1.6792,1.6792,1.6788,1.6788
EURNZD,20051128,015800,1.6787,1.6788,1.6786,1.6788
EURNZD,20051128,015900,1.6788,1.6788,1.6788,1.6788
EURNZD,20051128,020000,1.6788,1.6790,1.6788,1.6790
EURNZD,20051128,020100,1.6791,1.6791,1.6791,1.6791
EURNZD,20051128,020200,1.6791,1.6795,1.6791,1.6795
EURNZD,20051128,020300,1.6796,1.6798,1.6796,1.6797
EURNZD,20051128,020400,1.6796,1.6796,1.6795,1.6795
EURNZD,20051128,020500,1.6796,1.6796,1.6796,1.6796
EURNZD,20051128,020600,1.6796,1.6796,1.6796,1.6796
EURNZD,20051128,020700,1.6796,1.6797,1.6796,1.6797
EURNZD,20051128,020800,1.6798,1.6799,1.6798,1.6799
EURNZD,20051128,020900,1.6798,1.6798,1.6797,1.6797
EURNZD,20051128,021000,1.6797,1.6797,1.6796,1.6796
EURNZD,20051128,021100,1.6796,1.6796,1.6794,1.6794
EURNZD,20051128,021200,1.6792,1.6792,1.6789,1.6789
EURNZD,20051128,021300,1.6788,1.6790,1.6788,1.6790
EURNZD,20051128,021400,1.6789,1.6791,1.6789,1.6791
EURNZD,20051128,021500,1.6791,1.6792,1.6791,1.6792
EURNZD,20051128,021600,1.6792,1.6793,1.6792,1.6793
EURNZD,20051128,021700,1.6794,1.6796,1.6794,1.6796
EURNZD,20051128,021800,1.6795,1.6795,1.6795,1.6795
EURNZD,20051128,021900,1.6795,1.6795,1.6795,1.6795
EURNZD,20051128,022000,1.6795,1.6795,1.6794,1.6794
EURNZD,20051128,022100,1.6794,1.6794,1.6792,1.6792
EURNZD,20051128,022200,1.6790,1.6790,1.6786,1.6786
EURNZD,20051128,022300,1.6785,1.6786,1.6785,1.6786
EURNZD,20051128,022400,1.6787,1.6787,1.6785,1.6785
EURNZD,20051128,022500,1.6785,1.6785,1.6784,1.6784
EURNZD,20051128,022600,1.6784,1.6787,1.6784,1.6787
EURNZD,20051128,022700,1.6788,1.6788,1.6786,1.6786
EURNZD,20051128,022800,1.6785,1.6785,1.6783,1.6783
EURNZD,20051128,022900,1.6782,1.6782,1.6781,1.6781
EURNZD,20051128,023000,1.6781,1.6781,1.6781,1.6781
EURNZD,20051128,023100,1.6781,1.6781,1.6779,1.6780
EURNZD,20051128,023200,1.6780,1.6781,1.6778,1.6778
EURNZD,20051128,023300,1.6777,1.6783,1.6777,1.6783
EURNZD,20051128,023400,1.6783,1.6785,1.6783,1.6785
EURNZD,20051128,023500,1.6786,1.6788,1.6786,1.6788
EURNZD,20051128,023600,1.6788,1.6788,1.6788,1.6788
EURNZD,20051128,023700,1.6788,1.6791,1.6788,1.6791
EURNZD,20051128,023800,1.6791,1.6793,1.6791,1.6792
EURNZD,20051128,023900,1.6791,1.6796,1.6791,1.6796
EURNZD,20051128,024000,1.6795,1.6795,1.6793,1.6793
EURNZD,20051128,024100,1.6792,1.6792,1.6790,1.6790
EURNZD,20051128,024200,1.6789,1.6789,1.6789,1.6789
EURNZD,20051128,024300,1.6789,1.6790,1.6789,1.6790
EURNZD,20051128,024400,1.6790,1.6791,1.6790,1.6791
EURNZD,20051128,024500,1.6792,1.6792,1.6790,1.6790
EURNZD,20051128,024600,1.6790,1.6791,1.6790,1.6791
EURNZD,20051128,024700,1.6792,1.6802,1.6792,1.6802
EURNZD,20051128,024800,1.6803,1.6805,1.6803,1.6805
EURNZD,20051128,024900,1.6806,1.6808,1.6806,1.6808
EURNZD,20051128,025000,1.6807,1.6807,1.6801,1.6801
EURNZD,20051128,025100,1.6804,1.6810,1.6804,1.6810
EURNZD,20051128,025200,1.6810,1.6811,1.6810,1.6811
EURNZD,20051128,025300,1.6811,1.6816,1.6811,1.6816
EURNZD,20051128,025400,1.6818,1.6822,1.6818,1.6822
EURNZD,20051128,025500,1.6822,1.6822,1.6822,1.6822
EURNZD,20051128,025600,1.6823,1.6824,1.6823,1.6824
EURNZD,20051128,025700,1.6823,1.6824,1.6823,1.6823
EURNZD,20051128,025800,1.6825,1.6825,1.6823,1.6823
EURNZD,20051128,025900,1.6821,1.6821,1.6818,1.6818
EURNZD,20051128,030000,1.6818,1.6820,1.6818,1.6818
EURNZD,20051128,030100,1.6817,1.6817,1.6809,1.6809
EURNZD,20051128,030200,1.6810,1.6813,1.6810,1.6813
EURNZD,20051128,030300,1.6813,1.6813,1.6812,1.6812
EURNZD,20051128,030400,1.6811,1.6811,1.6810,1.6810
EURNZD,20051128,030500,1.6810,1.6811,1.6810,1.6811
EURNZD,20051128,030600,1.6812,1.6812,1.6811,1.6811
EURNZD,20051128,030700,1.6811,1.6812,1.6811,1.6812
EURNZD,20051128,030800,1.6816,1.6816,1.6811,1.6811
EURNZD,20051128,030900,1.6811,1.6811,1.6810,1.6810
EURNZD,20051128,031000,1.6810,1.6810,1.6809,1.6809
EURNZD,20051128,031100,1.6809,1.6809,1.6808,1.6808
EURNZD,20051128,031200,1.6809,1.6811,1.6809,1.6811
EURNZD,20051128,031300,1.6811,1.6812,1.6811,1.6812
EURNZD,20051128,031400,1.6811,1.6811,1.6810,1.6810
EURNZD,20051128,031500,1.6810,1.6810,1.6809,1.6810
EURNZD,20051128,031600,1.6810,1.6810,1.6810,1.6810
EURNZD,20051128,031700,1.6811,1.6811,1.6811,1.6811
EURNZD,20051128,031800,1.6810,1.6811,1.6810,1.6811
EURNZD,20051128,031900,1.6811,1.6811,1.6811,1.6811
EURNZD,20051128,032000,1.6811,1.6813,1.6811,1.6813
EURNZD,20051128,032100,1.6813,1.6814,1.6813,1.6814
EURNZD,20051128,032200,1.6815,1.6815,1.6815,1.6815
EURNZD,20051128,032300,1.6815,1.6815,1.6811,1.6811
EURNZD,20051128,032400,1.6810,1.6810,1.6808,1.6808
EURNZD,20051128,032500,1.6807,1.6807,1.6807,1.6807
EURNZD,20051128,032600,1.6807,1.6808,1.6807,1.6808
EURNZD,20051128,032700,1.6809,1.6809,1.6806,1.6806
EURNZD,20051128,032800,1.6806,1.6806,1.6805,1.6805
EURNZD,20051128,032900,1.6804,1.6804,1.6804,1.6804
EURNZD,20051128,033000,1.6804,1.6804,1.6804,1.6804
EURNZD,20051128,033100,1.6804,1.6804,1.6804,1.6804
EURNZD,20051128,033200,1.6804,1.6805,1.6804,1.6805
EURNZD,20051128,033300,1.6805,1.6806,1.6805,1.6806
EURNZD,20051128,033400,1.6808,1.6809,1.6808,1.6809
EURNZD,20051128,033500,1.6810,1.6810,1.6810,1.6810
EURNZD,20051128,033600,1.6810,1.6810,1.6810,1.6810
EURNZD,20051128,033700,1.6810,1.6810,1.6810,1.6810
EURNZD,20051128,033800,1.6810,1.6810,1.6808,1.6808
EURNZD,20051128,033900,1.6806,1.6806,1.6804,1.6805
EURNZD,20051128,034000,1.6804,1.6804,1.6803,1.6803
EURNZD,20051128,034100,1.6803,1.6803,1.6803,1.6803
EURNZD,20051128,034200,1.6803,1.6803,1.6802,1.6802
EURNZD,20051128,034300,1.6800,1.6800,1.6800,1.6800
EURNZD,20051128,034400,1.6801,1.6801,1.6799,1.6799
EURNZD,20051128,034500,1.6800,1.6802,1.6800,1.6802
EURNZD,20051128,034600,1.6802,1.6804,1.6802,1.6803
EURNZD,20051128,034700,1.6803,1.6809,1.6803,1.6809
EURNZD,20051128,034800,1.6808,1.6808,1.6804,1.6804
EURNZD,20051128,034900,1.6804,1.6805,1.6804,1.6805
EURNZD,20051128,035000,1.6805,1.6805,1.6804,1.6804
EURNZD,20051128,035100,1.6804,1.6804,1.6804,1.6804
EURNZD,20051128,035200,1.6804,1.6804,1.6804,1.6804
EURNZD,20051128,035300,1.6804,1.6804,1.6803,1.6803
EURNZD,20051128,035400,1.6803,1.6803,1.6803,1.6803
EURNZD,20051128,035500,1.6803,1.6803,1.6803,1.6803
EURNZD,20051128,035600,1.6803,1.6804,1.6803,1.6804
EURNZD,20051128,035700,1.6804,1.6805,1.6804,1.6804
EURNZD,20051128,035800,1.6803,1.6803,1.6803,1.6803
EURNZD,20051128,035900,1.6803,1.6803,1.6803,1.6803
EURNZD,20051128,040000,1.6803,1.6803,1.6802,1.6802
EURNZD,20051128,040100,1.6802,1.6802,1.6802,1.6802
EURNZD,20051128,040200,1.6802,1.6802,1.6802,1.6802
EURNZD,20051128,040300,1.6802,1.6802,1.6801,1.6801
EURNZD,20051128,040400,1.6801,1.6801,1.6799,1.6799
EURNZD,20051128,040500,1.6798,1.6798,1.6794,1.6794
EURNZD,20051128,040600,1.6794,1.6794,1.6791,1.6791
EURNZD,20051128,040700,1.6791,1.6791,1.6791,1.6791
EURNZD,20051128,040800,1.6791,1.6791,1.6791,1.6791
EURNZD,20051128,040900,1.6791,1.6791,1.6791,1.6791
EURNZD,20051128,041000,1.6791,1.6792,1.6791,1.6791
EURNZD,20051128,041100,1.6791,1.6791,1.6789,1.6789
EURNZD,20051128,041200,1.6788,1.6790,1.6788,1.6790
EURNZD,20051128,041300,1.6790,1.6790,1.6790,1.6790
EURNZD,20051128,041400,1.6789,1.6789,1.6789,1.6789
EURNZD,20051128,041500,1.6789,1.6789,1.6787,1.6787
EURNZD,20051128,041600,1.6785,1.6785,1.6784,1.6784
EURNZD,20051128,041700,1.6784,1.6784,1.6784,1.6784
EURNZD,20051128,041800,1.6784,1.6784,1.6783,1.6784
EURNZD,20051128,041900,1.6785,1.6789,1.6785,1.6789
EURNZD,20051128,042000,1.6790,1.6790,1.6789,1.6789
EURNZD,20051128,042100,1.6788,1.6789,1.6788,1.6789
EURNZD,20051128,042200,1.6790,1.6791,1.6790,1.6791
EURNZD,20051128,042300,1.6791,1.6791,1.6791,1.6791
EURNZD,20051128,042400,1.6791,1.6791,1.6791,1.6791
EURNZD,20051128,042500,1.6791,1.6791,1.6791,1.6791
EURNZD,20051128,042600,1.6791,1.6791,1.6791,1.6791
EURNZD,20051128,042700,1.6792,1.6794,1.6792,1.6794
EURNZD,20051128,042800,1.6795,1.6795,1.6793,1.6793
EURNZD,20051128,042900,1.6793,1.6795,1.6793,1.6795
EURNZD,20051128,043000,1.6796,1.6799,1.6796,1.6799
EURNZD,20051128,043100,1.6799,1.6799,1.6799,1.6799
EURNZD,20051128,043200,1.6801,1.6801,1.6801,1.6801
EURNZD,20051128,043300,1.6801,1.6801,1.6798,1.6798
EURNZD,20051128,043400,1.6798,1.6798,1.6797,1.6797
EURNZD,20051128,043500,1.6797,1.6797,1.6797,1.6797
EURNZD,20051128,043600,1.6797,1.6797,1.6797,1.6797
EURNZD,20051128,043700,1.6797,1.6799,1.6797,1.6799
EURNZD,20051128,043800,1.6799,1.6799,1.6798,1.6798
EURNZD,20051128,043900,1.6798,1.6799,1.6798,1.6799
EURNZD,20051128,044000,1.6798,1.6798,1.6795,1.6795
EURNZD,20051128,044100,1.6795,1.6795,1.6794,1.6794
EURNZD,20051128,044200,1.6794,1.6794,1.6793,1.6793
EURNZD,20051128,044300,1.6793,1.6793,1.6793,1.6793
EURNZD,20051128,044400,1.6793,1.6793,1.6793,1.6793
EURNZD,20051128,044500,1.6793,1.6793,1.6793,1.6793
EURNZD,20051128,044600,1.6793,1.6793,1.6793,1.6793
EURNZD,20051128,044700,1.6793,1.6796,1.6793,1.6796
EURNZD,20051128,044800,1.6798,1.6798,1.6798,1.6798
EURNZD,20051128,044900,1.6797,1.6797,1.6797,1.6797
EURNZD,20051128,045000,1.6796,1.6796,1.6795,1.6795
EURNZD,20051128,045100,1.6795,1.6795,1.6795,1.6795
EURNZD,20051128,045200,1.6795,1.6797,1.6795,1.6797
EURNZD,20051128,045300,1.6797,1.6799,1.6797,1.6799
EURNZD,20051128,045400,1.6799,1.6799,1.6799,1.6799
EURNZD,20051128,045500,1.6798,1.6798,1.6798,1.6798
EURNZD,20051128,045600,1.6798,1.6798,1.6797,1.6797
EURNZD,20051128,045700,1.6797,1.6797,1.6794,1.6794
EURNZD,20051128,045800,1.6795,1.6796,1.6795,1.6796
EURNZD,20051128,045900,1.6796,1.6796,1.6794,1.6794
EURNZD,20051128,050000,1.6794,1.6794,1.6794,1.6794
EURNZD,20051128,050100,1.6794,1.6794,1.6794,1.6794
EURNZD,20051128,050200,1.6794,1.6794,1.6794,1.6794
EURNZD,20051128,050300,1.6794,1.6794,1.6794,1.6794
EURNZD,20051128,050400,1.6794,1.6794,1.6794,1.6794
EURNZD,20051128,050500,1.6794,1.6796,1.6794,1.6796
EURNZD,20051128,050600,1.6796,1.6796,1.6796,1.6796
EURNZD,20051128,050700,1.6795,1.6795,1.6794,1.6794
EURNZD,20051128,050800,1.6794,1.6794,1.6794,1.6794
EURNZD,20051128,050900,1.6794,1.6794,1.6794,1.6794
EURNZD,20051128,051000,1.6792,1.6792,1.6790,1.6790
EURNZD,20051128,051100,1.6788,1.6788,1.6788,1.6788
EURNZD,20051128,051200,1.6788,1.6788,1.6788,1.6788
EURNZD,20051128,051300,1.6788,1.6788,1.6788,1.6788
EURNZD,20051128,051400,1.6788,1.6788,1.6788,1.6788
EURNZD,20051128,051500,1.6788,1.6788,1.6788,1.6788
EURNZD,20051128,051600,1.6788,1.6789,1.6788,1.6789
EURNZD,20051128,051700,1.6789,1.6793,1.6789,1.6793
EURNZD,20051128,051800,1.6793,1.6793,1.6793,1.6793
EURNZD,20051128,051900,1.6792,1.6792,1.6789,1.6789
EURNZD,20051128,052000,1.6790,1.6791,1.6790,1.6791
EURNZD,20051128,052100,1.6791,1.6791,1.6791,1.6791
EURNZD,20051128,052200,1.6789,1.6789,1.6789,1.6789
EURNZD,20051128,052300,1.6789,1.6791,1.6789,1.6790
EURNZD,20051128,052400,1.6790,1.6790,1.6790,1.6790
EURNZD,20051128,052500,1.6790,1.6790,1.6790,1.6790
EURNZD,20051128,052600,1.6790,1.6790,1.6790,1.6790
EURNZD,20051128,052700,1.6790,1.6791,1.6790,1.6791
EURNZD,20051128,052800,1.6792,1.6792,1.6792,1.6792
EURNZD,20051128,052900,1.6792,1.6792,1.6792,1.6792
EURNZD,20051128,053000,1.6792,1.6793,1.6792,1.6793
EURNZD,20051128,053100,1.6792,1.6792,1.6792,1.6792
EURNZD,20051128,053200,1.6792,1.6792,1.6792,1.6792
EURNZD,20051128,053300,1.6792,1.6792,1.6792,1.6792
EURNZD,20051128,053400,1.6792,1.6792,1.6791,1.6791
EURNZD,20051128,053500,1.6791,1.6791,1.6790,1.6791
EURNZD,20051128,053600,1.6791,1.6792,1.6791,1.6791
EURNZD,20051128,053700,1.6790,1.6790,1.6787,1.6787
EURNZD,20051128,053800,1.6789,1.6790,1.6789,1.6790
EURNZD,20051128,053900,1.6790,1.6790,1.6790,1.6790
EURNZD,20051128,054000,1.6790,1.6791,1.6790,1.6791
EURNZD,20051128,054100,1.6791,1.6791,1.6791,1.6791
EURNZD,20051128,054200,1.6791,1.6791,1.6791,1.6791
EURNZD,20051128,054300,1.6791,1.6791,1.6791,1.6791
EURNZD,20051128,054400,1.6791,1.6792,1.6791,1.6792
EURNZD,20051128,054500,1.6792,1.6792,1.6791,1.6791
EURNZD,20051128,054600,1.6792,1.6794,1.6791,1.6794
EURNZD,20051128,054700,1.6794,1.6794,1.6793,1.6793
EURNZD,20051128,054800,1.6794,1.6794,1.6793,1.6793
EURNZD,20051128,054900,1.6793,1.6793,1.6792,1.6792
EURNZD,20051128,055000,1.6790,1.6792,1.6790,1.6792
EURNZD,20051128,055100,1.6792,1.6792,1.6790,1.6790
EURNZD,20051128,055200,1.6790,1.6790,1.6790,1.6790
EURNZD,20051128,055300,1.6792,1.6792,1.6792,1.6792
EURNZD,20051128,055400,1.6791,1.6792,1.6791,1.6791
EURNZD,20051128,055500,1.6791,1.6791,1.6791,1.6791
EURNZD,20051128,055600,1.6793,1.6793,1.6792,1.6792
EURNZD,20051128,055700,1.6792,1.6792,1.6791,1.6791
EURNZD,20051128,055800,1.6791,1.6791,1.6791,1.6791
EURNZD,20051128,055900,1.6791,1.6791,1.6790,1.6790
EURNZD,20051128,060000,1.6789,1.6789,1.6789,1.6789
EURNZD,20051128,060100,1.6789,1.6789,1.6789,1.6789
EURNZD,20051128,060200,1.6789,1.6789,1.6789,1.6789
EURNZD,20051128,060300,1.6789,1.6789,1.6789,1.6789
EURNZD,20051128,060400,1.6789,1.6790,1.6789,1.6790
EURNZD,20051128,060500,1.6790,1.6792,1.6790,1.6792
EURNZD,20051128,060600,1.6793,1.6793,1.6790,1.6790
EURNZD,20051128,060700,1.6790,1.6790,1.6788,1.6788
EURNZD,20051128,060800,1.6788,1.6788,1.6788,1.6788
EURNZD,20051128,060900,1.6790,1.6790,1.6790,1.6790
EURNZD,20051128,061000,1.6789,1.6789,1.6788,1.6788
EURNZD,20051128,061100,1.6788,1.6788,1.6788,1.6788
EURNZD,20051128,061200,1.6790,1.6794,1.6790,1.6794
EURNZD,20051128,061300,1.6794,1.6794,1.6790,1.6790
EURNZD,20051128,061400,1.6789,1.6789,1.6788,1.6789
EURNZD,20051128,061500,1.6789,1.6790,1.6789,1.6790
EURNZD,20051128,061600,1.6790,1.6790,1.6789,1.6790
EURNZD,20051128,061700,1.6790,1.6790,1.6789,1.6789
EURNZD,20051128,061800,1.6789,1.6790,1.6789,1.6790
EURNZD,20051128,061900,1.6790,1.6791,1.6790,1.6791
EURNZD,20051128,062000,1.6791,1.6792,1.6791,1.6792
EURNZD,20051128,062100,1.6792,1.6792,1.6792,1.6792
EURNZD,20051128,062200,1.6792,1.6792,1.6792,1.6792
EURNZD,20051128,062300,1.6792,1.6792,1.6792,1.6792
EURNZD,20051128,062400,1.6792,1.6792,1.6792,1.6792
EURNZD,20051128,062500,1.6792,1.6792,1.6792,1.6792
EURNZD,20051128,062600,1.6792,1.6792,1.6792,1.6792
EURNZD,20051128,062700,1.6792,1.6792,1.6792,1.6792
EURNZD,20051128,062800,1.6792,1.6793,1.6791,1.6791
EURNZD,20051128,062900,1.6791,1.6791,1.6789,1.6789
EURNZD,20051128,063000,1.6789,1.6789,1.6789,1.6789
EURNZD,20051128,063100,1.6789,1.6789,1.6788,1.6788
EURNZD,20051128,063200,1.6788,1.6788,1.6788,1.6788
EURNZD,20051128,063300,1.6788,1.6789,1.6788,1.6789
EURNZD,20051128,063400,1.6789,1.6789,1.6789,1.6789
EURNZD,20051128,063500,1.6790,1.6791,1.6790,1.6791
EURNZD,20051128,063600,1.6791,1.6791,1.6791,1.6791
EURNZD,20051128,063700,1.6791,1.6791,1.6789,1.6789
EURNZD,20051128,063800,1.6789,1.6789,1.6789,1.6789
EURNZD,20051128,063900,1.6789,1.6789,1.6789,1.6789
EURNZD,20051128,064000,1.6789,1.6789,1.6789,1.6789
EURNZD,20051128,064100,1.6789,1.6789,1.6789,1.6789
EURNZD,20051128,064200,1.6791,1.6791,1.6791,1.6791
EURNZD,20051128,064300,1.6792,1.6792,1.6792,1.6792
EURNZD,20051128,064400,1.6792,1.6793,1.6792,1.6793
EURNZD,20051128,064500,1.6793,1.6795,1.6793,1.6795
EURNZD,20051128,064600,1.6794,1.6794,1.6794,1.6794
EURNZD,20051128,064700,1.6793,1.6794,1.6793,1.6794
EURNZD,20051128,064800,1.6795,1.6797,1.6795,1.6797
EURNZD,20051128,064900,1.6798,1.6799,1.6798,1.6799
EURNZD,20051128,065000,1.6797,1.6797,1.6794,1.6794
EURNZD,20051128,065100,1.6793,1.6793,1.6792,1.6792
EURNZD,20051128,065200,1.6791,1.6791,1.6789,1.6789
EURNZD,20051128,065300,1.6789,1.6791,1.6789,1.6791
EURNZD,20051128,065400,1.6791,1.6791,1.6791,1.6791
EURNZD,20051128,065500,1.6792,1.6792,1.6791,1.6791
EURNZD,20051128,065600,1.6793,1.6793,1.6793,1.6793
EURNZD,20051128,065700,1.6793,1.6794,1.6793,1.6793
EURNZD,20051128,065800,1.6793,1.6794,1.6793,1.6794
EURNZD,20051128,065900,1.6794,1.6794,1.6793,1.6793
EURNZD,20051128,070000,1.6792,1.6795,1.6792,1.6795
EURNZD,20051128,070100,1.6796,1.6798,1.6795,1.6798
EURNZD,20051128,070200,1.6797,1.6797,1.6797,1.6797
EURNZD,20051128,070300,1.6797,1.6797,1.6796,1.6796
EURNZD,20051128,070400,1.6796,1.6797,1.6793,1.6793
EURNZD,20051128,070500,1.6793,1.6794,1.6793,1.6793
EURNZD,20051128,070600,1.6792,1.6792,1.6788,1.6788
EURNZD,20051128,070700,1.6788,1.6788,1.6788,1.6788
EURNZD,20051128,070800,1.6788,1.6792,1.6788,1.6792
EURNZD,20051128,070900,1.6793,1.6793,1.6792,1.6792
EURNZD,20051128,071000,1.6791,1.6791,1.6790,1.6791
EURNZD,20051128,071100,1.6791,1.6793,1.6791,1.6793
EURNZD,20051128,071200,1.6793,1.6795,1.6793,1.6795
EURNZD,20051128,071300,1.6795,1.6796,1.6795,1.6796
EURNZD,20051128,071400,1.6796,1.6796,1.6792,1.6792
EURNZD,20051128,071500,1.6791,1.6791,1.6789,1.6790
EURNZD,20051128,071600,1.6790,1.6792,1.6790,1.6792
EURNZD,20051128,071700,1.6793,1.6794,1.6793,1.6794
EURNZD,20051128,071800,1.6794,1.6794,1.6793,1.6793
EURNZD,20051128,071900,1.6792,1.6792,1.6791,1.6791
EURNZD,20051128,072000,1.6789,1.6789,1.6789,1.6789
EURNZD,20051128,072100,1.6789,1.6791,1.6789,1.6791
EURNZD,20051128,072200,1.6791,1.6793,1.6791,1.6793
EURNZD,20051128,072300,1.6793,1.6793,1.6793,1.6793
EURNZD,20051128,072400,1.6793,1.6793,1.6792,1.6792
EURNZD,20051128,072500,1.6791,1.6791,1.6790,1.6790
EURNZD,20051128,072600,1.6791,1.6792,1.6791,1.6792
EURNZD,20051128,072700,1.6792,1.6794,1.6792,1.6792
EURNZD,20051128,072800,1.6791,1.6791,1.6790,1.6790
EURNZD,20051128,072900,1.6790,1.6790,1.6790,1.6790
EURNZD,20051128,073000,1.6790,1.6792,1.6790,1.6792
EURNZD,20051128,073100,1.6792,1.6792,1.6792,1.6792
EURNZD,20051128,073200,1.6792,1.6792,1.6792,1.6792
EURNZD,20051128,073300,1.6789,1.6789,1.6787,1.6787
EURNZD,20051128,073400,1.6787,1.6787,1.6786,1.6786
EURNZD,20051128,073500,1.6785,1.6785,1.6784,1.6784
EURNZD,20051128,073600,1.6784,1.6784,1.6782,1.6782
EURNZD,20051128,073700,1.6783,1.6784,1.6783,1.6784
EURNZD,20051128,073800,1.6784,1.6784,1.6783,1.6783
EURNZD,20051128,073900,1.6783,1.6785,1.6783,1.6785
EURNZD,20051128,074000,1.6785,1.6787,1.6785,1.6787
EURNZD,20051128,074100,1.6787,1.6787,1.6787,1.6787
EURNZD,20051128,074200,1.6787,1.6787,1.6787,1.6787
EURNZD,20051128,074300,1.6787,1.6787,1.6786,1.6786
EURNZD,20051128,074400,1.6786,1.6786,1.6786,1.6786
EURNZD,20051128,074500,1.6786,1.6786,1.6786,1.6786
EURNZD,20051128,074600,1.6786,1.6786,1.6786,1.6786
EURNZD,20051128,074700,1.6786,1.6786,1.6786,1.6786
EURNZD,20051128,074800,1.6786,1.6786,1.6786,1.6786
EURNZD,20051128,074900,1.6785,1.6787,1.6785,1.6787
EURNZD,20051128,075000,1.6787,1.6788,1.6787,1.6787
EURNZD,20051128,075100,1.6787,1.6789,1.6787,1.6789
EURNZD,20051128,075200,1.6788,1.6788,1.6788,1.6788
EURNZD,20051128,075300,1.6788,1.6788,1.6788,1.6788
EURNZD,20051128,075400,1.6788,1.6788,1.6788,1.6788
EURNZD,20051128,075500,1.6788,1.6788,1.6786,1.6786
EURNZD,20051128,075600,1.6783,1.6783,1.6779,1.6779
EURNZD,20051128,075700,1.6779,1.6779,1.6776,1.6776
EURNZD,20051128,075800,1.6775,1.6775,1.6772,1.6772
EURNZD,20051128,075900,1.6772,1.6772,1.6769,1.6769
EURNZD,20051128,080000,1.6769,1.6769,1.6768,1.6768
EURNZD,20051128,080100,1.6768,1.6769,1.6768,1.6768
EURNZD,20051128,080200,1.6767,1.6767,1.6762,1.6763
EURNZD,20051128,080300,1.6762,1.6762,1.6759,1.6759
EURNZD,20051128,080400,1.6758,1.6758,1.6753,1.6753
EURNZD,20051128,080500,1.6753,1.6754,1.6752,1.6752
EURNZD,20051128,080600,1.6752,1.6752,1.6750,1.6750
EURNZD,20051128,080700,1.6750,1.6750,1.6750,1.6750
EURNZD,20051128,080800,1.6749,1.6750,1.6748,1.6749
EURNZD,20051128,080900,1.6750,1.6755,1.6750,1.6755
EURNZD,20051128,081000,1.6755,1.6760,1.6755,1.6760
EURNZD,20051128,081100,1.6760,1.6760,1.6759,1.6759
EURNZD,20051128,081200,1.6761,1.6768,1.6761,1.6768
EURNZD,20051128,081300,1.6769,1.6771,1.6769,1.6771
EURNZD,20051128,081400,1.6772,1.6773,1.6772,1.6773
EURNZD,20051128,081500,1.6775,1.6775,1.6774,1.6774
EURNZD,20051128,081600,1.6773,1.6773,1.6771,1.6771
EURNZD,20051128,081700,1.6774,1.6779,1.6774,1.6779
EURNZD,20051128,081800,1.6780,1.6781,1.6777,1.6781
EURNZD,20051128,081900,1.6782,1.6782,1.6775,1.6775
EURNZD,20051128,082000,1.6773,1.6776,1.6773,1.6776
EURNZD,20051128,082100,1.6777,1.6778,1.6775,1.6775
EURNZD,20051128,082200,1.6775,1.6777,1.6775,1.6777
EURNZD,20051128,082300,1.6776,1.6780,1.6776,1.6780
EURNZD,20051128,082400,1.6781,1.6786,1.6781,1.6786
EURNZD,20051128,082500,1.6785,1.6785,1.6782,1.6782
EURNZD,20051128,082600,1.6781,1.6783,1.6780,1.6783
EURNZD,20051128,082700,1.6783,1.6783,1.6783,1.6783
EURNZD,20051128,082800,1.6781,1.6781,1.6780,1.6780
EURNZD,20051128,082900,1.6780,1.6781,1.6780,1.6780
EURNZD,20051128,083000,1.6780,1.6780,1.6779,1.6780
EURNZD,20051128,083100,1.6780,1.6784,1.6780,1.6781
EURNZD,20051128,083200,1.6781,1.6781,1.6778,1.6778
EURNZD,20051128,083300,1.6778,1.6780,1.6778,1.6780
EURNZD,20051128,083400,1.6781,1.6787,1.6781,1.6787
EURNZD,20051128,083500,1.6786,1.6786,1.6786,1.6786
EURNZD,20051128,083600,1.6787,1.6788,1.6787,1.6788
EURNZD,20051128,083700,1.6788,1.6788,1.6788,1.6788
EURNZD,20051128,083800,1.6787,1.6791,1.6787,1.6791
EURNZD,20051128,083900,1.6790,1.6791,1.6790,1.6791
EURNZD,20051128,084000,1.6791,1.6792,1.6791,1.6792
EURNZD,20051128,084100,1.6792,1.6797,1.6792,1.6797
EURNZD,20051128,084200,1.6797,1.6803,1.6797,1.6801
EURNZD,20051128,084300,1.6801,1.6801,1.6790,1.6790
EURNZD,20051128,084400,1.6786,1.6788,1.6786,1.6787
EURNZD,20051128,084500,1.6785,1.6789,1.6784,1.6789
EURNZD,20051128,084600,1.6790,1.6796,1.6790,1.6793
EURNZD,20051128,084700,1.6793,1.6793,1.6793,1.6793
EURNZD,20051128,084800,1.6793,1.6794,1.6793,1.6794
EURNZD,20051128,084900,1.6794,1.6797,1.6794,1.6797
EURNZD,20051128,085000,1.6798,1.6799,1.6795,1.6795
EURNZD,20051128,085100,1.6794,1.6794,1.6790,1.6792
EURNZD,20051128,085200,1.6792,1.6792,1.6788,1.6790
EURNZD,20051128,085300,1.6794,1.6795,1.6794,1.6795
EURNZD,20051128,085400,1.6794,1.6795,1.6794,1.6795
EURNZD,20051128,085500,1.6795,1.6796,1.6795,1.6796
EURNZD,20051128,085600,1.6795,1.6795,1.6794,1.6794
EURNZD,20051128,085700,1.6794,1.6796,1.6794,1.6796
EURNZD,20051128,085800,1.6796,1.6800,1.6796,1.6797
EURNZD,20051128,085900,1.6796,1.6796,1.6793,1.6793
EURNZD,20051128,090000,1.6792,1.6794,1.6791,1.6794
EURNZD,20051128,090100,1.6795,1.6796,1.6794,1.6794
EURNZD,20051128,090200,1.6793,1.6796,1.6792,1.6796
EURNZD,20051128,090300,1.6797,1.6798,1.6795,1.6795
EURNZD,20051128,090400,1.6793,1.6793,1.6790,1.6790
EURNZD,20051128,090500,1.6790,1.6791,1.6790,1.6791
EURNZD,20051128,090600,1.6791,1.6795,1.6791,1.6795
EURNZD,20051128,090700,1.6797,1.6797,1.6794,1.6794
EURNZD,20051128,090800,1.6793,1.6794,1.6793,1.6794
EURNZD,20051128,090900,1.6795,1.6800,1.6795,1.6800
EURNZD,20051128,091000,1.6801,1.6802,1.6801,1.6802
EURNZD,20051128,091100,1.6803,1.6803,1.6802,1.6802
EURNZD,20051128,091200,1.6802,1.6802,1.6798,1.6801
EURNZD,20051128,091300,1.6802,1.6803,1.6801,1.6802
EURNZD,20051128,091400,1.6801,1.6802,1.6800,1.6802
EURNZD,20051128,091500,1.6803,1.6806,1.6803,1.6806
EURNZD,20051128,091600,1.6807,1.6807,1.6800,1.6800
EURNZD,20051128,091700,1.6799,1.6799,1.6797,1.6797
EURNZD,20051128,091800,1.6797,1.6799,1.6796,1.6799
EURNZD,20051128,091900,1.6800,1.6802,1.6800,1.6802
EURNZD,20051128,092000,1.6803,1.6803,1.6802,1.6802
EURNZD,20051128,092100,1.6801,1.6801,1.6794,1.6794
EURNZD,20051128,092200,1.6793,1.6793,1.6793,1.6793
EURNZD,20051128,092300,1.6793,1.6793,1.6791,1.6793
EURNZD,20051128,092400,1.6794,1.6794,1.6791,1.6791
EURNZD,20051128,092500,1.6792,1.6795,1.6792,1.6795
EURNZD,20051128,092600,1.6795,1.6795,1.6794,1.6794
EURNZD,20051128,092700,1.6794,1.6796,1.6794,1.6796
EURNZD,20051128,092800,1.6796,1.6796,1.6796,1.6796
EURNZD,20051128,092900,1.6794,1.6794,1.6794,1.6794
EURNZD,20051128,093000,1.6793,1.6795,1.6793,1.6795
EURNZD,20051128,093100,1.6794,1.6794,1.6790,1.6790
EURNZD,20051128,093200,1.6789,1.6789,1.6786,1.6786
EURNZD,20051128,093300,1.6785,1.6785,1.6785,1.6785
EURNZD,20051128,093400,1.6785,1.6787,1.6785,1.6787
EURNZD,20051128,093500,1.6789,1.6789,1.6783,1.6785
EURNZD,20051128,093600,1.6787,1.6790,1.6787,1.6790
EURNZD,20051128,093700,1.6790,1.6790,1.6789,1.6790
EURNZD,20051128,093800,1.6790,1.6790,1.6790,1.6790
EURNZD,20051128,093900,1.6791,1.6791,1.6789,1.6789
EURNZD,20051128,094000,1.6790,1.6791,1.6790,1.6790
EURNZD,20051128,094100,1.6789,1.6789,1.6788,1.6788
EURNZD,20051128,094200,1.6790,1.6790,1.6788,1.6788
EURNZD,20051128,094300,1.6787,1.6789,1.6787,1.6789
EURNZD,20051128,094400,1.6789,1.6789,1.6787,1.6787
EURNZD,20051128,094500,1.6786,1.6787,1.6786,1.6786
EURNZD,20051128,094600,1.6785,1.6785,1.6783,1.6783
EURNZD,20051128,094700,1.6783,1.6783,1.6783,1.6783
EURNZD,20051128,094800,1.6783,1.6783,1.6782,1.6782
EURNZD,20051128,094900,1.6781,1.6781,1.6780,1.6781
EURNZD,20051128,095000,1.6781,1.6783,1.6781,1.6782
EURNZD,20051128,095100,1.6782,1.6782,1.6781,1.6781
EURNZD,20051128,095200,1.6781,1.6784,1.6781,1.6784
EURNZD,20051128,095300,1.6783,1.6783,1.6783,1.6783
EURNZD,20051128,095400,1.6783,1.6784,1.6780,1.6780
EURNZD,20051128,095500,1.6780,1.6782,1.6780,1.6782
EURNZD,20051128,095600,1.6781,1.6782,1.6781,1.6782
EURNZD,20051128,095700,1.6782,1.6782,1.6782,1.6782
EURNZD,20051128,095800,1.6781,1.6785,1.6781,1.6785
EURNZD,20051128,095900,1.6785,1.6789,1.6785,1.6789
EURNZD,20051128,100000,1.6790,1.6790,1.6790,1.6790
EURNZD,20051128,100100,1.6790,1.6790,1.6788,1.6788
EURNZD,20051128,100200,1.6788,1.6788,1.6786,1.6788
EURNZD,20051128,100300,1.6790,1.6790,1.6788,1.6788
EURNZD,20051128,100400,1.6789,1.6790,1.6787,1.6788
EURNZD,20051128,100500,1.6787,1.6790,1.6787,1.6790
EURNZD,20051128,100600,1.6791,1.6793,1.6791,1.6792
EURNZD,20051128,100700,1.6792,1.6794,1.6792,1.6794
EURNZD,20051128,100800,1.6794,1.6794,1.6792,1.6793
EURNZD,20051128,100900,1.6794,1.6795,1.6794,1.6795
EURNZD,20051128,101000,1.6794,1.6794,1.6794,1.6794
EURNZD,20051128,101100,1.6793,1.6793,1.6793,1.6793
EURNZD,20051128,101200,1.6793,1.6794,1.6793,1.6794
EURNZD,20051128,101300,1.6794,1.6799,1.6794,1.6799
EURNZD,20051128,101400,1.6800,1.6803,1.6800,1.6803
EURNZD,20051128,101500,1.6801,1.6801,1.6797,1.6797
EURNZD,20051128,101600,1.6796,1.6799,1.6796,1.6799
EURNZD,20051128,101700,1.6799,1.6800,1.6799,1.6800
EURNZD,20051128,101800,1.6800,1.6802,1.6800,1.6801
EURNZD,20051128,101900,1.6801,1.6801,1.6799,1.6799
EURNZD,20051128,102000,1.6797,1.6797,1.6797,1.6797
EURNZD,20051128,102100,1.6797,1.6799,1.6797,1.6798
EURNZD,20051128,102200,1.6798,1.6800,1.6798,1.6800
EURNZD,20051128,102300,1.6801,1.6801,1.6799,1.6799
EURNZD,20051128,102400,1.6799,1.6799,1.6798,1.6798
EURNZD,20051128,102500,1.6797,1.6798,1.6797,1.6798
EURNZD,20051128,102600,1.6797,1.6797,1.6797,1.6797
EURNZD,20051128,102700,1.6797,1.6797,1.6797,1.6797
EURNZD,20051128,102800,1.6797,1.6797,1.6795,1.6795
EURNZD,20051128,102900,1.6794,1.6797,1.6794,1.6797
EURNZD,20051128,103000,1.6797,1.6797,1.6797,1.6797
EURNZD,20051128,103100,1.6798,1.6798,1.6797,1.6797
EURNZD,20051128,103200,1.6796,1.6796,1.6795,1.6796
EURNZD,20051128,103300,1.6797,1.6799,1.6797,1.6797
EURNZD,20051128,103400,1.6797,1.6797,1.6792,1.6792
EURNZD,20051128,103500,1.6793,1.6793,1.6793,1.6793
EURNZD,20051128,103600,1.6793,1.6793,1.6792,1.6792
EURNZD,20051128,103700,1.6790,1.6790,1.6790,1.6790
EURNZD,20051128,103800,1.6790,1.6795,1.6790,1.6795
EURNZD,20051128,103900,1.6798,1.6803,1.6798,1.6802
EURNZD,20051128,104000,1.6801,1.6801,1.6800,1.6800
EURNZD,20051128,104100,1.6799,1.6800,1.6795,1.6795
EURNZD,20051128,104200,1.6794,1.6797,1.6793,1.6797
EURNZD,20051128,104300,1.6797,1.6798,1.6796,1.6798
EURNZD,20051128,104400,1.6798,1.6798,1.6794,1.6794
EURNZD,20051128,104500,1.6793,1.6793,1.6792,1.6792
EURNZD,20051128,104600,1.6794,1.6795,1.6793,1.6793
EURNZD,20051128,104700,1.6790,1.6790,1.6789,1.6789
EURNZD,20051128,104800,1.6788,1.6790,1.6787,1.6790
EURNZD,20051128,104900,1.6789,1.6789,1.6788,1.6788
EURNZD,20051128,105000,1.6787,1.6788,1.6786,1.6786
EURNZD,20051128,105100,1.6787,1.6788,1.6781,1.6781
EURNZD,20051128,105200,1.6780,1.6781,1.6780,1.6781
EURNZD,20051128,105300,1.6781,1.6782,1.6781,1.6782
EURNZD,20051128,105400,1.6781,1.6781,1.6780,1.6780
EURNZD,20051128,105500,1.6781,1.6782,1.6781,1.6782
EURNZD,20051128,105600,1.6783,1.6783,1.6782,1.6782
EURNZD,20051128,105700,1.6783,1.6784,1.6783,1.6784
EURNZD,20051128,105800,1.6785,1.6787,1.6785,1.6787
EURNZD,20051128,105900,1.6788,1.6792,1.6788,1.6792
EURNZD,20051128,110000,1.6792,1.6796,1.6792,1.6795
EURNZD,20051128,110100,1.6794,1.6794,1.6791,1.6793
EURNZD,20051128,110200,1.6790,1.6790,1.6789,1.6790
EURNZD,20051128,110300,1.6790,1.6790,1.6789,1.6789
EURNZD,20051128,110400,1.6789,1.6796,1.6788,1.6796
EURNZD,20051128,110500,1.6796,1.6796,1.6795,1.6795
EURNZD,20051128,110600,1.6795,1.6795,1.6792,1.6792
EURNZD,20051128,110700,1.6791,1.6791,1.6790,1.6791
EURNZD,20051128,110800,1.6791,1.6792,1.6791,1.6792
EURNZD,20051128,110900,1.6792,1.6794,1.6792,1.6794
EURNZD,20051128,111000,1.6794,1.6795,1.6792,1.6792
EURNZD,20051128,111100,1.6791,1.6791,1.6788,1.6788
EURNZD,20051128,111200,1.6788,1.6790,1.6788,1.6790
EURNZD,20051128,111300,1.6790,1.6791,1.6790,1.6791
EURNZD,20051128,111400,1.6791,1.6791,1.6789,1.6789
EURNZD,20051128,111500,1.6788,1.6788,1.6787,1.6787
EURNZD,20051128,111600,1.6787,1.6789,1.6784,1.6784
EURNZD,20051128,111700,1.6784,1.6788,1.6784,1.6788
EURNZD,20051128,111800,1.6787,1.6787,1.6786,1.6786
EURNZD,20051128,111900,1.6787,1.6787,1.6786,1.6786
EURNZD,20051128,112000,1.6786,1.6786,1.6785,1.6785
EURNZD,20051128,112100,1.6785,1.6785,1.6783,1.6783
EURNZD,20051128,112200,1.6782,1.6782,1.6782,1.6782
EURNZD,20051128,112300,1.6782,1.6782,1.6782,1.6782
EURNZD,20051128,112400,1.6782,1.6782,1.6780,1.6780
EURNZD,20051128,112500,1.6780,1.6784,1.6780,1.6784
EURNZD,20051128,112600,1.6785,1.6787,1.6784,1.6784
EURNZD,20051128,112700,1.6782,1.6782,1.6781,1.6782
EURNZD,20051128,112800,1.6781,1.6781,1.6779,1.6779
EURNZD,20051128,112900,1.6781,1.6783,1.6781,1.6783
EURNZD,20051128,113000,1.6783,1.6784,1.6783,1.6784
EURNZD,20051128,113100,1.6784,1.6785,1.6783,1.6785
EURNZD,20051128,113200,1.6785,1.6785,1.6784,1.6784
EURNZD,20051128,113300,1.6783,1.6783,1.6783,1.6783
EURNZD,20051128,113400,1.6783,1.6783,1.6783,1.6783
EURNZD,20051128,113500,1.6783,1.6785,1.6783,1.6785
EURNZD,20051128,113600,1.6786,1.6786,1.6785,1.6785
EURNZD,20051128,113700,1.6784,1.6784,1.6782,1.6782
EURNZD,20051128,113800,1.6781,1.6781,1.6779,1.6779
EURNZD,20051128,113900,1.6779,1.6779,1.6776,1.6778
EURNZD,20051128,114000,1.6780,1.6780,1.6780,1.6780
EURNZD,20051128,114100,1.6780,1.6782,1.6780,1.6782
EURNZD,20051128,114200,1.6780,1.6780,1.6780,1.6780
EURNZD,20051128,114300,1.6781,1.6781,1.6780,1.6780
EURNZD,20051128,114400,1.6781,1.6783,1.6780,1.6780
EURNZD,20051128,114500,1.6780,1.6780,1.6779,1.6780
EURNZD,20051128,114600,1.6781,1.6786,1.6781,1.6786
EURNZD,20051128,114700,1.6785,1.6785,1.6783,1.6783
EURNZD,20051128,114800,1.6785,1.6785,1.6780,1.6780
EURNZD,20051128,114900,1.6779,1.6779,1.6779,1.6779
EURNZD,20051128,115000,1.6779,1.6779,1.6777,1.6778
EURNZD,20051128,115100,1.6779,1.6786,1.6779,1.6786
EURNZD,20051128,115200,1.6786,1.6788,1.6786,1.6788
EURNZD,20051128,115300,1.6788,1.6788,1.6788,1.6788
EURNZD,20051128,115400,1.6789,1.6789,1.6785,1.6785
EURNZD,20051128,115500,1.6785,1.6785,1.6784,1.6784
EURNZD,20051128,115600,1.6784,1.6784,1.6780,1.6780
EURNZD,20051128,115700,1.6781,1.6783,1.6781,1.6783
EURNZD,20051128,115800,1.6785,1.6789,1.6785,1.6789
EURNZD,20051128,115900,1.6787,1.6788,1.6787,1.6788
EURNZD,20051128,120000,1.6789,1.6795,1.6789,1.6795
EURNZD,20051128,120100,1.6796,1.6799,1.6795,1.6796
EURNZD,20051128,120200,1.6797,1.6797,1.6796,1.6796
EURNZD,20051128,120300,1.6796,1.6796,1.6793,1.6793
EURNZD,20051128,120400,1.6792,1.6792,1.6788,1.6788
EURNZD,20051128,120500,1.6787,1.6787,1.6783,1.6783
EURNZD,20051128,120600,1.6783,1.6783,1.6780,1.6780
EURNZD,20051128,120700,1.6779,1.6784,1.6779,1.6783
EURNZD,20051128,120800,1.6782,1.6782,1.6777,1.6777
EURNZD,20051128,120900,1.6778,1.6779,1.6778,1.6778
EURNZD,20051128,121000,1.6779,1.6780,1.6779,1.6780
EURNZD,20051128,121100,1.6779,1.6781,1.6779,1.6781
EURNZD,20051128,121200,1.6780,1.6780,1.6778,1.6778
EURNZD,20051128,121300,1.6779,1.6779,1.6779,1.6779
EURNZD,20051128,121400,1.6780,1.6783,1.6780,1.6783
EURNZD,20051128,121500,1.6784,1.6785,1.6784,1.6785
EURNZD,20051128,121600,1.6782,1.6782,1.6776,1.6776
EURNZD,20051128,121700,1.6778,1.6781,1.6776,1.6776
EURNZD,20051128,121800,1.6776,1.6780,1.6776,1.6780
EURNZD,20051128,121900,1.6781,1.6781,1.6780,1.6780
EURNZD,20051128,122000,1.6779,1.6779,1.6779,1.6779
EURNZD,20051128,122100,1.6779,1.6779,1.6779,1.6779
EURNZD,20051128,122200,1.6780,1.6782,1.6780,1.6782
EURNZD,20051128,122300,1.6782,1.6782,1.6780,1.6782
EURNZD,20051128,122400,1.6783,1.6784,1.6783,1.6783
EURNZD,20051128,122500,1.6783,1.6783,1.6782,1.6782
EURNZD,20051128,122600,1.6782,1.6785,1.6782,1.6785
EURNZD,20051128,122700,1.6785,1.6787,1.6785,1.6787
EURNZD,20051128,122800,1.6788,1.6789,1.6786,1.6786
EURNZD,20051128,122900,1.6784,1.6785,1.6784,1.6785
EURNZD,20051128,123000,1.6786,1.6789,1.6786,1.6788
EURNZD,20051128,123100,1.6787,1.6787,1.6783,1.6783
EURNZD,20051128,123200,1.6782,1.6782,1.6780,1.6780
EURNZD,20051128,123300,1.6780,1.6781,1.6780,1.6780
EURNZD,20051128,123400,1.6780,1.6780,1.6779,1.6779
EURNZD,20051128,123500,1.6785,1.6789,1.6785,1.6788
EURNZD,20051128,123600,1.6787,1.6787,1.6783,1.6783
EURNZD,20051128,123700,1.6784,1.6786,1.6784,1.6786
EURNZD,20051128,123800,1.6786,1.6786,1.6786,1.6786
EURNZD,20051128,123900,1.6786,1.6789,1.6786,1.6789
EURNZD,20051128,124000,1.6789,1.6790,1.6789,1.6790
EURNZD,20051128,124100,1.6790,1.6790,1.6789,1.6790
EURNZD,20051128,124200,1.6791,1.6791,1.6790,1.6790
EURNZD,20051128,124300,1.6788,1.6788,1.6788,1.6788
EURNZD,20051128,124400,1.6789,1.6794,1.6789,1.6794
EURNZD,20051128,124500,1.6794,1.6796,1.6794,1.6796
EURNZD,20051128,124600,1.6796,1.6798,1.6796,1.6798
EURNZD,20051128,124700,1.6798,1.6798,1.6796,1.6796
EURNZD,20051128,124800,1.6797,1.6797,1.6796,1.6796
EURNZD,20051128,124900,1.6795,1.6795,1.6793,1.6793
EURNZD,20051128,125000,1.6791,1.6791,1.6787,1.6787
EURNZD,20051128,125100,1.6786,1.6786,1.6781,1.6781
EURNZD,20051128,125200,1.6778,1.6781,1.6778,1.6781
EURNZD,20051128,125300,1.6780,1.6782,1.6780,1.6782
EURNZD,20051128,125400,1.6781,1.6781,1.6781,1.6781
EURNZD,20051128,125500,1.6778,1.6782,1.6778,1.6781
EURNZD,20051128,125600,1.6782,1.6786,1.6782,1.6786
EURNZD,20051128,125700,1.6786,1.6788,1.6786,1.6787
EURNZD,20051128,125800,1.6785,1.6785,1.6781,1.6781
EURNZD,20051128,125900,1.6781,1.6787,1.6781,1.6787
EURNZD,20051128,130000,1.6788,1.6791,1.6788,1.6791
EURNZD,20051128,130100,1.6789,1.6789,1.6788,1.6789
EURNZD,20051128,130200,1.6792,1.6794,1.6792,1.6794
EURNZD,20051128,130300,1.6794,1.6796,1.6794,1.6796
EURNZD,20051128,130400,1.6796,1.6796,1.6795,1.6795
EURNZD,20051128,130500,1.6794,1.6794,1.6793,1.6793
EURNZD,20051128,130600,1.6793,1.6793,1.6793,1.6793
EURNZD,20051128,130700,1.6794,1.6794,1.6790,1.6790
EURNZD,20051128,130800,1.6790,1.6790,1.6785,1.6786
EURNZD,20051128,130900,1.6786,1.6786,1.6783,1.6783
EURNZD,20051128,131000,1.6783,1.6785,1.6783,1.6785
EURNZD,20051128,131100,1.6786,1.6786,1.6785,1.6785
EURNZD,20051128,131200,1.6786,1.6786,1.6786,1.6786
EURNZD,20051128,131300,1.6786,1.6789,1.6786,1.6789
EURNZD,20051128,131400,1.6789,1.6789,1.6787,1.6787
EURNZD,20051128,131500,1.6786,1.6786,1.6784,1.6784
EURNZD,20051128,131600,1.6785,1.6785,1.6785,1.6785
EURNZD,20051128,131700,1.6788,1.6791,1.6788,1.6791
EURNZD,20051128,131800,1.6790,1.6790,1.6788,1.6788
EURNZD,20051128,131900,1.6788,1.6788,1.6787,1.6787
EURNZD,20051128,132000,1.6786,1.6787,1.6785,1.6787
EURNZD,20051128,132100,1.6789,1.6791,1.6789,1.6791
EURNZD,20051128,132200,1.6792,1.6792,1.6790,1.6790
EURNZD,20051128,132300,1.6790,1.6790,1.6789,1.6789
EURNZD,20051128,132400,1.6789,1.6789,1.6788,1.6788
EURNZD,20051128,132500,1.6787,1.6787,1.6785,1.6785
EURNZD,20051128,132600,1.6785,1.6785,1.6783,1.6783
EURNZD,20051128,132700,1.6783,1.6785,1.6783,1.6785
EURNZD,20051128,132800,1.6785,1.6785,1.6783,1.6783
EURNZD,20051128,132900,1.6783,1.6783,1.6782,1.6782
EURNZD,20051128,133000,1.6782,1.6782,1.6778,1.6778
EURNZD,20051128,133100,1.6778,1.6778,1.6778,1.6778
EURNZD,20051128,133200,1.6778,1.6779,1.6778,1.6779
EURNZD,20051128,133300,1.6779,1.6780,1.6779,1.6780
EURNZD,20051128,133400,1.6780,1.6782,1.6780,1.6782
EURNZD,20051128,133500,1.6782,1.6782,1.6782,1.6782
EURNZD,20051128,133600,1.6783,1.6783,1.6783,1.6783
EURNZD,20051128,133700,1.6784,1.6784,1.6783,1.6783
EURNZD,20051128,133800,1.6782,1.6784,1.6781,1.6784
EURNZD,20051128,133900,1.6783,1.6786,1.6783,1.6786
EURNZD,20051128,134000,1.6785,1.6786,1.6784,1.6786
EURNZD,20051128,134100,1.6788,1.6789,1.6788,1.6789
EURNZD,20051128,134200,1.6789,1.6792,1.6789,1.6792
EURNZD,20051128,134300,1.6793,1.6794,1.6792,1.6792
EURNZD,20051128,134400,1.6792,1.6792,1.6790,1.6790
EURNZD,20051128,134500,1.6790,1.6791,1.6790,1.6790
EURNZD,20051128,134600,1.6790,1.6790,1.6790,1.6790
EURNZD,20051128,134700,1.6790,1.6790,1.6789,1.6789
EURNZD,20051128,134800,1.6788,1.6788,1.6788,1.6788
EURNZD,20051128,134900,1.6786,1.6786,1.6785,1.6785
EURNZD,20051128,135000,1.6785,1.6785,1.6785,1.6785
EURNZD,20051128,135100,1.6785,1.6785,1.6785,1.6785
EURNZD,20051128,135200,1.6786,1.6786,1.6786,1.6786
EURNZD,20051128,135300,1.6787,1.6788,1.6787,1.6788
EURNZD,20051128,135400,1.6788,1.6790,1.6788,1.6790
EURNZD,20051128,135500,1.6790,1.6790,1.6789,1.6789
EURNZD,20051128,135600,1.6788,1.6788,1.6785,1.6785
EURNZD,20051128,135700,1.6785,1.6786,1.6785,1.6786
EURNZD,20051128,135800,1.6786,1.6788,1.6786,1.6788
EURNZD,20051128,135900,1.6789,1.6790,1.6789,1.6790
EURNZD,20051128,140000,1.6789,1.6789,1.6788,1.6788
EURNZD,20051128,140100,1.6789,1.6792,1.6789,1.6792
EURNZD,20051128,140200,1.6792,1.6792,1.6787,1.6787
EURNZD,20051128,140300,1.6787,1.6789,1.6787,1.6788
EURNZD,20051128,140400,1.6785,1.6785,1.6781,1.6781
EURNZD,20051128,140500,1.6781,1.6785,1.6781,1.6785
EURNZD,20051128,140600,1.6786,1.6789,1.6786,1.6789
EURNZD,20051128,140700,1.6789,1.6789,1.6784,1.6784
EURNZD,20051128,140800,1.6783,1.6783,1.6781,1.6783
EURNZD,20051128,140900,1.6784,1.6785,1.6784,1.6784
EURNZD,20051128,141000,1.6782,1.6783,1.6782,1.6783
EURNZD,20051128,141100,1.6783,1.6783,1.6781,1.6781
EURNZD,20051128,141200,1.6782,1.6784,1.6782,1.6784
EURNZD,20051128,141300,1.6785,1.6787,1.6785,1.6786
EURNZD,20051128,141400,1.6786,1.6788,1.6786,1.6788
EURNZD,20051128,141500,1.6789,1.6791,1.6788,1.6791
EURNZD,20051128,141600,1.6791,1.6791,1.6789,1.6789
EURNZD,20051128,141700,1.6788,1.6791,1.6788,1.6791
EURNZD,20051128,141800,1.6792,1.6792,1.6788,1.6788
EURNZD,20051128,141900,1.6787,1.6787,1.6781,1.6782
EURNZD,20051128,142000,1.6782,1.6783,1.6782,1.6783
EURNZD,20051128,142100,1.6783,1.6788,1.6783,1.6788
EURNZD,20051128,142200,1.6789,1.6790,1.6789,1.6790
EURNZD,20051128,142300,1.6789,1.6789,1.6788,1.6788
EURNZD,20051128,142400,1.6788,1.6789,1.6787,1.6787
EURNZD,20051128,142500,1.6788,1.6788,1.6788,1.6788
EURNZD,20051128,142600,1.6788,1.6792,1.6788,1.6792
EURNZD,20051128,142700,1.6791,1.6791,1.6791,1.6791
EURNZD,20051128,142800,1.6792,1.6792,1.6791,1.6791
EURNZD,20051128,142900,1.6793,1.6793,1.6793,1.6793
EURNZD,20051128,143000,1.6794,1.6794,1.6793,1.6793
EURNZD,20051128,143100,1.6793,1.6793,1.6792,1.6792
EURNZD,20051128,143200,1.6792,1.6792,1.6791,1.6791
EURNZD,20051128,143300,1.6790,1.6792,1.6790,1.6792
EURNZD,20051128,143400,1.6791,1.6791,1.6790,1.6790
EURNZD,20051128,143500,1.6790,1.6792,1.6790,1.6792
EURNZD,20051128,143600,1.6792,1.6792,1.6791,1.6791
EURNZD,20051128,143700,1.6793,1.6794,1.6793,1.6793
EURNZD,20051128,143800,1.6793,1.6794,1.6793,1.6793
EURNZD,20051128,143900,1.6792,1.6792,1.6790,1.6790
EURNZD,20051128,144000,1.6789,1.6789,1.6784,1.6784
EURNZD,20051128,144100,1.6783,1.6784,1.6782,1.6784
EURNZD,20051128,144200,1.6783,1.6783,1.6778,1.6778
EURNZD,20051128,144300,1.6780,1.6782,1.6780,1.6782
EURNZD,20051128,144400,1.6782,1.6785,1.6782,1.6785
EURNZD,20051128,144500,1.6786,1.6786,1.6782,1.6782
EURNZD,20051128,144600,1.6784,1.6785,1.6784,1.6785
EURNZD,20051128,144700,1.6785,1.6787,1.6785,1.6787
EURNZD,20051128,144800,1.6787,1.6787,1.6786,1.6787
EURNZD,20051128,144900,1.6788,1.6791,1.6788,1.6791
EURNZD,20051128,145000,1.6791,1.6791,1.6789,1.6789
EURNZD,20051128,145100,1.6789,1.6793,1.6789,1.6793
EURNZD,20051128,145200,1.6793,1.6795,1.6793,1.6795
EURNZD,20051128,145300,1.6795,1.6796,1.6794,1.6796
EURNZD,20051128,145400,1.6796,1.6796,1.6795,1.6795
EURNZD,20051128,145500,1.6795,1.6796,1.6795,1.6796
EURNZD,20051128,145600,1.6796,1.6799,1.6796,1.6799
EURNZD,20051128,145700,1.6799,1.6802,1.6799,1.6801
EURNZD,20051128,145800,1.6801,1.6804,1.6801,1.6804
EURNZD,20051128,145900,1.6806,1.6808,1.6806,1.6806
EURNZD,20051128,150000,1.6805,1.6808,1.6804,1.6808
EURNZD,20051128,150100,1.6810,1.6812,1.6810,1.6812
EURNZD,20051128,150200,1.6811,1.6811,1.6810,1.6810
EURNZD,20051128,150300,1.6810,1.6811,1.6810,1.6810
EURNZD,20051128,150400,1.6808,1.6811,1.6808,1.6811
EURNZD,20051128,150500,1.6815,1.6816,1.6815,1.6816
EURNZD,20051128,150600,1.6819,1.6819,1.6819,1.6819
EURNZD,20051128,150700,1.6818,1.6818,1.6816,1.6816
EURNZD,20051128,150800,1.6818,1.6822,1.6818,1.6822
EURNZD,20051128,150900,1.6820,1.6821,1.6820,1.6821
EURNZD,20051128,151000,1.6820,1.6821,1.6820,1.6821
EURNZD,20051128,151100,1.6822,1.6822,1.6821,1.6821
EURNZD,20051128,151200,1.6821,1.6823,1.6821,1.6823
EURNZD,20051128,151300,1.6824,1.6825,1.6824,1.6825
EURNZD,20051128,151400,1.6827,1.6827,1.6825,1.6825
EURNZD,20051128,151500,1.6825,1.6825,1.6825,1.6825
EURNZD,20051128,151600,1.6826,1.6830,1.6826,1.6830
EURNZD,20051128,151700,1.6831,1.6834,1.6831,1.6834
EURNZD,20051128,151800,1.6834,1.6834,1.6834,1.6834
EURNZD,20051128,151900,1.6834,1.6835,1.6834,1.6835
EURNZD,20051128,152000,1.6835,1.6835,1.6830,1.6830
EURNZD,20051128,152100,1.6829,1.6829,1.6825,1.6825
EURNZD,20051128,152200,1.6825,1.6826,1.6824,1.6826
EURNZD,20051128,152300,1.6826,1.6827,1.6826,1.6827
EURNZD,20051128,152400,1.6828,1.6831,1.6827,1.6827
EURNZD,20051128,152500,1.6826,1.6830,1.6825,1.6830
EURNZD,20051128,152600,1.6830,1.6830,1.6821,1.6821
EURNZD,20051128,152700,1.6823,1.6833,1.6823,1.6833
EURNZD,20051128,152800,1.6834,1.6838,1.6834,1.6834
EURNZD,20051128,152900,1.6834,1.6837,1.6834,1.6837
EURNZD,20051128,153000,1.6836,1.6836,1.6833,1.6834
EURNZD,20051128,153100,1.6836,1.6836,1.6834,1.6836
EURNZD,20051128,153200,1.6837,1.6839,1.6837,1.6839
EURNZD,20051128,153300,1.6839,1.6839,1.6839,1.6839
EURNZD,20051128,153400,1.6839,1.6841,1.6839,1.6841
EURNZD,20051128,153500,1.6840,1.6840,1.6836,1.6838
EURNZD,20051128,153600,1.6839,1.6839,1.6838,1.6839
EURNZD,20051128,153700,1.6841,1.6841,1.6840,1.6840
EURNZD,20051128,153800,1.6841,1.6841,1.6834,1.6834
EURNZD,20051128,153900,1.6835,1.6838,1.6835,1.6838
EURNZD,20051128,154000,1.6838,1.6841,1.6838,1.6841
EURNZD,20051128,154100,1.6842,1.6843,1.6842,1.6843
EURNZD,20051128,154200,1.6845,1.6846,1.6845,1.6846
EURNZD,20051128,154300,1.6846,1.6846,1.6844,1.6844
EURNZD,20051128,154400,1.6844,1.6844,1.6841,1.6841
EURNZD,20051128,154500,1.6841,1.6844,1.6841,1.6844
EURNZD,20051128,154600,1.6843,1.6848,1.6843,1.6848
EURNZD,20051128,154700,1.6847,1.6847,1.6845,1.6845
EURNZD,20051128,154800,1.6845,1.6845,1.6843,1.6844
EURNZD,20051128,154900,1.6845,1.6848,1.6845,1.6848
EURNZD,20051128,155000,1.6848,1.6848,1.6847,1.6847
EURNZD,20051128,155100,1.6846,1.6846,1.6845,1.6845
EURNZD,20051128,155200,1.6845,1.6845,1.6843,1.6843
EURNZD,20051128,155300,1.6843,1.6845,1.6843,1.6845
EURNZD,20051128,155400,1.6845,1.6849,1.6845,1.6849
EURNZD,20051128,155500,1.6850,1.6851,1.6849,1.6851
EURNZD,20051128,155600,1.6851,1.6851,1.6848,1.6848
EURNZD,20051128,155700,1.6847,1.6847,1.6844,1.6844
EURNZD,20051128,155800,1.6844,1.6845,1.6844,1.6845
EURNZD,20051128,155900,1.6846,1.6847,1.6845,1.6845
EURNZD,20051128,160000,1.6845,1.6845,1.6843,1.6843
EURNZD,20051128,160100,1.6842,1.6842,1.6836,1.6836
EURNZD,20051128,160200,1.6837,1.6839,1.6836,1.6836
EURNZD,20051128,160300,1.6835,1.6836,1.6831,1.6836
EURNZD,20051128,160400,1.6837,1.6838,1.6837,1.6837
EURNZD,20051128,160500,1.6836,1.6837,1.6834,1.6837
EURNZD,20051128,160600,1.6839,1.6848,1.6839,1.6848
EURNZD,20051128,160700,1.6847,1.6849,1.6846,1.6847
EURNZD,20051128,160800,1.6846,1.6848,1.6846,1.6847
EURNZD,20051128,160900,1.6846,1.6848,1.6846,1.6848
EURNZD,20051128,161000,1.6848,1.6852,1.6848,1.6852
EURNZD,20051128,161100,1.6853,1.6856,1.6853,1.6855
EURNZD,20051128,161200,1.6855,1.6861,1.6855,1.6861
EURNZD,20051128,161300,1.6864,1.6864,1.6861,1.6861
EURNZD,20051128,161400,1.6860,1.6860,1.6856,1.6856
EURNZD,20051128,161500,1.6858,1.6862,1.6858,1.6859
EURNZD,20051128,161600,1.6858,1.6858,1.6855,1.6855
EURNZD,20051128,161700,1.6856,1.6856,1.6855,1.6855
EURNZD,20051128,161800,1.6854,1.6854,1.6853,1.6853
EURNZD,20051128,161900,1.6854,1.6855,1.6854,1.6855
EURNZD,20051128,162000,1.6856,1.6858,1.6855,1.6855
EURNZD,20051128,162100,1.6854,1.6860,1.6854,1.6860
EURNZD,20051128,162200,1.6859,1.6859,1.6857,1.6857
EURNZD,20051128,162300,1.6858,1.6859,1.6857,1.6857
EURNZD,20051128,162400,1.6855,1.6855,1.6854,1.6854
EURNZD,20051128,162500,1.6853,1.6858,1.6852,1.6858
EURNZD,20051128,162600,1.6860,1.6871,1.6860,1.6871
EURNZD,20051128,162700,1.6871,1.6874,1.6871,1.6874
EURNZD,20051128,162800,1.6874,1.6874,1.6868,1.6868
EURNZD,20051128,162900,1.6868,1.6868,1.6865,1.6865
EURNZD,20051128,163000,1.6866,1.6872,1.6866,1.6872
EURNZD,20051128,163100,1.6873,1.6873,1.6869,1.6869
EURNZD,20051128,163200,1.6866,1.6870,1.6866,1.6870
EURNZD,20051128,163300,1.6871,1.6874,1.6871,1.6874
EURNZD,20051128,163400,1.6873,1.6873,1.6867,1.6867
EURNZD,20051128,163500,1.6866,1.6869,1.6866,1.6869
EURNZD,20051128,163600,1.6869,1.6869,1.6869,1.6869
EURNZD,20051128,163700,1.6869,1.6869,1.6867,1.6867
EURNZD,20051128,163800,1.6866,1.6866,1.6865,1.6866
EURNZD,20051128,163900,1.6867,1.6870,1.6867,1.6870
EURNZD,20051128,164000,1.6869,1.6869,1.6866,1.6866
EURNZD,20051128,164100,1.6866,1.6866,1.6865,1.6865
EURNZD,20051128,164200,1.6865,1.6865,1.6858,1.6858
EURNZD,20051128,164300,1.6857,1.6864,1.6857,1.6864
EURNZD,20051128,164400,1.6865,1.6870,1.6865,1.6866
EURNZD,20051128,164500,1.6864,1.6867,1.6863,1.6867
EURNZD,20051128,164600,1.6866,1.6866,1.6861,1.6862
EURNZD,20051128,164700,1.6864,1.6874,1.6864,1.6873
EURNZD,20051128,164800,1.6873,1.6876,1.6873,1.6876
EURNZD,20051128,164900,1.6875,1.6882,1.6875,1.6882
EURNZD,20051128,165000,1.6880,1.6880,1.6876,1.6880
EURNZD,20051128,165100,1.6881,1.6885,1.6881,1.6882
EURNZD,20051128,165200,1.6882,1.6884,1.6882,1.6884
EURNZD,20051128,165300,1.6883,1.6883,1.6880,1.6880
EURNZD,20051128,165400,1.6881,1.6881,1.6875,1.6875
EURNZD,20051128,165500,1.6874,1.6874,1.6874,1.6874
EURNZD,20051128,165600,1.6873,1.6873,1.6869,1.6869
EURNZD,20051128,165700,1.6868,1.6875,1.6868,1.6875
EURNZD,20051128,165800,1.6875,1.6875,1.6873,1.6873
EURNZD,20051128,165900,1.6870,1.6870,1.6865,1.6865
EURNZD,20051128,170000,1.6864,1.6868,1.6864,1.6866
EURNZD,20051128,170100,1.6867,1.6868,1.6863,1.6863
EURNZD,20051128,170200,1.6862,1.6865,1.6862,1.6865
EURNZD,20051128,170300,1.6865,1.6869,1.6865,1.6868
EURNZD,20051128,170400,1.6869,1.6869,1.6859,1.6859
EURNZD,20051128,170500,1.6859,1.6859,1.6856,1.6859
EURNZD,20051128,170600,1.6860,1.6862,1.6860,1.6861
EURNZD,20051128,170700,1.6860,1.6862,1.6860,1.6860
EURNZD,20051128,170800,1.6860,1.6860,1.6858,1.6858
EURNZD,20051128,170900,1.6857,1.6857,1.6855,1.6855
EURNZD,20051128,171000,1.6855,1.6857,1.6855,1.6857
EURNZD,20051128,171100,1.6858,1.6858,1.6855,1.6855
EURNZD,20051128,171200,1.6854,1.6855,1.6853,1.6855
EURNZD,20051128,171300,1.6855,1.6855,1.6854,1.6854
EURNZD,20051128,171400,1.6853,1.6857,1.6852,1.6857
EURNZD,20051128,171500,1.6855,1.6855,1.6852,1.6852
EURNZD,20051128,171600,1.6852,1.6852,1.6847,1.6847
EURNZD,20051128,171700,1.6848,1.6856,1.6848,1.6856
EURNZD,20051128,171800,1.6857,1.6857,1.6854,1.6854
EURNZD,20051128,171900,1.6852,1.6853,1.6850,1.6853
EURNZD,20051128,172000,1.6855,1.6857,1.6855,1.6857
EURNZD,20051128,172100,1.6858,1.6859,1.6858,1.6859
EURNZD,20051128,172200,1.6860,1.6864,1.6860,1.6862
EURNZD,20051128,172300,1.6862,1.6862,1.6850,1.6850
EURNZD,20051128,172400,1.6849,1.6849,1.6847,1.6847
EURNZD,20051128,172500,1.6846,1.6846,1.6846,1.6846
EURNZD,20051128,172600,1.6847,1.6848,1.6847,1.6848
EURNZD,20051128,172700,1.6850,1.6857,1.6850,1.6857
EURNZD,20051128,172800,1.6855,1.6856,1.6855,1.6856
EURNZD,20051128,172900,1.6856,1.6856,1.6852,1.6852
EURNZD,20051128,173000,1.6852,1.6852,1.6848,1.6848
EURNZD,20051128,173100,1.6847,1.6847,1.6845,1.6846
EURNZD,20051128,173200,1.6847,1.6847,1.6844,1.6844
EURNZD,20051128,173300,1.6844,1.6850,1.6844,1.6850
EURNZD,20051128,173400,1.6850,1.6855,1.6850,1.6855
EURNZD,20051128,173500,1.6853,1.6853,1.6848,1.6848
EURNZD,20051128,173600,1.6848,1.6848,1.6844,1.6845
EURNZD,20051128,173700,1.6847,1.6853,1.6847,1.6850
EURNZD,20051128,173800,1.6848,1.6848,1.6847,1.6848
EURNZD,20051128,173900,1.6848,1.6851,1.6848,1.6850
EURNZD,20051128,174000,1.6851,1.6855,1.6851,1.6855
EURNZD,20051128,174100,1.6855,1.6857,1.6855,1.6855
EURNZD,20051128,174200,1.6855,1.6857,1.6855,1.6857
EURNZD,20051128,174300,1.6858,1.6860,1.6858,1.6859
EURNZD,20051128,174400,1.6858,1.6858,1.6855,1.6856
EURNZD,20051128,174500,1.6856,1.6858,1.6856,1.6858
EURNZD,20051128,174600,1.6860,1.6861,1.6858,1.6858
EURNZD,20051128,174700,1.6857,1.6858,1.6857,1.6857
EURNZD,20051128,174800,1.6856,1.6857,1.6855,1.6857
EURNZD,20051128,174900,1.6856,1.6856,1.6854,1.6854
EURNZD,20051128,175000,1.6855,1.6856,1.6854,1.6854
EURNZD,20051128,175100,1.6855,1.6857,1.6855,1.6857
EURNZD,20051128,175200,1.6857,1.6858,1.6857,1.6858
EURNZD,20051128,175300,1.6858,1.6861,1.6858,1.6861
EURNZD,20051128,175400,1.6862,1.6863,1.6859,1.6859
EURNZD,20051128,175500,1.6859,1.6860,1.6859,1.6860
EURNZD,20051128,175600,1.6860,1.6860,1.6858,1.6858
EURNZD,20051128,175700,1.6856,1.6856,1.6850,1.6850
EURNZD,20051128,175800,1.6848,1.6848,1.6841,1.6841
EURNZD,20051128,175900,1.6842,1.6844,1.6839,1.6839
EURNZD,20051128,180000,1.6838,1.6840,1.6838,1.6840
EURNZD,20051128,180100,1.6841,1.6843,1.6841,1.6843
EURNZD,20051128,180200,1.6844,1.6845,1.6844,1.6844
EURNZD,20051128,180300,1.6843,1.6844,1.6843,1.6844
EURNZD,20051128,180400,1.6844,1.6851,1.6844,1.6847
EURNZD,20051128,180500,1.6847,1.6847,1.6843,1.6845
EURNZD,20051128,180600,1.6846,1.6846,1.6844,1.6845
EURNZD,20051128,180700,1.6845,1.6846,1.6845,1.6846
EURNZD,20051128,180800,1.6845,1.6846,1.6844,1.6846
EURNZD,20051128,180900,1.6846,1.6846,1.6845,1.6845
EURNZD,20051128,181000,1.6845,1.6845,1.6843,1.6843
EURNZD,20051128,181100,1.6841,1.6841,1.6839,1.6839
EURNZD,20051128,181200,1.6837,1.6837,1.6836,1.6836
EURNZD,20051128,181300,1.6836,1.6838,1.6836,1.6836
EURNZD,20051128,181400,1.6836,1.6841,1.6836,1.6841
EURNZD,20051128,181500,1.6843,1.6843,1.6838,1.6838
EURNZD,20051128,181600,1.6838,1.6838,1.6835,1.6836
EURNZD,20051128,181700,1.6837,1.6837,1.6834,1.6834
EURNZD,20051128,181800,1.6834,1.6839,1.6834,1.6839
EURNZD,20051128,181900,1.6841,1.6844,1.6839,1.6839
EURNZD,20051128,182000,1.6839,1.6839,1.6837,1.6837
EURNZD,20051128,182100,1.6837,1.6844,1.6837,1.6843
EURNZD,20051128,182200,1.6841,1.6841,1.6839,1.6839
EURNZD,20051128,182300,1.6839,1.6844,1.6839,1.6844
EURNZD,20051128,182400,1.6845,1.6845,1.6841,1.6843
EURNZD,20051128,182500,1.6843,1.6843,1.6841,1.6841
EURNZD,20051128,182600,1.6840,1.6840,1.6834,1.6834
EURNZD,20051128,182700,1.6834,1.6835,1.6834,1.6834
EURNZD,20051128,182800,1.6834,1.6834,1.6830,1.6830
EURNZD,20051128,182900,1.6830,1.6833,1.6830,1.6833
EURNZD,20051128,183000,1.6834,1.6836,1.6834,1.6836
EURNZD,20051128,183100,1.6836,1.6836,1.6834,1.6834
EURNZD,20051128,183200,1.6834,1.6835,1.6833,1.6833
EURNZD,20051128,183300,1.6832,1.6832,1.6830,1.6830
EURNZD,20051128,183400,1.6830,1.6830,1.6829,1.6829
EURNZD,20051128,183500,1.6829,1.6829,1.6828,1.6829
EURNZD,20051128,183600,1.6830,1.6834,1.6830,1.6834
EURNZD,20051128,183700,1.6836,1.6836,1.6836,1.6836
EURNZD,20051128,183800,1.6837,1.6837,1.6836,1.6836
EURNZD,20051128,183900,1.6836,1.6836,1.6832,1.6832
EURNZD,20051128,184000,1.6832,1.6837,1.6832,1.6837
EURNZD,20051128,184100,1.6838,1.6841,1.6838,1.6841
EURNZD,20051128,184200,1.6840,1.6840,1.6837,1.6837
EURNZD,20051128,184300,1.6836,1.6836,1.6833,1.6836
EURNZD,20051128,184400,1.6839,1.6841,1.6839,1.6841
EURNZD,20051128,184500,1.6839,1.6839,1.6838,1.6838
EURNZD,20051128,184600,1.6839,1.6839,1.6839,1.6839
EURNZD,20051128,184700,1.6839,1.6840,1.6839,1.6839
EURNZD,20051128,184800,1.6840,1.6840,1.6837,1.6837
EURNZD,20051128,184900,1.6838,1.6840,1.6838,1.6839
EURNZD,20051128,185000,1.6839,1.6839,1.6835,1.6835
EURNZD,20051128,185100,1.6834,1.6835,1.6834,1.6835
EURNZD,20051128,185200,1.6834,1.6834,1.6833,1.6833
EURNZD,20051128,185300,1.6833,1.6833,1.6833,1.6833
EURNZD,20051128,185400,1.6833,1.6836,1.6833,1.6836
EURNZD,20051128,185500,1.6836,1.6840,1.6836,1.6840
EURNZD,20051128,185600,1.6841,1.6842,1.6841,1.6842
EURNZD,20051128,185700,1.6842,1.6842,1.6840,1.6840
EURNZD,20051128,185800,1.6841,1.6850,1.6841,1.6850
EURNZD,20051128,185900,1.6850,1.6851,1.6850,1.6851
EURNZD,20051128,190000,1.6850,1.6850,1.6847,1.6847
EURNZD,20051128,190100,1.6847,1.6850,1.6846,1.6850
EURNZD,20051128,190200,1.6850,1.6850,1.6844,1.6844
EURNZD,20051128,190300,1.6844,1.6845,1.6844,1.6845
EURNZD,20051128,190400,1.6844,1.6844,1.6843,1.6843
EURNZD,20051128,190500,1.6843,1.6844,1.6843,1.6844
EURNZD,20051128,190600,1.6845,1.6846,1.6845,1.6846
EURNZD,20051128,190700,1.6848,1.6848,1.6848,1.6848
EURNZD,20051128,190800,1.6845,1.6845,1.6843,1.6843
EURNZD,20051128,190900,1.6843,1.6843,1.6839,1.6839
EURNZD,20051128,191000,1.6839,1.6840,1.6839,1.6839
EURNZD,20051128,191100,1.6839,1.6839,1.6832,1.6832
EURNZD,20051128,191200,1.6830,1.6830,1.6826,1.6826
EURNZD,20051128,191300,1.6825,1.6825,1.6822,1.6825
EURNZD,20051128,191400,1.6826,1.6834,1.6826,1.6834
EURNZD,20051128,191500,1.6836,1.6840,1.6836,1.6839
EURNZD,20051128,191600,1.6837,1.6837,1.6833,1.6834
EURNZD,20051128,191700,1.6837,1.6837,1.6836,1.6837
EURNZD,20051128,191800,1.6836,1.6838,1.6836,1.6838
EURNZD,20051128,191900,1.6839,1.6844,1.6837,1.6840
EURNZD,20051128,192000,1.6841,1.6844,1.6841,1.6841
EURNZD,20051128,192100,1.6839,1.6839,1.6837,1.6837
EURNZD,20051128,192200,1.6838,1.6841,1.6838,1.6838
EURNZD,20051128,192300,1.6837,1.6837,1.6834,1.6834
EURNZD,20051128,192400,1.6833,1.6833,1.6827,1.6827
EURNZD,20051128,192500,1.6825,1.6828,1.6825,1.6827
EURNZD,20051128,192600,1.6826,1.6826,1.6825,1.6826
EURNZD,20051128,192700,1.6827,1.6833,1.6827,1.6831
EURNZD,20051128,192800,1.6830,1.6836,1.6830,1.6834
EURNZD,20051128,192900,1.6833,1.6833,1.6828,1.6828
EURNZD,20051128,193000,1.6829,1.6833,1.6829,1.6833
EURNZD,20051128,193100,1.6834,1.6834,1.6834,1.6834
EURNZD,20051128,193200,1.6836,1.6836,1.6834,1.6836
EURNZD,20051128,193300,1.6837,1.6837,1.6830,1.6830
EURNZD,20051128,193400,1.6829,1.6831,1.6829,1.6831
EURNZD,20051128,193500,1.6832,1.6834,1.6832,1.6834
EURNZD,20051128,193600,1.6834,1.6838,1.6834,1.6837
EURNZD,20051128,193700,1.6837,1.6841,1.6837,1.6841
EURNZD,20051128,193800,1.6842,1.6842,1.6840,1.6840
EURNZD,20051128,193900,1.6840,1.6840,1.6838,1.6839
EURNZD,20051128,194000,1.6841,1.6846,1.6841,1.6846
EURNZD,20051128,194100,1.6847,1.6847,1.6845,1.6845
EURNZD,20051128,194200,1.6843,1.6848,1.6843,1.6848
EURNZD,20051128,194300,1.6850,1.6853,1.6850,1.6853
EURNZD,20051128,194400,1.6853,1.6853,1.6851,1.6851
EURNZD,20051128,194500,1.6852,1.6856,1.6852,1.6854
EURNZD,20051128,194600,1.6853,1.6853,1.6851,1.6851
EURNZD,20051128,194700,1.6848,1.6853,1.6848,1.6850
EURNZD,20051128,194800,1.6849,1.6849,1.6837,1.6837
EURNZD,20051128,194900,1.6836,1.6836,1.6830,1.6830
EURNZD,20051128,195000,1.6828,1.6828,1.6795,1.6796
EURNZD,20051128,195100,1.6797,1.6797,1.6796,1.6796
EURNZD,20051128,195200,1.6795,1.6795,1.6791,1.6791
EURNZD,20051128,195300,1.6792,1.6798,1.6792,1.6798
EURNZD,20051128,195400,1.6801,1.6801,1.6797,1.6797
EURNZD,20051128,195500,1.6795,1.6798,1.6794,1.6796
EURNZD,20051128,195600,1.6797,1.6800,1.6797,1.6799
EURNZD,20051128,195700,1.6801,1.6801,1.6792,1.6792
EURNZD,20051128,195800,1.6794,1.6795,1.6794,1.6795
EURNZD,20051128,195900,1.6795,1.6795,1.6790,1.6790
EURNZD,20051128,200000,1.6790,1.6791,1.6787,1.6787
EURNZD,20051128,200100,1.6788,1.6795,1.6788,1.6795
EURNZD,20051128,200200,1.6796,1.6802,1.6796,1.6801
EURNZD,20051128,200300,1.6801,1.6801,1.6797,1.6797
EURNZD,20051128,200400,1.6797,1.6801,1.6797,1.6801
EURNZD,20051128,200500,1.6801,1.6801,1.6801,1.6801
EURNZD,20051128,200600,1.6802,1.6809,1.6802,1.6809
EURNZD,20051128,200700,1.6808,1.6809,1.6806,1.6806
EURNZD,20051128,200800,1.6803,1.6804,1.6799,1.6799
EURNZD,20051128,200900,1.6799,1.6799,1.6797,1.6797
EURNZD,20051128,201000,1.6799,1.6810,1.6799,1.6810
EURNZD,20051128,201100,1.6811,1.6831,1.6811,1.6831
EURNZD,20051128,201200,1.6830,1.6830,1.6814,1.6821
EURNZD,20051128,201300,1.6825,1.6827,1.6820,1.6820
EURNZD,20051128,201400,1.6819,1.6826,1.6819,1.6826
EURNZD,20051128,201500,1.6827,1.6827,1.6822,1.6822
EURNZD,20051128,201600,1.6820,1.6820,1.6816,1.6816
EURNZD,20051128,201700,1.6815,1.6816,1.6813,1.6816
EURNZD,20051128,201800,1.6818,1.6837,1.6818,1.6837
EURNZD,20051128,201900,1.6839,1.6841,1.6837,1.6837
EURNZD,20051128,202000,1.6836,1.6840,1.6836,1.6838
EURNZD,20051128,202100,1.6839,1.6840,1.6838,1.6838
EURNZD,20051128,202200,1.6836,1.6845,1.6836,1.6845
EURNZD,20051128,202300,1.6844,1.6847,1.6844,1.6846
EURNZD,20051128,202400,1.6845,1.6845,1.6842,1.6843
EURNZD,20051128,202500,1.6847,1.6849,1.6846,1.6846
EURNZD,20051128,202600,1.6847,1.6848,1.6847,1.6848
EURNZD,20051128,202700,1.6846,1.6846,1.6843,1.6845
EURNZD,20051128,202800,1.6848,1.6851,1.6848,1.6850
EURNZD,20051128,202900,1.6850,1.6850,1.6848,1.6848
EURNZD,20051128,203000,1.6846,1.6846,1.6844,1.6845
EURNZD,20051128,203100,1.6844,1.6844,1.6842,1.6842
EURNZD,20051128,203200,1.6840,1.6840,1.6838,1.6839
EURNZD,20051128,203300,1.6840,1.6841,1.6840,1.6841
EURNZD,20051128,203400,1.6841,1.6843,1.6841,1.6843
EURNZD,20051128,203500,1.6841,1.6847,1.6841,1.6847
EURNZD,20051128,203600,1.6850,1.6851,1.6850,1.6850
EURNZD,20051128,203700,1.6851,1.6851,1.6851,1.6851
EURNZD,20051128,203800,1.6852,1.6854,1.6852,1.6854
EURNZD,20051128,203900,1.6855,1.6856,1.6855,1.6855
EURNZD,20051128,204000,1.6854,1.6859,1.6854,1.6859
EURNZD,20051128,204100,1.6860,1.6861,1.6859,1.6861
EURNZD,20051128,204200,1.6861,1.6861,1.6856,1.6856
EURNZD,20051128,204300,1.6856,1.6857,1.6856,1.6856
EURNZD,20051128,204400,1.6854,1.6854,1.6851,1.6851
EURNZD,20051128,204500,1.6849,1.6851,1.6849,1.6851
EURNZD,20051128,204600,1.6853,1.6856,1.6853,1.6855
EURNZD,20051128,204700,1.6854,1.6854,1.6851,1.6851
EURNZD,20051128,204800,1.6854,1.6858,1.6854,1.6858
EURNZD,20051128,204900,1.6858,1.6860,1.6858,1.6860
EURNZD,20051128,205000,1.6859,1.6860,1.6857,1.6860
EURNZD,20051128,205100,1.6861,1.6864,1.6860,1.6860
EURNZD,20051128,205200,1.6861,1.6865,1.6861,1.6863
EURNZD,20051128,205300,1.6864,1.6867,1.6864,1.6867
EURNZD,20051128,205400,1.6866,1.6867,1.6866,1.6867
EURNZD,20051128,205500,1.6868,1.6869,1.6868,1.6869
EURNZD,20051128,205600,1.6869,1.6869,1.6861,1.6861
EURNZD,20051128,205700,1.6861,1.6864,1.6861,1.6864
EURNZD,20051128,205800,1.6865,1.6869,1.6864,1.6869
EURNZD,20051128,205900,1.6872,1.6872,1.6871,1.6871
EURNZD,20051128,210000,1.6872,1.6874,1.6872,1.6874
EURNZD,20051128,210100,1.6874,1.6874,1.6857,1.6857
EURNZD,20051128,210200,1.6857,1.6857,1.6853,1.6853
EURNZD,20051128,210300,1.6853,1.6853,1.6851,1.6851
EURNZD,20051128,210400,1.6851,1.6851,1.6851,1.6851
EURNZD,20051128,210500,1.6850,1.6850,1.6848,1.6848
EURNZD,20051128,210600,1.6848,1.6848,1.6846,1.6846
EURNZD,20051128,210700,1.6844,1.6845,1.6844,1.6845
EURNZD,20051128,210800,1.6845,1.6845,1.6843,1.6843
EURNZD,20051128,210900,1.6843,1.6843,1.6843,1.6843
EURNZD,20051128,211000,1.6843,1.6847,1.6843,1.6847
EURNZD,20051128,211100,1.6848,1.6848,1.6848,1.6848
EURNZD,20051128,211200,1.6848,1.6848,1.6848,1.6848
EURNZD,20051128,211300,1.6848,1.6848,1.6847,1.6847
EURNZD,20051128,211400,1.6843,1.6843,1.6843,1.6843
EURNZD,20051128,211500,1.6839,1.6839,1.6839,1.6839
EURNZD,20051128,211600,1.6839,1.6839,1.6837,1.6837
EURNZD,20051128,211700,1.6836,1.6836,1.6833,1.6833
EURNZD,20051128,211800,1.6834,1.6838,1.6834,1.6835
EURNZD,20051128,211900,1.6834,1.6841,1.6834,1.6841
EURNZD,20051128,212000,1.6842,1.6842,1.6841,1.6841
EURNZD,20051128,212100,1.6841,1.6843,1.6841,1.6843
EURNZD,20051128,212200,1.6841,1.6841,1.6839,1.6839
EURNZD,20051128,212300,1.6840,1.6840,1.6840,1.6840
EURNZD,20051128,212400,1.6840,1.6840,1.6840,1.6840
EURNZD,20051128,212500,1.6840,1.6842,1.6840,1.6842
EURNZD,20051128,212600,1.6841,1.6841,1.6838,1.6838
EURNZD,20051128,212700,1.6838,1.6838,1.6836,1.6836
EURNZD,20051128,212800,1.6835,1.6835,1.6834,1.6834
EURNZD,20051128,212900,1.6834,1.6834,1.6834,1.6834
EURNZD,20051128,213000,1.6834,1.6834,1.6834,1.6834
EURNZD,20051128,213100,1.6834,1.6837,1.6834,1.6837
EURNZD,20051128,213200,1.6839,1.6839,1.6838,1.6838
EURNZD,20051128,213300,1.6839,1.6839,1.6838,1.6838
EURNZD,20051128,213400,1.6838,1.6838,1.6835,1.6835
EURNZD,20051128,213500,1.6834,1.6834,1.6831,1.6831
EURNZD,20051128,213600,1.6831,1.6831,1.6827,1.6827
EURNZD,20051128,213700,1.6827,1.6828,1.6822,1.6822
EURNZD,20051128,213800,1.6821,1.6824,1.6819,1.6819
EURNZD,20051128,213900,1.6818,1.6818,1.6813,1.6817
EURNZD,20051128,214000,1.6818,1.6825,1.6818,1.6825
EURNZD,20051128,214100,1.6825,1.6825,1.6825,1.6825
EURNZD,20051128,214200,1.6825,1.6825,1.6824,1.6825
EURNZD,20051128,214300,1.6825,1.6826,1.6825,1.6826
EURNZD,20051128,214400,1.6826,1.6826,1.6826,1.6826
EURNZD,20051128,214500,1.6825,1.6825,1.6824,1.6824
EURNZD,20051128,214600,1.6825,1.6825,1.6824,1.6824
EURNZD,20051128,214700,1.6824,1.6825,1.6824,1.6825
EURNZD,20051128,214800,1.6824,1.6825,1.6824,1.6825
EURNZD,20051128,214900,1.6826,1.6826,1.6823,1.6823
EURNZD,20051128,215000,1.6822,1.6822,1.6822,1.6822
EURNZD,20051128,215100,1.6822,1.6825,1.6821,1.6825
EURNZD,20051128,215200,1.6825,1.6830,1.6825,1.6830
EURNZD,20051128,215300,1.6831,1.6831,1.6830,1.6830
EURNZD,20051128,215400,1.6830,1.6830,1.6824,1.6824
EURNZD,20051128,215500,1.6823,1.6823,1.6822,1.6822
EURNZD,20051128,215600,1.6822,1.6823,1.6822,1.6822
EURNZD,20051128,215700,1.6821,1.6821,1.6811,1.6811
EURNZD,20051128,215800,1.6810,1.6811,1.6809,1.6811
EURNZD,20051128,215900,1.6811,1.6815,1.6811,1.6815
EURNZD,20051128,220000,1.6817,1.6818,1.6817,1.6818
EURNZD,20051128,220100,1.6818,1.6820,1.6818,1.6820
EURNZD,20051128,220200,1.6821,1.6822,1.6820,1.6820
EURNZD,20051128,220300,1.6819,1.6819,1.6818,1.6818
EURNZD,20051128,220400,1.6819,1.6821,1.6819,1.6821
EURNZD,20051128,220500,1.6822,1.6824,1.6822,1.6824
EURNZD,20051128,220600,1.6823,1.6823,1.6818,1.6818
EURNZD,20051128,220700,1.6818,1.6819,1.6818,1.6819
EURNZD,20051128,220800,1.6819,1.6819,1.6816,1.6816
EURNZD,20051128,220900,1.6815,1.6817,1.6813,1.6817
EURNZD,20051128,221000,1.6820,1.6824,1.6820,1.6824
EURNZD,20051128,221100,1.6824,1.6824,1.6823,1.6823
EURNZD,20051128,221200,1.6823,1.6824,1.6823,1.6823
EURNZD,20051128,221300,1.6823,1.6823,1.6820,1.6820
EURNZD,20051128,221400,1.6819,1.6819,1.6819,1.6819
EURNZD,20051128,221500,1.6820,1.6824,1.6820,1.6824
EURNZD,20051128,221600,1.6826,1.6826,1.6824,1.6824
EURNZD,20051128,221700,1.6824,1.6824,1.6824,1.6824
EURNZD,20051128,221800,1.6824,1.6825,1.6824,1.6825
EURNZD,20051128,221900,1.6825,1.6827,1.6825,1.6827
EURNZD,20051128,222000,1.6828,1.6828,1.6825,1.6827
EURNZD,20051128,222100,1.6827,1.6830,1.6827,1.6828
EURNZD,20051128,222200,1.6828,1.6828,1.6826,1.6827
EURNZD,20051128,222300,1.6827,1.6829,1.6827,1.6827
EURNZD,20051128,222400,1.6826,1.6827,1.6825,1.6827
EURNZD,20051128,222500,1.6827,1.6827,1.6826,1.6826
EURNZD,20051128,222600,1.6826,1.6826,1.6826,1.6826
EURNZD,20051128,222700,1.6826,1.6827,1.6826,1.6827
EURNZD,20051128,222800,1.6827,1.6827,1.6827,1.6827
EURNZD,20051128,222900,1.6827,1.6827,1.6826,1.6826
EURNZD,20051128,223000,1.6827,1.6832,1.6827,1.6832
EURNZD,20051128,223100,1.6832,1.6832,1.6828,1.6828
EURNZD,20051128,223200,1.6827,1.6827,1.6823,1.6824
EURNZD,20051128,223300,1.6825,1.6826,1.6825,1.6825
EURNZD,20051128,223400,1.6823,1.6823,1.6820,1.6820
EURNZD,20051128,223500,1.6822,1.6824,1.6822,1.6823
EURNZD,20051128,223600,1.6822,1.6822,1.6817,1.6817
EURNZD,20051128,223700,1.6815,1.6815,1.6808,1.6808
EURNZD,20051128,223800,1.6806,1.6806,1.6805,1.6805
EURNZD,20051128,223900,1.6806,1.6809,1.6806,1.6809
EURNZD,20051128,224000,1.6809,1.6809,1.6807,1.6807
EURNZD,20051128,224100,1.6807,1.6808,1.6807,1.6808
EURNZD,20051128,224200,1.6808,1.6808,1.6808,1.6808
EURNZD,20051128,224300,1.6807,1.6807,1.6804,1.6804
EURNZD,20051128,224400,1.6804,1.6804,1.6804,1.6804
EURNZD,20051128,224500,1.6805,1.6806,1.6805,1.6805
EURNZD,20051128,224600,1.6804,1.6804,1.6804,1.6804
EURNZD,20051128,224700,1.6804,1.6804,1.6804,1.6804
EURNZD,20051128,224800,1.6804,1.6805,1.6804,1.6805
EURNZD,20051128,224900,1.6805,1.6806,1.6805,1.6806
EURNZD,20051128,225000,1.6806,1.6806,1.6806,1.6806
EURNZD,20051128,225100,1.6807,1.6807,1.6807,1.6807
EURNZD,20051128,225200,1.6808,1.6810,1.6808,1.6810
EURNZD,20051128,225300,1.6809,1.6809,1.6809,1.6809
EURNZD,20051128,225400,1.6809,1.6810,1.6809,1.6810
EURNZD,20051128,225500,1.6810,1.6811,1.6810,1.6811
EURNZD,20051128,225600,1.6811,1.6812,1.6811,1.6812
EURNZD,20051128,225700,1.6811,1.6815,1.6811,1.6815
EURNZD,20051128,225800,1.6815,1.6816,1.6814,1.6814
EURNZD,20051128,225900,1.6814,1.6814,1.6814,1.6814
EURNZD,20051128,230000,1.6813,1.6814,1.6813,1.6814
EURNZD,20051128,230100,1.6814,1.6815,1.6814,1.6815
EURNZD,20051128,230200,1.6815,1.6815,1.6814,1.6814
EURNZD,20051128,230300,1.6814,1.6818,1.6814,1.6818
EURNZD,20051128,230400,1.6819,1.6819,1.6819,1.6819
EURNZD,20051128,230500,1.6819,1.6819,1.6819,1.6819
EURNZD,20051128,230600,1.6819,1.6819,1.6819,1.6819
EURNZD,20051128,230700,1.6818,1.6818,1.6817,1.6817
EURNZD,20051128,230800,1.6817,1.6817,1.6816,1.6816
EURNZD,20051128,230900,1.6815,1.6820,1.6815,1.6820
EURNZD,20051128,231000,1.6821,1.6823,1.6821,1.6823
EURNZD,20051128,231100,1.6820,1.6820,1.6818,1.6818
EURNZD,20051128,231200,1.6817,1.6817,1.6816,1.6816
EURNZD,20051128,231300,1.6815,1.6815,1.6815,1.6815
EURNZD,20051128,231400,1.6815,1.6816,1.6815,1.6816
EURNZD,20051128,231500,1.6816,1.6817,1.6816,1.6816
EURNZD,20051128,231600,1.6816,1.6816,1.6815,1.6815
EURNZD,20051128,231700,1.6815,1.6817,1.6815,1.6817
EURNZD,20051128,231800,1.6818,1.6818,1.6815,1.6815
EURNZD,20051128,231900,1.6815,1.6815,1.6814,1.6814
EURNZD,20051128,232000,1.6813,1.6813,1.6812,1.6812
EURNZD,20051128,232100,1.6811,1.6811,1.6811,1.6811
EURNZD,20051128,232200,1.6810,1.6810,1.6808,1.6808
EURNZD,20051128,232300,1.6808,1.6808,1.6808,1.6808
EURNZD,20051128,232400,1.6809,1.6809,1.6809,1.6809
EURNZD,20051128,232500,1.6810,1.6810,1.6810,1.6810
EURNZD,20051128,232600,1.6810,1.6811,1.6810,1.6811
EURNZD,20051128,232700,1.6810,1.6810,1.6808,1.6808
EURNZD,20051128,232800,1.6808,1.6808,1.6808,1.6808
EURNZD,20051128,232900,1.6808,1.6810,1.6808,1.6810
EURNZD,20051128,233000,1.6811,1.6813,1.6811,1.6813
EURNZD,20051128,233100,1.6814,1.6814,1.6814,1.6814
EURNZD,20051128,233200,1.6814,1.6816,1.6814,1.6816
EURNZD,20051128,233300,1.6816,1.6816,1.6816,1.6816
EURNZD,20051128,233400,1.6815,1.6816,1.6815,1.6815
EURNZD,20051128,233500,1.6814,1.6814,1.6812,1.6812
EURNZD,20051128,233600,1.6812,1.6812,1.6810,1.6810
EURNZD,20051128,233700,1.6810,1.6813,1.6810,1.6813
EURNZD,20051128,233800,1.6814,1.6814,1.6814,1.6814
EURNZD,20051128,233900,1.6813,1.6819,1.6813,1.6818
EURNZD,20051128,234000,1.6818,1.6818,1.6816,1.6818
EURNZD,20051128,234100,1.6819,1.6821,1.6819,1.6821
EURNZD,20051128,234200,1.6822,1.6822,1.6819,1.6819
EURNZD,20051128,234300,1.6819,1.6820,1.6819,1.6820
EURNZD,20051128,234400,1.6822,1.6823,1.6822,1.6823
EURNZD,20051128,234500,1.6823,1.6824,1.6823,1.6824
EURNZD,20051128,234600,1.6824,1.6826,1.6824,1.6826
EURNZD,20051128,234700,1.6826,1.6826,1.6826,1.6826
EURNZD,20051128,234800,1.6826,1.6826,1.6826,1.6826
EURNZD,20051128,234900,1.6825,1.6825,1.6825,1.6825
EURNZD,20051128,235000,1.6826,1.6826,1.6826,1.6826
EURNZD,20051128,235100,1.6826,1.6827,1.6826,1.6827
EURNZD,20051128,235200,1.6827,1.6827,1.6827,1.6827
EURNZD,20051128,235300,1.6827,1.6827,1.6827,1.6827
EURNZD,20051128,235400,1.6827,1.6827,1.6827,1.6827
EURNZD,20051128,235500,1.6826,1.6826,1.6825,1.6825
EURNZD,20051128,235600,1.6825,1.6825,1.6825,1.6825
EURNZD,20051128,235700,1.6825,1.6826,1.6825,1.6826
EURNZD,20051128,235800,1.6826,1.6826,1.6826,1.6826
EURNZD,20051128,235900,1.6827,1.6828,1.6827,1.6828
EURNZD,20051129,000000,1.6829,1.6829,1.6829,1.6829
EURSGD,20051128,000100,1.9817,1.9817,1.9817,1.9817
EURSGD,20051128,000200,1.9818,1.9818,1.9817,1.9817
EURSGD,20051128,000300,1.9817,1.9817,1.9817,1.9817
EURSGD,20051128,000400,1.9816,1.9818,1.9816,1.9818
EURSGD,20051128,000500,1.9819,1.9819,1.9819,1.9819
EURSGD,20051128,000600,1.9821,1.9821,1.9821,1.9821
EURSGD,20051128,000700,1.9821,1.9823,1.9821,1.9823
EURSGD,20051128,000800,1.9823,1.9824,1.9823,1.9824
EURSGD,20051128,000900,1.9824,1.9824,1.9822,1.9822
EURSGD,20051128,001000,1.9821,1.9821,1.9821,1.9821
EURSGD,20051128,001100,1.9822,1.9822,1.9822,1.9822
EURSGD,20051128,001200,1.9821,1.9821,1.9821,1.9821
EURSGD,20051128,001300,1.9821,1.9821,1.9820,1.9820
EURSGD,20051128,001400,1.9820,1.9820,1.9820,1.9820
EURSGD,20051128,001500,1.9820,1.9820,1.9819,1.9819
EURSGD,20051128,001600,1.9818,1.9819,1.9818,1.9819
EURSGD,20051128,001700,1.9818,1.9819,1.9818,1.9819
EURSGD,20051128,001800,1.9819,1.9819,1.9819,1.9819
EURSGD,20051128,001900,1.9819,1.9819,1.9819,1.9819
EURSGD,20051128,002000,1.9818,1.9818,1.9818,1.9818
EURSGD,20051128,002100,1.9820,1.9820,1.9819,1.9819
EURSGD,20051128,002200,1.9819,1.9820,1.9819,1.9820
EURSGD,20051128,002300,1.9822,1.9822,1.9822,1.9822
EURSGD,20051128,002400,1.9822,1.9822,1.9822,1.9822
EURSGD,20051128,002500,1.9823,1.9825,1.9823,1.9825
EURSGD,20051128,002600,1.9826,1.9826,1.9826,1.9826
EURSGD,20051128,002700,1.9826,1.9826,1.9826,1.9826
EURSGD,20051128,002800,1.9826,1.9826,1.9826,1.9826
EURSGD,20051128,002900,1.9826,1.9826,1.9826,1.9826
EURSGD,20051128,003000,1.9826,1.9826,1.9826,1.9826
EURSGD,20051128,003100,1.9826,1.9828,1.9826,1.9828
EURSGD,20051128,003200,1.9829,1.9832,1.9829,1.9832
EURSGD,20051128,003300,1.9833,1.9833,1.9832,1.9832
EURSGD,20051128,003400,1.9830,1.9830,1.9830,1.9830
EURSGD,20051128,003500,1.9830,1.9832,1.9830,1.9832
EURSGD,20051128,003600,1.9832,1.9832,1.9832,1.9832
EURSGD,20051128,003700,1.9832,1.9832,1.9831,1.9831
EURSGD,20051128,003800,1.9831,1.9832,1.9831,1.9832
EURSGD,20051128,003900,1.9832,1.9832,1.9832,1.9832
EURSGD,20051128,004000,1.9832,1.9834,1.9832,1.9834
EURSGD,20051128,004100,1.9834,1.9835,1.9834,1.9835
EURSGD,20051128,004200,1.9835,1.9835,1.9834,1.9834
EURSGD,20051128,004300,1.9834,1.9834,1.9834,1.9834
EURSGD,20051128,004400,1.9834,1.9834,1.9833,1.9833
EURSGD,20051128,004500,1.9833,1.9833,1.9833,1.9833
EURSGD,20051128,004600,1.9833,1.9833,1.9832,1.9832
EURSGD,20051128,004700,1.9833,1.9833,1.9833,1.9833
EURSGD,20051128,004800,1.9833,1.9835,1.9833,1.9835
EURSGD,20051128,004900,1.9837,1.9837,1.9837,1.9837
EURSGD,20051128,005000,1.9837,1.9837,1.9835,1.9835
EURSGD,20051128,005100,1.9835,1.9835,1.9835,1.9835
EURSGD,20051128,005200,1.9834,1.9834,1.9834,1.9834
EURSGD,20051128,005300,1.9834,1.9836,1.9834,1.9836
EURSGD,20051128,005400,1.9836,1.9837,1.9836,1.9837
EURSGD,20051128,005500,1.9838,1.9838,1.9838,1.9838
EURSGD,20051128,005600,1.9839,1.9839,1.9839,1.9839
EURSGD,20051128,005700,1.9839,1.9840,1.9839,1.9840
EURSGD,20051128,005800,1.9840,1.9840,1.9840,1.9840
EURSGD,20051128,005900,1.9839,1.9840,1.9839,1.9840
EURSGD,20051128,010000,1.9840,1.9840,1.9840,1.9840
EURSGD,20051128,010100,1.9840,1.9840,1.9839,1.9839
EURSGD,20051128,010200,1.9837,1.9837,1.9830,1.9830
EURSGD,20051128,010300,1.9829,1.9829,1.9823,1.9823
EURSGD,20051128,010400,1.9824,1.9824,1.9822,1.9822
EURSGD,20051128,010500,1.9822,1.9822,1.9821,1.9821
EURSGD,20051128,010600,1.9821,1.9822,1.9820,1.9822
EURSGD,20051128,010700,1.9822,1.9825,1.9822,1.9825
EURSGD,20051128,010800,1.9824,1.9825,1.9824,1.9825
EURSGD,20051128,010900,1.9825,1.9826,1.9825,1.9826
EURSGD,20051128,011000,1.9826,1.9826,1.9826,1.9826
EURSGD,20051128,011100,1.9826,1.9827,1.9826,1.9827
EURSGD,20051128,011200,1.9827,1.9830,1.9827,1.9830
EURSGD,20051128,011300,1.9830,1.9831,1.9830,1.9831
EURSGD,20051128,011400,1.9831,1.9832,1.9831,1.9832
EURSGD,20051128,011500,1.9834,1.9837,1.9834,1.9837
EURSGD,20051128,011600,1.9837,1.9837,1.9835,1.9835
EURSGD,20051128,011700,1.9836,1.9836,1.9836,1.9836
EURSGD,20051128,011800,1.9836,1.9836,1.9833,1.9834
EURSGD,20051128,011900,1.9834,1.9834,1.9834,1.9834
EURSGD,20051128,012000,1.9835,1.9837,1.9835,1.9837
EURSGD,20051128,012100,1.9837,1.9838,1.9837,1.9837
EURSGD,20051128,012200,1.9836,1.9837,1.9836,1.9837
EURSGD,20051128,012300,1.9837,1.9837,1.9835,1.9835
EURSGD,20051128,012400,1.9835,1.9835,1.9834,1.9834
EURSGD,20051128,012500,1.9834,1.9834,1.9834,1.9834
EURSGD,20051128,012600,1.9834,1.9834,1.9834,1.9834
EURSGD,20051128,012700,1.9834,1.9835,1.9834,1.9835
EURSGD,20051128,012800,1.9835,1.9835,1.9834,1.9834
EURSGD,20051128,012900,1.9834,1.9835,1.9834,1.9835
EURSGD,20051128,013000,1.9835,1.9836,1.9835,1.9836
EURSGD,20051128,013100,1.9836,1.9836,1.9836,1.9836
EURSGD,20051128,013200,1.9835,1.9837,1.9835,1.9837
EURSGD,20051128,013300,1.9837,1.9837,1.9835,1.9835
EURSGD,20051128,013400,1.9835,1.9836,1.9835,1.9836
EURSGD,20051128,013500,1.9835,1.9835,1.9833,1.9833
EURSGD,20051128,013600,1.9830,1.9830,1.9826,1.9829
EURSGD,20051128,013700,1.9830,1.9832,1.9830,1.9832
EURSGD,20051128,013800,1.9832,1.9832,1.9831,1.9831
EURSGD,20051128,013900,1.9831,1.9831,1.9831,1.9831
EURSGD,20051128,014000,1.9831,1.9831,1.9829,1.9829
EURSGD,20051128,014100,1.9828,1.9828,1.9827,1.9827
EURSGD,20051128,014200,1.9827,1.9827,1.9826,1.9827
EURSGD,20051128,014300,1.9827,1.9827,1.9827,1.9827
EURSGD,20051128,014400,1.9826,1.9826,1.9826,1.9826
EURSGD,20051128,014500,1.9828,1.9830,1.9828,1.9830
EURSGD,20051128,014600,1.9829,1.9829,1.9825,1.9825
EURSGD,20051128,014700,1.9824,1.9824,1.9823,1.9823
EURSGD,20051128,014800,1.9822,1.9822,1.9821,1.9821
EURSGD,20051128,014900,1.9821,1.9821,1.9821,1.9821
EURSGD,20051128,015000,1.9823,1.9823,1.9823,1.9823
EURSGD,20051128,015100,1.9823,1.9824,1.9823,1.9824
EURSGD,20051128,015200,1.9824,1.9824,1.9823,1.9823
EURSGD,20051128,015300,1.9823,1.9823,1.9822,1.9822
EURSGD,20051128,015400,1.9821,1.9823,1.9821,1.9823
EURSGD,20051128,015500,1.9824,1.9826,1.9824,1.9824
EURSGD,20051128,015600,1.9823,1.9823,1.9822,1.9822
EURSGD,20051128,015700,1.9819,1.9819,1.9819,1.9819
EURSGD,20051128,015800,1.9819,1.9820,1.9819,1.9820
EURSGD,20051128,015900,1.9821,1.9821,1.9819,1.9819
EURSGD,20051128,020000,1.9819,1.9822,1.9819,1.9822
EURSGD,20051128,020100,1.9823,1.9823,1.9822,1.9822
EURSGD,20051128,020200,1.9822,1.9823,1.9822,1.9823
EURSGD,20051128,020300,1.9826,1.9827,1.9826,1.9827
EURSGD,20051128,020400,1.9827,1.9827,1.9825,1.9825
EURSGD,20051128,020500,1.9825,1.9825,1.9824,1.9824
EURSGD,20051128,020600,1.9824,1.9825,1.9823,1.9825
EURSGD,20051128,020700,1.9826,1.9830,1.9826,1.9830
EURSGD,20051128,020800,1.9831,1.9832,1.9831,1.9832
EURSGD,20051128,020900,1.9832,1.9833,1.9830,1.9830
EURSGD,20051128,021000,1.9830,1.9830,1.9830,1.9830
EURSGD,20051128,021100,1.9830,1.9830,1.9828,1.9828
EURSGD,20051128,021200,1.9828,1.9828,1.9823,1.9823
EURSGD,20051128,021300,1.9823,1.9823,1.9822,1.9822
EURSGD,20051128,021400,1.9822,1.9822,1.9822,1.9822
EURSGD,20051128,021500,1.9822,1.9823,1.9822,1.9823
EURSGD,20051128,021600,1.9823,1.9824,1.9823,1.9824
EURSGD,20051128,021700,1.9826,1.9828,1.9826,1.9828
EURSGD,20051128,021800,1.9828,1.9828,1.9826,1.9826
EURSGD,20051128,021900,1.9826,1.9826,1.9826,1.9826
EURSGD,20051128,022000,1.9826,1.9826,1.9826,1.9826
EURSGD,20051128,022100,1.9826,1.9826,1.9826,1.9826
EURSGD,20051128,022200,1.9826,1.9827,1.9826,1.9827
EURSGD,20051128,022300,1.9826,1.9826,1.9826,1.9826
EURSGD,20051128,022400,1.9826,1.9826,1.9826,1.9826
EURSGD,20051128,022500,1.9825,1.9825,1.9825,1.9825
EURSGD,20051128,022600,1.9825,1.9825,1.9825,1.9825
EURSGD,20051128,022700,1.9826,1.9826,1.9826,1.9826
EURSGD,20051128,022800,1.9826,1.9827,1.9826,1.9827
EURSGD,20051128,022900,1.9826,1.9826,1.9825,1.9825
EURSGD,20051128,023000,1.9825,1.9826,1.9824,1.9824
EURSGD,20051128,023100,1.9824,1.9824,1.9822,1.9822
EURSGD,20051128,023200,1.9822,1.9825,1.9822,1.9825
EURSGD,20051128,023300,1.9826,1.9829,1.9826,1.9829
EURSGD,20051128,023400,1.9829,1.9829,1.9828,1.9829
EURSGD,20051128,023500,1.9829,1.9833,1.9829,1.9833
EURSGD,20051128,023600,1.9833,1.9833,1.9833,1.9833
EURSGD,20051128,023700,1.9832,1.9832,1.9831,1.9831
EURSGD,20051128,023800,1.9832,1.9835,1.9832,1.9835
EURSGD,20051128,023900,1.9834,1.9834,1.9834,1.9834
EURSGD,20051128,024000,1.9834,1.9835,1.9834,1.9835
EURSGD,20051128,024100,1.9835,1.9835,1.9835,1.9835
EURSGD,20051128,024200,1.9835,1.9835,1.9834,1.9835
EURSGD,20051128,024300,1.9835,1.9835,1.9835,1.9835
EURSGD,20051128,024400,1.9835,1.9835,1.9835,1.9835
EURSGD,20051128,024500,1.9836,1.9836,1.9836,1.9836
EURSGD,20051128,024600,1.9835,1.9835,1.9835,1.9835
EURSGD,20051128,024700,1.9835,1.9836,1.9835,1.9836
EURSGD,20051128,024800,1.9836,1.9836,1.9836,1.9836
EURSGD,20051128,024900,1.9836,1.9836,1.9836,1.9836
EURSGD,20051128,025000,1.9838,1.9838,1.9838,1.9838
EURSGD,20051128,025100,1.9838,1.9838,1.9838,1.9838
EURSGD,20051128,025200,1.9838,1.9838,1.9837,1.9837
EURSGD,20051128,025300,1.9837,1.9837,1.9837,1.9837
EURSGD,20051128,025400,1.9837,1.9837,1.9837,1.9837
EURSGD,20051128,025500,1.9837,1.9837,1.9837,1.9837
EURSGD,20051128,025600,1.9837,1.9837,1.9837,1.9837
EURSGD,20051128,025700,1.9837,1.9839,1.9837,1.9839
EURSGD,20051128,025800,1.9839,1.9839,1.9839,1.9839
EURSGD,20051128,025900,1.9839,1.9839,1.9839,1.9839
EURSGD,20051128,030000,1.9837,1.9837,1.9836,1.9836
EURSGD,20051128,030100,1.9835,1.9835,1.9835,1.9835
EURSGD,20051128,030200,1.9834,1.9835,1.9834,1.9835
EURSGD,20051128,030300,1.9835,1.9835,1.9835,1.9835
EURSGD,20051128,030400,1.9835,1.9835,1.9834,1.9834
EURSGD,20051128,030500,1.9834,1.9834,1.9834,1.9834
EURSGD,20051128,030600,1.9834,1.9835,1.9834,1.9835
EURSGD,20051128,030700,1.9835,1.9835,1.9835,1.9835
EURSGD,20051128,030800,1.9835,1.9835,1.9835,1.9835
EURSGD,20051128,030900,1.9837,1.9837,1.9837,1.9837
EURSGD,20051128,031000,1.9837,1.9837,1.9837,1.9837
EURSGD,20051128,031100,1.9837,1.9837,1.9837,1.9837
EURSGD,20051128,031200,1.9837,1.9839,1.9837,1.9839
EURSGD,20051128,031300,1.9839,1.9839,1.9839,1.9839
EURSGD,20051128,031400,1.9839,1.9839,1.9839,1.9839
EURSGD,20051128,031500,1.9839,1.9840,1.9839,1.9840
EURSGD,20051128,031600,1.9840,1.9840,1.9840,1.9840
EURSGD,20051128,031700,1.9840,1.9840,1.9839,1.9839
EURSGD,20051128,031800,1.9839,1.9839,1.9839,1.9839
EURSGD,20051128,031900,1.9835,1.9835,1.9835,1.9835
EURSGD,20051128,032000,1.9835,1.9836,1.9835,1.9836
EURSGD,20051128,032100,1.9836,1.9836,1.9836,1.9836
EURSGD,20051128,032200,1.9837,1.9837,1.9837,1.9837
EURSGD,20051128,032300,1.9837,1.9837,1.9836,1.9836
EURSGD,20051128,032400,1.9836,1.9836,1.9836,1.9836
EURSGD,20051128,032500,1.9836,1.9836,1.9836,1.9836
EURSGD,20051128,032600,1.9836,1.9836,1.9836,1.9836
EURSGD,20051128,032700,1.9837,1.9837,1.9837,1.9837
EURSGD,20051128,032800,1.9837,1.9837,1.9836,1.9836
EURSGD,20051128,032900,1.9835,1.9836,1.9835,1.9836
EURSGD,20051128,033000,1.9837,1.9837,1.9837,1.9837
EURSGD,20051128,033100,1.9837,1.9838,1.9837,1.9838
EURSGD,20051128,033200,1.9838,1.9838,1.9837,1.9837
EURSGD,20051128,033300,1.9836,1.9836,1.9836,1.9836
EURSGD,20051128,033400,1.9837,1.9837,1.9837,1.9837
EURSGD,20051128,033500,1.9837,1.9837,1.9837,1.9837
EURSGD,20051128,033600,1.9837,1.9837,1.9837,1.9837
EURSGD,20051128,033700,1.9837,1.9837,1.9836,1.9836
EURSGD,20051128,033800,1.9836,1.9836,1.9835,1.9835
EURSGD,20051128,033900,1.9835,1.9835,1.9831,1.9831
EURSGD,20051128,034000,1.9830,1.9830,1.9830,1.9830
EURSGD,20051128,034100,1.9830,1.9830,1.9830,1.9830
EURSGD,20051128,034200,1.9830,1.9830,1.9828,1.9828
EURSGD,20051128,034300,1.9828,1.9828,1.9826,1.9826
EURSGD,20051128,034400,1.9826,1.9826,1.9826,1.9826
EURSGD,20051128,034500,1.9826,1.9828,1.9826,1.9828
EURSGD,20051128,034600,1.9828,1.9829,1.9828,1.9829
EURSGD,20051128,034700,1.9829,1.9829,1.9829,1.9829
EURSGD,20051128,034800,1.9829,1.9829,1.9829,1.9829
EURSGD,20051128,034900,1.9828,1.9828,1.9828,1.9828
EURSGD,20051128,035000,1.9828,1.9828,1.9828,1.9828
EURSGD,20051128,035100,1.9828,1.9828,1.9827,1.9827
EURSGD,20051128,035200,1.9827,1.9827,1.9826,1.9826
EURSGD,20051128,035300,1.9826,1.9826,1.9826,1.9826
EURSGD,20051128,035400,1.9826,1.9826,1.9826,1.9826
EURSGD,20051128,035500,1.9826,1.9826,1.9826,1.9826
EURSGD,20051128,035600,1.9827,1.9827,1.9827,1.9827
EURSGD,20051128,035700,1.9827,1.9827,1.9827,1.9827
EURSGD,20051128,035800,1.9827,1.9828,1.9827,1.9828
EURSGD,20051128,035900,1.9829,1.9829,1.9829,1.9829
EURSGD,20051128,040000,1.9829,1.9829,1.9829,1.9829
EURSGD,20051128,040100,1.9829,1.9829,1.9829,1.9829
EURSGD,20051128,040200,1.9829,1.9829,1.9829,1.9829
EURSGD,20051128,040300,1.9829,1.9829,1.9829,1.9829
EURSGD,20051128,040400,1.9829,1.9829,1.9829,1.9829
EURSGD,20051128,040500,1.9829,1.9829,1.9828,1.9828
EURSGD,20051128,040600,1.9828,1.9828,1.9828,1.9828
EURSGD,20051128,040700,1.9828,1.9828,1.9828,1.9828
EURSGD,20051128,040800,1.9829,1.9829,1.9828,1.9828
EURSGD,20051128,040900,1.9828,1.9829,1.9828,1.9829
EURSGD,20051128,041000,1.9829,1.9829,1.9829,1.9829
EURSGD,20051128,041100,1.9829,1.9829,1.9829,1.9829
EURSGD,20051128,041200,1.9829,1.9830,1.9829,1.9830
EURSGD,20051128,041300,1.9830,1.9830,1.9830,1.9830
EURSGD,20051128,041400,1.9830,1.9830,1.9829,1.9829
EURSGD,20051128,041500,1.9829,1.9829,1.9829,1.9829
EURSGD,20051128,041600,1.9829,1.9830,1.9829,1.9830
EURSGD,20051128,041700,1.9830,1.9832,1.9830,1.9832
EURSGD,20051128,041800,1.9832,1.9832,1.9831,1.9831
EURSGD,20051128,041900,1.9831,1.9831,1.9830,1.9830
EURSGD,20051128,042000,1.9830,1.9831,1.9830,1.9831
EURSGD,20051128,042100,1.9831,1.9832,1.9831,1.9832
EURSGD,20051128,042200,1.9832,1.9832,1.9832,1.9832
EURSGD,20051128,042300,1.9832,1.9832,1.9832,1.9832
EURSGD,20051128,042400,1.9832,1.9832,1.9831,1.9831
EURSGD,20051128,042500,1.9830,1.9830,1.9830,1.9830
EURSGD,20051128,042600,1.9830,1.9830,1.9830,1.9830
EURSGD,20051128,042700,1.9830,1.9830,1.9829,1.9830
EURSGD,20051128,042800,1.9830,1.9831,1.9830,1.9830
EURSGD,20051128,042900,1.9830,1.9830,1.9829,1.9829
EURSGD,20051128,043000,1.9829,1.9830,1.9829,1.9830
EURSGD,20051128,043100,1.9830,1.9831,1.9830,1.9831
EURSGD,20051128,043200,1.9831,1.9831,1.9831,1.9831
EURSGD,20051128,043300,1.9831,1.9831,1.9830,1.9830
EURSGD,20051128,043400,1.9830,1.9830,1.9829,1.9829
EURSGD,20051128,043500,1.9829,1.9829,1.9829,1.9829
EURSGD,20051128,043600,1.9829,1.9830,1.9829,1.9830
EURSGD,20051128,043700,1.9830,1.9831,1.9830,1.9831
EURSGD,20051128,043800,1.9831,1.9832,1.9831,1.9832
EURSGD,20051128,043900,1.9832,1.9832,1.9832,1.9832
EURSGD,20051128,044000,1.9832,1.9832,1.9830,1.9830
EURSGD,20051128,044100,1.9830,1.9830,1.9830,1.9830
EURSGD,20051128,044200,1.9830,1.9830,1.9827,1.9827
EURSGD,20051128,044300,1.9827,1.9827,1.9827,1.9827
EURSGD,20051128,044400,1.9827,1.9827,1.9827,1.9827
EURSGD,20051128,044500,1.9828,1.9828,1.9828,1.9828
EURSGD,20051128,044600,1.9828,1.9828,1.9828,1.9828
EURSGD,20051128,044700,1.9828,1.9828,1.9828,1.9828
EURSGD,20051128,044800,1.9828,1.9828,1.9828,1.9828
EURSGD,20051128,044900,1.9829,1.9829,1.9829,1.9829
EURSGD,20051128,045000,1.9829,1.9829,1.9828,1.9828
EURSGD,20051128,045100,1.9828,1.9828,1.9828,1.9828
EURSGD,20051128,045200,1.9828,1.9828,1.9828,1.9828
EURSGD,20051128,045300,1.9828,1.9829,1.9828,1.9829
EURSGD,20051128,045400,1.9829,1.9829,1.9828,1.9828
EURSGD,20051128,045500,1.9828,1.9828,1.9828,1.9828
EURSGD,20051128,045600,1.9830,1.9830,1.9830,1.9830
EURSGD,20051128,045700,1.9830,1.9830,1.9829,1.9829
EURSGD,20051128,045800,1.9829,1.9830,1.9829,1.9829
EURSGD,20051128,045900,1.9828,1.9828,1.9828,1.9828
EURSGD,20051128,050000,1.9828,1.9828,1.9825,1.9825
EURSGD,20051128,050100,1.9825,1.9825,1.9825,1.9825
EURSGD,20051128,050200,1.9825,1.9825,1.9825,1.9825
EURSGD,20051128,050300,1.9824,1.9824,1.9824,1.9824
EURSGD,20051128,050400,1.9824,1.9824,1.9824,1.9824
EURSGD,20051128,050500,1.9824,1.9824,1.9824,1.9824
EURSGD,20051128,050600,1.9823,1.9823,1.9823,1.9823
EURSGD,20051128,050700,1.9823,1.9825,1.9823,1.9825
EURSGD,20051128,050800,1.9826,1.9827,1.9826,1.9827
EURSGD,20051128,050900,1.9827,1.9827,1.9827,1.9827
EURSGD,20051128,051000,1.9827,1.9827,1.9826,1.9826
EURSGD,20051128,051100,1.9826,1.9826,1.9826,1.9826
EURSGD,20051128,051200,1.9825,1.9825,1.9825,1.9825
EURSGD,20051128,051300,1.9825,1.9825,1.9824,1.9824
EURSGD,20051128,051400,1.9825,1.9825,1.9825,1.9825
EURSGD,20051128,051500,1.9825,1.9825,1.9825,1.9825
EURSGD,20051128,051600,1.9825,1.9825,1.9825,1.9825
EURSGD,20051128,051700,1.9825,1.9825,1.9825,1.9825
EURSGD,20051128,051800,1.9825,1.9825,1.9825,1.9825
EURSGD,20051128,051900,1.9825,1.9825,1.9825,1.9825
EURSGD,20051128,052000,1.9826,1.9826,1.9826,1.9826
EURSGD,20051128,052100,1.9826,1.9826,1.9826,1.9826
EURSGD,20051128,052200,1.9826,1.9826,1.9826,1.9826
EURSGD,20051128,052300,1.9827,1.9828,1.9827,1.9828
EURSGD,20051128,052400,1.9828,1.9828,1.9828,1.9828
EURSGD,20051128,052500,1.9828,1.9828,1.9828,1.9828
EURSGD,20051128,052600,1.9827,1.9827,1.9827,1.9827
EURSGD,20051128,052700,1.9827,1.9827,1.9827,1.9827
EURSGD,20051128,052800,1.9827,1.9827,1.9827,1.9827
EURSGD,20051128,052900,1.9827,1.9827,1.9827,1.9827
EURSGD,20051128,053000,1.9827,1.9827,1.9825,1.9825
EURSGD,20051128,053100,1.9825,1.9825,1.9825,1.9825
EURSGD,20051128,053200,1.9825,1.9825,1.9823,1.9823
EURSGD,20051128,053300,1.9823,1.9823,1.9823,1.9823
EURSGD,20051128,053400,1.9823,1.9823,1.9823,1.9823
EURSGD,20051128,053500,1.9824,1.9825,1.9824,1.9825
EURSGD,20051128,053600,1.9825,1.9825,1.9825,1.9825
EURSGD,20051128,053700,1.9825,1.9825,1.9825,1.9825
EURSGD,20051128,053800,1.9825,1.9825,1.9825,1.9825
EURSGD,20051128,053900,1.9825,1.9825,1.9825,1.9825
EURSGD,20051128,054000,1.9826,1.9826,1.9826,1.9826
EURSGD,20051128,054100,1.9827,1.9827,1.9827,1.9827
EURSGD,20051128,054200,1.9827,1.9827,1.9827,1.9827
EURSGD,20051128,054300,1.9827,1.9827,1.9827,1.9827
EURSGD,20051128,054400,1.9827,1.9828,1.9827,1.9828
EURSGD,20051128,054500,1.9828,1.9828,1.9828,1.9828
EURSGD,20051128,054600,1.9828,1.9829,1.9828,1.9829
EURSGD,20051128,054700,1.9829,1.9832,1.9829,1.9832
EURSGD,20051128,054800,1.9833,1.9833,1.9832,1.9832
EURSGD,20051128,054900,1.9832,1.9832,1.9832,1.9832
EURSGD,20051128,055000,1.9832,1.9832,1.9832,1.9832
EURSGD,20051128,055100,1.9831,1.9832,1.9831,1.9832
EURSGD,20051128,055200,1.9832,1.9832,1.9832,1.9832
EURSGD,20051128,055300,1.9832,1.9833,1.9832,1.9833
EURSGD,20051128,055400,1.9833,1.9834,1.9833,1.9834
EURSGD,20051128,055500,1.9834,1.9835,1.9834,1.9835
EURSGD,20051128,055600,1.9835,1.9835,1.9835,1.9835
EURSGD,20051128,055700,1.9836,1.9836,1.9836,1.9836
EURSGD,20051128,055800,1.9836,1.9836,1.9836,1.9836
EURSGD,20051128,055900,1.9836,1.9836,1.9835,1.9835
EURSGD,20051128,060000,1.9834,1.9834,1.9833,1.9833
EURSGD,20051128,060100,1.9834,1.9834,1.9834,1.9834
EURSGD,20051128,060200,1.9834,1.9834,1.9834,1.9834
EURSGD,20051128,060300,1.9834,1.9834,1.9834,1.9834
EURSGD,20051128,060400,1.9835,1.9835,1.9835,1.9835
EURSGD,20051128,060500,1.9833,1.9833,1.9833,1.9833
EURSGD,20051128,060600,1.9831,1.9831,1.9831,1.9831
EURSGD,20051128,060700,1.9833,1.9834,1.9833,1.9834
EURSGD,20051128,060800,1.9834,1.9834,1.9834,1.9834
EURSGD,20051128,060900,1.9834,1.9834,1.9833,1.9833
EURSGD,20051128,061000,1.9832,1.9832,1.9832,1.9832
EURSGD,20051128,061100,1.9831,1.9831,1.9831,1.9831
EURSGD,20051128,061200,1.9831,1.9831,1.9831,1.9831
EURSGD,20051128,061300,1.9831,1.9831,1.9831,1.9831
EURSGD,20051128,061400,1.9831,1.9831,1.9830,1.9831
EURSGD,20051128,061500,1.9831,1.9833,1.9831,1.9833
EURSGD,20051128,061600,1.9832,1.9833,1.9832,1.9833
EURSGD,20051128,061700,1.9833,1.9833,1.9833,1.9833
EURSGD,20051128,061800,1.9833,1.9834,1.9833,1.9834
EURSGD,20051128,061900,1.9834,1.9834,1.9833,1.9833
EURSGD,20051128,062000,1.9833,1.9833,1.9833,1.9833
EURSGD,20051128,062100,1.9833,1.9833,1.9833,1.9833
EURSGD,20051128,062200,1.9833,1.9833,1.9833,1.9833
EURSGD,20051128,062300,1.9833,1.9833,1.9833,1.9833
EURSGD,20051128,062400,1.9833,1.9833,1.9833,1.9833
EURSGD,20051128,062500,1.9833,1.9833,1.9833,1.9833
EURSGD,20051128,062600,1.9833,1.9833,1.9833,1.9833
EURSGD,20051128,062700,1.9833,1.9833,1.9833,1.9833
EURSGD,20051128,062800,1.9834,1.9834,1.9834,1.9834
EURSGD,20051128,062900,1.9834,1.9834,1.9833,1.9833
EURSGD,20051128,063000,1.9833,1.9833,1.9832,1.9832
EURSGD,20051128,063100,1.9832,1.9832,1.9831,1.9831
EURSGD,20051128,063200,1.9831,1.9831,1.9830,1.9830
EURSGD,20051128,063300,1.9830,1.9831,1.9830,1.9831
EURSGD,20051128,063400,1.9831,1.9831,1.9830,1.9830
EURSGD,20051128,063500,1.9830,1.9831,1.9830,1.9831
EURSGD,20051128,063600,1.9831,1.9832,1.9831,1.9832
EURSGD,20051128,063700,1.9832,1.9832,1.9832,1.9832
EURSGD,20051128,063800,1.9832,1.9832,1.9832,1.9832
EURSGD,20051128,063900,1.9832,1.9832,1.9832,1.9832
EURSGD,20051128,064000,1.9832,1.9833,1.9832,1.9833
EURSGD,20051128,064100,1.9833,1.9833,1.9833,1.9833
EURSGD,20051128,064200,1.9833,1.9833,1.9833,1.9833
EURSGD,20051128,064300,1.9833,1.9833,1.9833,1.9833
EURSGD,20051128,064400,1.9833,1.9833,1.9833,1.9833
EURSGD,20051128,064500,1.9833,1.9833,1.9833,1.9833
EURSGD,20051128,064600,1.9834,1.9834,1.9834,1.9834
EURSGD,20051128,064700,1.9834,1.9836,1.9834,1.9836
EURSGD,20051128,064800,1.9838,1.9840,1.9838,1.9840
EURSGD,20051128,064900,1.9841,1.9843,1.9841,1.9843
EURSGD,20051128,065000,1.9843,1.9843,1.9839,1.9839
EURSGD,20051128,065100,1.9839,1.9839,1.9839,1.9839
EURSGD,20051128,065200,1.9837,1.9837,1.9835,1.9835
EURSGD,20051128,065300,1.9834,1.9834,1.9834,1.9834
EURSGD,20051128,065400,1.9834,1.9837,1.9834,1.9837
EURSGD,20051128,065500,1.9838,1.9838,1.9838,1.9838
EURSGD,20051128,065600,1.9837,1.9837,1.9837,1.9837
EURSGD,20051128,065700,1.9837,1.9837,1.9836,1.9836
EURSGD,20051128,065800,1.9836,1.9837,1.9836,1.9837
EURSGD,20051128,065900,1.9837,1.9837,1.9836,1.9836
EURSGD,20051128,070000,1.9835,1.9837,1.9835,1.9837
EURSGD,20051128,070100,1.9837,1.9840,1.9837,1.9840
EURSGD,20051128,070200,1.9842,1.9842,1.9842,1.9842
EURSGD,20051128,070300,1.9842,1.9842,1.9841,1.9841
EURSGD,20051128,070400,1.9842,1.9842,1.9842,1.9842
EURSGD,20051128,070500,1.9842,1.9842,1.9842,1.9842
EURSGD,20051128,070600,1.9841,1.9841,1.9840,1.9840
EURSGD,20051128,070700,1.9841,1.9841,1.9841,1.9841
EURSGD,20051128,070800,1.9841,1.9841,1.9840,1.9841
EURSGD,20051128,070900,1.9840,1.9840,1.9839,1.9839
EURSGD,20051128,071000,1.9838,1.9839,1.9838,1.9839
EURSGD,20051128,071100,1.9839,1.9840,1.9839,1.9840
EURSGD,20051128,071200,1.9840,1.9841,1.9840,1.9841
EURSGD,20051128,071300,1.9842,1.9842,1.9842,1.9842
EURSGD,20051128,071400,1.9842,1.9842,1.9839,1.9839
EURSGD,20051128,071500,1.9839,1.9839,1.9838,1.9838
EURSGD,20051128,071600,1.9839,1.9839,1.9839,1.9839
EURSGD,20051128,071700,1.9839,1.9842,1.9839,1.9842
EURSGD,20051128,071800,1.9842,1.9842,1.9841,1.9841
EURSGD,20051128,071900,1.9841,1.9841,1.9841,1.9841
EURSGD,20051128,072000,1.9841,1.9841,1.9841,1.9841
EURSGD,20051128,072100,1.9837,1.9837,1.9837,1.9837
EURSGD,20051128,072200,1.9837,1.9838,1.9837,1.9838
EURSGD,20051128,072300,1.9838,1.9838,1.9837,1.9837
EURSGD,20051128,072400,1.9837,1.9837,1.9836,1.9836
EURSGD,20051128,072500,1.9836,1.9836,1.9836,1.9836
EURSGD,20051128,072600,1.9837,1.9837,1.9837,1.9837
EURSGD,20051128,072700,1.9840,1.9840,1.9840,1.9840
EURSGD,20051128,072800,1.9840,1.9840,1.9838,1.9838
EURSGD,20051128,072900,1.9838,1.9839,1.9838,1.9839
EURSGD,20051128,073000,1.9839,1.9839,1.9839,1.9839
EURSGD,20051128,073100,1.9839,1.9839,1.9839,1.9839
EURSGD,20051128,073200,1.9837,1.9837,1.9835,1.9835
EURSGD,20051128,073300,1.9834,1.9834,1.9833,1.9833
EURSGD,20051128,073400,1.9833,1.9833,1.9833,1.9833
EURSGD,20051128,073500,1.9833,1.9833,1.9832,1.9832
EURSGD,20051128,073600,1.9831,1.9831,1.9829,1.9829
EURSGD,20051128,073700,1.9830,1.9832,1.9830,1.9832
EURSGD,20051128,073800,1.9832,1.9832,1.9831,1.9831
EURSGD,20051128,073900,1.9831,1.9831,1.9831,1.9831
EURSGD,20051128,074000,1.9831,1.9831,1.9831,1.9831
EURSGD,20051128,074100,1.9831,1.9831,1.9831,1.9831
EURSGD,20051128,074200,1.9831,1.9832,1.9831,1.9832
EURSGD,20051128,074300,1.9832,1.9832,1.9830,1.9830
EURSGD,20051128,074400,1.9830,1.9830,1.9830,1.9830
EURSGD,20051128,074500,1.9830,1.9830,1.9830,1.9830
EURSGD,20051128,074600,1.9830,1.9831,1.9830,1.9831
EURSGD,20051128,074700,1.9831,1.9831,1.9831,1.9831
EURSGD,20051128,074800,1.9831,1.9831,1.9831,1.9831
EURSGD,20051128,074900,1.9830,1.9832,1.9830,1.9832
EURSGD,20051128,075000,1.9832,1.9834,1.9832,1.9834
EURSGD,20051128,075100,1.9835,1.9837,1.9835,1.9837
EURSGD,20051128,075200,1.9837,1.9839,1.9837,1.9839
EURSGD,20051128,075300,1.9839,1.9839,1.9839,1.9839
EURSGD,20051128,075400,1.9839,1.9839,1.9838,1.9838
EURSGD,20051128,075500,1.9838,1.9838,1.9838,1.9838
EURSGD,20051128,075600,1.9838,1.9838,1.9838,1.9838
EURSGD,20051128,075700,1.9838,1.9838,1.9838,1.9838
EURSGD,20051128,075800,1.9838,1.9838,1.9837,1.9837
EURSGD,20051128,075900,1.9837,1.9837,1.9837,1.9837
EURSGD,20051128,080000,1.9837,1.9838,1.9837,1.9838
EURSGD,20051128,080100,1.9837,1.9838,1.9837,1.9838
EURSGD,20051128,080200,1.9836,1.9836,1.9829,1.9829
EURSGD,20051128,080300,1.9828,1.9828,1.9823,1.9823
EURSGD,20051128,080400,1.9821,1.9821,1.9816,1.9816
EURSGD,20051128,080500,1.9816,1.9821,1.9816,1.9821
EURSGD,20051128,080600,1.9821,1.9821,1.9819,1.9819
EURSGD,20051128,080700,1.9820,1.9821,1.9820,1.9821
EURSGD,20051128,080800,1.9821,1.9822,1.9821,1.9822
EURSGD,20051128,080900,1.9822,1.9826,1.9822,1.9826
EURSGD,20051128,081000,1.9826,1.9828,1.9826,1.9828
EURSGD,20051128,081100,1.9829,1.9829,1.9829,1.9829
EURSGD,20051128,081200,1.9829,1.9833,1.9829,1.9833
EURSGD,20051128,081300,1.9835,1.9839,1.9835,1.9839
EURSGD,20051128,081400,1.9840,1.9841,1.9840,1.9840
EURSGD,20051128,081500,1.9840,1.9840,1.9837,1.9837
EURSGD,20051128,081600,1.9837,1.9837,1.9835,1.9835
EURSGD,20051128,081700,1.9836,1.9836,1.9836,1.9836
EURSGD,20051128,081800,1.9837,1.9837,1.9837,1.9837
EURSGD,20051128,081900,1.9837,1.9840,1.9837,1.9840
EURSGD,20051128,082000,1.9840,1.9842,1.9840,1.9842
EURSGD,20051128,082100,1.9844,1.9846,1.9842,1.9842
EURSGD,20051128,082200,1.9841,1.9841,1.9841,1.9841
EURSGD,20051128,082300,1.9841,1.9841,1.9840,1.9840
EURSGD,20051128,082400,1.9841,1.9843,1.9841,1.9843
EURSGD,20051128,082500,1.9843,1.9843,1.9843,1.9843
EURSGD,20051128,082600,1.9843,1.9843,1.9842,1.9842
EURSGD,20051128,082700,1.9842,1.9842,1.9842,1.9842
EURSGD,20051128,082800,1.9842,1.9842,1.9842,1.9842
EURSGD,20051128,082900,1.9842,1.9842,1.9839,1.9839
EURSGD,20051128,083000,1.9838,1.9838,1.9832,1.9832
EURSGD,20051128,083100,1.9832,1.9833,1.9832,1.9833
EURSGD,20051128,083200,1.9834,1.9836,1.9834,1.9836
EURSGD,20051128,083300,1.9836,1.9838,1.9836,1.9838
EURSGD,20051128,083400,1.9839,1.9843,1.9839,1.9843
EURSGD,20051128,083500,1.9843,1.9843,1.9843,1.9843
EURSGD,20051128,083600,1.9844,1.9844,1.9844,1.9844
EURSGD,20051128,083700,1.9844,1.9844,1.9842,1.9842
EURSGD,20051128,083800,1.9841,1.9841,1.9840,1.9840
EURSGD,20051128,083900,1.9839,1.9840,1.9839,1.9840
EURSGD,20051128,084000,1.9840,1.9841,1.9840,1.9841
EURSGD,20051128,084100,1.9841,1.9841,1.9841,1.9841
EURSGD,20051128,084200,1.9841,1.9842,1.9841,1.9842
EURSGD,20051128,084300,1.9842,1.9842,1.9839,1.9839
EURSGD,20051128,084400,1.9838,1.9838,1.9837,1.9837
EURSGD,20051128,084500,1.9837,1.9837,1.9837,1.9837
EURSGD,20051128,084600,1.9837,1.9837,1.9833,1.9833
EURSGD,20051128,084700,1.9833,1.9833,1.9833,1.9833
EURSGD,20051128,084800,1.9834,1.9836,1.9834,1.9836
EURSGD,20051128,084900,1.9836,1.9839,1.9836,1.9839
EURSGD,20051128,085000,1.9839,1.9840,1.9839,1.9840
EURSGD,20051128,085100,1.9839,1.9839,1.9835,1.9835
EURSGD,20051128,085200,1.9833,1.9833,1.9832,1.9832
EURSGD,20051128,085300,1.9831,1.9831,1.9829,1.9830
EURSGD,20051128,085400,1.9830,1.9832,1.9829,1.9832
EURSGD,20051128,085500,1.9832,1.9832,1.9832,1.9832
EURSGD,20051128,085600,1.9832,1.9836,1.9832,1.9835
EURSGD,20051128,085700,1.9835,1.9837,1.9835,1.9837
EURSGD,20051128,085800,1.9837,1.9844,1.9837,1.9844
EURSGD,20051128,085900,1.9847,1.9847,1.9847,1.9847
EURSGD,20051128,090000,1.9844,1.9844,1.9841,1.9841
EURSGD,20051128,090100,1.9840,1.9840,1.9834,1.9834
EURSGD,20051128,090200,1.9832,1.9834,1.9831,1.9834
EURSGD,20051128,090300,1.9834,1.9834,1.9830,1.9830
EURSGD,20051128,090400,1.9828,1.9828,1.9825,1.9825
EURSGD,20051128,090500,1.9825,1.9825,1.9825,1.9825
EURSGD,20051128,090600,1.9825,1.9828,1.9825,1.9828
EURSGD,20051128,090700,1.9829,1.9831,1.9829,1.9830
EURSGD,20051128,090800,1.9830,1.9830,1.9829,1.9829
EURSGD,20051128,090900,1.9829,1.9831,1.9829,1.9831
EURSGD,20051128,091000,1.9832,1.9834,1.9832,1.9834
EURSGD,20051128,091100,1.9836,1.9837,1.9836,1.9837
EURSGD,20051128,091200,1.9837,1.9837,1.9836,1.9836
EURSGD,20051128,091300,1.9836,1.9836,1.9835,1.9835
EURSGD,20051128,091400,1.9835,1.9835,1.9835,1.9835
EURSGD,20051128,091500,1.9836,1.9839,1.9836,1.9839
EURSGD,20051128,091600,1.9840,1.9840,1.9836,1.9836
EURSGD,20051128,091700,1.9836,1.9836,1.9834,1.9834
EURSGD,20051128,091800,1.9834,1.9834,1.9834,1.9834
EURSGD,20051128,091900,1.9834,1.9837,1.9834,1.9837
EURSGD,20051128,092000,1.9837,1.9837,1.9836,1.9836
EURSGD,20051128,092100,1.9835,1.9835,1.9830,1.9830
EURSGD,20051128,092200,1.9830,1.9830,1.9830,1.9830
EURSGD,20051128,092300,1.9831,1.9831,1.9829,1.9830
EURSGD,20051128,092400,1.9830,1.9830,1.9829,1.9829
EURSGD,20051128,092500,1.9830,1.9832,1.9830,1.9832
EURSGD,20051128,092600,1.9832,1.9832,1.9830,1.9830
EURSGD,20051128,092700,1.9830,1.9831,1.9830,1.9831
EURSGD,20051128,092800,1.9833,1.9834,1.9833,1.9834
EURSGD,20051128,092900,1.9834,1.9834,1.9833,1.9833
EURSGD,20051128,093000,1.9832,1.9835,1.9832,1.9835
EURSGD,20051128,093100,1.9835,1.9835,1.9835,1.9835
EURSGD,20051128,093200,1.9835,1.9835,1.9831,1.9831
EURSGD,20051128,093300,1.9831,1.9831,1.9830,1.9831
EURSGD,20051128,093400,1.9832,1.9835,1.9832,1.9835
EURSGD,20051128,093500,1.9834,1.9834,1.9833,1.9833
EURSGD,20051128,093600,1.9834,1.9834,1.9834,1.9834
EURSGD,20051128,093700,1.9833,1.9834,1.9833,1.9834
EURSGD,20051128,093800,1.9834,1.9835,1.9834,1.9835
EURSGD,20051128,093900,1.9835,1.9835,1.9833,1.9833
EURSGD,20051128,094000,1.9832,1.9833,1.9832,1.9832
EURSGD,20051128,094100,1.9832,1.9832,1.9831,1.9831
EURSGD,20051128,094200,1.9832,1.9832,1.9832,1.9832
EURSGD,20051128,094300,1.9833,1.9834,1.9833,1.9834
EURSGD,20051128,094400,1.9834,1.9834,1.9834,1.9834
EURSGD,20051128,094500,1.9833,1.9833,1.9830,1.9830
EURSGD,20051128,094600,1.9830,1.9830,1.9828,1.9828
EURSGD,20051128,094700,1.9828,1.9828,1.9828,1.9828
EURSGD,20051128,094800,1.9828,1.9828,1.9828,1.9828
EURSGD,20051128,094900,1.9826,1.9826,1.9826,1.9826
EURSGD,20051128,095000,1.9826,1.9826,1.9825,1.9825
EURSGD,20051128,095100,1.9825,1.9827,1.9825,1.9827
EURSGD,20051128,095200,1.9827,1.9829,1.9827,1.9828
EURSGD,20051128,095300,1.9828,1.9829,1.9828,1.9829
EURSGD,20051128,095400,1.9829,1.9829,1.9826,1.9826
EURSGD,20051128,095500,1.9825,1.9825,1.9823,1.9823
EURSGD,20051128,095600,1.9823,1.9823,1.9823,1.9823
EURSGD,20051128,095700,1.9823,1.9823,1.9823,1.9823
EURSGD,20051128,095800,1.9823,1.9823,1.9821,1.9823
EURSGD,20051128,095900,1.9825,1.9827,1.9825,1.9827
EURSGD,20051128,100000,1.9828,1.9830,1.9828,1.9830
EURSGD,20051128,100100,1.9830,1.9830,1.9829,1.9829
EURSGD,20051128,100200,1.9829,1.9830,1.9829,1.9830
EURSGD,20051128,100300,1.9830,1.9830,1.9830,1.9830
EURSGD,20051128,100400,1.9830,1.9830,1.9830,1.9830
EURSGD,20051128,100500,1.9830,1.9831,1.9830,1.9831
EURSGD,20051128,100600,1.9832,1.9832,1.9832,1.9832
EURSGD,20051128,100700,1.9832,1.9832,1.9832,1.9832
EURSGD,20051128,100800,1.9830,1.9830,1.9829,1.9829
EURSGD,20051128,100900,1.9830,1.9830,1.9829,1.9829
EURSGD,20051128,101000,1.9829,1.9833,1.9829,1.9833
EURSGD,20051128,101100,1.9833,1.9833,1.9831,1.9831
EURSGD,20051128,101200,1.9831,1.9831,1.9828,1.9828
EURSGD,20051128,101300,1.9828,1.9835,1.9828,1.9835
EURSGD,20051128,101400,1.9837,1.9839,1.9837,1.9839
EURSGD,20051128,101500,1.9839,1.9839,1.9837,1.9837
EURSGD,20051128,101600,1.9836,1.9838,1.9836,1.9838
EURSGD,20051128,101700,1.9837,1.9837,1.9837,1.9837
EURSGD,20051128,101800,1.9837,1.9837,1.9837,1.9837
EURSGD,20051128,101900,1.9837,1.9838,1.9837,1.9838
EURSGD,20051128,102000,1.9836,1.9837,1.9836,1.9837
EURSGD,20051128,102100,1.9838,1.9841,1.9838,1.9841
EURSGD,20051128,102200,1.9841,1.9844,1.9841,1.9844
EURSGD,20051128,102300,1.9844,1.9844,1.9843,1.9843
EURSGD,20051128,102400,1.9841,1.9841,1.9840,1.9840
EURSGD,20051128,102500,1.9839,1.9840,1.9838,1.9840
EURSGD,20051128,102600,1.9839,1.9839,1.9839,1.9839
EURSGD,20051128,102700,1.9838,1.9838,1.9838,1.9838
EURSGD,20051128,102800,1.9838,1.9838,1.9837,1.9838
EURSGD,20051128,102900,1.9838,1.9838,1.9838,1.9838
EURSGD,20051128,103000,1.9838,1.9838,1.9837,1.9837
EURSGD,20051128,103100,1.9837,1.9838,1.9837,1.9838
EURSGD,20051128,103200,1.9837,1.9837,1.9836,1.9837
EURSGD,20051128,103300,1.9837,1.9842,1.9837,1.9842
EURSGD,20051128,103400,1.9843,1.9843,1.9841,1.9841
EURSGD,20051128,103500,1.9840,1.9840,1.9839,1.9839
EURSGD,20051128,103600,1.9839,1.9839,1.9838,1.9838
EURSGD,20051128,103700,1.9838,1.9838,1.9838,1.9838
EURSGD,20051128,103800,1.9836,1.9841,1.9836,1.9841
EURSGD,20051128,103900,1.9843,1.9851,1.9843,1.9851
EURSGD,20051128,104000,1.9852,1.9853,1.9852,1.9853
EURSGD,20051128,104100,1.9851,1.9851,1.9845,1.9845
EURSGD,20051128,104200,1.9844,1.9845,1.9843,1.9845
EURSGD,20051128,104300,1.9844,1.9845,1.9844,1.9845
EURSGD,20051128,104400,1.9846,1.9846,1.9841,1.9841
EURSGD,20051128,104500,1.9842,1.9842,1.9842,1.9842
EURSGD,20051128,104600,1.9843,1.9845,1.9843,1.9844
EURSGD,20051128,104700,1.9844,1.9844,1.9840,1.9840
EURSGD,20051128,104800,1.9839,1.9839,1.9836,1.9836
EURSGD,20051128,104900,1.9835,1.9835,1.9831,1.9831
EURSGD,20051128,105000,1.9831,1.9832,1.9831,1.9832
EURSGD,20051128,105100,1.9833,1.9833,1.9831,1.9831
EURSGD,20051128,105200,1.9830,1.9830,1.9830,1.9830
EURSGD,20051128,105300,1.9830,1.9830,1.9825,1.9825
EURSGD,20051128,105400,1.9824,1.9824,1.9818,1.9818
EURSGD,20051128,105500,1.9818,1.9818,1.9818,1.9818
EURSGD,20051128,105600,1.9818,1.9818,1.9818,1.9818
EURSGD,20051128,105700,1.9818,1.9818,1.9818,1.9818
EURSGD,20051128,105800,1.9818,1.9819,1.9818,1.9819
EURSGD,20051128,105900,1.9821,1.9826,1.9821,1.9826
EURSGD,20051128,110000,1.9826,1.9831,1.9825,1.9831
EURSGD,20051128,110100,1.9832,1.9834,1.9832,1.9834
EURSGD,20051128,110200,1.9834,1.9834,1.9834,1.9834
EURSGD,20051128,110300,1.9834,1.9834,1.9833,1.9833
EURSGD,20051128,110400,1.9833,1.9839,1.9833,1.9839
EURSGD,20051128,110500,1.9839,1.9841,1.9839,1.9841
EURSGD,20051128,110600,1.9841,1.9841,1.9837,1.9837
EURSGD,20051128,110700,1.9836,1.9838,1.9835,1.9838
EURSGD,20051128,110800,1.9839,1.9839,1.9837,1.9837
EURSGD,20051128,110900,1.9837,1.9839,1.9837,1.9837
EURSGD,20051128,111000,1.9838,1.9839,1.9838,1.9839
EURSGD,20051128,111100,1.9841,1.9842,1.9841,1.9842
EURSGD,20051128,111200,1.9838,1.9838,1.9836,1.9836
EURSGD,20051128,111300,1.9836,1.9836,1.9836,1.9836
EURSGD,20051128,111400,1.9836,1.9836,1.9836,1.9836
EURSGD,20051128,111500,1.9835,1.9835,1.9832,1.9832
EURSGD,20051128,111600,1.9832,1.9833,1.9831,1.9833
EURSGD,20051128,111700,1.9833,1.9833,1.9832,1.9832
EURSGD,20051128,111800,1.9832,1.9832,1.9831,1.9831
EURSGD,20051128,111900,1.9830,1.9831,1.9830,1.9831
EURSGD,20051128,112000,1.9830,1.9830,1.9829,1.9829
EURSGD,20051128,112100,1.9829,1.9829,1.9829,1.9829
EURSGD,20051128,112200,1.9829,1.9829,1.9829,1.9829
EURSGD,20051128,112300,1.9829,1.9829,1.9829,1.9829
EURSGD,20051128,112400,1.9828,1.9828,1.9828,1.9828
EURSGD,20051128,112500,1.9828,1.9828,1.9828,1.9828
EURSGD,20051128,112600,1.9828,1.9831,1.9828,1.9830
EURSGD,20051128,112700,1.9829,1.9830,1.9829,1.9830
EURSGD,20051128,112800,1.9830,1.9830,1.9829,1.9829
EURSGD,20051128,112900,1.9829,1.9829,1.9829,1.9829
EURSGD,20051128,113000,1.9827,1.9827,1.9823,1.9823
EURSGD,20051128,113100,1.9823,1.9826,1.9823,1.9826
EURSGD,20051128,113200,1.9825,1.9825,1.9825,1.9825
EURSGD,20051128,113300,1.9823,1.9823,1.9823,1.9823
EURSGD,20051128,113400,1.9823,1.9823,1.9823,1.9823
EURSGD,20051128,113500,1.9823,1.9825,1.9823,1.9825
EURSGD,20051128,113600,1.9825,1.9825,1.9824,1.9824
EURSGD,20051128,113700,1.9824,1.9824,1.9822,1.9822
EURSGD,20051128,113800,1.9820,1.9820,1.9816,1.9816
EURSGD,20051128,113900,1.9818,1.9820,1.9818,1.9820
EURSGD,20051128,114000,1.9820,1.9820,1.9820,1.9820
EURSGD,20051128,114100,1.9822,1.9822,1.9822,1.9822
EURSGD,20051128,114200,1.9822,1.9822,1.9822,1.9822
EURSGD,20051128,114300,1.9821,1.9821,1.9821,1.9821
EURSGD,20051128,114400,1.9821,1.9823,1.9821,1.9823
EURSGD,20051128,114500,1.9823,1.9823,1.9822,1.9822
EURSGD,20051128,114600,1.9823,1.9826,1.9823,1.9826
EURSGD,20051128,114700,1.9827,1.9828,1.9827,1.9827
EURSGD,20051128,114800,1.9827,1.9827,1.9826,1.9826
EURSGD,20051128,114900,1.9826,1.9826,1.9825,1.9825
EURSGD,20051128,115000,1.9825,1.9825,1.9825,1.9825
EURSGD,20051128,115100,1.9825,1.9827,1.9825,1.9827
EURSGD,20051128,115200,1.9828,1.9830,1.9828,1.9830
EURSGD,20051128,115300,1.9830,1.9830,1.9830,1.9830
EURSGD,20051128,115400,1.9831,1.9831,1.9830,1.9830
EURSGD,20051128,115500,1.9828,1.9828,1.9828,1.9828
EURSGD,20051128,115600,1.9828,1.9829,1.9828,1.9829
EURSGD,20051128,115700,1.9830,1.9832,1.9830,1.9832
EURSGD,20051128,115800,1.9833,1.9836,1.9833,1.9835
EURSGD,20051128,115900,1.9833,1.9833,1.9833,1.9833
EURSGD,20051128,120000,1.9833,1.9839,1.9830,1.9839
EURSGD,20051128,120100,1.9841,1.9844,1.9837,1.9837
EURSGD,20051128,120200,1.9837,1.9840,1.9837,1.9840
EURSGD,20051128,120300,1.9840,1.9840,1.9837,1.9837
EURSGD,20051128,120400,1.9836,1.9836,1.9828,1.9828
EURSGD,20051128,120500,1.9827,1.9827,1.9823,1.9823
EURSGD,20051128,120600,1.9823,1.9823,1.9823,1.9823
EURSGD,20051128,120700,1.9823,1.9823,1.9823,1.9823
EURSGD,20051128,120800,1.9823,1.9823,1.9819,1.9819
EURSGD,20051128,120900,1.9820,1.9821,1.9820,1.9821
EURSGD,20051128,121000,1.9822,1.9825,1.9822,1.9825
EURSGD,20051128,121100,1.9826,1.9827,1.9826,1.9827
EURSGD,20051128,121200,1.9826,1.9826,1.9826,1.9826
EURSGD,20051128,121300,1.9826,1.9826,1.9823,1.9824
EURSGD,20051128,121400,1.9822,1.9825,1.9822,1.9825
EURSGD,20051128,121500,1.9826,1.9826,1.9826,1.9826
EURSGD,20051128,121600,1.9826,1.9826,1.9826,1.9826
EURSGD,20051128,121700,1.9826,1.9826,1.9823,1.9823
EURSGD,20051128,121800,1.9822,1.9822,1.9822,1.9822
EURSGD,20051128,121900,1.9823,1.9823,1.9822,1.9822
EURSGD,20051128,122000,1.9822,1.9822,1.9820,1.9820
EURSGD,20051128,122100,1.9820,1.9820,1.9820,1.9820
EURSGD,20051128,122200,1.9820,1.9823,1.9820,1.9823
EURSGD,20051128,122300,1.9823,1.9826,1.9823,1.9826
EURSGD,20051128,122400,1.9826,1.9826,1.9825,1.9825
EURSGD,20051128,122500,1.9825,1.9825,1.9823,1.9823
EURSGD,20051128,122600,1.9823,1.9826,1.9823,1.9826
EURSGD,20051128,122700,1.9826,1.9830,1.9826,1.9830
EURSGD,20051128,122800,1.9831,1.9831,1.9831,1.9831
EURSGD,20051128,122900,1.9831,1.9831,1.9831,1.9831
EURSGD,20051128,123000,1.9834,1.9836,1.9834,1.9836
EURSGD,20051128,123100,1.9835,1.9835,1.9832,1.9832
EURSGD,20051128,123200,1.9832,1.9835,1.9832,1.9835
EURSGD,20051128,123300,1.9835,1.9835,1.9835,1.9835
EURSGD,20051128,123400,1.9835,1.9835,1.9835,1.9835
EURSGD,20051128,123500,1.9834,1.9834,1.9833,1.9833
EURSGD,20051128,123600,1.9832,1.9832,1.9827,1.9827
EURSGD,20051128,123700,1.9828,1.9831,1.9828,1.9831
EURSGD,20051128,123800,1.9831,1.9836,1.9831,1.9836
EURSGD,20051128,123900,1.9837,1.9839,1.9837,1.9839
EURSGD,20051128,124000,1.9839,1.9842,1.9839,1.9842
EURSGD,20051128,124100,1.9842,1.9842,1.9840,1.9840
EURSGD,20051128,124200,1.9840,1.9842,1.9840,1.9842
EURSGD,20051128,124300,1.9842,1.9843,1.9842,1.9843
EURSGD,20051128,124400,1.9845,1.9847,1.9845,1.9847
EURSGD,20051128,124500,1.9847,1.9847,1.9847,1.9847
EURSGD,20051128,124600,1.9850,1.9850,1.9849,1.9849
EURSGD,20051128,124700,1.9849,1.9849,1.9848,1.9848
EURSGD,20051128,124800,1.9848,1.9849,1.9847,1.9847
EURSGD,20051128,124900,1.9846,1.9847,1.9846,1.9847
EURSGD,20051128,125000,1.9847,1.9847,1.9843,1.9843
EURSGD,20051128,125100,1.9843,1.9843,1.9840,1.9840
EURSGD,20051128,125200,1.9839,1.9840,1.9839,1.9840
EURSGD,20051128,125300,1.9840,1.9842,1.9840,1.9842
EURSGD,20051128,125400,1.9843,1.9843,1.9843,1.9843
EURSGD,20051128,125500,1.9843,1.9844,1.9843,1.9844
EURSGD,20051128,125600,1.9844,1.9844,1.9844,1.9844
EURSGD,20051128,125700,1.9846,1.9846,1.9845,1.9845
EURSGD,20051128,125800,1.9845,1.9845,1.9844,1.9845
EURSGD,20051128,125900,1.9846,1.9847,1.9846,1.9847
EURSGD,20051128,130000,1.9849,1.9849,1.9849,1.9849
EURSGD,20051128,130100,1.9850,1.9851,1.9850,1.9851
EURSGD,20051128,130200,1.9851,1.9853,1.9851,1.9853
EURSGD,20051128,130300,1.9853,1.9853,1.9853,1.9853
EURSGD,20051128,130400,1.9854,1.9854,1.9852,1.9852
EURSGD,20051128,130500,1.9851,1.9851,1.9850,1.9851
EURSGD,20051128,130600,1.9851,1.9851,1.9851,1.9851
EURSGD,20051128,130700,1.9851,1.9853,1.9851,1.9853
EURSGD,20051128,130800,1.9853,1.9853,1.9853,1.9853
EURSGD,20051128,130900,1.9851,1.9851,1.9847,1.9847
EURSGD,20051128,131000,1.9847,1.9847,1.9847,1.9847
EURSGD,20051128,131100,1.9847,1.9847,1.9847,1.9847
EURSGD,20051128,131200,1.9848,1.9848,1.9847,1.9847
EURSGD,20051128,131300,1.9846,1.9848,1.9846,1.9848
EURSGD,20051128,131400,1.9849,1.9850,1.9849,1.9850
EURSGD,20051128,131500,1.9849,1.9849,1.9848,1.9848
EURSGD,20051128,131600,1.9848,1.9852,1.9848,1.9852
EURSGD,20051128,131700,1.9852,1.9855,1.9852,1.9855
EURSGD,20051128,131800,1.9855,1.9856,1.9855,1.9856
EURSGD,20051128,131900,1.9856,1.9856,1.9856,1.9856
EURSGD,20051128,132000,1.9853,1.9859,1.9853,1.9859
EURSGD,20051128,132100,1.9861,1.9867,1.9861,1.9867
EURSGD,20051128,132200,1.9865,1.9865,1.9859,1.9859
EURSGD,20051128,132300,1.9859,1.9861,1.9859,1.9861
EURSGD,20051128,132400,1.9861,1.9861,1.9860,1.9860
EURSGD,20051128,132500,1.9860,1.9860,1.9857,1.9857
EURSGD,20051128,132600,1.9857,1.9857,1.9851,1.9851
EURSGD,20051128,132700,1.9851,1.9851,1.9846,1.9846
EURSGD,20051128,132800,1.9848,1.9849,1.9848,1.9849
EURSGD,20051128,132900,1.9849,1.9850,1.9849,1.9849
EURSGD,20051128,133000,1.9848,1.9848,1.9846,1.9846
EURSGD,20051128,133100,1.9846,1.9846,1.9846,1.9846
EURSGD,20051128,133200,1.9846,1.9848,1.9846,1.9848
EURSGD,20051128,133300,1.9848,1.9848,1.9848,1.9848
EURSGD,20051128,133400,1.9848,1.9849,1.9848,1.9849
EURSGD,20051128,133500,1.9849,1.9849,1.9849,1.9849
EURSGD,20051128,133600,1.9850,1.9850,1.9850,1.9850
EURSGD,20051128,133700,1.9849,1.9850,1.9849,1.9850
EURSGD,20051128,133800,1.9851,1.9851,1.9850,1.9850
EURSGD,20051128,133900,1.9849,1.9849,1.9849,1.9849
EURSGD,20051128,134000,1.9849,1.9849,1.9849,1.9849
EURSGD,20051128,134100,1.9849,1.9850,1.9849,1.9850
EURSGD,20051128,134200,1.9850,1.9854,1.9850,1.9854
EURSGD,20051128,134300,1.9861,1.9868,1.9861,1.9868
EURSGD,20051128,134400,1.9863,1.9864,1.9862,1.9864
EURSGD,20051128,134500,1.9864,1.9866,1.9864,1.9866
EURSGD,20051128,134600,1.9866,1.9868,1.9866,1.9868
EURSGD,20051128,134700,1.9868,1.9868,1.9868,1.9868
EURSGD,20051128,134800,1.9868,1.9868,1.9868,1.9868
EURSGD,20051128,134900,1.9868,1.9868,1.9868,1.9868
EURSGD,20051128,135000,1.9869,1.9869,1.9868,1.9868
EURSGD,20051128,135100,1.9868,1.9868,1.9868,1.9868
EURSGD,20051128,135200,1.9869,1.9869,1.9865,1.9865
EURSGD,20051128,135300,1.9865,1.9865,1.9864,1.9864
EURSGD,20051128,135400,1.9865,1.9866,1.9865,1.9866
EURSGD,20051128,135500,1.9866,1.9867,1.9865,1.9865
EURSGD,20051128,135600,1.9864,1.9864,1.9863,1.9863
EURSGD,20051128,135700,1.9863,1.9864,1.9863,1.9864
EURSGD,20051128,135800,1.9864,1.9866,1.9864,1.9866
EURSGD,20051128,135900,1.9866,1.9866,1.9866,1.9866
EURSGD,20051128,140000,1.9866,1.9866,1.9866,1.9866
EURSGD,20051128,140100,1.9866,1.9869,1.9866,1.9869
EURSGD,20051128,140200,1.9870,1.9871,1.9870,1.9870
EURSGD,20051128,140300,1.9869,1.9869,1.9866,1.9867
EURSGD,20051128,140400,1.9867,1.9867,1.9864,1.9864
EURSGD,20051128,140500,1.9864,1.9864,1.9864,1.9864
EURSGD,20051128,140600,1.9865,1.9868,1.9865,1.9868
EURSGD,20051128,140700,1.9869,1.9870,1.9869,1.9869
EURSGD,20051128,140800,1.9869,1.9869,1.9867,1.9869
EURSGD,20051128,140900,1.9870,1.9870,1.9870,1.9870
EURSGD,20051128,141000,1.9870,1.9872,1.9870,1.9872
EURSGD,20051128,141100,1.9872,1.9872,1.9871,1.9871
EURSGD,20051128,141200,1.9871,1.9873,1.9871,1.9873
EURSGD,20051128,141300,1.9875,1.9877,1.9875,1.9876
EURSGD,20051128,141400,1.9874,1.9877,1.9874,1.9877
EURSGD,20051128,141500,1.9877,1.9880,1.9877,1.9880
EURSGD,20051128,141600,1.9880,1.9880,1.9879,1.9879
EURSGD,20051128,141700,1.9877,1.9879,1.9877,1.9879
EURSGD,20051128,141800,1.9879,1.9879,1.9875,1.9875
EURSGD,20051128,141900,1.9874,1.9874,1.9871,1.9871
EURSGD,20051128,142000,1.9871,1.9871,1.9869,1.9869
EURSGD,20051128,142100,1.9869,1.9873,1.9869,1.9873
EURSGD,20051128,142200,1.9873,1.9875,1.9873,1.9875
EURSGD,20051128,142300,1.9874,1.9874,1.9873,1.9873
EURSGD,20051128,142400,1.9873,1.9873,1.9873,1.9873
EURSGD,20051128,142500,1.9870,1.9870,1.9867,1.9867
EURSGD,20051128,142600,1.9868,1.9873,1.9868,1.9872
EURSGD,20051128,142700,1.9871,1.9871,1.9871,1.9871
EURSGD,20051128,142800,1.9871,1.9871,1.9871,1.9871
EURSGD,20051128,142900,1.9871,1.9873,1.9871,1.9873
EURSGD,20051128,143000,1.9873,1.9873,1.9873,1.9873
EURSGD,20051128,143100,1.9874,1.9875,1.9874,1.9874
EURSGD,20051128,143200,1.9874,1.9874,1.9869,1.9869
EURSGD,20051128,143300,1.9868,1.9868,1.9866,1.9867
EURSGD,20051128,143400,1.9868,1.9868,1.9866,1.9866
EURSGD,20051128,143500,1.9866,1.9868,1.9866,1.9868
EURSGD,20051128,143600,1.9868,1.9868,1.9867,1.9867
EURSGD,20051128,143700,1.9867,1.9867,1.9863,1.9863
EURSGD,20051128,143800,1.9862,1.9862,1.9862,1.9862
EURSGD,20051128,143900,1.9862,1.9862,1.9862,1.9862
EURSGD,20051128,144000,1.9862,1.9862,1.9857,1.9857
EURSGD,20051128,144100,1.9857,1.9857,1.9854,1.9854
EURSGD,20051128,144200,1.9853,1.9853,1.9850,1.9850
EURSGD,20051128,144300,1.9851,1.9852,1.9851,1.9852
EURSGD,20051128,144400,1.9852,1.9852,1.9852,1.9852
EURSGD,20051128,144500,1.9852,1.9852,1.9852,1.9852
EURSGD,20051128,144600,1.9852,1.9856,1.9852,1.9856
EURSGD,20051128,144700,1.9857,1.9858,1.9857,1.9858
EURSGD,20051128,144800,1.9858,1.9860,1.9858,1.9860
EURSGD,20051128,144900,1.9860,1.9860,1.9859,1.9859
EURSGD,20051128,145000,1.9859,1.9861,1.9859,1.9861
EURSGD,20051128,145100,1.9862,1.9865,1.9862,1.9865
EURSGD,20051128,145200,1.9865,1.9865,1.9864,1.9864
EURSGD,20051128,145300,1.9864,1.9864,1.9863,1.9864
EURSGD,20051128,145400,1.9864,1.9864,1.9863,1.9863
EURSGD,20051128,145500,1.9863,1.9863,1.9862,1.9862
EURSGD,20051128,145600,1.9861,1.9861,1.9861,1.9861
EURSGD,20051128,145700,1.9861,1.9861,1.9861,1.9861
EURSGD,20051128,145800,1.9862,1.9862,1.9861,1.9862
EURSGD,20051128,145900,1.9862,1.9862,1.9862,1.9862
EURSGD,20051128,150000,1.9861,1.9861,1.9861,1.9861
EURSGD,20051128,150100,1.9861,1.9861,1.9861,1.9861
EURSGD,20051128,150200,1.9861,1.9862,1.9861,1.9862
EURSGD,20051128,150300,1.9862,1.9864,1.9862,1.9864
EURSGD,20051128,150400,1.9864,1.9864,1.9864,1.9864
EURSGD,20051128,150500,1.9864,1.9865,1.9864,1.9865
EURSGD,20051128,150600,1.9866,1.9866,1.9866,1.9866
EURSGD,20051128,150700,1.9866,1.9868,1.9866,1.9868
EURSGD,20051128,150800,1.9869,1.9870,1.9869,1.9870
EURSGD,20051128,150900,1.9870,1.9870,1.9869,1.9870
EURSGD,20051128,151000,1.9870,1.9870,1.9870,1.9870
EURSGD,20051128,151100,1.9870,1.9870,1.9868,1.9868
EURSGD,20051128,151200,1.9868,1.9868,1.9867,1.9867
EURSGD,20051128,151300,1.9868,1.9870,1.9868,1.9870
EURSGD,20051128,151400,1.9870,1.9870,1.9867,1.9867
EURSGD,20051128,151500,1.9867,1.9867,1.9867,1.9867
EURSGD,20051128,151600,1.9867,1.9867,1.9867,1.9867
EURSGD,20051128,151700,1.9866,1.9866,1.9865,1.9865
EURSGD,20051128,151800,1.9865,1.9865,1.9865,1.9865
EURSGD,20051128,151900,1.9865,1.9867,1.9865,1.9867
EURSGD,20051128,152000,1.9867,1.9867,1.9865,1.9865
EURSGD,20051128,152100,1.9865,1.9865,1.9864,1.9864
EURSGD,20051128,152200,1.9864,1.9865,1.9864,1.9865
EURSGD,20051128,152300,1.9865,1.9866,1.9865,1.9866
EURSGD,20051128,152400,1.9869,1.9874,1.9869,1.9874
EURSGD,20051128,152500,1.9877,1.9881,1.9877,1.9881
EURSGD,20051128,152600,1.9883,1.9884,1.9883,1.9884
EURSGD,20051128,152700,1.9883,1.9883,1.9882,1.9882
EURSGD,20051128,152800,1.9882,1.9884,1.9882,1.9883
EURSGD,20051128,152900,1.9882,1.9882,1.9879,1.9879
EURSGD,20051128,153000,1.9878,1.9878,1.9875,1.9875
EURSGD,20051128,153100,1.9873,1.9873,1.9872,1.9873
EURSGD,20051128,153200,1.9874,1.9879,1.9874,1.9879
EURSGD,20051128,153300,1.9879,1.9881,1.9879,1.9881
EURSGD,20051128,153400,1.9882,1.9883,1.9882,1.9882
EURSGD,20051128,153500,1.9882,1.9883,1.9882,1.9883
EURSGD,20051128,153600,1.9882,1.9882,1.9880,1.9881
EURSGD,20051128,153700,1.9882,1.9883,1.9882,1.9883
EURSGD,20051128,153800,1.9884,1.9884,1.9877,1.9877
EURSGD,20051128,153900,1.9876,1.9876,1.9874,1.9876
EURSGD,20051128,154000,1.9877,1.9878,1.9877,1.9878
EURSGD,20051128,154100,1.9877,1.9877,1.9876,1.9876
EURSGD,20051128,154200,1.9877,1.9878,1.9877,1.9877
EURSGD,20051128,154300,1.9876,1.9876,1.9876,1.9876
EURSGD,20051128,154400,1.9876,1.9876,1.9874,1.9874
EURSGD,20051128,154500,1.9875,1.9878,1.9875,1.9878
EURSGD,20051128,154600,1.9878,1.9882,1.9878,1.9882
EURSGD,20051128,154700,1.9883,1.9883,1.9883,1.9883
EURSGD,20051128,154800,1.9883,1.9883,1.9881,1.9881
EURSGD,20051128,154900,1.9883,1.9883,1.9883,1.9883
EURSGD,20051128,155000,1.9882,1.9882,1.9879,1.9879
EURSGD,20051128,155100,1.9878,1.9878,1.9877,1.9877
EURSGD,20051128,155200,1.9878,1.9879,1.9878,1.9879
EURSGD,20051128,155300,1.9879,1.9879,1.9879,1.9879
EURSGD,20051128,155400,1.9882,1.9886,1.9882,1.9886
EURSGD,20051128,155500,1.9887,1.9889,1.9887,1.9889
EURSGD,20051128,155600,1.9889,1.9889,1.9888,1.9888
EURSGD,20051128,155700,1.9888,1.9888,1.9886,1.9886
EURSGD,20051128,155800,1.9886,1.9886,1.9883,1.9883
EURSGD,20051128,155900,1.9883,1.9883,1.9880,1.9880
EURSGD,20051128,160000,1.9880,1.9880,1.9880,1.9880
EURSGD,20051128,160100,1.9879,1.9879,1.9879,1.9879
EURSGD,20051128,160200,1.9878,1.9882,1.9878,1.9882
EURSGD,20051128,160300,1.9881,1.9881,1.9878,1.9881
EURSGD,20051128,160400,1.9883,1.9887,1.9883,1.9887
EURSGD,20051128,160500,1.9888,1.9893,1.9888,1.9893
EURSGD,20051128,160600,1.9895,1.9916,1.9895,1.9916
EURSGD,20051128,160700,1.9918,1.9924,1.9918,1.9923
EURSGD,20051128,160800,1.9922,1.9922,1.9920,1.9921
EURSGD,20051128,160900,1.9921,1.9921,1.9921,1.9921
EURSGD,20051128,161000,1.9919,1.9920,1.9918,1.9918
EURSGD,20051128,161100,1.9919,1.9921,1.9919,1.9920
EURSGD,20051128,161200,1.9919,1.9919,1.9918,1.9919
EURSGD,20051128,161300,1.9918,1.9918,1.9918,1.9918
EURSGD,20051128,161400,1.9916,1.9916,1.9916,1.9916
EURSGD,20051128,161500,1.9914,1.9914,1.9913,1.9913
EURSGD,20051128,161600,1.9912,1.9912,1.9912,1.9912
EURSGD,20051128,161700,1.9914,1.9915,1.9914,1.9914
EURSGD,20051128,161800,1.9913,1.9913,1.9913,1.9913
EURSGD,20051128,161900,1.9913,1.9919,1.9913,1.9919
EURSGD,20051128,162000,1.9921,1.9923,1.9921,1.9923
EURSGD,20051128,162100,1.9924,1.9926,1.9922,1.9926
EURSGD,20051128,162200,1.9927,1.9928,1.9926,1.9926
EURSGD,20051128,162300,1.9925,1.9927,1.9925,1.9925
EURSGD,20051128,162400,1.9925,1.9925,1.9922,1.9922
EURSGD,20051128,162500,1.9921,1.9929,1.9921,1.9929
EURSGD,20051128,162600,1.9932,1.9940,1.9932,1.9940
EURSGD,20051128,162700,1.9942,1.9945,1.9942,1.9945
EURSGD,20051128,162800,1.9944,1.9944,1.9943,1.9943
EURSGD,20051128,162900,1.9944,1.9945,1.9943,1.9943
EURSGD,20051128,163000,1.9941,1.9942,1.9940,1.9942
EURSGD,20051128,163100,1.9942,1.9942,1.9941,1.9941
EURSGD,20051128,163200,1.9941,1.9944,1.9941,1.9944
EURSGD,20051128,163300,1.9946,1.9947,1.9946,1.9947
EURSGD,20051128,163400,1.9948,1.9948,1.9946,1.9946
EURSGD,20051128,163500,1.9944,1.9944,1.9942,1.9943
EURSGD,20051128,163600,1.9943,1.9943,1.9942,1.9942
EURSGD,20051128,163700,1.9942,1.9942,1.9941,1.9941
EURSGD,20051128,163800,1.9941,1.9941,1.9939,1.9939
EURSGD,20051128,163900,1.9939,1.9942,1.9939,1.9942
EURSGD,20051128,164000,1.9941,1.9941,1.9939,1.9939
EURSGD,20051128,164100,1.9937,1.9937,1.9936,1.9937
EURSGD,20051128,164200,1.9938,1.9939,1.9937,1.9937
EURSGD,20051128,164300,1.9937,1.9937,1.9934,1.9936
EURSGD,20051128,164400,1.9937,1.9944,1.9937,1.9943
EURSGD,20051128,164500,1.9942,1.9943,1.9940,1.9943
EURSGD,20051128,164600,1.9942,1.9942,1.9939,1.9940
EURSGD,20051128,164700,1.9941,1.9955,1.9941,1.9954
EURSGD,20051128,164800,1.9955,1.9959,1.9955,1.9959
EURSGD,20051128,164900,1.9960,1.9968,1.9960,1.9968
EURSGD,20051128,165000,1.9967,1.9969,1.9964,1.9969
EURSGD,20051128,165100,1.9971,1.9973,1.9971,1.9972
EURSGD,20051128,165200,1.9972,1.9974,1.9972,1.9972
EURSGD,20051128,165300,1.9971,1.9971,1.9963,1.9963
EURSGD,20051128,165400,1.9963,1.9963,1.9958,1.9958
EURSGD,20051128,165500,1.9957,1.9957,1.9957,1.9957
EURSGD,20051128,165600,1.9957,1.9960,1.9957,1.9960
EURSGD,20051128,165700,1.9960,1.9963,1.9960,1.9963
EURSGD,20051128,165800,1.9964,1.9966,1.9964,1.9964
EURSGD,20051128,165900,1.9964,1.9964,1.9963,1.9963
EURSGD,20051128,170000,1.9963,1.9970,1.9962,1.9970
EURSGD,20051128,170100,1.9971,1.9972,1.9965,1.9965
EURSGD,20051128,170200,1.9964,1.9966,1.9962,1.9966
EURSGD,20051128,170300,1.9967,1.9977,1.9967,1.9977
EURSGD,20051128,170400,1.9976,1.9976,1.9976,1.9976
EURSGD,20051128,170500,1.9974,1.9974,1.9971,1.9972
EURSGD,20051128,170600,1.9974,1.9974,1.9972,1.9972
EURSGD,20051128,170700,1.9971,1.9972,1.9971,1.9972
EURSGD,20051128,170800,1.9972,1.9972,1.9971,1.9971
EURSGD,20051128,170900,1.9970,1.9970,1.9967,1.9967
EURSGD,20051128,171000,1.9967,1.9972,1.9967,1.9972
EURSGD,20051128,171100,1.9972,1.9972,1.9971,1.9971
EURSGD,20051128,171200,1.9970,1.9970,1.9970,1.9970
EURSGD,20051128,171300,1.9970,1.9970,1.9970,1.9970
EURSGD,20051128,171400,1.9970,1.9972,1.9969,1.9972
EURSGD,20051128,171500,1.9973,1.9973,1.9971,1.9971
EURSGD,20051128,171600,1.9970,1.9970,1.9961,1.9961
EURSGD,20051128,171700,1.9960,1.9967,1.9960,1.9967
EURSGD,20051128,171800,1.9968,1.9968,1.9966,1.9966
EURSGD,20051128,171900,1.9965,1.9965,1.9963,1.9965
EURSGD,20051128,172000,1.9967,1.9968,1.9966,1.9967
EURSGD,20051128,172100,1.9969,1.9975,1.9969,1.9975
EURSGD,20051128,172200,1.9977,1.9979,1.9976,1.9976
EURSGD,20051128,172300,1.9975,1.9975,1.9972,1.9972
EURSGD,20051128,172400,1.9972,1.9972,1.9969,1.9969
EURSGD,20051128,172500,1.9969,1.9971,1.9969,1.9970
EURSGD,20051128,172600,1.9970,1.9971,1.9970,1.9971
EURSGD,20051128,172700,1.9971,1.9972,1.9971,1.9972
EURSGD,20051128,172800,1.9972,1.9972,1.9972,1.9972
EURSGD,20051128,172900,1.9972,1.9972,1.9972,1.9972
EURSGD,20051128,173000,1.9972,1.9972,1.9971,1.9971
EURSGD,20051128,173100,1.9971,1.9971,1.9969,1.9969
EURSGD,20051128,173200,1.9969,1.9969,1.9967,1.9967
EURSGD,20051128,173300,1.9967,1.9969,1.9967,1.9969
EURSGD,20051128,173400,1.9969,1.9974,1.9969,1.9974
EURSGD,20051128,173500,1.9975,1.9976,1.9973,1.9973
EURSGD,20051128,173600,1.9973,1.9973,1.9969,1.9969
EURSGD,20051128,173700,1.9968,1.9969,1.9968,1.9969
EURSGD,20051128,173800,1.9970,1.9970,1.9970,1.9970
EURSGD,20051128,173900,1.9971,1.9978,1.9971,1.9978
EURSGD,20051128,174000,1.9978,1.9983,1.9978,1.9983
EURSGD,20051128,174100,1.9984,1.9986,1.9984,1.9986
EURSGD,20051128,174200,1.9987,1.9988,1.9987,1.9988
EURSGD,20051128,174300,1.9990,1.9992,1.9990,1.9992
EURSGD,20051128,174400,1.9990,1.9990,1.9988,1.9988
EURSGD,20051128,174500,1.9988,1.9988,1.9986,1.9986
EURSGD,20051128,174600,1.9988,1.9988,1.9986,1.9986
EURSGD,20051128,174700,1.9986,1.9986,1.9984,1.9984
EURSGD,20051128,174800,1.9983,1.9983,1.9981,1.9981
EURSGD,20051128,174900,1.9980,1.9980,1.9979,1.9979
EURSGD,20051128,175000,1.9978,1.9978,1.9976,1.9976
EURSGD,20051128,175100,1.9974,1.9975,1.9974,1.9975
EURSGD,20051128,175200,1.9975,1.9976,1.9975,1.9976
EURSGD,20051128,175300,1.9976,1.9976,1.9976,1.9976
EURSGD,20051128,175400,1.9979,1.9979,1.9975,1.9975
EURSGD,20051128,175500,1.9975,1.9975,1.9975,1.9975
EURSGD,20051128,175600,1.9975,1.9978,1.9975,1.9978
EURSGD,20051128,175700,1.9978,1.9978,1.9978,1.9978
EURSGD,20051128,175800,1.9978,1.9981,1.9978,1.9981
EURSGD,20051128,175900,1.9984,1.9985,1.9981,1.9981
EURSGD,20051128,180000,1.9980,1.9980,1.9978,1.9980
EURSGD,20051128,180100,1.9981,1.9983,1.9981,1.9983
EURSGD,20051128,180200,1.9983,1.9983,1.9983,1.9983
EURSGD,20051128,180300,1.9982,1.9984,1.9982,1.9984
EURSGD,20051128,180400,1.9984,1.9984,1.9983,1.9983
EURSGD,20051128,180500,1.9983,1.9987,1.9983,1.9987
EURSGD,20051128,180600,1.9987,1.9987,1.9987,1.9987
EURSGD,20051128,180700,1.9986,1.9986,1.9985,1.9985
EURSGD,20051128,180800,1.9983,1.9985,1.9983,1.9985
EURSGD,20051128,180900,1.9986,1.9986,1.9986,1.9986
EURSGD,20051128,181000,1.9986,1.9986,1.9981,1.9981
EURSGD,20051128,181100,1.9981,1.9981,1.9978,1.9978
EURSGD,20051128,181200,1.9977,1.9977,1.9974,1.9974
EURSGD,20051128,181300,1.9974,1.9975,1.9974,1.9975
EURSGD,20051128,181400,1.9975,1.9975,1.9972,1.9972
EURSGD,20051128,181500,1.9971,1.9971,1.9968,1.9968
EURSGD,20051128,181600,1.9967,1.9967,1.9964,1.9964
EURSGD,20051128,181700,1.9965,1.9965,1.9963,1.9963
EURSGD,20051128,181800,1.9962,1.9963,1.9961,1.9963
EURSGD,20051128,181900,1.9964,1.9967,1.9964,1.9967
EURSGD,20051128,182000,1.9968,1.9969,1.9968,1.9968
EURSGD,20051128,182100,1.9968,1.9972,1.9968,1.9972
EURSGD,20051128,182200,1.9973,1.9974,1.9972,1.9972
EURSGD,20051128,182300,1.9972,1.9977,1.9972,1.9977
EURSGD,20051128,182400,1.9977,1.9977,1.9972,1.9972
EURSGD,20051128,182500,1.9972,1.9972,1.9969,1.9969
EURSGD,20051128,182600,1.9967,1.9967,1.9964,1.9964
EURSGD,20051128,182700,1.9963,1.9963,1.9962,1.9962
EURSGD,20051128,182800,1.9962,1.9962,1.9957,1.9957
EURSGD,20051128,182900,1.9956,1.9956,1.9956,1.9956
EURSGD,20051128,183000,1.9957,1.9958,1.9957,1.9958
EURSGD,20051128,183100,1.9959,1.9959,1.9959,1.9959
EURSGD,20051128,183200,1.9959,1.9959,1.9959,1.9959
EURSGD,20051128,183300,1.9959,1.9959,1.9957,1.9957
EURSGD,20051128,183400,1.9957,1.9958,1.9957,1.9958
EURSGD,20051128,183500,1.9958,1.9958,1.9957,1.9958
EURSGD,20051128,183600,1.9959,1.9961,1.9959,1.9961
EURSGD,20051128,183700,1.9963,1.9963,1.9963,1.9963
EURSGD,20051128,183800,1.9964,1.9964,1.9964,1.9964
EURSGD,20051128,183900,1.9964,1.9965,1.9964,1.9965
EURSGD,20051128,184000,1.9965,1.9966,1.9965,1.9966
EURSGD,20051128,184100,1.9967,1.9971,1.9967,1.9971
EURSGD,20051128,184200,1.9969,1.9969,1.9965,1.9965
EURSGD,20051128,184300,1.9964,1.9964,1.9959,1.9959
EURSGD,20051128,184400,1.9960,1.9962,1.9960,1.9962
EURSGD,20051128,184500,1.9962,1.9962,1.9962,1.9962
EURSGD,20051128,184600,1.9962,1.9963,1.9962,1.9963
EURSGD,20051128,184700,1.9963,1.9963,1.9963,1.9963
EURSGD,20051128,184800,1.9965,1.9967,1.9965,1.9967
EURSGD,20051128,184900,1.9966,1.9966,1.9966,1.9966
EURSGD,20051128,185000,1.9968,1.9968,1.9967,1.9967
EURSGD,20051128,185100,1.9966,1.9967,1.9965,1.9967
EURSGD,20051128,185200,1.9967,1.9967,1.9966,1.9966
EURSGD,20051128,185300,1.9964,1.9964,1.9964,1.9964
EURSGD,20051128,185400,1.9964,1.9967,1.9964,1.9967
EURSGD,20051128,185500,1.9967,1.9968,1.9967,1.9968
EURSGD,20051128,185600,1.9968,1.9968,1.9968,1.9968
EURSGD,20051128,185700,1.9971,1.9971,1.9971,1.9971
EURSGD,20051128,185800,1.9972,1.9981,1.9972,1.9981
EURSGD,20051128,185900,1.9983,1.9983,1.9983,1.9983
EURSGD,20051128,190000,1.9983,1.9987,1.9983,1.9987
EURSGD,20051128,190100,1.9987,1.9993,1.9987,1.9993
EURSGD,20051128,190200,1.9993,1.9993,1.9993,1.9993
EURSGD,20051128,190300,1.9994,1.9994,1.9992,1.9992
EURSGD,20051128,190400,1.9991,1.9991,1.9989,1.9989
EURSGD,20051128,190500,1.9989,1.9991,1.9989,1.9991
EURSGD,20051128,190600,1.9991,1.9992,1.9991,1.9992
EURSGD,20051128,190700,1.9993,1.9996,1.9993,1.9996
EURSGD,20051128,190800,1.9999,2.0000,1.9999,2.0000
EURSGD,20051128,190900,1.9999,1.9999,1.9999,1.9999
EURSGD,20051128,191000,1.9999,1.9999,1.9998,1.9998
EURSGD,20051128,191100,2.0000,2.0002,2.0000,2.0002
EURSGD,20051128,191200,2.0002,2.0002,2.0002,2.0002
EURSGD,20051128,191300,2.0001,2.0001,2.0000,2.0000
EURSGD,20051128,191400,2.0000,2.0010,2.0000,2.0010
EURSGD,20051128,191500,2.0011,2.0014,2.0011,2.0014
EURSGD,20051128,191600,2.0013,2.0013,2.0009,2.0009
EURSGD,20051128,191700,2.0009,2.0010,2.0008,2.0010
EURSGD,20051128,191800,2.0010,2.0014,2.0010,2.0014
EURSGD,20051128,191900,2.0014,2.0031,2.0014,2.0031
EURSGD,20051128,192000,2.0033,2.0034,2.0030,2.0030
EURSGD,20051128,192100,2.0028,2.0030,2.0028,2.0030
EURSGD,20051128,192200,2.0029,2.0033,2.0029,2.0033
EURSGD,20051128,192300,2.0034,2.0034,2.0033,2.0033
EURSGD,20051128,192400,2.0032,2.0032,2.0031,2.0031
EURSGD,20051128,192500,2.0031,2.0031,2.0031,2.0031
EURSGD,20051128,192600,2.0030,2.0031,2.0030,2.0030
EURSGD,20051128,192700,2.0030,2.0030,2.0028,2.0028
EURSGD,20051128,192800,2.0027,2.0028,2.0024,2.0028
EURSGD,20051128,192900,2.0028,2.0028,2.0026,2.0027
EURSGD,20051128,193000,2.0027,2.0027,2.0026,2.0026
EURSGD,20051128,193100,2.0027,2.0027,2.0026,2.0026
EURSGD,20051128,193200,2.0025,2.0025,2.0024,2.0025
EURSGD,20051128,193300,2.0027,2.0027,2.0021,2.0021
EURSGD,20051128,193400,2.0021,2.0021,2.0021,2.0021
EURSGD,20051128,193500,2.0021,2.0021,2.0020,2.0020
EURSGD,20051128,193600,2.0020,2.0022,2.0020,2.0022
EURSGD,20051128,193700,2.0022,2.0024,2.0022,2.0024
EURSGD,20051128,193800,2.0025,2.0025,2.0025,2.0025
EURSGD,20051128,193900,2.0025,2.0025,2.0024,2.0024
EURSGD,20051128,194000,2.0025,2.0035,2.0025,2.0035
EURSGD,20051128,194100,2.0038,2.0039,2.0038,2.0039
EURSGD,20051128,194200,2.0038,2.0041,2.0038,2.0041
EURSGD,20051128,194300,2.0042,2.0044,2.0042,2.0044
EURSGD,20051128,194400,2.0044,2.0046,2.0044,2.0046
EURSGD,20051128,194500,2.0046,2.0050,2.0046,2.0050
EURSGD,20051128,194600,2.0050,2.0052,2.0050,2.0052
EURSGD,20051128,194700,2.0054,2.0059,2.0054,2.0058
EURSGD,20051128,194800,2.0057,2.0057,2.0053,2.0053
EURSGD,20051128,194900,2.0053,2.0058,2.0053,2.0058
EURSGD,20051128,195000,2.0058,2.0058,2.0058,2.0058
EURSGD,20051128,195100,2.0056,2.0056,2.0053,2.0053
EURSGD,20051128,195200,2.0052,2.0052,2.0047,2.0047
EURSGD,20051128,195300,2.0046,2.0047,2.0044,2.0044
EURSGD,20051128,195400,2.0042,2.0042,2.0033,2.0033
EURSGD,20051128,195500,2.0031,2.0031,2.0024,2.0024
EURSGD,20051128,195600,2.0026,2.0030,2.0026,2.0030
EURSGD,20051128,195700,2.0031,2.0033,2.0031,2.0032
EURSGD,20051128,195800,2.0032,2.0036,2.0032,2.0036
EURSGD,20051128,195900,2.0036,2.0036,2.0033,2.0033
EURSGD,20051128,200000,2.0032,2.0032,2.0028,2.0028
EURSGD,20051128,200100,2.0028,2.0028,2.0028,2.0028
EURSGD,20051128,200200,2.0030,2.0034,2.0030,2.0034
EURSGD,20051128,200300,2.0035,2.0035,2.0033,2.0033
EURSGD,20051128,200400,2.0033,2.0036,2.0033,2.0036
EURSGD,20051128,200500,2.0036,2.0038,2.0036,2.0038
EURSGD,20051128,200600,2.0040,2.0044,2.0040,2.0044
EURSGD,20051128,200700,2.0045,2.0048,2.0045,2.0048
EURSGD,20051128,200800,2.0050,2.0055,2.0050,2.0054
EURSGD,20051128,200900,2.0051,2.0051,2.0047,2.0048
EURSGD,20051128,201000,2.0049,2.0067,2.0049,2.0067
EURSGD,20051128,201100,2.0068,2.0093,2.0068,2.0093
EURSGD,20051128,201200,2.0094,2.0106,2.0094,2.0106
EURSGD,20051128,201300,2.0108,2.0113,2.0108,2.0111
EURSGD,20051128,201400,2.0109,2.0109,2.0098,2.0098
EURSGD,20051128,201500,2.0097,2.0097,2.0090,2.0090
EURSGD,20051128,201600,2.0085,2.0085,2.0081,2.0081
EURSGD,20051128,201700,2.0080,2.0080,2.0075,2.0075
EURSGD,20051128,201800,2.0073,2.0076,2.0072,2.0076
EURSGD,20051128,201900,2.0078,2.0078,2.0075,2.0075
EURSGD,20051128,202000,2.0073,2.0073,2.0065,2.0065
EURSGD,20051128,202100,2.0066,2.0069,2.0066,2.0067
EURSGD,20051128,202200,2.0067,2.0068,2.0065,2.0068
EURSGD,20051128,202300,2.0068,2.0071,2.0068,2.0071
EURSGD,20051128,202400,2.0068,2.0068,2.0065,2.0067
EURSGD,20051128,202500,2.0068,2.0069,2.0068,2.0068
EURSGD,20051128,202600,2.0070,2.0071,2.0070,2.0071
EURSGD,20051128,202700,2.0071,2.0075,2.0071,2.0075
EURSGD,20051128,202800,2.0076,2.0081,2.0076,2.0081
EURSGD,20051128,202900,2.0082,2.0082,2.0078,2.0078
EURSGD,20051128,203000,2.0075,2.0075,2.0073,2.0075
EURSGD,20051128,203100,2.0075,2.0075,2.0074,2.0074
EURSGD,20051128,203200,2.0073,2.0073,2.0072,2.0072
EURSGD,20051128,203300,2.0072,2.0072,2.0070,2.0071
EURSGD,20051128,203400,2.0071,2.0074,2.0071,2.0074
EURSGD,20051128,203500,2.0073,2.0074,2.0072,2.0074
EURSGD,20051128,203600,2.0075,2.0075,2.0074,2.0074
EURSGD,20051128,203700,2.0075,2.0077,2.0075,2.0077
EURSGD,20051128,203800,2.0078,2.0079,2.0078,2.0079
EURSGD,20051128,203900,2.0078,2.0078,2.0078,2.0078
EURSGD,20051128,204000,2.0078,2.0078,2.0076,2.0078
EURSGD,20051128,204100,2.0076,2.0076,2.0075,2.0075
EURSGD,20051128,204200,2.0072,2.0072,2.0071,2.0071
EURSGD,20051128,204300,2.0071,2.0071,2.0071,2.0071
EURSGD,20051128,204400,2.0071,2.0071,2.0069,2.0069
EURSGD,20051128,204500,2.0068,2.0068,2.0067,2.0067
EURSGD,20051128,204600,2.0067,2.0067,2.0066,2.0066
EURSGD,20051128,204700,2.0065,2.0065,2.0064,2.0064
EURSGD,20051128,204800,2.0064,2.0066,2.0064,2.0066
EURSGD,20051128,204900,2.0066,2.0069,2.0066,2.0069
EURSGD,20051128,205000,2.0068,2.0068,2.0058,2.0058
EURSGD,20051128,205100,2.0059,2.0059,2.0058,2.0058
EURSGD,20051128,205200,2.0058,2.0058,2.0058,2.0058
EURSGD,20051128,205300,2.0059,2.0061,2.0059,2.0061
EURSGD,20051128,205400,2.0062,2.0063,2.0062,2.0063
EURSGD,20051128,205500,2.0064,2.0065,2.0064,2.0064
EURSGD,20051128,205600,2.0064,2.0064,2.0060,2.0060
EURSGD,20051128,205700,2.0060,2.0060,2.0057,2.0057
EURSGD,20051128,205800,2.0056,2.0058,2.0054,2.0058
EURSGD,20051128,205900,2.0058,2.0059,2.0058,2.0059
EURSGD,20051128,210000,2.0060,2.0064,2.0060,2.0064
EURSGD,20051128,210100,2.0065,2.0065,2.0064,2.0064
EURSGD,20051128,210200,2.0064,2.0064,2.0064,2.0064
EURSGD,20051128,210300,2.0064,2.0064,2.0064,2.0064
EURSGD,20051128,210400,2.0064,2.0064,2.0063,2.0063
EURSGD,20051128,210500,2.0063,2.0063,2.0063,2.0063
EURSGD,20051128,210600,2.0063,2.0063,2.0063,2.0063
EURSGD,20051128,210700,2.0063,2.0064,2.0063,2.0064
EURSGD,20051128,210800,2.0064,2.0065,2.0064,2.0065
EURSGD,20051128,210900,2.0065,2.0065,2.0065,2.0065
EURSGD,20051128,211000,2.0065,2.0067,2.0065,2.0067
EURSGD,20051128,211100,2.0067,2.0071,2.0067,2.0071
EURSGD,20051128,211200,2.0071,2.0071,2.0071,2.0071
EURSGD,20051128,211300,2.0071,2.0071,2.0071,2.0071
EURSGD,20051128,211400,2.0071,2.0071,2.0070,2.0070
EURSGD,20051128,211500,2.0069,2.0069,2.0069,2.0069
EURSGD,20051128,211600,2.0069,2.0071,2.0069,2.0071
EURSGD,20051128,211700,2.0071,2.0071,2.0066,2.0066
EURSGD,20051128,211800,2.0066,2.0066,2.0062,2.0062
EURSGD,20051128,211900,2.0061,2.0062,2.0061,2.0062
EURSGD,20051128,212000,2.0063,2.0063,2.0063,2.0063
EURSGD,20051128,212100,2.0063,2.0065,2.0063,2.0065
EURSGD,20051128,212200,2.0066,2.0068,2.0066,2.0068
EURSGD,20051128,212300,2.0068,2.0069,2.0068,2.0068
EURSGD,20051128,212400,2.0068,2.0068,2.0068,2.0068
EURSGD,20051128,212500,2.0068,2.0068,2.0068,2.0068
EURSGD,20051128,212600,2.0066,2.0066,2.0064,2.0064
EURSGD,20051128,212700,2.0064,2.0064,2.0060,2.0060
EURSGD,20051128,212800,2.0059,2.0059,2.0058,2.0058
EURSGD,20051128,212900,2.0058,2.0059,2.0058,2.0059
EURSGD,20051128,213000,2.0059,2.0059,2.0056,2.0056
EURSGD,20051128,213100,2.0057,2.0058,2.0057,2.0058
EURSGD,20051128,213200,2.0058,2.0058,2.0057,2.0057
EURSGD,20051128,213300,2.0057,2.0057,2.0057,2.0057
EURSGD,20051128,213400,2.0056,2.0056,2.0055,2.0055
EURSGD,20051128,213500,2.0055,2.0055,2.0053,2.0053
EURSGD,20051128,213600,2.0053,2.0053,2.0052,2.0052
EURSGD,20051128,213700,2.0051,2.0051,2.0043,2.0043
EURSGD,20051128,213800,2.0043,2.0043,2.0039,2.0039
EURSGD,20051128,213900,2.0039,2.0040,2.0039,2.0040
EURSGD,20051128,214000,2.0040,2.0041,2.0040,2.0040
EURSGD,20051128,214100,2.0040,2.0041,2.0040,2.0041
EURSGD,20051128,214200,2.0041,2.0043,2.0041,2.0043
EURSGD,20051128,214300,2.0043,2.0043,2.0043,2.0043
EURSGD,20051128,214400,2.0043,2.0043,2.0043,2.0043
EURSGD,20051128,214500,2.0043,2.0043,2.0043,2.0043
EURSGD,20051128,214600,2.0044,2.0046,2.0044,2.0046
EURSGD,20051128,214700,2.0047,2.0048,2.0047,2.0048
EURSGD,20051128,214800,2.0048,2.0050,2.0048,2.0050
EURSGD,20051128,214900,2.0050,2.0051,2.0048,2.0048
EURSGD,20051128,215000,2.0047,2.0047,2.0046,2.0046
EURSGD,20051128,215100,2.0047,2.0047,2.0047,2.0047
EURSGD,20051128,215200,2.0047,2.0048,2.0047,2.0048
EURSGD,20051128,215300,2.0048,2.0048,2.0048,2.0048
EURSGD,20051128,215400,2.0047,2.0047,2.0040,2.0040
EURSGD,20051128,215500,2.0039,2.0039,2.0038,2.0038
EURSGD,20051128,215600,2.0038,2.0039,2.0038,2.0038
EURSGD,20051128,215700,2.0037,2.0037,2.0024,2.0024
EURSGD,20051128,215800,2.0023,2.0024,2.0022,2.0024
EURSGD,20051128,215900,2.0024,2.0030,2.0024,2.0030
EURSGD,20051128,220000,2.0031,2.0033,2.0031,2.0032
EURSGD,20051128,220100,2.0032,2.0034,2.0032,2.0034
EURSGD,20051128,220200,2.0035,2.0036,2.0034,2.0034
EURSGD,20051128,220300,2.0033,2.0033,2.0032,2.0032
EURSGD,20051128,220400,2.0032,2.0034,2.0032,2.0034
EURSGD,20051128,220500,2.0036,2.0039,2.0036,2.0039
EURSGD,20051128,220600,2.0038,2.0038,2.0032,2.0032
EURSGD,20051128,220700,2.0032,2.0032,2.0031,2.0031
EURSGD,20051128,220800,2.0029,2.0029,2.0026,2.0026
EURSGD,20051128,220900,2.0024,2.0024,2.0022,2.0022
EURSGD,20051128,221000,2.0022,2.0022,2.0019,2.0019
EURSGD,20051128,221100,2.0019,2.0019,2.0019,2.0019
EURSGD,20051128,221200,2.0017,2.0018,2.0017,2.0018
EURSGD,20051128,221300,2.0019,2.0022,2.0019,2.0022
EURSGD,20051128,221400,2.0023,2.0023,2.0023,2.0023
EURSGD,20051128,221500,2.0024,2.0025,2.0024,2.0025
EURSGD,20051128,221600,2.0027,2.0029,2.0027,2.0029
EURSGD,20051128,221700,2.0028,2.0029,2.0028,2.0029
EURSGD,20051128,221800,2.0029,2.0029,2.0029,2.0029
EURSGD,20051128,221900,2.0030,2.0030,2.0029,2.0029
EURSGD,20051128,222000,2.0027,2.0027,2.0027,2.0027
EURSGD,20051128,222100,2.0027,2.0027,2.0026,2.0027
EURSGD,20051128,222200,2.0027,2.0027,2.0024,2.0024
EURSGD,20051128,222300,2.0024,2.0027,2.0024,2.0027
EURSGD,20051128,222400,2.0026,2.0026,2.0023,2.0023
EURSGD,20051128,222500,2.0023,2.0023,2.0022,2.0022
EURSGD,20051128,222600,2.0022,2.0022,2.0022,2.0022
EURSGD,20051128,222700,2.0022,2.0022,2.0022,2.0022
EURSGD,20051128,222800,2.0022,2.0022,2.0022,2.0022
EURSGD,20051128,222900,2.0023,2.0023,2.0023,2.0023
EURSGD,20051128,223000,2.0023,2.0025,2.0023,2.0025
EURSGD,20051128,223100,2.0025,2.0025,2.0018,2.0018
EURSGD,20051128,223200,2.0017,2.0017,2.0009,2.0011
EURSGD,20051128,223300,2.0011,2.0013,2.0011,2.0013
EURSGD,20051128,223400,2.0013,2.0015,2.0013,2.0015
EURSGD,20051128,223500,2.0017,2.0019,2.0017,2.0019
EURSGD,20051128,223600,2.0019,2.0020,2.0019,2.0020
EURSGD,20051128,223700,2.0020,2.0020,2.0015,2.0015
EURSGD,20051128,223800,2.0013,2.0013,2.0011,2.0011
EURSGD,20051128,223900,2.0010,2.0010,2.0010,2.0010
EURSGD,20051128,224000,2.0011,2.0011,2.0011,2.0011
EURSGD,20051128,224100,2.0011,2.0012,2.0011,2.0012
EURSGD,20051128,224200,2.0012,2.0012,2.0011,2.0011
EURSGD,20051128,224300,2.0011,2.0011,2.0009,2.0009
EURSGD,20051128,224400,2.0009,2.0010,2.0009,2.0010
EURSGD,20051128,224500,2.0010,2.0011,2.0010,2.0010
EURSGD,20051128,224600,2.0009,2.0009,2.0009,2.0009
EURSGD,20051128,224700,2.0009,2.0009,2.0009,2.0009
EURSGD,20051128,224800,2.0009,2.0010,2.0009,2.0010
EURSGD,20051128,224900,2.0010,2.0011,2.0010,2.0011
EURSGD,20051128,225000,2.0011,2.0011,2.0011,2.0011
EURSGD,20051128,225100,2.0012,2.0013,2.0012,2.0013
EURSGD,20051128,225200,2.0014,2.0016,2.0014,2.0016
EURSGD,20051128,225300,2.0015,2.0015,2.0014,2.0014
EURSGD,20051128,225400,2.0015,2.0016,2.0015,2.0016
EURSGD,20051128,225500,2.0017,2.0017,2.0017,2.0017
EURSGD,20051128,225600,2.0017,2.0017,2.0017,2.0017
EURSGD,20051128,225700,2.0018,2.0020,2.0017,2.0020
EURSGD,20051128,225800,2.0021,2.0021,2.0021,2.0021
EURSGD,20051128,225900,2.0020,2.0021,2.0020,2.0021
EURSGD,20051128,230000,2.0021,2.0022,2.0021,2.0022
EURSGD,20051128,230100,2.0022,2.0023,2.0022,2.0023
EURSGD,20051128,230200,2.0024,2.0024,2.0024,2.0024
EURSGD,20051128,230300,2.0025,2.0026,2.0025,2.0026
EURSGD,20051128,230400,2.0027,2.0027,2.0027,2.0027
EURSGD,20051128,230500,2.0027,2.0027,2.0027,2.0027
EURSGD,20051128,230600,2.0027,2.0027,2.0027,2.0027
EURSGD,20051128,230700,2.0026,2.0026,2.0026,2.0026
EURSGD,20051128,230800,2.0026,2.0026,2.0024,2.0024
EURSGD,20051128,230900,2.0025,2.0029,2.0025,2.0029
EURSGD,20051128,231000,2.0029,2.0031,2.0029,2.0031
EURSGD,20051128,231100,2.0031,2.0031,2.0029,2.0029
EURSGD,20051128,231200,2.0027,2.0027,2.0026,2.0026
EURSGD,20051128,231300,2.0025,2.0025,2.0025,2.0025
EURSGD,20051128,231400,2.0025,2.0025,2.0025,2.0025
EURSGD,20051128,231500,2.0025,2.0025,2.0017,2.0017
EURSGD,20051128,231600,2.0017,2.0017,2.0017,2.0017
EURSGD,20051128,231700,2.0016,2.0016,2.0016,2.0016
EURSGD,20051128,231800,2.0017,2.0017,2.0017,2.0017
EURSGD,20051128,231900,2.0017,2.0017,2.0016,2.0016
EURSGD,20051128,232000,2.0016,2.0016,2.0016,2.0016
EURSGD,20051128,232100,2.0016,2.0016,2.0016,2.0016
EURSGD,20051128,232200,2.0011,2.0011,2.0011,2.0011
EURSGD,20051128,232300,2.0011,2.0011,2.0010,2.0010
EURSGD,20051128,232400,2.0010,2.0011,2.0010,2.0011
EURSGD,20051128,232500,2.0011,2.0011,2.0011,2.0011
EURSGD,20051128,232600,2.0011,2.0011,2.0011,2.0011
EURSGD,20051128,232700,2.0011,2.0013,2.0011,2.0013
EURSGD,20051128,232800,2.0013,2.0013,2.0013,2.0013
EURSGD,20051128,232900,2.0010,2.0010,2.0010,2.0010
EURSGD,20051128,233000,2.0010,2.0010,2.0010,2.0010
EURSGD,20051128,233100,2.0009,2.0009,2.0009,2.0009
EURSGD,20051128,233200,2.0009,2.0010,2.0009,2.0010
EURSGD,20051128,233300,2.0010,2.0010,2.0010,2.0010
EURSGD,20051128,233400,2.0010,2.0010,2.0010,2.0010
EURSGD,20051128,233500,2.0009,2.0009,2.0008,2.0008
EURSGD,20051128,233600,2.0008,2.0008,2.0008,2.0008
EURSGD,20051128,233700,2.0008,2.0009,2.0008,2.0009
EURSGD,20051128,233800,2.0009,2.0009,2.0009,2.0009
EURSGD,20051128,233900,2.0008,2.0011,2.0008,2.0011
EURSGD,20051128,234000,2.0012,2.0013,2.0012,2.0013
EURSGD,20051128,234100,2.0013,2.0014,2.0013,2.0014
EURSGD,20051128,234200,2.0016,2.0016,2.0016,2.0016
EURSGD,20051128,234300,2.0017,2.0017,2.0017,2.0017
EURSGD,20051128,234400,2.0017,2.0017,2.0017,2.0017
EURSGD,20051128,234500,2.0017,2.0017,2.0017,2.0017
EURSGD,20051128,234600,2.0017,2.0017,2.0017,2.0017
EURSGD,20051128,234700,2.0017,2.0017,2.0017,2.0017
EURSGD,20051128,234800,2.0017,2.0018,2.0017,2.0018
EURSGD,20051128,234900,2.0017,2.0017,2.0017,2.0017
EURSGD,20051128,235000,2.0017,2.0018,2.0017,2.0018
EURSGD,20051128,235100,2.0018,2.0018,2.0017,2.0017
EURSGD,20051128,235200,2.0017,2.0018,2.0017,2.0018
EURSGD,20051128,235300,2.0017,2.0017,2.0017,2.0017
EURSGD,20051128,235400,2.0017,2.0018,2.0017,2.0018
EURSGD,20051128,235500,2.0018,2.0018,2.0018,2.0018
EURSGD,20051128,235600,2.0018,2.0018,2.0018,2.0018
EURSGD,20051128,235700,2.0018,2.0018,2.0018,2.0018
EURSGD,20051128,235800,2.0018,2.0019,2.0017,2.0019
EURSGD,20051128,235900,2.0019,2.0022,2.0019,2.0022
EURSGD,20051129,000000,2.0022,2.0024,2.0022,2.0024
EURZAR,20051128,000100,7.609,7.610,7.609,7.610
EURZAR,20051128,000200,7.610,7.610,7.609,7.609
EURZAR,20051128,000300,7.609,7.609,7.609,7.609
EURZAR,20051128,000400,7.609,7.610,7.609,7.610
EURZAR,20051128,000500,7.610,7.611,7.610,7.611
EURZAR,20051128,000600,7.611,7.611,7.611,7.611
EURZAR,20051128,000700,7.612,7.612,7.612,7.612
EURZAR,20051128,000800,7.612,7.612,7.612,7.612
EURZAR,20051128,000900,7.612,7.612,7.611,7.611
EURZAR,20051128,001000,7.611,7.611,7.611,7.611
EURZAR,20051128,001100,7.611,7.611,7.611,7.611
EURZAR,20051128,001200,7.611,7.611,7.611,7.611
EURZAR,20051128,001300,7.611,7.611,7.611,7.611
EURZAR,20051128,001400,7.611,7.611,7.611,7.611
EURZAR,20051128,001500,7.610,7.610,7.610,7.610
EURZAR,20051128,001600,7.610,7.610,7.610,7.610
EURZAR,20051128,001700,7.610,7.610,7.610,7.610
EURZAR,20051128,001800,7.610,7.610,7.610,7.610
EURZAR,20051128,001900,7.610,7.610,7.610,7.610
EURZAR,20051128,002000,7.610,7.610,7.610,7.610
EURZAR,20051128,002100,7.610,7.610,7.610,7.610
EURZAR,20051128,002200,7.610,7.610,7.609,7.609
EURZAR,20051128,002300,7.609,7.609,7.609,7.609
EURZAR,20051128,002400,7.609,7.609,7.609,7.609
EURZAR,20051128,002500,7.610,7.611,7.610,7.611
EURZAR,20051128,002600,7.611,7.611,7.611,7.611
EURZAR,20051128,002700,7.611,7.611,7.611,7.611
EURZAR,20051128,002800,7.611,7.611,7.611,7.611
EURZAR,20051128,002900,7.611,7.611,7.611,7.611
EURZAR,20051128,003000,7.611,7.611,7.611,7.611
EURZAR,20051128,003100,7.611,7.611,7.611,7.611
EURZAR,20051128,003200,7.612,7.613,7.612,7.613
EURZAR,20051128,003300,7.613,7.613,7.612,7.612
EURZAR,20051128,003400,7.612,7.612,7.612,7.612
EURZAR,20051128,003500,7.612,7.613,7.612,7.613
EURZAR,20051128,003600,7.613,7.613,7.613,7.613
EURZAR,20051128,003700,7.613,7.613,7.613,7.613
EURZAR,20051128,003800,7.613,7.613,7.613,7.613
EURZAR,20051128,003900,7.613,7.613,7.613,7.613
EURZAR,20051128,004000,7.613,7.614,7.613,7.614
EURZAR,20051128,004100,7.614,7.614,7.614,7.614
EURZAR,20051128,004200,7.614,7.614,7.614,7.614
EURZAR,20051128,004300,7.614,7.614,7.614,7.614
EURZAR,20051128,004400,7.614,7.614,7.614,7.614
EURZAR,20051128,004500,7.614,7.614,7.614,7.614
EURZAR,20051128,004600,7.614,7.614,7.613,7.613
EURZAR,20051128,004700,7.613,7.613,7.613,7.613
EURZAR,20051128,004800,7.613,7.613,7.613,7.613
EURZAR,20051128,004900,7.613,7.613,7.613,7.613
EURZAR,20051128,005000,7.613,7.613,7.613,7.613
EURZAR,20051128,005100,7.613,7.613,7.613,7.613
EURZAR,20051128,005200,7.613,7.613,7.612,7.612
EURZAR,20051128,005300,7.612,7.612,7.612,7.612
EURZAR,20051128,005400,7.612,7.612,7.612,7.612
EURZAR,20051128,005500,7.612,7.612,7.612,7.612
EURZAR,20051128,005600,7.613,7.613,7.613,7.613
EURZAR,20051128,005700,7.613,7.613,7.613,7.613
EURZAR,20051128,005800,7.613,7.613,7.613,7.613
EURZAR,20051128,005900,7.613,7.614,7.613,7.614
EURZAR,20051128,010000,7.614,7.614,7.613,7.613
EURZAR,20051128,010100,7.613,7.613,7.613,7.613
EURZAR,20051128,010200,7.613,7.613,7.610,7.610
EURZAR,20051128,010300,7.609,7.609,7.607,7.607
EURZAR,20051128,010400,7.607,7.607,7.607,7.607
EURZAR,20051128,010500,7.606,7.606,7.606,7.606
EURZAR,20051128,010600,7.606,7.606,7.605,7.605
EURZAR,20051128,010700,7.605,7.605,7.605,7.605
EURZAR,20051128,010800,7.605,7.606,7.605,7.606
EURZAR,20051128,010900,7.606,7.606,7.606,7.606
EURZAR,20051128,011000,7.606,7.607,7.606,7.607
EURZAR,20051128,011100,7.607,7.607,7.607,7.607
EURZAR,20051128,011200,7.607,7.607,7.607,7.607
EURZAR,20051128,011300,7.607,7.607,7.607,7.607
EURZAR,20051128,011400,7.611,7.616,7.611,7.616
EURZAR,20051128,011500,7.613,7.613,7.613,7.613
EURZAR,20051128,011600,7.610,7.610,7.609,7.609
EURZAR,20051128,011700,7.609,7.609,7.609,7.609
EURZAR,20051128,011800,7.608,7.608,7.608,7.608
EURZAR,20051128,011900,7.608,7.608,7.608,7.608
EURZAR,20051128,012000,7.608,7.609,7.608,7.609
EURZAR,20051128,012100,7.609,7.609,7.609,7.609
EURZAR,20051128,012200,7.608,7.609,7.608,7.609
EURZAR,20051128,012300,7.609,7.609,7.609,7.609
EURZAR,20051128,012400,7.608,7.608,7.608,7.608
EURZAR,20051128,012500,7.608,7.608,7.608,7.608
EURZAR,20051128,012600,7.608,7.608,7.608,7.608
EURZAR,20051128,012700,7.608,7.608,7.608,7.608
EURZAR,20051128,012800,7.608,7.608,7.608,7.608
EURZAR,20051128,012900,7.608,7.608,7.608,7.608
EURZAR,20051128,013000,7.608,7.608,7.608,7.608
EURZAR,20051128,013100,7.608,7.608,7.608,7.608
EURZAR,20051128,013200,7.608,7.608,7.608,7.608
EURZAR,20051128,013300,7.608,7.608,7.608,7.608
EURZAR,20051128,013400,7.608,7.608,7.607,7.607
EURZAR,20051128,013500,7.607,7.607,7.606,7.606
EURZAR,20051128,013600,7.604,7.604,7.603,7.603
EURZAR,20051128,013700,7.604,7.604,7.604,7.604
EURZAR,20051128,013800,7.604,7.604,7.604,7.604
EURZAR,20051128,013900,7.604,7.604,7.604,7.604
EURZAR,20051128,014000,7.603,7.603,7.603,7.603
EURZAR,20051128,014100,7.603,7.603,7.603,7.603
EURZAR,20051128,014200,7.603,7.603,7.603,7.603
EURZAR,20051128,014300,7.603,7.603,7.603,7.603
EURZAR,20051128,014400,7.603,7.603,7.603,7.603
EURZAR,20051128,014500,7.603,7.604,7.603,7.604
EURZAR,20051128,014600,7.604,7.604,7.602,7.602
EURZAR,20051128,014700,7.602,7.602,7.601,7.601
EURZAR,20051128,014800,7.601,7.601,7.601,7.601
EURZAR,20051128,014900,7.601,7.601,7.601,7.601
EURZAR,20051128,015000,7.601,7.602,7.601,7.602
EURZAR,20051128,015100,7.602,7.602,7.602,7.602
EURZAR,20051128,015200,7.602,7.605,7.602,7.605
EURZAR,20051128,015300,7.605,7.609,7.605,7.609
EURZAR,20051128,015400,7.609,7.610,7.609,7.610
EURZAR,20051128,015500,7.610,7.610,7.610,7.610
EURZAR,20051128,015600,7.610,7.610,7.609,7.609
EURZAR,20051128,015700,7.609,7.609,7.608,7.608
EURZAR,20051128,015800,7.608,7.609,7.608,7.609
EURZAR,20051128,015900,7.609,7.609,7.609,7.609
EURZAR,20051128,020000,7.609,7.609,7.609,7.609
EURZAR,20051128,020100,7.610,7.610,7.610,7.610
EURZAR,20051128,020200,7.610,7.610,7.610,7.610
EURZAR,20051128,020300,7.610,7.611,7.610,7.611
EURZAR,20051128,020400,7.611,7.611,7.610,7.610
EURZAR,20051128,020500,7.610,7.610,7.610,7.610
EURZAR,20051128,020600,7.610,7.610,7.610,7.610
EURZAR,20051128,020700,7.610,7.610,7.610,7.610
EURZAR,20051128,020800,7.611,7.611,7.611,7.611
EURZAR,20051128,020900,7.611,7.612,7.611,7.612
EURZAR,20051128,021000,7.612,7.612,7.612,7.612
EURZAR,20051128,021100,7.611,7.611,7.611,7.611
EURZAR,20051128,021200,7.610,7.610,7.609,7.609
EURZAR,20051128,021300,7.609,7.609,7.609,7.609
EURZAR,20051128,021400,7.609,7.609,7.608,7.608
EURZAR,20051128,021500,7.608,7.609,7.608,7.609
EURZAR,20051128,021600,7.609,7.609,7.609,7.609
EURZAR,20051128,021700,7.610,7.611,7.610,7.611
EURZAR,20051128,021800,7.611,7.611,7.610,7.610
EURZAR,20051128,021900,7.611,7.611,7.611,7.611
EURZAR,20051128,022000,7.611,7.611,7.611,7.611
EURZAR,20051128,022100,7.611,7.611,7.611,7.611
EURZAR,20051128,022200,7.611,7.611,7.611,7.611
EURZAR,20051128,022300,7.611,7.611,7.611,7.611
EURZAR,20051128,022400,7.611,7.611,7.610,7.610
EURZAR,20051128,022500,7.610,7.610,7.610,7.610
EURZAR,20051128,022600,7.610,7.610,7.610,7.610
EURZAR,20051128,022700,7.610,7.610,7.610,7.610
EURZAR,20051128,022800,7.610,7.610,7.609,7.609
EURZAR,20051128,022900,7.609,7.609,7.609,7.609
EURZAR,20051128,023000,7.609,7.609,7.609,7.609
EURZAR,20051128,023100,7.609,7.609,7.608,7.608
EURZAR,20051128,023200,7.608,7.609,7.608,7.609
EURZAR,20051128,023300,7.609,7.610,7.609,7.610
EURZAR,20051128,023400,7.610,7.610,7.610,7.610
EURZAR,20051128,023500,7.611,7.612,7.611,7.612
EURZAR,20051128,023600,7.612,7.612,7.612,7.612
EURZAR,20051128,023700,7.612,7.612,7.612,7.612
EURZAR,20051128,023800,7.612,7.613,7.612,7.613
EURZAR,20051128,023900,7.613,7.613,7.613,7.613
EURZAR,20051128,024000,7.613,7.613,7.613,7.613
EURZAR,20051128,024100,7.613,7.613,7.613,7.613
EURZAR,20051128,024200,7.613,7.613,7.613,7.613
EURZAR,20051128,024300,7.613,7.614,7.613,7.614
EURZAR,20051128,024400,7.614,7.614,7.614,7.614
EURZAR,20051128,024500,7.614,7.614,7.614,7.614
EURZAR,20051128,024600,7.613,7.613,7.613,7.613
EURZAR,20051128,024700,7.613,7.613,7.613,7.613
EURZAR,20051128,024800,7.613,7.613,7.613,7.613
EURZAR,20051128,024900,7.613,7.613,7.613,7.613
EURZAR,20051128,025000,7.613,7.614,7.613,7.614
EURZAR,20051128,025100,7.614,7.614,7.614,7.614
EURZAR,20051128,025200,7.614,7.614,7.614,7.614
EURZAR,20051128,025300,7.614,7.615,7.614,7.614
EURZAR,20051128,025400,7.614,7.614,7.614,7.614
EURZAR,20051128,025500,7.614,7.614,7.614,7.614
EURZAR,20051128,025600,7.614,7.614,7.614,7.614
EURZAR,20051128,025700,7.614,7.614,7.614,7.614
EURZAR,20051128,025800,7.614,7.614,7.614,7.614
EURZAR,20051128,025900,7.614,7.614,7.614,7.614
EURZAR,20051128,030000,7.614,7.614,7.613,7.613
EURZAR,20051128,030100,7.612,7.612,7.612,7.612
EURZAR,20051128,030200,7.612,7.612,7.612,7.612
EURZAR,20051128,030300,7.612,7.612,7.612,7.612
EURZAR,20051128,030400,7.612,7.612,7.612,7.612
EURZAR,20051128,030500,7.612,7.612,7.612,7.612
EURZAR,20051128,030600,7.612,7.612,7.612,7.612
EURZAR,20051128,030700,7.612,7.612,7.612,7.612
EURZAR,20051128,030800,7.612,7.613,7.612,7.613
EURZAR,20051128,030900,7.613,7.613,7.613,7.613
EURZAR,20051128,031000,7.613,7.613,7.613,7.613
EURZAR,20051128,031100,7.613,7.613,7.613,7.613
EURZAR,20051128,031200,7.613,7.613,7.613,7.613
EURZAR,20051128,031300,7.614,7.614,7.614,7.614
EURZAR,20051128,031400,7.614,7.614,7.614,7.614
EURZAR,20051128,031500,7.614,7.614,7.614,7.614
EURZAR,20051128,031600,7.614,7.614,7.614,7.614
EURZAR,20051128,031700,7.614,7.614,7.614,7.614
EURZAR,20051128,031800,7.613,7.613,7.612,7.612
EURZAR,20051128,031900,7.612,7.612,7.612,7.612
EURZAR,20051128,032000,7.612,7.613,7.612,7.613
EURZAR,20051128,032100,7.613,7.613,7.613,7.613
EURZAR,20051128,032200,7.613,7.613,7.612,7.612
EURZAR,20051128,032300,7.612,7.612,7.611,7.611
EURZAR,20051128,032400,7.611,7.611,7.611,7.611
EURZAR,20051128,032500,7.611,7.611,7.611,7.611
EURZAR,20051128,032600,7.611,7.611,7.611,7.611
EURZAR,20051128,032700,7.611,7.611,7.610,7.610
EURZAR,20051128,032800,7.610,7.610,7.610,7.610
EURZAR,20051128,032900,7.610,7.610,7.610,7.610
EURZAR,20051128,033000,7.610,7.611,7.610,7.611
EURZAR,20051128,033100,7.611,7.611,7.611,7.611
EURZAR,20051128,033200,7.611,7.611,7.610,7.610
EURZAR,20051128,033300,7.610,7.610,7.609,7.609
EURZAR,20051128,033400,7.609,7.610,7.609,7.610
EURZAR,20051128,033500,7.610,7.610,7.610,7.610
EURZAR,20051128,033600,7.610,7.610,7.610,7.610
EURZAR,20051128,033700,7.610,7.610,7.609,7.609
EURZAR,20051128,033800,7.609,7.609,7.609,7.609
EURZAR,20051128,033900,7.609,7.609,7.608,7.608
EURZAR,20051128,034000,7.607,7.607,7.607,7.607
EURZAR,20051128,034100,7.607,7.608,7.607,7.607
EURZAR,20051128,034200,7.607,7.607,7.607,7.607
EURZAR,20051128,034300,7.606,7.606,7.606,7.606
EURZAR,20051128,034400,7.606,7.606,7.606,7.606
EURZAR,20051128,034500,7.605,7.606,7.605,7.606
EURZAR,20051128,034600,7.606,7.607,7.606,7.607
EURZAR,20051128,034700,7.607,7.607,7.607,7.607
EURZAR,20051128,034800,7.606,7.606,7.606,7.606
EURZAR,20051128,034900,7.606,7.606,7.606,7.606
EURZAR,20051128,035000,7.606,7.606,7.606,7.606
EURZAR,20051128,035100,7.606,7.606,7.605,7.605
EURZAR,20051128,035200,7.605,7.605,7.605,7.605
EURZAR,20051128,035300,7.604,7.604,7.604,7.604
EURZAR,20051128,035400,7.604,7.605,7.604,7.605
EURZAR,20051128,035500,7.605,7.605,7.605,7.605
EURZAR,20051128,035600,7.605,7.605,7.605,7.605
EURZAR,20051128,035700,7.605,7.605,7.605,7.605
EURZAR,20051128,035800,7.605,7.605,7.605,7.605
EURZAR,20051128,035900,7.605,7.605,7.605,7.605
EURZAR,20051128,040000,7.605,7.606,7.605,7.606
EURZAR,20051128,040100,7.606,7.606,7.606,7.606
EURZAR,20051128,040200,7.606,7.606,7.606,7.606
EURZAR,20051128,040300,7.606,7.606,7.606,7.606
EURZAR,20051128,040400,7.606,7.606,7.606,7.606
EURZAR,20051128,040500,7.606,7.606,7.605,7.605
EURZAR,20051128,040600,7.605,7.605,7.605,7.605
EURZAR,20051128,040700,7.605,7.605,7.605,7.605
EURZAR,20051128,040800,7.605,7.605,7.605,7.605
EURZAR,20051128,040900,7.605,7.605,7.605,7.605
EURZAR,20051128,041000,7.605,7.605,7.605,7.605
EURZAR,20051128,041100,7.605,7.605,7.605,7.605
EURZAR,20051128,041200,7.605,7.605,7.605,7.605
EURZAR,20051128,041300,7.605,7.605,7.605,7.605
EURZAR,20051128,041400,7.605,7.605,7.605,7.605
EURZAR,20051128,041500,7.605,7.605,7.605,7.605
EURZAR,20051128,041600,7.605,7.605,7.605,7.605
EURZAR,20051128,041700,7.605,7.605,7.605,7.605
EURZAR,20051128,041800,7.605,7.605,7.605,7.605
EURZAR,20051128,041900,7.605,7.605,7.605,7.605
EURZAR,20051128,042000,7.605,7.605,7.605,7.605
EURZAR,20051128,042100,7.605,7.605,7.605,7.605
EURZAR,20051128,042200,7.605,7.605,7.605,7.605
EURZAR,20051128,042300,7.605,7.605,7.605,7.605
EURZAR,20051128,042400,7.605,7.605,7.605,7.605
EURZAR,20051128,042500,7.605,7.605,7.605,7.605
EURZAR,20051128,042600,7.605,7.605,7.605,7.605
EURZAR,20051128,042700,7.605,7.605,7.605,7.605
EURZAR,20051128,042800,7.605,7.605,7.605,7.605
EURZAR,20051128,042900,7.605,7.605,7.605,7.605
EURZAR,20051128,043000,7.605,7.605,7.605,7.605
EURZAR,20051128,043100,7.605,7.605,7.605,7.605
EURZAR,20051128,043200,7.605,7.605,7.605,7.605
EURZAR,20051128,043300,7.605,7.605,7.605,7.605
EURZAR,20051128,043400,7.605,7.605,7.605,7.605
EURZAR,20051128,043500,7.605,7.605,7.605,7.605
EURZAR,20051128,043600,7.605,7.605,7.605,7.605
EURZAR,20051128,043700,7.605,7.605,7.605,7.605
EURZAR,20051128,043800,7.605,7.605,7.605,7.605
EURZAR,20051128,043900,7.605,7.605,7.605,7.605
EURZAR,20051128,044000,7.605,7.605,7.605,7.605
EURZAR,20051128,044100,7.605,7.605,7.605,7.605
EURZAR,20051128,044200,7.605,7.605,7.604,7.604
EURZAR,20051128,044300,7.604,7.604,7.604,7.604
EURZAR,20051128,044400,7.604,7.604,7.604,7.604
EURZAR,20051128,044500,7.604,7.604,7.604,7.604
EURZAR,20051128,044600,7.604,7.604,7.604,7.604
EURZAR,20051128,044700,7.604,7.604,7.604,7.604
EURZAR,20051128,044800,7.604,7.604,7.604,7.604
EURZAR,20051128,044900,7.604,7.604,7.604,7.604
EURZAR,20051128,045000,7.604,7.604,7.604,7.604
EURZAR,20051128,045100,7.604,7.604,7.604,7.604
EURZAR,20051128,045200,7.604,7.604,7.604,7.604
EURZAR,20051128,045300,7.605,7.605,7.605,7.605
EURZAR,20051128,045400,7.605,7.605,7.605,7.605
EURZAR,20051128,045500,7.605,7.605,7.605,7.605
EURZAR,20051128,045600,7.606,7.606,7.606,7.606
EURZAR,20051128,045700,7.606,7.606,7.605,7.605
EURZAR,20051128,045800,7.605,7.605,7.605,7.605
EURZAR,20051128,045900,7.605,7.605,7.605,7.605
EURZAR,20051128,050000,7.605,7.606,7.605,7.606
EURZAR,20051128,050100,7.606,7.606,7.606,7.606
EURZAR,20051128,050200,7.606,7.606,7.606,7.606
EURZAR,20051128,050300,7.606,7.606,7.606,7.606
EURZAR,20051128,050400,7.606,7.606,7.606,7.606
EURZAR,20051128,050500,7.606,7.606,7.606,7.606
EURZAR,20051128,050600,7.605,7.605,7.605,7.605
EURZAR,20051128,050700,7.605,7.605,7.605,7.605
EURZAR,20051128,050800,7.605,7.605,7.605,7.605
EURZAR,20051128,050900,7.605,7.605,7.605,7.605
EURZAR,20051128,051000,7.605,7.605,7.605,7.605
EURZAR,20051128,051100,7.605,7.605,7.605,7.605
EURZAR,20051128,051200,7.605,7.605,7.605,7.605
EURZAR,20051128,051300,7.605,7.605,7.605,7.605
EURZAR,20051128,051400,7.605,7.605,7.605,7.605
EURZAR,20051128,051500,7.605,7.605,7.605,7.605
EURZAR,20051128,051600,7.605,7.605,7.605,7.605
EURZAR,20051128,051700,7.605,7.605,7.605,7.605
EURZAR,20051128,051800,7.605,7.605,7.605,7.605
EURZAR,20051128,051900,7.605,7.605,7.605,7.605
EURZAR,20051128,052000,7.605,7.605,7.605,7.605
EURZAR,20051128,052100,7.605,7.605,7.605,7.605
EURZAR,20051128,052200,7.605,7.606,7.605,7.606
EURZAR,20051128,052300,7.606,7.606,7.606,7.606
EURZAR,20051128,052400,7.606,7.606,7.606,7.606
EURZAR,20051128,052500,7.606,7.606,7.606,7.606
EURZAR,20051128,052600,7.606,7.606,7.606,7.606
EURZAR,20051128,052700,7.606,7.606,7.606,7.606
EURZAR,20051128,052800,7.606,7.606,7.606,7.606
EURZAR,20051128,052900,7.606,7.606,7.606,7.606
EURZAR,20051128,053000,7.606,7.606,7.606,7.606
EURZAR,20051128,053100,7.606,7.606,7.606,7.606
EURZAR,20051128,053200,7.606,7.606,7.606,7.606
EURZAR,20051128,053300,7.606,7.606,7.606,7.606
EURZAR,20051128,053400,7.606,7.606,7.606,7.606
EURZAR,20051128,053500,7.606,7.606,7.606,7.606
EURZAR,20051128,053600,7.606,7.606,7.606,7.606
EURZAR,20051128,053700,7.606,7.606,7.606,7.606
EURZAR,20051128,053800,7.606,7.606,7.606,7.606
EURZAR,20051128,053900,7.606,7.606,7.606,7.606
EURZAR,20051128,054000,7.606,7.606,7.606,7.606
EURZAR,20051128,054100,7.607,7.607,7.607,7.607
EURZAR,20051128,054200,7.607,7.607,7.607,7.607
EURZAR,20051128,054300,7.607,7.607,7.607,7.607
EURZAR,20051128,054400,7.607,7.607,7.607,7.607
EURZAR,20051128,054500,7.607,7.607,7.607,7.607
EURZAR,20051128,054600,7.607,7.607,7.607,7.607
EURZAR,20051128,054700,7.607,7.609,7.607,7.609
EURZAR,20051128,054800,7.609,7.609,7.609,7.609
EURZAR,20051128,054900,7.609,7.609,7.609,7.609
EURZAR,20051128,055000,7.609,7.609,7.609,7.609
EURZAR,20051128,055100,7.609,7.609,7.609,7.609
EURZAR,20051128,055200,7.609,7.609,7.609,7.609
EURZAR,20051128,055300,7.609,7.610,7.609,7.610
EURZAR,20051128,055400,7.610,7.610,7.610,7.610
EURZAR,20051128,055500,7.610,7.610,7.610,7.610
EURZAR,20051128,055600,7.610,7.610,7.610,7.610
EURZAR,20051128,055700,7.610,7.611,7.610,7.611
EURZAR,20051128,055800,7.611,7.611,7.611,7.611
EURZAR,20051128,055900,7.611,7.611,7.610,7.610
EURZAR,20051128,060000,7.610,7.610,7.610,7.610
EURZAR,20051128,060100,7.610,7.610,7.610,7.610
EURZAR,20051128,060200,7.610,7.610,7.610,7.610
EURZAR,20051128,060300,7.610,7.610,7.610,7.610
EURZAR,20051128,060400,7.610,7.610,7.610,7.610
EURZAR,20051128,060500,7.610,7.611,7.610,7.611
EURZAR,20051128,060600,7.611,7.611,7.611,7.611
EURZAR,20051128,060700,7.611,7.611,7.611,7.611
EURZAR,20051128,060800,7.611,7.611,7.611,7.611
EURZAR,20051128,060900,7.611,7.611,7.610,7.610
EURZAR,20051128,061000,7.610,7.610,7.610,7.610
EURZAR,20051128,061100,7.610,7.610,7.610,7.610
EURZAR,20051128,061200,7.610,7.610,7.610,7.610
EURZAR,20051128,061300,7.610,7.610,7.610,7.610
EURZAR,20051128,061400,7.610,7.610,7.610,7.610
EURZAR,20051128,061500,7.610,7.610,7.610,7.610
EURZAR,20051128,061600,7.610,7.610,7.610,7.610
EURZAR,20051128,061700,7.610,7.610,7.610,7.610
EURZAR,20051128,061800,7.610,7.610,7.610,7.610
EURZAR,20051128,061900,7.610,7.610,7.610,7.610
EURZAR,20051128,062000,7.610,7.610,7.610,7.610
EURZAR,20051128,062100,7.610,7.610,7.610,7.610
EURZAR,20051128,062200,7.610,7.611,7.610,7.611
EURZAR,20051128,062300,7.611,7.613,7.611,7.613
EURZAR,20051128,062400,7.613,7.613,7.613,7.613
EURZAR,20051128,062500,7.613,7.613,7.613,7.613
EURZAR,20051128,062600,7.613,7.613,7.613,7.613
EURZAR,20051128,062700,7.613,7.613,7.613,7.613
EURZAR,20051128,062800,7.613,7.613,7.613,7.613
EURZAR,20051128,062900,7.613,7.613,7.613,7.613
EURZAR,20051128,063000,7.613,7.613,7.612,7.612
EURZAR,20051128,063100,7.612,7.612,7.612,7.612
EURZAR,20051128,063200,7.612,7.612,7.612,7.612
EURZAR,20051128,063300,7.612,7.612,7.612,7.612
EURZAR,20051128,063400,7.612,7.612,7.612,7.612
EURZAR,20051128,063500,7.612,7.612,7.612,7.612
EURZAR,20051128,063600,7.612,7.612,7.612,7.612
EURZAR,20051128,063700,7.612,7.613,7.612,7.613
EURZAR,20051128,063800,7.613,7.613,7.613,7.613
EURZAR,20051128,063900,7.613,7.613,7.613,7.613
EURZAR,20051128,064000,7.613,7.613,7.613,7.613
EURZAR,20051128,064100,7.613,7.613,7.613,7.613
EURZAR,20051128,064200,7.613,7.613,7.613,7.613
EURZAR,20051128,064300,7.613,7.613,7.613,7.613
EURZAR,20051128,064400,7.613,7.613,7.613,7.613
EURZAR,20051128,064500,7.613,7.613,7.613,7.613
EURZAR,20051128,064600,7.613,7.613,7.613,7.613
EURZAR,20051128,064700,7.614,7.615,7.614,7.615
EURZAR,20051128,064800,7.614,7.614,7.614,7.614
EURZAR,20051128,064900,7.613,7.614,7.613,7.614
EURZAR,20051128,065000,7.614,7.614,7.613,7.613
EURZAR,20051128,065100,7.613,7.613,7.613,7.613
EURZAR,20051128,065200,7.613,7.613,7.611,7.611
EURZAR,20051128,065300,7.611,7.611,7.611,7.611
EURZAR,20051128,065400,7.612,7.612,7.612,7.612
EURZAR,20051128,065500,7.612,7.612,7.612,7.612
EURZAR,20051128,065600,7.612,7.612,7.612,7.612
EURZAR,20051128,065700,7.612,7.612,7.612,7.612
EURZAR,20051128,065800,7.613,7.613,7.613,7.613
EURZAR,20051128,065900,7.613,7.613,7.613,7.613
EURZAR,20051128,070000,7.613,7.613,7.612,7.613
EURZAR,20051128,070100,7.613,7.614,7.613,7.614
EURZAR,20051128,070200,7.614,7.614,7.614,7.614
EURZAR,20051128,070300,7.614,7.614,7.614,7.614
EURZAR,20051128,070400,7.614,7.614,7.614,7.614
EURZAR,20051128,070500,7.614,7.614,7.614,7.614
EURZAR,20051128,070600,7.614,7.614,7.614,7.614
EURZAR,20051128,070700,7.614,7.614,7.614,7.614
EURZAR,20051128,070800,7.614,7.614,7.614,7.614
EURZAR,20051128,070900,7.614,7.614,7.613,7.613
EURZAR,20051128,071000,7.613,7.613,7.612,7.613
EURZAR,20051128,071100,7.613,7.613,7.613,7.613
EURZAR,20051128,071200,7.614,7.614,7.614,7.614
EURZAR,20051128,071300,7.614,7.614,7.614,7.614
EURZAR,20051128,071400,7.614,7.614,7.613,7.613
EURZAR,20051128,071500,7.613,7.613,7.612,7.612
EURZAR,20051128,071600,7.612,7.612,7.612,7.612
EURZAR,20051128,071700,7.613,7.613,7.613,7.613
EURZAR,20051128,071800,7.613,7.613,7.613,7.613
EURZAR,20051128,071900,7.613,7.613,7.612,7.612
EURZAR,20051128,072000,7.611,7.611,7.611,7.611
EURZAR,20051128,072100,7.611,7.612,7.611,7.612
EURZAR,20051128,072200,7.612,7.612,7.612,7.612
EURZAR,20051128,072300,7.612,7.612,7.612,7.612
EURZAR,20051128,072400,7.612,7.612,7.612,7.612
EURZAR,20051128,072500,7.612,7.612,7.612,7.612
EURZAR,20051128,072600,7.612,7.612,7.612,7.612
EURZAR,20051128,072700,7.613,7.613,7.613,7.613
EURZAR,20051128,072800,7.613,7.613,7.613,7.613
EURZAR,20051128,072900,7.613,7.613,7.613,7.613
EURZAR,20051128,073000,7.613,7.613,7.613,7.613
EURZAR,20051128,073100,7.613,7.615,7.613,7.615
EURZAR,20051128,073200,7.616,7.616,7.616,7.616
EURZAR,20051128,073300,7.616,7.616,7.614,7.614
EURZAR,20051128,073400,7.614,7.614,7.614,7.614
EURZAR,20051128,073500,7.614,7.614,7.613,7.613
EURZAR,20051128,073600,7.613,7.613,7.613,7.613
EURZAR,20051128,073700,7.613,7.613,7.613,7.613
EURZAR,20051128,073800,7.613,7.613,7.613,7.613
EURZAR,20051128,073900,7.613,7.613,7.613,7.613
EURZAR,20051128,074000,7.613,7.613,7.613,7.613
EURZAR,20051128,074100,7.613,7.613,7.613,7.613
EURZAR,20051128,074200,7.613,7.613,7.613,7.613
EURZAR,20051128,074300,7.613,7.613,7.613,7.613
EURZAR,20051128,074400,7.613,7.613,7.613,7.613
EURZAR,20051128,074500,7.613,7.613,7.613,7.613
EURZAR,20051128,074600,7.613,7.613,7.613,7.613
EURZAR,20051128,074700,7.613,7.613,7.613,7.613
EURZAR,20051128,074800,7.613,7.613,7.613,7.613
EURZAR,20051128,074900,7.613,7.613,7.613,7.613
EURZAR,20051128,075000,7.613,7.614,7.613,7.614
EURZAR,20051128,075100,7.614,7.615,7.614,7.615
EURZAR,20051128,075200,7.615,7.616,7.615,7.616
EURZAR,20051128,075300,7.616,7.616,7.616,7.616
EURZAR,20051128,075400,7.616,7.616,7.612,7.612
EURZAR,20051128,075500,7.612,7.613,7.612,7.613
EURZAR,20051128,075600,7.613,7.615,7.613,7.615
EURZAR,20051128,075700,7.615,7.615,7.615,7.615
EURZAR,20051128,075800,7.615,7.615,7.614,7.614
EURZAR,20051128,075900,7.614,7.615,7.614,7.615
EURZAR,20051128,080000,7.615,7.615,7.615,7.615
EURZAR,20051128,080100,7.615,7.615,7.615,7.615
EURZAR,20051128,080200,7.614,7.614,7.611,7.611
EURZAR,20051128,080300,7.610,7.610,7.609,7.609
EURZAR,20051128,080400,7.608,7.608,7.606,7.606
EURZAR,20051128,080500,7.606,7.606,7.606,7.606
EURZAR,20051128,080600,7.607,7.608,7.607,7.608
EURZAR,20051128,080700,7.608,7.610,7.608,7.610
EURZAR,20051128,080800,7.610,7.610,7.610,7.610
EURZAR,20051128,080900,7.612,7.615,7.612,7.615
EURZAR,20051128,081000,7.615,7.616,7.615,7.616
EURZAR,20051128,081100,7.618,7.618,7.618,7.618
EURZAR,20051128,081200,7.619,7.621,7.619,7.621
EURZAR,20051128,081300,7.622,7.622,7.622,7.622
EURZAR,20051128,081400,7.622,7.623,7.622,7.623
EURZAR,20051128,081500,7.623,7.623,7.622,7.622
EURZAR,20051128,081600,7.622,7.622,7.621,7.621
EURZAR,20051128,081700,7.621,7.621,7.621,7.621
EURZAR,20051128,081800,7.622,7.622,7.622,7.622
EURZAR,20051128,081900,7.622,7.623,7.622,7.623
EURZAR,20051128,082000,7.623,7.623,7.623,7.623
EURZAR,20051128,082100,7.623,7.623,7.623,7.623
EURZAR,20051128,082200,7.622,7.622,7.621,7.621
EURZAR,20051128,082300,7.621,7.621,7.621,7.621
EURZAR,20051128,082400,7.621,7.621,7.619,7.619
EURZAR,20051128,082500,7.619,7.621,7.619,7.621
EURZAR,20051128,082600,7.621,7.623,7.621,7.622
EURZAR,20051128,082700,7.622,7.622,7.622,7.622
EURZAR,20051128,082800,7.622,7.623,7.622,7.623
EURZAR,20051128,082900,7.624,7.625,7.624,7.625
EURZAR,20051128,083000,7.624,7.624,7.623,7.623
EURZAR,20051128,083100,7.623,7.623,7.623,7.623
EURZAR,20051128,083200,7.623,7.624,7.623,7.624
EURZAR,20051128,083300,7.624,7.625,7.624,7.625
EURZAR,20051128,083400,7.624,7.624,7.624,7.624
EURZAR,20051128,083500,7.623,7.623,7.623,7.623
EURZAR,20051128,083600,7.623,7.623,7.623,7.623
EURZAR,20051128,083700,7.621,7.621,7.621,7.621
EURZAR,20051128,083800,7.621,7.621,7.620,7.620
EURZAR,20051128,083900,7.620,7.621,7.620,7.621
EURZAR,20051128,084000,7.621,7.622,7.621,7.622
EURZAR,20051128,084100,7.622,7.622,7.622,7.622
EURZAR,20051128,084200,7.622,7.622,7.622,7.622
EURZAR,20051128,084300,7.622,7.622,7.621,7.621
EURZAR,20051128,084400,7.621,7.621,7.620,7.620
EURZAR,20051128,084500,7.620,7.621,7.620,7.621
EURZAR,20051128,084600,7.621,7.621,7.620,7.620
EURZAR,20051128,084700,7.620,7.622,7.620,7.622
EURZAR,20051128,084800,7.621,7.621,7.621,7.621
EURZAR,20051128,084900,7.620,7.620,7.620,7.620
EURZAR,20051128,085000,7.620,7.620,7.620,7.620
EURZAR,20051128,085100,7.619,7.619,7.618,7.618
EURZAR,20051128,085200,7.617,7.617,7.617,7.617
EURZAR,20051128,085300,7.613,7.613,7.609,7.610
EURZAR,20051128,085400,7.609,7.614,7.609,7.614
EURZAR,20051128,085500,7.614,7.614,7.614,7.614
EURZAR,20051128,085600,7.614,7.619,7.614,7.618
EURZAR,20051128,085700,7.617,7.617,7.617,7.617
EURZAR,20051128,085800,7.617,7.623,7.617,7.623
EURZAR,20051128,085900,7.624,7.627,7.624,7.627
EURZAR,20051128,090000,7.626,7.626,7.626,7.626
EURZAR,20051128,090100,7.624,7.624,7.622,7.622
EURZAR,20051128,090200,7.622,7.623,7.622,7.623
EURZAR,20051128,090300,7.623,7.623,7.621,7.621
EURZAR,20051128,090400,7.620,7.620,7.619,7.619
EURZAR,20051128,090500,7.619,7.619,7.619,7.619
EURZAR,20051128,090600,7.619,7.620,7.619,7.620
EURZAR,20051128,090700,7.620,7.625,7.620,7.625
EURZAR,20051128,090800,7.625,7.628,7.625,7.628
EURZAR,20051128,090900,7.628,7.629,7.628,7.629
EURZAR,20051128,091000,7.629,7.629,7.629,7.629
EURZAR,20051128,091100,7.630,7.630,7.630,7.630
EURZAR,20051128,091200,7.630,7.630,7.628,7.628
EURZAR,20051128,091300,7.628,7.628,7.627,7.627
EURZAR,20051128,091400,7.627,7.628,7.627,7.628
EURZAR,20051128,091500,7.628,7.630,7.628,7.630
EURZAR,20051128,091600,7.630,7.630,7.629,7.629
EURZAR,20051128,091700,7.629,7.629,7.628,7.628
EURZAR,20051128,091800,7.628,7.628,7.628,7.628
EURZAR,20051128,091900,7.628,7.630,7.628,7.630
EURZAR,20051128,092000,7.630,7.630,7.630,7.630
EURZAR,20051128,092100,7.629,7.629,7.627,7.627
EURZAR,20051128,092200,7.627,7.627,7.627,7.627
EURZAR,20051128,092300,7.626,7.626,7.626,7.626
EURZAR,20051128,092400,7.626,7.627,7.626,7.627
EURZAR,20051128,092500,7.627,7.627,7.627,7.627
EURZAR,20051128,092600,7.627,7.627,7.626,7.626
EURZAR,20051128,092700,7.625,7.625,7.625,7.625
EURZAR,20051128,092800,7.625,7.628,7.625,7.628
EURZAR,20051128,092900,7.628,7.628,7.628,7.628
EURZAR,20051128,093000,7.627,7.628,7.627,7.628
EURZAR,20051128,093100,7.629,7.629,7.629,7.629
EURZAR,20051128,093200,7.629,7.629,7.628,7.628
EURZAR,20051128,093300,7.628,7.628,7.627,7.627
EURZAR,20051128,093400,7.627,7.628,7.627,7.628
EURZAR,20051128,093500,7.628,7.628,7.628,7.628
EURZAR,20051128,093600,7.628,7.628,7.628,7.628
EURZAR,20051128,093700,7.627,7.627,7.627,7.627
EURZAR,20051128,093800,7.627,7.627,7.627,7.627
EURZAR,20051128,093900,7.627,7.627,7.627,7.627
EURZAR,20051128,094000,7.627,7.627,7.627,7.627
EURZAR,20051128,094100,7.626,7.627,7.626,7.627
EURZAR,20051128,094200,7.628,7.628,7.628,7.628
EURZAR,20051128,094300,7.628,7.629,7.628,7.628
EURZAR,20051128,094400,7.628,7.629,7.628,7.629
EURZAR,20051128,094500,7.629,7.629,7.628,7.628
EURZAR,20051128,094600,7.628,7.628,7.627,7.627
EURZAR,20051128,094700,7.627,7.628,7.627,7.628
EURZAR,20051128,094800,7.628,7.628,7.628,7.628
EURZAR,20051128,094900,7.627,7.627,7.627,7.627
EURZAR,20051128,095000,7.627,7.627,7.627,7.627
EURZAR,20051128,095100,7.627,7.627,7.627,7.627
EURZAR,20051128,095200,7.627,7.628,7.627,7.628
EURZAR,20051128,095300,7.628,7.628,7.628,7.628
EURZAR,20051128,095400,7.628,7.628,7.628,7.628
EURZAR,20051128,095500,7.628,7.628,7.627,7.628
EURZAR,20051128,095600,7.628,7.628,7.628,7.628
EURZAR,20051128,095700,7.628,7.628,7.628,7.628
EURZAR,20051128,095800,7.628,7.629,7.628,7.629
EURZAR,20051128,095900,7.629,7.630,7.629,7.630
EURZAR,20051128,100000,7.631,7.631,7.631,7.631
EURZAR,20051128,100100,7.631,7.631,7.631,7.631
EURZAR,20051128,100200,7.631,7.631,7.631,7.631
EURZAR,20051128,100300,7.631,7.631,7.631,7.631
EURZAR,20051128,100400,7.631,7.631,7.631,7.631
EURZAR,20051128,100500,7.631,7.632,7.631,7.632
EURZAR,20051128,100600,7.633,7.633,7.631,7.631
EURZAR,20051128,100700,7.631,7.631,7.628,7.628
EURZAR,20051128,100800,7.627,7.627,7.626,7.626
EURZAR,20051128,100900,7.626,7.626,7.626,7.626
EURZAR,20051128,101000,7.626,7.626,7.626,7.626
EURZAR,20051128,101100,7.626,7.626,7.626,7.626
EURZAR,20051128,101200,7.626,7.626,7.625,7.625
EURZAR,20051128,101300,7.625,7.628,7.625,7.628
EURZAR,20051128,101400,7.628,7.629,7.628,7.629
EURZAR,20051128,101500,7.629,7.629,7.629,7.629
EURZAR,20051128,101600,7.628,7.629,7.628,7.629
EURZAR,20051128,101700,7.628,7.628,7.626,7.626
EURZAR,20051128,101800,7.626,7.626,7.625,7.625
EURZAR,20051128,101900,7.625,7.627,7.625,7.627
EURZAR,20051128,102000,7.627,7.627,7.627,7.627
EURZAR,20051128,102100,7.627,7.627,7.627,7.627
EURZAR,20051128,102200,7.627,7.628,7.627,7.628
EURZAR,20051128,102300,7.628,7.628,7.628,7.628
EURZAR,20051128,102400,7.629,7.629,7.629,7.629
EURZAR,20051128,102500,7.629,7.630,7.629,7.629
EURZAR,20051128,102600,7.629,7.629,7.629,7.629
EURZAR,20051128,102700,7.629,7.629,7.629,7.629
EURZAR,20051128,102800,7.629,7.629,7.629,7.629
EURZAR,20051128,102900,7.629,7.629,7.629,7.629
EURZAR,20051128,103000,7.629,7.629,7.629,7.629
EURZAR,20051128,103100,7.629,7.630,7.629,7.630
EURZAR,20051128,103200,7.629,7.629,7.629,7.629
EURZAR,20051128,103300,7.630,7.631,7.630,7.631
EURZAR,20051128,103400,7.631,7.631,7.631,7.631
EURZAR,20051128,103500,7.631,7.631,7.631,7.631
EURZAR,20051128,103600,7.631,7.631,7.630,7.630
EURZAR,20051128,103700,7.630,7.630,7.630,7.630
EURZAR,20051128,103800,7.630,7.632,7.629,7.632
EURZAR,20051128,103900,7.634,7.637,7.634,7.637
EURZAR,20051128,104000,7.637,7.637,7.636,7.636
EURZAR,20051128,104100,7.636,7.636,7.635,7.635
EURZAR,20051128,104200,7.634,7.634,7.633,7.633
EURZAR,20051128,104300,7.633,7.633,7.633,7.633
EURZAR,20051128,104400,7.633,7.633,7.632,7.632
EURZAR,20051128,104500,7.632,7.632,7.632,7.632
EURZAR,20051128,104600,7.632,7.632,7.632,7.632
EURZAR,20051128,104700,7.632,7.632,7.631,7.631
EURZAR,20051128,104800,7.631,7.631,7.631,7.631
EURZAR,20051128,104900,7.630,7.630,7.630,7.630
EURZAR,20051128,105000,7.629,7.630,7.629,7.630
EURZAR,20051128,105100,7.630,7.630,7.630,7.630
EURZAR,20051128,105200,7.630,7.630,7.630,7.630
EURZAR,20051128,105300,7.629,7.629,7.629,7.629
EURZAR,20051128,105400,7.629,7.629,7.629,7.629
EURZAR,20051128,105500,7.629,7.629,7.629,7.629
EURZAR,20051128,105600,7.629,7.629,7.629,7.629
EURZAR,20051128,105700,7.629,7.629,7.629,7.629
EURZAR,20051128,105800,7.629,7.630,7.629,7.630
EURZAR,20051128,105900,7.631,7.635,7.631,7.635
EURZAR,20051128,110000,7.635,7.636,7.635,7.636
EURZAR,20051128,110100,7.636,7.637,7.636,7.637
EURZAR,20051128,110200,7.637,7.637,7.636,7.636
EURZAR,20051128,110300,7.636,7.636,7.636,7.636
EURZAR,20051128,110400,7.636,7.639,7.636,7.639
EURZAR,20051128,110500,7.639,7.641,7.639,7.641
EURZAR,20051128,110600,7.640,7.640,7.640,7.640
EURZAR,20051128,110700,7.639,7.645,7.639,7.645
EURZAR,20051128,110800,7.645,7.646,7.645,7.646
EURZAR,20051128,110900,7.645,7.645,7.644,7.644
EURZAR,20051128,111000,7.644,7.644,7.643,7.643
EURZAR,20051128,111100,7.644,7.644,7.643,7.643
EURZAR,20051128,111200,7.642,7.642,7.642,7.642
EURZAR,20051128,111300,7.642,7.642,7.642,7.642
EURZAR,20051128,111400,7.642,7.642,7.642,7.642
EURZAR,20051128,111500,7.641,7.641,7.640,7.640
EURZAR,20051128,111600,7.640,7.641,7.640,7.641
EURZAR,20051128,111700,7.641,7.641,7.641,7.641
EURZAR,20051128,111800,7.641,7.641,7.640,7.640
EURZAR,20051128,111900,7.639,7.639,7.639,7.639
EURZAR,20051128,112000,7.639,7.639,7.639,7.639
EURZAR,20051128,112100,7.639,7.639,7.639,7.639
EURZAR,20051128,112200,7.638,7.638,7.638,7.638
EURZAR,20051128,112300,7.638,7.638,7.638,7.638
EURZAR,20051128,112400,7.639,7.639,7.639,7.639
EURZAR,20051128,112500,7.639,7.639,7.639,7.639
EURZAR,20051128,112600,7.639,7.640,7.639,7.640
EURZAR,20051128,112700,7.640,7.640,7.638,7.638
EURZAR,20051128,112800,7.638,7.639,7.638,7.638
EURZAR,20051128,112900,7.638,7.638,7.638,7.638
EURZAR,20051128,113000,7.637,7.637,7.636,7.636
EURZAR,20051128,113100,7.636,7.636,7.636,7.636
EURZAR,20051128,113200,7.636,7.636,7.636,7.636
EURZAR,20051128,113300,7.636,7.636,7.633,7.633
EURZAR,20051128,113400,7.633,7.633,7.631,7.631
EURZAR,20051128,113500,7.631,7.632,7.631,7.632
EURZAR,20051128,113600,7.632,7.632,7.632,7.632
EURZAR,20051128,113700,7.631,7.631,7.629,7.629
EURZAR,20051128,113800,7.630,7.633,7.630,7.632
EURZAR,20051128,113900,7.631,7.631,7.630,7.630
EURZAR,20051128,114000,7.630,7.630,7.629,7.629
EURZAR,20051128,114100,7.629,7.629,7.628,7.628
EURZAR,20051128,114200,7.628,7.628,7.628,7.628
EURZAR,20051128,114300,7.628,7.628,7.628,7.628
EURZAR,20051128,114400,7.627,7.628,7.627,7.627
EURZAR,20051128,114500,7.627,7.627,7.627,7.627
EURZAR,20051128,114600,7.628,7.628,7.628,7.628
EURZAR,20051128,114700,7.629,7.629,7.629,7.629
EURZAR,20051128,114800,7.628,7.629,7.627,7.629
EURZAR,20051128,114900,7.629,7.630,7.629,7.630
EURZAR,20051128,115000,7.630,7.630,7.629,7.629
EURZAR,20051128,115100,7.629,7.630,7.629,7.630
EURZAR,20051128,115200,7.630,7.631,7.630,7.631
EURZAR,20051128,115300,7.631,7.631,7.631,7.631
EURZAR,20051128,115400,7.631,7.631,7.631,7.631
EURZAR,20051128,115500,7.633,7.635,7.633,7.635
EURZAR,20051128,115600,7.635,7.635,7.635,7.635
EURZAR,20051128,115700,7.636,7.636,7.636,7.636
EURZAR,20051128,115800,7.636,7.637,7.636,7.636
EURZAR,20051128,115900,7.635,7.635,7.635,7.635
EURZAR,20051128,120000,7.635,7.637,7.633,7.637
EURZAR,20051128,120100,7.638,7.639,7.637,7.638
EURZAR,20051128,120200,7.639,7.640,7.639,7.640
EURZAR,20051128,120300,7.640,7.640,7.639,7.639
EURZAR,20051128,120400,7.638,7.638,7.633,7.633
EURZAR,20051128,120500,7.633,7.633,7.632,7.632
EURZAR,20051128,120600,7.632,7.632,7.632,7.632
EURZAR,20051128,120700,7.633,7.635,7.633,7.635
EURZAR,20051128,120800,7.634,7.634,7.632,7.632
EURZAR,20051128,120900,7.633,7.633,7.633,7.633
EURZAR,20051128,121000,7.634,7.634,7.634,7.634
EURZAR,20051128,121100,7.635,7.636,7.635,7.636
EURZAR,20051128,121200,7.636,7.636,7.635,7.635
EURZAR,20051128,121300,7.635,7.635,7.635,7.635
EURZAR,20051128,121400,7.635,7.636,7.635,7.636
EURZAR,20051128,121500,7.636,7.637,7.636,7.637
EURZAR,20051128,121600,7.637,7.637,7.636,7.636
EURZAR,20051128,121700,7.636,7.636,7.636,7.636
EURZAR,20051128,121800,7.635,7.635,7.635,7.635
EURZAR,20051128,121900,7.635,7.635,7.635,7.635
EURZAR,20051128,122000,7.635,7.635,7.635,7.635
EURZAR,20051128,122100,7.635,7.635,7.635,7.635
EURZAR,20051128,122200,7.635,7.636,7.635,7.636
EURZAR,20051128,122300,7.637,7.637,7.637,7.637
EURZAR,20051128,122400,7.637,7.637,7.636,7.636
EURZAR,20051128,122500,7.636,7.636,7.635,7.635
EURZAR,20051128,122600,7.636,7.637,7.636,7.637
EURZAR,20051128,122700,7.637,7.639,7.637,7.639
EURZAR,20051128,122800,7.639,7.639,7.639,7.639
EURZAR,20051128,122900,7.640,7.640,7.640,7.640
EURZAR,20051128,123000,7.640,7.641,7.640,7.641
EURZAR,20051128,123100,7.641,7.641,7.641,7.641
EURZAR,20051128,123200,7.641,7.641,7.640,7.640
EURZAR,20051128,123300,7.640,7.640,7.640,7.640
EURZAR,20051128,123400,7.640,7.640,7.640,7.640
EURZAR,20051128,123500,7.640,7.640,7.640,7.640
EURZAR,20051128,123600,7.639,7.639,7.637,7.637
EURZAR,20051128,123700,7.637,7.638,7.637,7.638
EURZAR,20051128,123800,7.638,7.638,7.638,7.638
EURZAR,20051128,123900,7.639,7.639,7.639,7.639
EURZAR,20051128,124000,7.639,7.641,7.639,7.641
EURZAR,20051128,124100,7.640,7.640,7.639,7.639
EURZAR,20051128,124200,7.639,7.640,7.639,7.640
EURZAR,20051128,124300,7.640,7.640,7.640,7.640
EURZAR,20051128,124400,7.641,7.642,7.641,7.642
EURZAR,20051128,124500,7.642,7.642,7.642,7.642
EURZAR,20051128,124600,7.643,7.644,7.643,7.644
EURZAR,20051128,124700,7.644,7.644,7.643,7.643
EURZAR,20051128,124800,7.643,7.644,7.643,7.643
EURZAR,20051128,124900,7.643,7.643,7.643,7.643
EURZAR,20051128,125000,7.643,7.643,7.641,7.641
EURZAR,20051128,125100,7.641,7.641,7.640,7.640
EURZAR,20051128,125200,7.640,7.642,7.640,7.642
EURZAR,20051128,125300,7.642,7.645,7.642,7.645
EURZAR,20051128,125400,7.645,7.645,7.645,7.645
EURZAR,20051128,125500,7.645,7.645,7.645,7.645
EURZAR,20051128,125600,7.645,7.645,7.645,7.645
EURZAR,20051128,125700,7.646,7.646,7.646,7.646
EURZAR,20051128,125800,7.646,7.646,7.645,7.645
EURZAR,20051128,125900,7.645,7.646,7.645,7.646
EURZAR,20051128,130000,7.647,7.647,7.647,7.647
EURZAR,20051128,130100,7.648,7.648,7.647,7.648
EURZAR,20051128,130200,7.648,7.648,7.648,7.648
EURZAR,20051128,130300,7.648,7.648,7.648,7.648
EURZAR,20051128,130400,7.648,7.648,7.648,7.648
EURZAR,20051128,130500,7.648,7.648,7.647,7.647
EURZAR,20051128,130600,7.647,7.647,7.647,7.647
EURZAR,20051128,130700,7.647,7.648,7.647,7.648
EURZAR,20051128,130800,7.648,7.648,7.648,7.648
EURZAR,20051128,130900,7.647,7.647,7.647,7.647
EURZAR,20051128,131000,7.647,7.647,7.646,7.646
EURZAR,20051128,131100,7.646,7.646,7.646,7.646
EURZAR,20051128,131200,7.646,7.646,7.646,7.646
EURZAR,20051128,131300,7.646,7.648,7.646,7.648
EURZAR,20051128,131400,7.648,7.648,7.648,7.648
EURZAR,20051128,131500,7.648,7.648,7.648,7.648
EURZAR,20051128,131600,7.648,7.649,7.648,7.649
EURZAR,20051128,131700,7.649,7.652,7.649,7.652
EURZAR,20051128,131800,7.652,7.652,7.652,7.652
EURZAR,20051128,131900,7.652,7.652,7.652,7.652
EURZAR,20051128,132000,7.651,7.651,7.651,7.651
EURZAR,20051128,132100,7.652,7.652,7.652,7.652
EURZAR,20051128,132200,7.651,7.652,7.651,7.652
EURZAR,20051128,132300,7.652,7.652,7.652,7.652
EURZAR,20051128,132400,7.652,7.652,7.652,7.652
EURZAR,20051128,132500,7.652,7.652,7.651,7.651
EURZAR,20051128,132600,7.651,7.651,7.649,7.649
EURZAR,20051128,132700,7.649,7.649,7.648,7.648
EURZAR,20051128,132800,7.648,7.648,7.648,7.648
EURZAR,20051128,132900,7.648,7.648,7.648,7.648
EURZAR,20051128,133000,7.647,7.647,7.647,7.647
EURZAR,20051128,133100,7.647,7.647,7.647,7.647
EURZAR,20051128,133200,7.647,7.648,7.647,7.648
EURZAR,20051128,133300,7.648,7.648,7.648,7.648
EURZAR,20051128,133400,7.648,7.648,7.648,7.648
EURZAR,20051128,133500,7.648,7.648,7.648,7.648
EURZAR,20051128,133600,7.648,7.648,7.648,7.648
EURZAR,20051128,133700,7.649,7.649,7.648,7.648
EURZAR,20051128,133800,7.647,7.647,7.646,7.646
EURZAR,20051128,133900,7.646,7.646,7.645,7.645
EURZAR,20051128,134000,7.646,7.649,7.646,7.649
EURZAR,20051128,134100,7.650,7.652,7.650,7.652
EURZAR,20051128,134200,7.652,7.652,7.652,7.652
EURZAR,20051128,134300,7.652,7.652,7.652,7.652
EURZAR,20051128,134400,7.652,7.652,7.651,7.651
EURZAR,20051128,134500,7.651,7.651,7.650,7.650
EURZAR,20051128,134600,7.650,7.650,7.650,7.650
EURZAR,20051128,134700,7.650,7.650,7.648,7.648
EURZAR,20051128,134800,7.647,7.647,7.645,7.645
EURZAR,20051128,134900,7.645,7.645,7.644,7.644
EURZAR,20051128,135000,7.644,7.644,7.643,7.643
EURZAR,20051128,135100,7.643,7.643,7.643,7.643
EURZAR,20051128,135200,7.643,7.643,7.643,7.643
EURZAR,20051128,135300,7.643,7.643,7.643,7.643
EURZAR,20051128,135400,7.642,7.642,7.642,7.642
EURZAR,20051128,135500,7.642,7.642,7.642,7.642
EURZAR,20051128,135600,7.641,7.642,7.641,7.642
EURZAR,20051128,135700,7.642,7.642,7.642,7.642
EURZAR,20051128,135800,7.642,7.643,7.642,7.643
EURZAR,20051128,135900,7.643,7.643,7.643,7.643
EURZAR,20051128,140000,7.643,7.643,7.642,7.642
EURZAR,20051128,140100,7.642,7.644,7.642,7.644
EURZAR,20051128,140200,7.644,7.644,7.644,7.644
EURZAR,20051128,140300,7.643,7.643,7.641,7.641
EURZAR,20051128,140400,7.641,7.641,7.639,7.639
EURZAR,20051128,140500,7.639,7.639,7.639,7.639
EURZAR,20051128,140600,7.640,7.642,7.640,7.642
EURZAR,20051128,140700,7.642,7.642,7.641,7.641
EURZAR,20051128,140800,7.641,7.641,7.641,7.641
EURZAR,20051128,140900,7.641,7.641,7.641,7.641
EURZAR,20051128,141000,7.642,7.643,7.640,7.640
EURZAR,20051128,141100,7.639,7.639,7.635,7.635
EURZAR,20051128,141200,7.635,7.635,7.635,7.635
EURZAR,20051128,141300,7.636,7.637,7.636,7.636
EURZAR,20051128,141400,7.636,7.637,7.636,7.637
EURZAR,20051128,141500,7.636,7.636,7.634,7.635
EURZAR,20051128,141600,7.635,7.635,7.635,7.635
EURZAR,20051128,141700,7.635,7.635,7.635,7.635
EURZAR,20051128,141800,7.636,7.638,7.636,7.637
EURZAR,20051128,141900,7.637,7.637,7.635,7.635
EURZAR,20051128,142000,7.635,7.635,7.635,7.635
EURZAR,20051128,142100,7.634,7.635,7.634,7.635
EURZAR,20051128,142200,7.635,7.635,7.635,7.635
EURZAR,20051128,142300,7.633,7.633,7.633,7.633
EURZAR,20051128,142400,7.633,7.633,7.632,7.632
EURZAR,20051128,142500,7.632,7.632,7.631,7.631
EURZAR,20051128,142600,7.632,7.632,7.632,7.632
EURZAR,20051128,142700,7.632,7.632,7.632,7.632
EURZAR,20051128,142800,7.632,7.633,7.632,7.633
EURZAR,20051128,142900,7.633,7.635,7.633,7.635
EURZAR,20051128,143000,7.635,7.635,7.635,7.635
EURZAR,20051128,143100,7.636,7.636,7.636,7.636
EURZAR,20051128,143200,7.635,7.635,7.635,7.635
EURZAR,20051128,143300,7.634,7.634,7.634,7.634
EURZAR,20051128,143400,7.634,7.634,7.633,7.633
EURZAR,20051128,143500,7.633,7.636,7.633,7.636
EURZAR,20051128,143600,7.636,7.636,7.636,7.636
EURZAR,20051128,143700,7.636,7.636,7.633,7.633
EURZAR,20051128,143800,7.633,7.633,7.632,7.633
EURZAR,20051128,143900,7.634,7.634,7.633,7.634
EURZAR,20051128,144000,7.634,7.634,7.634,7.634
EURZAR,20051128,144100,7.634,7.634,7.632,7.632
EURZAR,20051128,144200,7.631,7.634,7.631,7.634
EURZAR,20051128,144300,7.635,7.636,7.635,7.636
EURZAR,20051128,144400,7.636,7.636,7.635,7.636
EURZAR,20051128,144500,7.636,7.637,7.636,7.637
EURZAR,20051128,144600,7.637,7.638,7.637,7.638
EURZAR,20051128,144700,7.639,7.639,7.639,7.639
EURZAR,20051128,144800,7.640,7.641,7.640,7.641
EURZAR,20051128,144900,7.640,7.640,7.640,7.640
EURZAR,20051128,145000,7.640,7.640,7.640,7.640
EURZAR,20051128,145100,7.640,7.641,7.640,7.641
EURZAR,20051128,145200,7.641,7.641,7.639,7.639
EURZAR,20051128,145300,7.638,7.638,7.636,7.636
EURZAR,20051128,145400,7.635,7.635,7.635,7.635
EURZAR,20051128,145500,7.635,7.635,7.635,7.635
EURZAR,20051128,145600,7.635,7.636,7.635,7.636
EURZAR,20051128,145700,7.636,7.638,7.636,7.638
EURZAR,20051128,145800,7.638,7.638,7.638,7.638
EURZAR,20051128,145900,7.638,7.638,7.638,7.638
EURZAR,20051128,150000,7.638,7.639,7.638,7.639
EURZAR,20051128,150100,7.639,7.639,7.639,7.639
EURZAR,20051128,150200,7.639,7.641,7.639,7.641
EURZAR,20051128,150300,7.641,7.642,7.641,7.641
EURZAR,20051128,150400,7.642,7.642,7.642,7.642
EURZAR,20051128,150500,7.642,7.642,7.642,7.642
EURZAR,20051128,150600,7.642,7.642,7.642,7.642
EURZAR,20051128,150700,7.643,7.643,7.643,7.643
EURZAR,20051128,150800,7.643,7.644,7.643,7.644
EURZAR,20051128,150900,7.643,7.643,7.643,7.643
EURZAR,20051128,151000,7.642,7.642,7.642,7.642
EURZAR,20051128,151100,7.642,7.642,7.642,7.642
EURZAR,20051128,151200,7.642,7.642,7.641,7.641
EURZAR,20051128,151300,7.642,7.642,7.642,7.642
EURZAR,20051128,151400,7.642,7.642,7.642,7.642
EURZAR,20051128,151500,7.642,7.642,7.642,7.642
EURZAR,20051128,151600,7.641,7.641,7.641,7.641
EURZAR,20051128,151700,7.641,7.641,7.640,7.640
EURZAR,20051128,151800,7.641,7.641,7.641,7.641
EURZAR,20051128,151900,7.641,7.641,7.641,7.641
EURZAR,20051128,152000,7.642,7.642,7.642,7.642
EURZAR,20051128,152100,7.642,7.642,7.642,7.642
EURZAR,20051128,152200,7.641,7.641,7.641,7.641
EURZAR,20051128,152300,7.641,7.641,7.641,7.641
EURZAR,20051128,152400,7.641,7.645,7.641,7.645
EURZAR,20051128,152500,7.645,7.647,7.645,7.647
EURZAR,20051128,152600,7.647,7.648,7.647,7.648
EURZAR,20051128,152700,7.648,7.649,7.648,7.649
EURZAR,20051128,152800,7.649,7.649,7.648,7.649
EURZAR,20051128,152900,7.649,7.649,7.648,7.648
EURZAR,20051128,153000,7.648,7.648,7.648,7.648
EURZAR,20051128,153100,7.649,7.649,7.649,7.649
EURZAR,20051128,153200,7.650,7.651,7.650,7.651
EURZAR,20051128,153300,7.652,7.652,7.651,7.651
EURZAR,20051128,153400,7.652,7.652,7.652,7.652
EURZAR,20051128,153500,7.652,7.652,7.652,7.652
EURZAR,20051128,153600,7.652,7.652,7.652,7.652
EURZAR,20051128,153700,7.652,7.652,7.652,7.652
EURZAR,20051128,153800,7.652,7.652,7.649,7.649
EURZAR,20051128,153900,7.648,7.648,7.647,7.647
EURZAR,20051128,154000,7.647,7.648,7.647,7.648
EURZAR,20051128,154100,7.648,7.649,7.648,7.649
EURZAR,20051128,154200,7.649,7.649,7.648,7.648
EURZAR,20051128,154300,7.648,7.649,7.648,7.649
EURZAR,20051128,154400,7.649,7.650,7.649,7.650
EURZAR,20051128,154500,7.649,7.649,7.649,7.649
EURZAR,20051128,154600,7.649,7.651,7.649,7.651
EURZAR,20051128,154700,7.652,7.652,7.652,7.652
EURZAR,20051128,154800,7.652,7.652,7.651,7.651
EURZAR,20051128,154900,7.651,7.651,7.650,7.650
EURZAR,20051128,155000,7.650,7.650,7.648,7.648
EURZAR,20051128,155100,7.648,7.648,7.648,7.648
EURZAR,20051128,155200,7.647,7.648,7.647,7.648
EURZAR,20051128,155300,7.648,7.650,7.648,7.650
EURZAR,20051128,155400,7.649,7.649,7.648,7.648
EURZAR,20051128,155500,7.649,7.651,7.649,7.651
EURZAR,20051128,155600,7.651,7.651,7.651,7.651
EURZAR,20051128,155700,7.651,7.651,7.650,7.650
EURZAR,20051128,155800,7.649,7.649,7.648,7.648
EURZAR,20051128,155900,7.648,7.648,7.647,7.647
EURZAR,20051128,160000,7.647,7.647,7.646,7.646
EURZAR,20051128,160100,7.646,7.646,7.646,7.646
EURZAR,20051128,160200,7.646,7.648,7.646,7.648
EURZAR,20051128,160300,7.647,7.648,7.647,7.648
EURZAR,20051128,160400,7.649,7.652,7.649,7.652
EURZAR,20051128,160500,7.652,7.654,7.652,7.654
EURZAR,20051128,160600,7.654,7.661,7.654,7.661
EURZAR,20051128,160700,7.660,7.662,7.660,7.661
EURZAR,20051128,160800,7.661,7.661,7.659,7.659
EURZAR,20051128,160900,7.660,7.661,7.660,7.661
EURZAR,20051128,161000,7.661,7.662,7.661,7.661
EURZAR,20051128,161100,7.660,7.662,7.660,7.660
EURZAR,20051128,161200,7.660,7.660,7.659,7.659
EURZAR,20051128,161300,7.659,7.659,7.659,7.659
EURZAR,20051128,161400,7.659,7.659,7.658,7.658
EURZAR,20051128,161500,7.657,7.657,7.657,7.657
EURZAR,20051128,161600,7.657,7.657,7.656,7.656
EURZAR,20051128,161700,7.657,7.658,7.657,7.658
EURZAR,20051128,161800,7.658,7.658,7.657,7.657
EURZAR,20051128,161900,7.657,7.661,7.657,7.661
EURZAR,20051128,162000,7.662,7.662,7.662,7.662
EURZAR,20051128,162100,7.663,7.665,7.663,7.665
EURZAR,20051128,162200,7.665,7.665,7.665,7.665
EURZAR,20051128,162300,7.665,7.665,7.665,7.665
EURZAR,20051128,162400,7.665,7.665,7.665,7.665
EURZAR,20051128,162500,7.664,7.665,7.664,7.665
EURZAR,20051128,162600,7.666,7.670,7.666,7.670
EURZAR,20051128,162700,7.671,7.673,7.671,7.671
EURZAR,20051128,162800,7.670,7.670,7.670,7.670
EURZAR,20051128,162900,7.670,7.671,7.670,7.670
EURZAR,20051128,163000,7.669,7.669,7.668,7.668
EURZAR,20051128,163100,7.668,7.668,7.666,7.666
EURZAR,20051128,163200,7.666,7.668,7.666,7.668
EURZAR,20051128,163300,7.668,7.669,7.668,7.669
EURZAR,20051128,163400,7.669,7.669,7.668,7.668
EURZAR,20051128,163500,7.668,7.668,7.667,7.667
EURZAR,20051128,163600,7.667,7.667,7.667,7.667
EURZAR,20051128,163700,7.668,7.668,7.668,7.668
EURZAR,20051128,163800,7.668,7.668,7.668,7.668
EURZAR,20051128,163900,7.668,7.668,7.668,7.668
EURZAR,20051128,164000,7.668,7.668,7.668,7.668
EURZAR,20051128,164100,7.668,7.668,7.668,7.668
EURZAR,20051128,164200,7.668,7.668,7.668,7.668
EURZAR,20051128,164300,7.668,7.668,7.668,7.668
EURZAR,20051128,164400,7.668,7.668,7.666,7.666
EURZAR,20051128,164500,7.665,7.665,7.664,7.665
EURZAR,20051128,164600,7.665,7.666,7.665,7.666
EURZAR,20051128,164700,7.667,7.674,7.667,7.674
EURZAR,20051128,164800,7.674,7.674,7.674,7.674
EURZAR,20051128,164900,7.674,7.678,7.674,7.678
EURZAR,20051128,165000,7.677,7.679,7.677,7.679
EURZAR,20051128,165100,7.680,7.680,7.680,7.680
EURZAR,20051128,165200,7.681,7.681,7.680,7.680
EURZAR,20051128,165300,7.679,7.679,7.676,7.676
EURZAR,20051128,165400,7.676,7.676,7.673,7.673
EURZAR,20051128,165500,7.672,7.672,7.672,7.672
EURZAR,20051128,165600,7.672,7.672,7.672,7.672
EURZAR,20051128,165700,7.673,7.673,7.673,7.673
EURZAR,20051128,165800,7.674,7.675,7.674,7.675
EURZAR,20051128,165900,7.674,7.674,7.674,7.674
EURZAR,20051128,170000,7.674,7.677,7.674,7.677
EURZAR,20051128,170100,7.678,7.678,7.675,7.675
EURZAR,20051128,170200,7.674,7.675,7.674,7.675
EURZAR,20051128,170300,7.675,7.679,7.675,7.679
EURZAR,20051128,170400,7.679,7.680,7.679,7.679
EURZAR,20051128,170500,7.679,7.679,7.677,7.677
EURZAR,20051128,170600,7.677,7.677,7.676,7.676
EURZAR,20051128,170700,7.676,7.676,7.676,7.676
EURZAR,20051128,170800,7.676,7.677,7.676,7.677
EURZAR,20051128,170900,7.676,7.676,7.675,7.675
EURZAR,20051128,171000,7.675,7.676,7.675,7.676
EURZAR,20051128,171100,7.677,7.677,7.676,7.676
EURZAR,20051128,171200,7.676,7.676,7.676,7.676
EURZAR,20051128,171300,7.676,7.677,7.676,7.676
EURZAR,20051128,171400,7.676,7.677,7.675,7.677
EURZAR,20051128,171500,7.677,7.677,7.677,7.677
EURZAR,20051128,171600,7.677,7.677,7.675,7.675
EURZAR,20051128,171700,7.674,7.676,7.674,7.676
EURZAR,20051128,171800,7.677,7.677,7.677,7.677
EURZAR,20051128,171900,7.676,7.676,7.675,7.676
EURZAR,20051128,172000,7.677,7.677,7.675,7.675
EURZAR,20051128,172100,7.675,7.676,7.674,7.675
EURZAR,20051128,172200,7.675,7.675,7.674,7.674
EURZAR,20051128,172300,7.674,7.674,7.670,7.670
EURZAR,20051128,172400,7.670,7.671,7.670,7.670
EURZAR,20051128,172500,7.670,7.670,7.669,7.670
EURZAR,20051128,172600,7.670,7.670,7.670,7.670
EURZAR,20051128,172700,7.670,7.671,7.670,7.671
EURZAR,20051128,172800,7.671,7.671,7.671,7.671
EURZAR,20051128,172900,7.671,7.672,7.671,7.672
EURZAR,20051128,173000,7.672,7.673,7.672,7.673
EURZAR,20051128,173100,7.673,7.673,7.672,7.672
EURZAR,20051128,173200,7.672,7.672,7.672,7.672
EURZAR,20051128,173300,7.671,7.673,7.671,7.673
EURZAR,20051128,173400,7.674,7.674,7.674,7.674
EURZAR,20051128,173500,7.675,7.675,7.674,7.674
EURZAR,20051128,173600,7.673,7.673,7.672,7.672
EURZAR,20051128,173700,7.672,7.672,7.671,7.671
EURZAR,20051128,173800,7.672,7.674,7.672,7.674
EURZAR,20051128,173900,7.675,7.678,7.675,7.678
EURZAR,20051128,174000,7.678,7.680,7.678,7.680
EURZAR,20051128,174100,7.680,7.681,7.679,7.679
EURZAR,20051128,174200,7.678,7.679,7.678,7.679
EURZAR,20051128,174300,7.679,7.681,7.679,7.681
EURZAR,20051128,174400,7.680,7.680,7.679,7.679
EURZAR,20051128,174500,7.679,7.679,7.679,7.679
EURZAR,20051128,174600,7.679,7.679,7.679,7.679
EURZAR,20051128,174700,7.679,7.679,7.678,7.678
EURZAR,20051128,174800,7.677,7.677,7.677,7.677
EURZAR,20051128,174900,7.677,7.677,7.676,7.676
EURZAR,20051128,175000,7.675,7.678,7.675,7.677
EURZAR,20051128,175100,7.676,7.676,7.676,7.676
EURZAR,20051128,175200,7.676,7.676,7.675,7.675
EURZAR,20051128,175300,7.675,7.675,7.675,7.675
EURZAR,20051128,175400,7.676,7.676,7.674,7.674
EURZAR,20051128,175500,7.673,7.673,7.672,7.673
EURZAR,20051128,175600,7.673,7.675,7.673,7.675
EURZAR,20051128,175700,7.675,7.675,7.675,7.675
EURZAR,20051128,175800,7.674,7.674,7.674,7.674
EURZAR,20051128,175900,7.675,7.676,7.675,7.675
EURZAR,20051128,180000,7.674,7.674,7.674,7.674
EURZAR,20051128,180100,7.674,7.675,7.674,7.675
EURZAR,20051128,180200,7.675,7.675,7.675,7.675
EURZAR,20051128,180300,7.675,7.675,7.675,7.675
EURZAR,20051128,180400,7.676,7.676,7.673,7.673
EURZAR,20051128,180500,7.673,7.675,7.673,7.675
EURZAR,20051128,180600,7.675,7.675,7.675,7.675
EURZAR,20051128,180700,7.674,7.674,7.674,7.674
EURZAR,20051128,180800,7.673,7.673,7.673,7.673
EURZAR,20051128,180900,7.673,7.674,7.673,7.673
EURZAR,20051128,181000,7.672,7.672,7.670,7.670
EURZAR,20051128,181100,7.670,7.670,7.669,7.669
EURZAR,20051128,181200,7.668,7.668,7.665,7.665
EURZAR,20051128,181300,7.665,7.666,7.665,7.666
EURZAR,20051128,181400,7.666,7.668,7.666,7.667
EURZAR,20051128,181500,7.666,7.666,7.665,7.665
EURZAR,20051128,181600,7.664,7.664,7.664,7.664
EURZAR,20051128,181700,7.664,7.664,7.664,7.664
EURZAR,20051128,181800,7.664,7.664,7.663,7.664
EURZAR,20051128,181900,7.664,7.664,7.664,7.664
EURZAR,20051128,182000,7.666,7.667,7.666,7.666
EURZAR,20051128,182100,7.664,7.664,7.662,7.662
EURZAR,20051128,182200,7.661,7.661,7.658,7.658
EURZAR,20051128,182300,7.658,7.659,7.657,7.659
EURZAR,20051128,182400,7.659,7.659,7.656,7.656
EURZAR,20051128,182500,7.656,7.656,7.655,7.655
EURZAR,20051128,182600,7.654,7.654,7.653,7.653
EURZAR,20051128,182700,7.652,7.652,7.652,7.652
EURZAR,20051128,182800,7.652,7.652,7.651,7.652
EURZAR,20051128,182900,7.653,7.653,7.653,7.653
EURZAR,20051128,183000,7.653,7.656,7.653,7.656
EURZAR,20051128,183100,7.656,7.656,7.654,7.654
EURZAR,20051128,183200,7.653,7.654,7.653,7.654
EURZAR,20051128,183300,7.653,7.653,7.652,7.652
EURZAR,20051128,183400,7.652,7.652,7.652,7.652
EURZAR,20051128,183500,7.652,7.652,7.652,7.652
EURZAR,20051128,183600,7.652,7.653,7.651,7.653
EURZAR,20051128,183700,7.653,7.653,7.653,7.653
EURZAR,20051128,183800,7.654,7.654,7.654,7.654
EURZAR,20051128,183900,7.654,7.654,7.654,7.654
EURZAR,20051128,184000,7.654,7.655,7.654,7.655
EURZAR,20051128,184100,7.655,7.656,7.655,7.656
EURZAR,20051128,184200,7.655,7.655,7.653,7.653
EURZAR,20051128,184300,7.652,7.652,7.650,7.650
EURZAR,20051128,184400,7.651,7.651,7.651,7.651
EURZAR,20051128,184500,7.651,7.652,7.651,7.652
EURZAR,20051128,184600,7.652,7.653,7.652,7.653
EURZAR,20051128,184700,7.653,7.653,7.653,7.653
EURZAR,20051128,184800,7.654,7.655,7.654,7.655
EURZAR,20051128,184900,7.654,7.655,7.654,7.655
EURZAR,20051128,185000,7.655,7.655,7.655,7.655
EURZAR,20051128,185100,7.654,7.654,7.654,7.654
EURZAR,20051128,185200,7.654,7.654,7.653,7.653
EURZAR,20051128,185300,7.653,7.653,7.652,7.652
EURZAR,20051128,185400,7.652,7.653,7.652,7.653
EURZAR,20051128,185500,7.654,7.654,7.654,7.654
EURZAR,20051128,185600,7.654,7.655,7.654,7.655
EURZAR,20051128,185700,7.655,7.655,7.655,7.655
EURZAR,20051128,185800,7.656,7.659,7.656,7.659
EURZAR,20051128,185900,7.660,7.660,7.660,7.660
EURZAR,20051128,190000,7.660,7.661,7.660,7.661
EURZAR,20051128,190100,7.661,7.663,7.661,7.663
EURZAR,20051128,190200,7.664,7.664,7.664,7.664
EURZAR,20051128,190300,7.664,7.664,7.663,7.663
EURZAR,20051128,190400,7.663,7.663,7.662,7.662
EURZAR,20051128,190500,7.662,7.663,7.662,7.663
EURZAR,20051128,190600,7.663,7.664,7.663,7.664
EURZAR,20051128,190700,7.665,7.665,7.665,7.665
EURZAR,20051128,190800,7.666,7.667,7.666,7.667
EURZAR,20051128,190900,7.666,7.666,7.666,7.666
EURZAR,20051128,191000,7.666,7.666,7.666,7.666
EURZAR,20051128,191100,7.666,7.668,7.666,7.668
EURZAR,20051128,191200,7.668,7.668,7.668,7.668
EURZAR,20051128,191300,7.668,7.668,7.667,7.668
EURZAR,20051128,191400,7.669,7.672,7.669,7.672
EURZAR,20051128,191500,7.672,7.672,7.672,7.672
EURZAR,20051128,191600,7.671,7.671,7.670,7.670
EURZAR,20051128,191700,7.670,7.671,7.670,7.671
EURZAR,20051128,191800,7.671,7.673,7.671,7.673
EURZAR,20051128,191900,7.673,7.679,7.673,7.679
EURZAR,20051128,192000,7.680,7.680,7.679,7.679
EURZAR,20051128,192100,7.679,7.679,7.679,7.679
EURZAR,20051128,192200,7.678,7.679,7.678,7.679
EURZAR,20051128,192300,7.679,7.680,7.679,7.680
EURZAR,20051128,192400,7.680,7.680,7.677,7.677
EURZAR,20051128,192500,7.677,7.677,7.676,7.676
EURZAR,20051128,192600,7.676,7.676,7.676,7.676
EURZAR,20051128,192700,7.676,7.677,7.676,7.677
EURZAR,20051128,192800,7.676,7.676,7.675,7.675
EURZAR,20051128,192900,7.675,7.675,7.673,7.673
EURZAR,20051128,193000,7.673,7.673,7.673,7.673
EURZAR,20051128,193100,7.673,7.673,7.673,7.673
EURZAR,20051128,193200,7.673,7.673,7.672,7.673
EURZAR,20051128,193300,7.673,7.673,7.672,7.672
EURZAR,20051128,193400,7.672,7.672,7.672,7.672
EURZAR,20051128,193500,7.672,7.674,7.672,7.674
EURZAR,20051128,193600,7.674,7.675,7.674,7.675
EURZAR,20051128,193700,7.675,7.675,7.675,7.675
EURZAR,20051128,193800,7.675,7.677,7.675,7.677
EURZAR,20051128,193900,7.677,7.677,7.677,7.677
EURZAR,20051128,194000,7.678,7.680,7.678,7.680
EURZAR,20051128,194100,7.680,7.680,7.678,7.678
EURZAR,20051128,194200,7.678,7.679,7.678,7.679
EURZAR,20051128,194300,7.679,7.680,7.679,7.680
EURZAR,20051128,194400,7.680,7.681,7.680,7.681
EURZAR,20051128,194500,7.681,7.682,7.681,7.681
EURZAR,20051128,194600,7.681,7.684,7.681,7.684
EURZAR,20051128,194700,7.685,7.686,7.685,7.685
EURZAR,20051128,194800,7.684,7.684,7.683,7.683
EURZAR,20051128,194900,7.684,7.684,7.684,7.684
EURZAR,20051128,195000,7.684,7.684,7.684,7.684
EURZAR,20051128,195100,7.683,7.684,7.683,7.684
EURZAR,20051128,195200,7.684,7.684,7.681,7.681
EURZAR,20051128,195300,7.682,7.684,7.682,7.684
EURZAR,20051128,195400,7.684,7.684,7.681,7.681
EURZAR,20051128,195500,7.680,7.680,7.677,7.677
EURZAR,20051128,195600,7.678,7.679,7.678,7.679
EURZAR,20051128,195700,7.680,7.681,7.680,7.680
EURZAR,20051128,195800,7.680,7.681,7.680,7.681
EURZAR,20051128,195900,7.681,7.681,7.680,7.680
EURZAR,20051128,200000,7.680,7.680,7.678,7.678
EURZAR,20051128,200100,7.678,7.678,7.678,7.678
EURZAR,20051128,200200,7.679,7.680,7.679,7.680
EURZAR,20051128,200300,7.680,7.681,7.680,7.680
EURZAR,20051128,200400,7.680,7.681,7.680,7.681
EURZAR,20051128,200500,7.681,7.683,7.681,7.683
EURZAR,20051128,200600,7.684,7.684,7.684,7.684
EURZAR,20051128,200700,7.685,7.686,7.685,7.686
EURZAR,20051128,200800,7.687,7.688,7.687,7.688
EURZAR,20051128,200900,7.689,7.690,7.689,7.690
EURZAR,20051128,201000,7.691,7.697,7.691,7.697
EURZAR,20051128,201100,7.699,7.707,7.699,7.707
EURZAR,20051128,201200,7.707,7.712,7.707,7.712
EURZAR,20051128,201300,7.713,7.714,7.713,7.714
EURZAR,20051128,201400,7.713,7.713,7.709,7.709
EURZAR,20051128,201500,7.708,7.708,7.705,7.705
EURZAR,20051128,201600,7.703,7.703,7.702,7.702
EURZAR,20051128,201700,7.701,7.701,7.698,7.698
EURZAR,20051128,201800,7.697,7.701,7.697,7.701
EURZAR,20051128,201900,7.699,7.699,7.698,7.698
EURZAR,20051128,202000,7.697,7.697,7.696,7.696
EURZAR,20051128,202100,7.697,7.699,7.697,7.698
EURZAR,20051128,202200,7.698,7.698,7.697,7.698
EURZAR,20051128,202300,7.698,7.699,7.698,7.699
EURZAR,20051128,202400,7.699,7.699,7.696,7.696
EURZAR,20051128,202500,7.696,7.697,7.696,7.697
EURZAR,20051128,202600,7.697,7.697,7.696,7.696
EURZAR,20051128,202700,7.696,7.696,7.695,7.696
EURZAR,20051128,202800,7.697,7.700,7.697,7.700
EURZAR,20051128,202900,7.700,7.701,7.699,7.699
EURZAR,20051128,203000,7.698,7.698,7.698,7.698
EURZAR,20051128,203100,7.699,7.699,7.698,7.698
EURZAR,20051128,203200,7.698,7.698,7.697,7.697
EURZAR,20051128,203300,7.697,7.697,7.697,7.697
EURZAR,20051128,203400,7.697,7.697,7.697,7.697
EURZAR,20051128,203500,7.696,7.697,7.696,7.697
EURZAR,20051128,203600,7.697,7.697,7.697,7.697
EURZAR,20051128,203700,7.696,7.696,7.696,7.696
EURZAR,20051128,203800,7.696,7.696,7.696,7.696
EURZAR,20051128,203900,7.696,7.696,7.695,7.695
EURZAR,20051128,204000,7.695,7.695,7.695,7.695
EURZAR,20051128,204100,7.696,7.696,7.696,7.696
EURZAR,20051128,204200,7.696,7.696,7.695,7.695
EURZAR,20051128,204300,7.695,7.695,7.695,7.695
EURZAR,20051128,204400,7.695,7.695,7.694,7.694
EURZAR,20051128,204500,7.694,7.694,7.694,7.694
EURZAR,20051128,204600,7.694,7.694,7.694,7.694
EURZAR,20051128,204700,7.693,7.693,7.692,7.692
EURZAR,20051128,204800,7.693,7.693,7.693,7.693
EURZAR,20051128,204900,7.693,7.694,7.693,7.694
EURZAR,20051128,205000,7.693,7.693,7.691,7.691
EURZAR,20051128,205100,7.690,7.690,7.690,7.690
EURZAR,20051128,205200,7.690,7.690,7.690,7.690
EURZAR,20051128,205300,7.690,7.691,7.690,7.691
EURZAR,20051128,205400,7.691,7.692,7.691,7.692
EURZAR,20051128,205500,7.692,7.692,7.692,7.692
EURZAR,20051128,205600,7.692,7.692,7.690,7.690
EURZAR,20051128,205700,7.691,7.691,7.690,7.690
EURZAR,20051128,205800,7.690,7.691,7.690,7.691
EURZAR,20051128,205900,7.691,7.692,7.691,7.692
EURZAR,20051128,210000,7.692,7.694,7.692,7.694
EURZAR,20051128,210100,7.694,7.694,7.693,7.693
EURZAR,20051128,210200,7.693,7.693,7.693,7.693
EURZAR,20051128,210300,7.693,7.693,7.693,7.693
EURZAR,20051128,210400,7.693,7.693,7.692,7.692
EURZAR,20051128,210500,7.692,7.692,7.692,7.692
EURZAR,20051128,210600,7.692,7.692,7.692,7.692
EURZAR,20051128,210700,7.692,7.692,7.692,7.692
EURZAR,20051128,210800,7.692,7.693,7.692,7.692
EURZAR,20051128,210900,7.692,7.692,7.692,7.692
EURZAR,20051128,211000,7.692,7.694,7.692,7.694
EURZAR,20051128,211100,7.694,7.694,7.694,7.694
EURZAR,20051128,211200,7.695,7.695,7.695,7.695
EURZAR,20051128,211300,7.695,7.695,7.694,7.694
EURZAR,20051128,211400,7.694,7.694,7.694,7.694
EURZAR,20051128,211500,7.694,7.694,7.694,7.694
EURZAR,20051128,211600,7.694,7.694,7.694,7.694
EURZAR,20051128,211700,7.694,7.694,7.693,7.693
EURZAR,20051128,211800,7.692,7.692,7.691,7.691
EURZAR,20051128,211900,7.690,7.691,7.690,7.691
EURZAR,20051128,212000,7.691,7.691,7.691,7.691
EURZAR,20051128,212100,7.691,7.692,7.691,7.692
EURZAR,20051128,212200,7.692,7.694,7.692,7.694
EURZAR,20051128,212300,7.694,7.696,7.694,7.696
EURZAR,20051128,212400,7.696,7.696,7.695,7.695
EURZAR,20051128,212500,7.696,7.696,7.696,7.696
EURZAR,20051128,212600,7.695,7.695,7.694,7.694
EURZAR,20051128,212700,7.694,7.694,7.693,7.693
EURZAR,20051128,212800,7.692,7.692,7.691,7.691
EURZAR,20051128,212900,7.691,7.692,7.691,7.692
EURZAR,20051128,213000,7.692,7.692,7.691,7.691
EURZAR,20051128,213100,7.691,7.691,7.691,7.691
EURZAR,20051128,213200,7.691,7.691,7.691,7.691
EURZAR,20051128,213300,7.691,7.691,7.691,7.691
EURZAR,20051128,213400,7.691,7.691,7.691,7.691
EURZAR,20051128,213500,7.691,7.691,7.690,7.690
EURZAR,20051128,213600,7.690,7.690,7.690,7.690
EURZAR,20051128,213700,7.690,7.690,7.687,7.687
EURZAR,20051128,213800,7.687,7.687,7.685,7.685
EURZAR,20051128,213900,7.685,7.685,7.684,7.685
EURZAR,20051128,214000,7.685,7.685,7.685,7.685
EURZAR,20051128,214100,7.685,7.685,7.685,7.685
EURZAR,20051128,214200,7.685,7.686,7.685,7.686
EURZAR,20051128,214300,7.686,7.686,7.686,7.686
EURZAR,20051128,214400,7.686,7.686,7.686,7.686
EURZAR,20051128,214500,7.686,7.686,7.686,7.686
EURZAR,20051128,214600,7.686,7.687,7.686,7.687
EURZAR,20051128,214700,7.687,7.688,7.687,7.688
EURZAR,20051128,214800,7.688,7.689,7.688,7.689
EURZAR,20051128,214900,7.689,7.689,7.688,7.688
EURZAR,20051128,215000,7.687,7.688,7.687,7.688
EURZAR,20051128,215100,7.688,7.688,7.688,7.688
EURZAR,20051128,215200,7.688,7.688,7.688,7.688
EURZAR,20051128,215300,7.688,7.688,7.688,7.688
EURZAR,20051128,215400,7.687,7.687,7.685,7.685
EURZAR,20051128,215500,7.685,7.685,7.684,7.684
EURZAR,20051128,215600,7.684,7.684,7.684,7.684
EURZAR,20051128,215700,7.684,7.684,7.680,7.680
EURZAR,20051128,215800,7.680,7.680,7.678,7.678
EURZAR,20051128,215900,7.678,7.680,7.678,7.680
EURZAR,20051128,220000,7.680,7.681,7.680,7.681
EURZAR,20051128,220100,7.681,7.682,7.681,7.682
EURZAR,20051128,220200,7.682,7.683,7.682,7.682
EURZAR,20051128,220300,7.682,7.682,7.681,7.681
EURZAR,20051128,220400,7.681,7.682,7.681,7.682
EURZAR,20051128,220500,7.682,7.684,7.682,7.684
EURZAR,20051128,220600,7.683,7.683,7.681,7.681
EURZAR,20051128,220700,7.681,7.681,7.681,7.681
EURZAR,20051128,220800,7.680,7.680,7.679,7.679
EURZAR,20051128,220900,7.678,7.678,7.677,7.677
EURZAR,20051128,221000,7.677,7.677,7.677,7.677
EURZAR,20051128,221100,7.677,7.677,7.676,7.676
EURZAR,20051128,221200,7.676,7.676,7.676,7.676
EURZAR,20051128,221300,7.676,7.676,7.676,7.676
EURZAR,20051128,221400,7.676,7.677,7.676,7.677
EURZAR,20051128,221500,7.677,7.678,7.677,7.678
EURZAR,20051128,221600,7.679,7.679,7.679,7.679
EURZAR,20051128,221700,7.679,7.679,7.679,7.679
EURZAR,20051128,221800,7.679,7.679,7.679,7.679
EURZAR,20051128,221900,7.679,7.679,7.679,7.679
EURZAR,20051128,222000,7.679,7.679,7.677,7.677
EURZAR,20051128,222100,7.677,7.677,7.675,7.675
EURZAR,20051128,222200,7.675,7.675,7.674,7.675
EURZAR,20051128,222300,7.676,7.677,7.676,7.677
EURZAR,20051128,222400,7.676,7.676,7.676,7.676
EURZAR,20051128,222500,7.675,7.675,7.675,7.675
EURZAR,20051128,222600,7.675,7.675,7.675,7.675
EURZAR,20051128,222700,7.674,7.675,7.674,7.675
EURZAR,20051128,222800,7.675,7.676,7.675,7.676
EURZAR,20051128,222900,7.676,7.676,7.675,7.675
EURZAR,20051128,223000,7.675,7.675,7.675,7.675
EURZAR,20051128,223100,7.675,7.676,7.675,7.675
EURZAR,20051128,223200,7.674,7.674,7.670,7.670
EURZAR,20051128,223300,7.670,7.671,7.670,7.671
EURZAR,20051128,223400,7.671,7.671,7.671,7.671
EURZAR,20051128,223500,7.672,7.672,7.672,7.672
EURZAR,20051128,223600,7.672,7.673,7.672,7.673
EURZAR,20051128,223700,7.672,7.672,7.671,7.671
EURZAR,20051128,223800,7.670,7.670,7.670,7.670
EURZAR,20051128,223900,7.671,7.673,7.671,7.673
EURZAR,20051128,224000,7.673,7.673,7.673,7.673
EURZAR,20051128,224100,7.673,7.673,7.673,7.673
EURZAR,20051128,224200,7.673,7.673,7.673,7.673
EURZAR,20051128,224300,7.673,7.673,7.673,7.673
EURZAR,20051128,224400,7.672,7.672,7.672,7.672
EURZAR,20051128,224500,7.673,7.673,7.673,7.673
EURZAR,20051128,224600,7.672,7.672,7.671,7.671
EURZAR,20051128,224700,7.671,7.671,7.671,7.671
EURZAR,20051128,224800,7.671,7.671,7.671,7.671
EURZAR,20051128,224900,7.672,7.672,7.672,7.672
EURZAR,20051128,225000,7.672,7.672,7.672,7.672
EURZAR,20051128,225100,7.672,7.672,7.672,7.672
EURZAR,20051128,225200,7.673,7.673,7.673,7.673
EURZAR,20051128,225300,7.673,7.674,7.673,7.673
EURZAR,20051128,225400,7.673,7.673,7.673,7.673
EURZAR,20051128,225500,7.673,7.673,7.673,7.673
EURZAR,20051128,225600,7.673,7.673,7.673,7.673
EURZAR,20051128,225700,7.673,7.674,7.673,7.674
EURZAR,20051128,225800,7.674,7.674,7.674,7.674
EURZAR,20051128,225900,7.674,7.674,7.674,7.674
EURZAR,20051128,230000,7.674,7.675,7.674,7.675
EURZAR,20051128,230100,7.675,7.675,7.675,7.675
EURZAR,20051128,230200,7.676,7.676,7.676,7.676
EURZAR,20051128,230300,7.676,7.676,7.676,7.676
EURZAR,20051128,230400,7.676,7.677,7.676,7.677
EURZAR,20051128,230500,7.677,7.677,7.677,7.677
EURZAR,20051128,230600,7.677,7.677,7.677,7.677
EURZAR,20051128,230700,7.676,7.676,7.676,7.676
EURZAR,20051128,230800,7.676,7.676,7.676,7.676
EURZAR,20051128,230900,7.676,7.678,7.676,7.678
EURZAR,20051128,231000,7.679,7.679,7.679,7.679
EURZAR,20051128,231100,7.679,7.679,7.678,7.678
EURZAR,20051128,231200,7.678,7.678,7.678,7.678
EURZAR,20051128,231300,7.677,7.677,7.677,7.677
EURZAR,20051128,231400,7.677,7.677,7.677,7.677
EURZAR,20051128,231500,7.677,7.677,7.676,7.676
EURZAR,20051128,231600,7.676,7.676,7.676,7.676
EURZAR,20051128,231700,7.675,7.675,7.675,7.675
EURZAR,20051128,231800,7.675,7.675,7.675,7.675
EURZAR,20051128,231900,7.675,7.675,7.675,7.675
EURZAR,20051128,232000,7.675,7.675,7.675,7.675
EURZAR,20051128,232100,7.675,7.675,7.675,7.675
EURZAR,20051128,232200,7.674,7.674,7.674,7.674
EURZAR,20051128,232300,7.674,7.674,7.673,7.673
EURZAR,20051128,232400,7.674,7.674,7.674,7.674
EURZAR,20051128,232500,7.674,7.674,7.674,7.674
EURZAR,20051128,232600,7.674,7.674,7.674,7.674
EURZAR,20051128,232700,7.674,7.674,7.674,7.674
EURZAR,20051128,232800,7.674,7.674,7.674,7.674
EURZAR,20051128,232900,7.674,7.674,7.673,7.673
EURZAR,20051128,233000,7.673,7.673,7.673,7.673
EURZAR,20051128,233100,7.671,7.671,7.671,7.671
EURZAR,20051128,233200,7.671,7.671,7.671,7.671
EURZAR,20051128,233300,7.671,7.672,7.671,7.672
EURZAR,20051128,233400,7.672,7.672,7.672,7.672
EURZAR,20051128,233500,7.672,7.672,7.672,7.672
EURZAR,20051128,233600,7.672,7.672,7.671,7.671
EURZAR,20051128,233700,7.671,7.671,7.671,7.671
EURZAR,20051128,233800,7.671,7.671,7.671,7.671
EURZAR,20051128,233900,7.671,7.672,7.671,7.672
EURZAR,20051128,234000,7.672,7.672,7.672,7.672
EURZAR,20051128,234100,7.673,7.673,7.673,7.673
EURZAR,20051128,234200,7.674,7.674,7.674,7.674
EURZAR,20051128,234300,7.674,7.674,7.674,7.674
EURZAR,20051128,234400,7.674,7.674,7.674,7.674
EURZAR,20051128,234500,7.674,7.674,7.674,7.674
EURZAR,20051128,234600,7.674,7.674,7.674,7.674
EURZAR,20051128,234700,7.674,7.675,7.674,7.675
EURZAR,20051128,234800,7.675,7.675,7.674,7.674
EURZAR,20051128,234900,7.674,7.674,7.674,7.674
EURZAR,20051128,235000,7.674,7.674,7.674,7.674
EURZAR,20051128,235100,7.674,7.674,7.674,7.674
EURZAR,20051128,235200,7.674,7.674,7.674,7.674
EURZAR,20051128,235300,7.674,7.674,7.674,7.674
EURZAR,20051128,235400,7.674,7.674,7.674,7.674
EURZAR,20051128,235500,7.674,7.674,7.674,7.674
EURZAR,20051128,235600,7.674,7.674,7.674,7.674
EURZAR,20051128,235700,7.674,7.674,7.674,7.674
EURZAR,20051128,235800,7.674,7.674,7.674,7.674
EURZAR,20051128,235900,7.674,7.674,7.673,7.673
EURZAR,20051129,000000,7.673,7.674,7.673,7.674
XAUEUR,20051128,000400,423.2,423.2,423.2,423.2
XAUEUR,20051128,000900,423.2,423.2,423.2,423.2
XAUEUR,20051128,001400,423.2,423.2,423.2,423.2
XAUEUR,20051128,001900,423.2,423.2,423.2,423.2
XAUEUR,20051128,002400,423.2,423.2,423.2,423.2
XAUEUR,20051128,002900,423.2,423.2,423.2,423.2
XAUEUR,20051128,003300,423.1,423.2,423.1,423.2
XAUEUR,20051128,003500,423.1,423.1,423.1,423.1
XAUEUR,20051128,004000,423.1,423.1,423.1,423.1
XAUEUR,20051128,004100,423.0,423.0,423.0,423.0
XAUEUR,20051128,004500,423.1,423.1,423.1,423.1
XAUEUR,20051128,005000,423.1,423.1,423.1,423.1
XAUEUR,20051128,005500,423.1,423.1,423.1,423.1
XAUEUR,20051128,005600,423.0,423.0,423.0,423.0
XAUEUR,20051128,010100,423.0,423.0,423.0,423.0
XAUEUR,20051128,010200,423.1,423.2,423.1,423.2
XAUEUR,20051128,010300,423.3,423.3,423.3,423.3
XAUEUR,20051128,010400,423.4,423.4,423.4,423.4
XAUEUR,20051128,010500,423.8,423.8,423.8,423.8
XAUEUR,20051128,010600,423.9,424.5,423.9,424.5
XAUEUR,20051128,011000,424.6,424.7,424.6,424.7
XAUEUR,20051128,011100,424.8,424.8,424.8,424.8
XAUEUR,20051128,011300,424.7,424.7,424.7,424.7
XAUEUR,20051128,011600,424.8,424.8,424.8,424.8
XAUEUR,20051128,012000,424.7,424.7,424.7,424.7
XAUEUR,20051128,012500,424.7,424.7,424.7,424.7
XAUEUR,20051128,012700,424.6,424.6,424.5,424.5
XAUEUR,20051128,012900,424.4,424.4,424.3,424.3
XAUEUR,20051128,013300,424.4,424.4,424.4,424.4
XAUEUR,20051128,013500,424.5,424.5,424.5,424.5
XAUEUR,20051128,013600,424.6,424.7,424.6,424.7
XAUEUR,20051128,013700,424.6,424.6,424.6,424.6
XAUEUR,20051128,013900,424.5,424.5,424.5,424.5
XAUEUR,20051128,014200,424.6,424.6,424.6,424.6
XAUEUR,20051128,014500,424.5,424.5,424.5,424.5
XAUEUR,20051128,014800,424.8,424.9,424.8,424.9
XAUEUR,20051128,015300,424.7,424.7,424.7,424.7
XAUEUR,20051128,015400,424.5,424.5,424.5,424.5
XAUEUR,20051128,015700,424.6,424.6,424.6,424.6
XAUEUR,20051128,020000,424.5,424.5,424.5,424.5
XAUEUR,20051128,020100,424.4,424.4,424.4,424.4
XAUEUR,20051128,020300,424.3,424.3,424.2,424.2
XAUEUR,20051128,020800,424.2,424.2,424.2,424.2
XAUEUR,20051128,021300,424.3,424.3,424.3,424.3
XAUEUR,20051128,021500,424.5,424.5,424.5,424.5
XAUEUR,20051128,021700,424.6,424.6,424.6,424.6
XAUEUR,20051128,021800,424.7,424.7,424.7,424.7
XAUEUR,20051128,021900,424.8,424.8,424.8,424.8
XAUEUR,20051128,022000,424.9,424.9,424.9,424.9
XAUEUR,20051128,022200,424.8,424.8,424.7,424.7
XAUEUR,20051128,022400,424.8,425.1,424.8,425.1
XAUEUR,20051128,022500,425.2,425.3,425.2,425.3
XAUEUR,20051128,022600,425.2,425.2,425.2,425.2
XAUEUR,20051128,022900,425.4,425.4,425.4,425.4
XAUEUR,20051128,023000,425.5,425.5,425.5,425.5
XAUEUR,20051128,023400,425.4,425.4,425.4,425.4
XAUEUR,20051128,023500,425.3,425.3,425.3,425.3
XAUEUR,20051128,023800,425.2,425.2,425.2,425.2
XAUEUR,20051128,024000,425.1,425.1,425.1,425.1
XAUEUR,20051128,024500,425.0,425.0,425.0,425.0
XAUEUR,20051128,024700,425.2,425.2,425.2,425.2
XAUEUR,20051128,025200,425.2,425.2,425.2,425.2
XAUEUR,20051128,025400,425.3,425.3,425.3,425.3
XAUEUR,20051128,025500,425.4,425.4,425.4,425.4
XAUEUR,20051128,025700,425.3,425.4,425.3,425.4
XAUEUR,20051128,025800,425.3,425.3,425.3,425.3
XAUEUR,20051128,030000,425.5,425.5,425.5,425.5
XAUEUR,20051128,030200,425.6,425.6,425.5,425.5
XAUEUR,20051128,030700,425.5,425.5,425.5,425.5
XAUEUR,20051128,031200,425.5,425.5,425.5,425.5
XAUEUR,20051128,031500,425.4,425.4,425.4,425.4
XAUEUR,20051128,032000,425.4,425.4,425.4,425.4
XAUEUR,20051128,032100,425.2,425.2,425.2,425.2
XAUEUR,20051128,032200,425.5,425.5,425.5,425.5
XAUEUR,20051128,032600,425.6,425.6,425.6,425.6
XAUEUR,20051128,032900,425.7,425.7,425.7,425.7
XAUEUR,20051128,033400,425.7,425.7,425.7,425.7
XAUEUR,20051128,033900,425.7,425.8,425.7,425.8
XAUEUR,20051128,034100,425.5,425.5,425.5,425.5
XAUEUR,20051128,034600,425.5,425.5,425.5,425.5
XAUEUR,20051128,035100,425.5,425.5,425.5,425.5
XAUEUR,20051128,035600,425.7,425.7,425.7,425.7
XAUEUR,20051128,040000,425.8,426.0,425.8,426.0
XAUEUR,20051128,040100,426.1,426.1,426.1,426.1
XAUEUR,20051128,040200,426.0,426.0,426.0,426.0
XAUEUR,20051128,040700,426.0,426.0,426.0,426.0
XAUEUR,20051128,040900,426.1,426.1,426.1,426.1
XAUEUR,20051128,041200,426.2,426.2,426.2,426.2
XAUEUR,20051128,041600,426.3,426.3,426.3,426.3
XAUEUR,20051128,042100,426.3,426.3,426.3,426.3
XAUEUR,20051128,042300,426.0,426.0,426.0,426.0
XAUEUR,20051128,042400,425.7,425.7,425.7,425.7
XAUEUR,20051128,042900,425.7,425.7,425.7,425.7
XAUEUR,20051128,043400,425.7,425.7,425.7,425.7
XAUEUR,20051128,043900,425.7,425.8,425.7,425.8
XAUEUR,20051128,044200,426.0,426.0,426.0,426.0
XAUEUR,20051128,044600,426.1,426.1,426.1,426.1
XAUEUR,20051128,044900,426.0,426.0,426.0,426.0
XAUEUR,20051128,045400,426.0,426.0,425.8,425.8
XAUEUR,20051128,045900,425.8,425.8,425.8,425.8
XAUEUR,20051128,050200,425.7,425.7,425.7,425.7
XAUEUR,20051128,050400,425.6,425.6,425.6,425.6
XAUEUR,20051128,050500,425.7,425.7,425.7,425.7
XAUEUR,20051128,050600,425.8,425.9,425.8,425.9
XAUEUR,20051128,050700,426.0,426.0,426.0,426.0
XAUEUR,20051128,050800,426.1,426.1,426.0,426.1
XAUEUR,20051128,051300,426.2,426.2,426.2,426.2
XAUEUR,20051128,051600,426.0,426.0,426.0,426.0
XAUEUR,20051128,051800,425.9,425.9,425.9,425.9
XAUEUR,20051128,052200,425.8,425.8,425.8,425.8
XAUEUR,20051128,052700,425.9,425.9,425.7,425.7
XAUEUR,20051128,052800,425.5,425.5,425.5,425.5
XAUEUR,20051128,052900,425.7,425.7,425.7,425.7
XAUEUR,20051128,053000,425.8,425.8,425.8,425.8
XAUEUR,20051128,053300,425.7,425.7,425.7,425.7
XAUEUR,20051128,053400,425.5,425.5,425.5,425.5
XAUEUR,20051128,053600,425.8,425.8,425.8,425.8
XAUEUR,20051128,053700,426.0,426.0,426.0,426.0
XAUEUR,20051128,054200,426.0,426.0,426.0,426.0
XAUEUR,20051128,054300,425.9,425.9,425.9,425.9
XAUEUR,20051128,054700,425.8,425.8,425.8,425.8
XAUEUR,20051128,055200,425.7,425.7,425.7,425.7
XAUEUR,20051128,055700,425.7,425.7,425.7,425.7
XAUEUR,20051128,055900,425.8,425.8,425.8,425.8
XAUEUR,20051128,060200,425.9,425.9,425.9,425.9
XAUEUR,20051128,060400,425.8,425.8,425.8,425.8
XAUEUR,20051128,060900,425.8,425.8,425.8,425.8
XAUEUR,20051128,061200,425.9,425.9,425.9,425.9
XAUEUR,20051128,061400,426.0,426.0,426.0,426.0
XAUEUR,20051128,061900,426.0,426.0,426.0,426.0
XAUEUR,20051128,062400,426.0,426.0,426.0,426.0
XAUEUR,20051128,062900,426.0,426.0,426.0,426.0
XAUEUR,20051128,063400,426.0,426.0,426.0,426.0
XAUEUR,20051128,063900,426.0,426.0,425.8,425.8
XAUEUR,20051128,064400,425.8,425.8,425.8,425.8
XAUEUR,20051128,064500,425.7,425.7,425.7,425.7
XAUEUR,20051128,064800,425.5,425.5,425.5,425.5
XAUEUR,20051128,064900,425.4,425.4,425.4,425.4
XAUEUR,20051128,065000,425.5,425.5,425.5,425.5
XAUEUR,20051128,065500,425.5,425.5,425.5,425.5
XAUEUR,20051128,065600,425.3,425.3,425.3,425.3
XAUEUR,20051128,065800,425.2,425.2,425.2,425.2
XAUEUR,20051128,070100,425.1,425.1,425.1,425.1
XAUEUR,20051128,070200,425.0,425.0,425.0,425.0
XAUEUR,20051128,070600,425.1,425.1,425.1,425.1
XAUEUR,20051128,070800,425.2,425.2,425.2,425.2
XAUEUR,20051128,071300,425.2,425.3,425.2,425.3
XAUEUR,20051128,071400,425.4,425.5,425.4,425.5
XAUEUR,20051128,071500,425.6,425.6,425.6,425.6
XAUEUR,20051128,071600,425.8,425.8,425.8,425.8
XAUEUR,20051128,071800,425.7,425.7,425.7,425.7
XAUEUR,20051128,071900,425.8,425.9,425.8,425.9
XAUEUR,20051128,072000,426.0,426.0,426.0,426.0
XAUEUR,20051128,072300,425.8,425.8,425.8,425.8
XAUEUR,20051128,072800,425.8,425.8,425.8,425.8
XAUEUR,20051128,073300,426.0,426.0,425.9,425.9
XAUEUR,20051128,073400,425.8,425.9,425.8,425.9
XAUEUR,20051128,073700,426.0,426.0,426.0,426.0
XAUEUR,20051128,074000,425.9,425.9,425.9,425.9
XAUEUR,20051128,074500,425.9,425.9,425.9,425.9
XAUEUR,20051128,075000,425.9,425.9,425.9,425.9
XAUEUR,20051128,075100,425.8,425.8,425.8,425.8
XAUEUR,20051128,075600,425.8,425.8,425.8,425.8
XAUEUR,20051128,080100,425.8,425.8,425.8,425.8
XAUEUR,20051128,080200,425.9,426.0,425.9,426.0
XAUEUR,20051128,080400,426.1,426.2,426.1,426.2
XAUEUR,20051128,080900,426.2,426.2,426.2,426.2
XAUEUR,20051128,081100,426.0,426.0,426.0,426.0
XAUEUR,20051128,081300,425.9,425.9,425.8,425.8
XAUEUR,20051128,081600,425.9,425.9,425.9,425.9
XAUEUR,20051128,081900,425.8,425.8,425.8,425.8
XAUEUR,20051128,082300,425.9,425.9,425.9,425.9
XAUEUR,20051128,082400,425.8,425.8,425.8,425.8
XAUEUR,20051128,082500,425.6,425.6,425.6,425.6
XAUEUR,20051128,082600,425.7,425.7,425.7,425.7
XAUEUR,20051128,082900,425.8,425.8,425.8,425.8
XAUEUR,20051128,083400,425.7,425.7,425.7,425.7
XAUEUR,20051128,083500,425.6,425.6,425.6,425.6
XAUEUR,20051128,084000,425.6,425.6,425.6,425.6
XAUEUR,20051128,084300,425.7,425.7,425.7,425.7
XAUEUR,20051128,084500,425.5,425.5,425.5,425.5
XAUEUR,20051128,084600,425.6,425.7,425.6,425.7
XAUEUR,20051128,085000,425.6,425.6,425.5,425.5
XAUEUR,20051128,085300,425.6,425.7,425.6,425.7
XAUEUR,20051128,085400,425.6,425.7,425.6,425.7
XAUEUR,20051128,085600,425.6,425.6,425.6,425.6
XAUEUR,20051128,085700,425.5,425.5,425.5,425.5
XAUEUR,20051128,085800,425.0,425.0,425.0,425.0
XAUEUR,20051128,085900,424.9,424.9,424.4,424.5
XAUEUR,20051128,090100,424.7,424.7,424.7,424.7
XAUEUR,20051128,090200,424.8,424.8,424.8,424.8
XAUEUR,20051128,090300,424.7,424.8,424.7,424.8
XAUEUR,20051128,090500,424.9,424.9,424.9,424.9
XAUEUR,20051128,090600,424.8,424.8,424.8,424.8
XAUEUR,20051128,090700,425.1,425.1,425.1,425.1
XAUEUR,20051128,090800,425.5,425.5,425.5,425.5
XAUEUR,20051128,090900,425.4,425.4,425.4,425.4
XAUEUR,20051128,091000,425.2,425.2,425.2,425.2
XAUEUR,20051128,091200,425.0,425.1,425.0,425.1
XAUEUR,20051128,091400,425.2,425.2,425.2,425.2
XAUEUR,20051128,091500,425.1,425.1,425.1,425.1
XAUEUR,20051128,091600,425.2,425.2,425.2,425.2
XAUEUR,20051128,092100,425.2,425.3,425.2,425.3
XAUEUR,20051128,092200,425.2,425.2,425.1,425.1
XAUEUR,20051128,092300,425.0,425.0,425.0,425.0
XAUEUR,20051128,092500,425.2,425.2,425.2,425.2
XAUEUR,20051128,092800,424.3,424.3,424.3,424.3
XAUEUR,20051128,093100,424.2,424.2,424.2,424.2
XAUEUR,20051128,093200,424.3,424.3,424.3,424.3
XAUEUR,20051128,093400,424.2,424.2,424.2,424.2
XAUEUR,20051128,093500,424.3,424.3,424.3,424.3
XAUEUR,20051128,093700,424.8,425.2,424.8,425.2
XAUEUR,20051128,093800,425.3,425.8,425.3,425.8
XAUEUR,20051128,094000,425.7,425.8,425.7,425.8
XAUEUR,20051128,094300,425.7,425.7,425.7,425.7
XAUEUR,20051128,094400,425.4,425.4,425.4,425.4
XAUEUR,20051128,094500,425.3,425.3,425.0,425.1
XAUEUR,20051128,094700,425.2,425.2,425.2,425.2
XAUEUR,20051128,094800,425.3,425.3,425.3,425.3
XAUEUR,20051128,095000,425.4,425.4,425.4,425.4
XAUEUR,20051128,095100,425.3,425.3,425.3,425.3
XAUEUR,20051128,095600,425.3,425.3,425.3,425.3
XAUEUR,20051128,095800,425.2,425.2,425.2,425.2
XAUEUR,20051128,100100,425.0,425.0,425.0,425.0
XAUEUR,20051128,100200,425.1,425.1,425.0,425.0
XAUEUR,20051128,100700,425.0,425.0,425.0,425.0
XAUEUR,20051128,100900,425.1,425.2,425.1,425.2
XAUEUR,20051128,101100,425.1,425.1,425.1,425.1
XAUEUR,20051128,101200,425.2,425.2,425.2,425.2
XAUEUR,20051128,101400,425.1,425.1,425.0,425.0
XAUEUR,20051128,101900,425.0,425.0,425.0,425.0
XAUEUR,20051128,102100,425.1,425.1,425.1,425.1
XAUEUR,20051128,102200,425.0,425.0,425.0,425.0
XAUEUR,20051128,102500,425.1,425.1,425.1,425.1
XAUEUR,20051128,102900,425.2,425.2,425.2,425.2
XAUEUR,20051128,103400,425.2,425.2,425.2,425.2
XAUEUR,20051128,103500,425.0,425.0,425.0,425.0
XAUEUR,20051128,103700,425.1,425.1,425.1,425.1
XAUEUR,20051128,103800,425.2,425.2,425.0,425.0
XAUEUR,20051128,103900,424.9,424.9,424.8,424.8
XAUEUR,20051128,104200,424.9,424.9,424.9,424.9
XAUEUR,20051128,104400,425.0,425.0,425.0,425.0
XAUEUR,20051128,104900,425.0,425.0,425.0,425.0
XAUEUR,20051128,105300,425.1,425.1,425.1,425.1
XAUEUR,20051128,105800,425.1,425.1,425.0,425.0
XAUEUR,20051128,110000,424.8,424.8,424.8,424.8
XAUEUR,20051128,110400,424.7,424.7,424.7,424.7
XAUEUR,20051128,110500,424.6,424.6,424.6,424.6
XAUEUR,20051128,110600,424.7,424.7,424.7,424.7
XAUEUR,20051128,110900,424.6,424.6,424.6,424.6
XAUEUR,20051128,111000,424.5,424.5,424.5,424.5
XAUEUR,20051128,111400,424.6,424.6,424.6,424.6
XAUEUR,20051128,111500,424.7,424.7,424.7,424.7
XAUEUR,20051128,112000,424.8,424.8,424.8,424.8
XAUEUR,20051128,112500,424.8,424.8,424.8,424.8
XAUEUR,20051128,112600,424.7,424.7,424.7,424.7
XAUEUR,20051128,112900,424.8,424.8,424.8,424.8
XAUEUR,20051128,113300,424.9,424.9,424.9,424.9
XAUEUR,20051128,113400,424.8,424.8,424.8,424.8
XAUEUR,20051128,113700,424.7,424.8,424.7,424.8
XAUEUR,20051128,113900,424.9,424.9,424.9,424.9
XAUEUR,20051128,114100,424.8,424.8,424.8,424.8
XAUEUR,20051128,114400,424.7,424.7,424.5,424.5
XAUEUR,20051128,114900,424.5,424.5,424.5,424.5
XAUEUR,20051128,115400,424.5,424.5,424.5,424.5
XAUEUR,20051128,115700,424.4,424.4,424.4,424.4
XAUEUR,20051128,115800,424.3,424.3,424.3,424.3
XAUEUR,20051128,120000,424.5,424.5,424.3,424.3
XAUEUR,20051128,120100,424.2,424.3,424.2,424.3
XAUEUR,20051128,120300,424.4,424.5,424.4,424.5
XAUEUR,20051128,120400,424.6,424.7,424.6,424.7
XAUEUR,20051128,120500,424.8,424.8,424.8,424.8
XAUEUR,20051128,120800,425.0,425.0,425.0,425.0
XAUEUR,20051128,120900,424.9,424.9,424.9,424.9
XAUEUR,20051128,121000,424.8,424.8,424.8,424.8
XAUEUR,20051128,121400,424.7,424.7,424.7,424.7
XAUEUR,20051128,121700,424.8,424.8,424.8,424.8
XAUEUR,20051128,122200,424.8,424.8,424.8,424.8
XAUEUR,20051128,122300,424.7,424.7,424.7,424.7
XAUEUR,20051128,122500,424.8,424.8,424.8,424.8
XAUEUR,20051128,122700,424.7,424.7,424.7,424.7
XAUEUR,20051128,122800,424.6,424.6,424.6,424.6
XAUEUR,20051128,123000,424.5,424.5,424.5,424.5
XAUEUR,20051128,123200,424.6,424.6,424.5,424.5
XAUEUR,20051128,123500,424.6,424.6,424.6,424.6
XAUEUR,20051128,123600,424.7,424.7,424.7,424.7
XAUEUR,20051128,123900,424.6,424.6,424.6,424.6
XAUEUR,20051128,124000,424.5,424.5,424.5,424.5
XAUEUR,20051128,124100,424.6,424.6,424.6,424.6
XAUEUR,20051128,124200,424.5,424.5,424.5,424.5
XAUEUR,20051128,124600,424.4,424.4,424.4,424.4
XAUEUR,20051128,125000,424.5,424.5,424.5,424.5
XAUEUR,20051128,125500,424.5,424.5,424.5,424.5
XAUEUR,20051128,125800,424.7,424.7,424.7,424.7
XAUEUR,20051128,130100,424.6,424.6,424.5,424.5
XAUEUR,20051128,130600,424.5,424.5,424.5,424.5
XAUEUR,20051128,130700,424.6,424.6,424.6,424.6
XAUEUR,20051128,130900,424.7,424.7,424.7,424.7
XAUEUR,20051128,131200,424.9,424.9,424.9,424.9
XAUEUR,20051128,131300,425.0,425.0,425.0,425.0
XAUEUR,20051128,131700,424.9,424.9,424.8,424.8
XAUEUR,20051128,132200,424.8,424.8,424.8,424.8
XAUEUR,20051128,132500,424.9,424.9,424.9,424.9
XAUEUR,20051128,132700,425.0,425.0,425.0,425.0
XAUEUR,20051128,133200,425.0,425.0,425.0,425.0
XAUEUR,20051128,133700,425.0,425.0,425.0,425.0
XAUEUR,20051128,134200,425.0,425.0,425.0,425.0
XAUEUR,20051128,134300,424.9,424.9,424.8,424.8
XAUEUR,20051128,134500,424.9,424.9,424.9,424.9
XAUEUR,20051128,135000,424.8,424.8,424.7,424.7
XAUEUR,20051128,135400,424.6,424.6,424.5,424.5
XAUEUR,20051128,135500,424.4,424.4,424.4,424.4
XAUEUR,20051128,135600,424.3,424.3,424.3,424.3
XAUEUR,20051128,135700,424.2,424.2,424.2,424.2
XAUEUR,20051128,135800,424.1,424.1,424.0,424.0
XAUEUR,20051128,140100,423.9,423.9,423.8,423.8
XAUEUR,20051128,140300,423.9,423.9,423.9,423.9
XAUEUR,20051128,140500,424.0,424.0,424.0,424.0
XAUEUR,20051128,140600,423.9,423.9,423.9,423.9
XAUEUR,20051128,140700,423.8,423.8,423.8,423.8
XAUEUR,20051128,140800,423.9,424.0,423.9,424.0
XAUEUR,20051128,140900,424.2,424.2,424.1,424.1
XAUEUR,20051128,141200,424.0,424.0,424.0,424.0
XAUEUR,20051128,141500,423.9,423.9,423.8,423.8
XAUEUR,20051128,141700,423.9,423.9,423.9,423.9
XAUEUR,20051128,141800,424.0,424.0,424.0,424.0
XAUEUR,20051128,142100,424.1,424.1,423.7,423.7
XAUEUR,20051128,142200,423.6,423.6,422.9,422.9
XAUEUR,20051128,142300,422.8,422.8,422.7,422.7
XAUEUR,20051128,142400,422.8,422.8,422.8,422.8
XAUEUR,20051128,142600,422.7,422.7,422.5,422.5
XAUEUR,20051128,142800,422.4,422.4,422.3,422.3
XAUEUR,20051128,142900,422.2,422.2,422.2,422.2
XAUEUR,20051128,143000,422.0,422.0,422.0,422.0
XAUEUR,20051128,143200,422.1,422.2,422.1,422.2
XAUEUR,20051128,143300,422.3,422.5,422.3,422.4
XAUEUR,20051128,143400,422.3,422.3,422.3,422.3
XAUEUR,20051128,143500,422.2,422.2,422.2,422.2
XAUEUR,20051128,143700,422.3,422.3,422.3,422.3
XAUEUR,20051128,143800,422.4,422.5,422.4,422.5
XAUEUR,20051128,144000,422.7,422.7,422.7,422.7
XAUEUR,20051128,144100,422.8,422.8,422.7,422.7
XAUEUR,20051128,144200,422.8,422.8,422.7,422.7
XAUEUR,20051128,144300,422.6,422.6,422.5,422.5
XAUEUR,20051128,144500,422.4,422.4,422.4,422.4
XAUEUR,20051128,144600,422.3,422.3,422.3,422.3
XAUEUR,20051128,144800,422.2,422.2,422.2,422.2
XAUEUR,20051128,144900,422.1,422.1,422.1,422.1
XAUEUR,20051128,145000,422.0,422.0,422.0,422.0
XAUEUR,20051128,145100,421.9,421.9,421.8,421.8
XAUEUR,20051128,145300,421.9,421.9,421.9,421.9
XAUEUR,20051128,145400,422.0,422.0,422.0,422.0
XAUEUR,20051128,145500,421.8,421.8,421.8,421.8
XAUEUR,20051128,145800,421.7,421.7,421.6,421.6
XAUEUR,20051128,145900,421.5,421.5,421.5,421.5
XAUEUR,20051128,150000,421.4,421.4,421.3,421.3
XAUEUR,20051128,150300,421.4,421.4,421.4,421.4
XAUEUR,20051128,150600,421.3,421.3,421.3,421.3
XAUEUR,20051128,150700,421.2,421.2,421.2,421.2
XAUEUR,20051128,151100,421.3,421.3,421.2,421.2
XAUEUR,20051128,151300,421.3,421.3,421.3,421.3
XAUEUR,20051128,151800,421.3,421.3,421.0,421.0
XAUEUR,20051128,151900,420.9,420.9,420.9,420.9
XAUEUR,20051128,152000,420.8,420.8,420.8,420.8
XAUEUR,20051128,152300,420.9,421.0,420.9,421.0
XAUEUR,20051128,152400,420.9,420.9,420.8,420.8
XAUEUR,20051128,152500,420.9,421.0,420.9,421.0
XAUEUR,20051128,153000,421.2,421.2,421.2,421.2
XAUEUR,20051128,153100,421.3,421.3,421.3,421.3
XAUEUR,20051128,153300,421.2,421.2,421.2,421.2
XAUEUR,20051128,153400,421.1,421.1,421.1,421.1
XAUEUR,20051128,153500,421.2,421.2,421.2,421.2
XAUEUR,20051128,153700,421.0,421.0,421.0,421.0
XAUEUR,20051128,153800,421.1,421.2,421.1,421.2
XAUEUR,20051128,154200,421.1,421.1,421.1,421.1
XAUEUR,20051128,154300,421.2,421.2,421.2,421.2
XAUEUR,20051128,154400,421.3,421.4,421.3,421.4
XAUEUR,20051128,154500,421.5,421.5,421.5,421.5
XAUEUR,20051128,154600,421.4,421.4,421.3,421.3
XAUEUR,20051128,154800,421.4,421.5,421.4,421.5
XAUEUR,20051128,154900,421.6,421.6,421.6,421.6
XAUEUR,20051128,155000,421.7,421.7,421.7,421.7
XAUEUR,20051128,155100,421.8,421.8,421.8,421.8
XAUEUR,20051128,155200,421.7,421.7,421.7,421.7
XAUEUR,20051128,155500,421.5,421.7,421.5,421.6
XAUEUR,20051128,155700,421.7,421.8,421.7,421.8
XAUEUR,20051128,155800,421.9,422.1,421.9,422.1
XAUEUR,20051128,160000,422.2,422.2,422.0,422.0
XAUEUR,20051128,160100,421.8,421.8,421.7,421.7
XAUEUR,20051128,160200,421.6,421.6,421.5,421.5
XAUEUR,20051128,160300,421.3,421.3,421.3,421.3
XAUEUR,20051128,160400,421.2,421.2,421.2,421.2
XAUEUR,20051128,160500,421.3,421.4,421.2,421.3
XAUEUR,20051128,160600,421.2,421.2,421.0,421.0
XAUEUR,20051128,160800,421.1,421.2,421.1,421.2
XAUEUR,20051128,161300,421.3,421.3,421.3,421.3
XAUEUR,20051128,161400,421.5,421.5,421.5,421.5
XAUEUR,20051128,161500,421.6,421.7,421.6,421.7
XAUEUR,20051128,161800,421.8,421.8,421.8,421.8
XAUEUR,20051128,161900,421.7,421.7,421.7,421.7
XAUEUR,20051128,162000,421.6,421.6,421.5,421.5
XAUEUR,20051128,162200,421.4,421.4,421.4,421.4
XAUEUR,20051128,162300,421.3,421.4,421.3,421.4
XAUEUR,20051128,162400,421.5,421.5,421.5,421.5
XAUEUR,20051128,162500,421.4,421.4,421.4,421.4
XAUEUR,20051128,162600,421.3,421.3,421.2,421.2
XAUEUR,20051128,162700,421.1,421.2,421.0,421.2
XAUEUR,20051128,162800,421.3,421.3,421.3,421.3
XAUEUR,20051128,162900,421.4,421.5,421.4,421.5
XAUEUR,20051128,163100,421.6,421.6,421.6,421.6
XAUEUR,20051128,163200,421.7,421.7,421.5,421.6
XAUEUR,20051128,163300,421.7,421.7,421.7,421.7
XAUEUR,20051128,163400,421.8,421.8,421.8,421.8
XAUEUR,20051128,163600,421.9,422.0,421.9,422.0
XAUEUR,20051128,163700,421.9,421.9,421.8,421.8
XAUEUR,20051128,164100,421.7,421.7,421.7,421.7
XAUEUR,20051128,164200,421.5,421.5,421.5,421.5
XAUEUR,20051128,164300,421.4,421.4,421.2,421.2
XAUEUR,20051128,164400,421.1,421.1,420.8,420.8
XAUEUR,20051128,164500,420.9,420.9,420.8,420.8
XAUEUR,20051128,164600,420.7,420.7,420.5,420.5
XAUEUR,20051128,164700,420.4,420.4,420.0,420.1
XAUEUR,20051128,164800,420.0,420.0,420.0,420.0
XAUEUR,20051128,164900,419.9,419.9,419.4,419.4
XAUEUR,20051128,165000,419.5,419.5,419.3,419.3
XAUEUR,20051128,165100,419.2,419.3,419.2,419.3
XAUEUR,20051128,165200,419.2,419.3,419.2,419.3
XAUEUR,20051128,165300,419.5,419.5,419.5,419.5
XAUEUR,20051128,165500,419.6,419.7,419.6,419.7
XAUEUR,20051128,165600,419.6,419.6,419.5,419.5
XAUEUR,20051128,165700,419.4,419.4,419.3,419.3
XAUEUR,20051128,165800,419.2,419.4,419.2,419.4
XAUEUR,20051128,165900,419.5,419.5,419.5,419.5
XAUEUR,20051128,170100,419.6,419.6,419.6,419.6
XAUEUR,20051128,170200,419.7,419.8,419.7,419.8
XAUEUR,20051128,170500,419.9,419.9,419.8,419.8
XAUEUR,20051128,170600,419.7,419.8,419.7,419.8
XAUEUR,20051128,170700,419.7,419.7,419.7,419.7
XAUEUR,20051128,170800,419.6,419.6,419.6,419.6
XAUEUR,20051128,171000,419.7,419.7,419.6,419.6
XAUEUR,20051128,171100,419.5,419.5,419.5,419.5
XAUEUR,20051128,171200,419.6,419.6,419.6,419.6
XAUEUR,20051128,171300,419.7,419.7,419.7,419.7
XAUEUR,20051128,171400,419.8,419.8,419.8,419.8
XAUEUR,20051128,171500,419.7,419.7,419.7,419.7
XAUEUR,20051128,171600,419.8,419.8,419.8,419.8
XAUEUR,20051128,171700,419.7,419.7,419.7,419.7
XAUEUR,20051128,171900,419.8,419.8,419.8,419.8
XAUEUR,20051128,172000,419.7,419.7,419.7,419.7
XAUEUR,20051128,172100,419.5,419.5,419.5,419.5
XAUEUR,20051128,172300,419.6,419.6,419.6,419.6
XAUEUR,20051128,172400,419.7,419.7,419.7,419.7
XAUEUR,20051128,172900,419.7,419.7,419.6,419.6
XAUEUR,20051128,173000,419.7,419.7,419.7,419.7
XAUEUR,20051128,173100,419.8,419.8,419.8,419.8
XAUEUR,20051128,173200,419.7,419.7,419.7,419.7
XAUEUR,20051128,173500,419.8,419.8,419.8,419.8
XAUEUR,20051128,173700,420.0,420.0,420.0,420.0
XAUEUR,20051128,173900,419.9,419.9,419.8,419.8
XAUEUR,20051128,174400,419.9,420.0,419.9,420.0
XAUEUR,20051128,174700,420.1,420.3,420.1,420.3
XAUEUR,20051128,174800,420.4,420.5,420.4,420.5
XAUEUR,20051128,174900,420.6,420.6,420.6,420.6
XAUEUR,20051128,175000,420.7,420.9,420.7,420.9
XAUEUR,20051128,175100,421.0,421.1,421.0,421.1
XAUEUR,20051128,175200,421.2,421.3,421.2,421.3
XAUEUR,20051128,175300,421.2,421.2,421.2,421.2
XAUEUR,20051128,175400,421.1,421.2,421.1,421.2
XAUEUR,20051128,175500,421.1,421.1,421.1,421.1
XAUEUR,20051128,175600,421.0,421.0,421.0,421.0
XAUEUR,20051128,175900,421.1,421.1,421.1,421.1
XAUEUR,20051128,180000,421.2,421.2,421.1,421.1
XAUEUR,20051128,180100,421.0,421.0,421.0,421.0
XAUEUR,20051128,180400,420.9,421.0,420.9,421.0
XAUEUR,20051128,180500,420.9,420.9,420.8,420.8
XAUEUR,20051128,180600,420.9,420.9,420.9,420.9
XAUEUR,20051128,180700,421.0,421.1,421.0,421.1
XAUEUR,20051128,180800,421.2,421.2,421.2,421.2
XAUEUR,20051128,180900,421.3,421.3,421.3,421.3
XAUEUR,20051128,181000,421.4,421.5,421.4,421.5
XAUEUR,20051128,181300,421.4,421.4,421.4,421.4
XAUEUR,20051128,181400,421.2,421.2,421.2,421.2
XAUEUR,20051128,181500,421.3,421.3,421.3,421.3
XAUEUR,20051128,181700,421.4,421.5,421.4,421.5
XAUEUR,20051128,181800,421.4,421.4,421.3,421.3
XAUEUR,20051128,181900,421.2,421.2,421.2,421.2
XAUEUR,20051128,182000,421.1,421.1,421.0,421.0
XAUEUR,20051128,182300,421.1,421.2,421.1,421.1
XAUEUR,20051128,182400,421.0,421.0,420.8,420.8
XAUEUR,20051128,182700,420.9,420.9,420.9,420.9
XAUEUR,20051128,182800,420.8,420.9,420.8,420.9
XAUEUR,20051128,183000,420.8,420.8,420.8,420.8
XAUEUR,20051128,183100,420.7,420.7,420.7,420.7
XAUEUR,20051128,183200,420.6,420.6,420.6,420.6
XAUEUR,20051128,183300,420.7,420.8,420.7,420.8
XAUEUR,20051128,183500,420.7,420.7,420.6,420.6
XAUEUR,20051128,183600,420.5,420.5,420.5,420.5
XAUEUR,20051128,183800,420.4,420.4,420.4,420.4
XAUEUR,20051128,184000,420.3,420.3,420.3,420.3
XAUEUR,20051128,184200,420.4,420.5,420.4,420.5
XAUEUR,20051128,184300,420.6,420.8,420.6,420.8
XAUEUR,20051128,184500,420.7,420.7,420.7,420.7
XAUEUR,20051128,184700,420.6,420.6,420.6,420.6
XAUEUR,20051128,184800,420.5,420.5,420.5,420.5
XAUEUR,20051128,185000,420.7,420.7,420.7,420.7
XAUEUR,20051128,185200,420.8,420.8,420.8,420.8
XAUEUR,20051128,185700,420.8,420.8,420.8,420.8
XAUEUR,20051128,185800,420.7,420.7,420.5,420.5
XAUEUR,20051128,190100,420.4,420.4,420.3,420.3
XAUEUR,20051128,190200,420.4,420.4,420.4,420.4
XAUEUR,20051128,190300,420.5,420.5,420.5,420.5
XAUEUR,20051128,190400,420.4,420.5,420.4,420.5
XAUEUR,20051128,190500,420.6,420.6,420.6,420.6
XAUEUR,20051128,190900,420.5,420.5,420.3,420.3
XAUEUR,20051128,191100,420.2,420.2,420.2,420.2
XAUEUR,20051128,191300,420.3,420.3,420.3,420.3
XAUEUR,20051128,191400,420.2,420.2,420.2,420.2
XAUEUR,20051128,191600,420.3,420.3,420.3,420.3
XAUEUR,20051128,191700,420.4,420.5,420.4,420.5
XAUEUR,20051128,191800,420.4,420.5,420.4,420.5
XAUEUR,20051128,191900,420.4,420.4,420.2,420.2
XAUEUR,20051128,192100,420.3,420.3,420.3,420.3
XAUEUR,20051128,192600,420.3,420.3,420.3,420.3
XAUEUR,20051128,192700,420.4,420.5,420.3,420.5
XAUEUR,20051128,192800,420.6,420.6,420.5,420.5
XAUEUR,20051128,192900,420.6,420.8,420.6,420.8
XAUEUR,20051128,193000,420.7,420.7,420.7,420.7
XAUEUR,20051128,193100,420.6,420.6,420.5,420.5
XAUEUR,20051128,193300,420.6,420.6,420.6,420.6
XAUEUR,20051128,193500,420.7,420.7,420.7,420.7
XAUEUR,20051128,193600,420.8,420.8,420.8,420.8
XAUEUR,20051128,193800,420.9,420.9,420.9,420.9
XAUEUR,20051128,193900,421.0,421.0,421.0,421.0
XAUEUR,20051128,194000,420.9,420.9,420.8,420.8
XAUEUR,20051128,194100,420.6,420.6,420.6,420.6
XAUEUR,20051128,194200,420.5,420.5,420.5,420.5
XAUEUR,20051128,194300,420.6,420.6,420.6,420.6
XAUEUR,20051128,194400,420.5,420.5,420.5,420.5
XAUEUR,20051128,194600,420.4,420.4,420.3,420.3
XAUEUR,20051128,194700,420.2,420.2,420.2,420.2
XAUEUR,20051128,194800,420.3,420.3,420.3,420.3
XAUEUR,20051128,194900,420.2,420.2,420.2,420.2
XAUEUR,20051128,195100,420.3,420.4,420.3,420.4
XAUEUR,20051128,195200,420.5,420.5,420.5,420.5
XAUEUR,20051128,195400,420.4,420.5,420.4,420.5
XAUEUR,20051128,195500,420.6,420.8,420.6,420.8
XAUEUR,20051128,195600,420.7,420.7,420.7,420.7
XAUEUR,20051128,195700,420.6,420.6,420.5,420.5
XAUEUR,20051128,195800,420.6,420.6,420.5,420.5
XAUEUR,20051128,195900,420.6,420.6,420.6,420.6
XAUEUR,20051128,200000,420.7,420.7,420.7,420.7
XAUEUR,20051128,200300,420.5,420.5,418.8,418.8
XAUEUR,20051128,200400,420.1,420.5,420.1,420.5
XAUEUR,20051128,200700,420.3,420.3,420.3,420.3
XAUEUR,20051128,200800,420.2,420.2,420.2,420.2
XAUEUR,20051128,200900,420.1,420.1,420.0,420.0
XAUEUR,20051128,201000,419.9,419.9,419.6,419.6
XAUEUR,20051128,201100,419.5,419.5,419.2,419.2
XAUEUR,20051128,201200,419.1,419.1,418.8,418.8
XAUEUR,20051128,201300,418.7,418.7,418.7,418.7
XAUEUR,20051128,201400,418.8,419.0,418.8,419.0
XAUEUR,20051128,201500,419.1,419.1,419.1,419.1
XAUEUR,20051128,201600,419.2,419.3,419.2,419.3
XAUEUR,20051128,201700,419.4,419.5,419.4,419.5
XAUEUR,20051128,201800,419.4,419.4,419.4,419.4
XAUEUR,20051128,201900,419.5,419.5,419.5,419.5
XAUEUR,20051128,202000,419.6,419.6,419.6,419.6
XAUEUR,20051128,202100,419.5,419.5,419.5,419.5
XAUEUR,20051128,202200,419.7,419.7,419.6,419.6
XAUEUR,20051128,202400,419.7,419.7,419.5,419.5
XAUEUR,20051128,202700,419.6,419.6,419.6,419.6
XAUEUR,20051128,202800,419.5,419.5,419.5,419.5
XAUEUR,20051128,203000,419.6,419.7,419.6,419.6
XAUEUR,20051128,203200,419.7,419.7,419.7,419.7
XAUEUR,20051128,203600,419.6,419.6,419.6,419.6
XAUEUR,20051128,203700,419.5,419.5,419.5,419.5
XAUEUR,20051128,203900,419.6,419.6,419.6,419.6
XAUEUR,20051128,204000,419.7,419.8,419.7,419.8
XAUEUR,20051128,204100,419.7,419.7,419.7,419.7
XAUEUR,20051128,204200,419.8,419.8,419.8,419.8
XAUEUR,20051128,204700,419.8,419.8,419.8,419.8
XAUEUR,20051128,204800,419.7,419.7,419.7,419.7
XAUEUR,20051128,205000,419.6,419.8,419.6,419.8
XAUEUR,20051128,205200,419.9,419.9,419.9,419.9
XAUEUR,20051128,205300,419.8,419.8,419.8,419.8
XAUEUR,20051128,205700,419.9,419.9,419.9,419.9
XAUEUR,20051128,205800,419.8,419.8,419.8,419.8
XAUEUR,20051128,210000,419.6,419.6,419.6,419.6
XAUEUR,20051128,210100,419.5,419.7,419.5,419.7
XAUEUR,20051128,210600,419.7,419.8,419.7,419.8
XAUEUR,20051128,211100,419.8,419.8,419.8,419.8
XAUEUR,20051128,211600,419.8,419.8,419.8,419.8
XAUEUR,20051128,211800,420.0,420.0,420.0,420.0
XAUEUR,20051128,212200,419.9,419.9,419.8,419.8
XAUEUR,20051128,212600,420.0,420.0,420.0,420.0
XAUEUR,20051128,213000,420.1,420.1,420.1,420.1
XAUEUR,20051128,213500,420.1,420.1,420.1,420.1
XAUEUR,20051128,213700,420.2,420.3,420.2,420.3
XAUEUR,20051128,213800,420.4,420.5,420.4,420.5
XAUEUR,20051128,214200,420.2,420.2,420.2,420.2
XAUEUR,20051128,214700,420.2,420.2,420.2,420.2
XAUEUR,20051128,214800,420.0,420.0,420.0,420.0
XAUEUR,20051128,215000,420.2,420.2,420.2,420.2
XAUEUR,20051128,215400,420.3,420.3,420.3,420.3
XAUEUR,20051128,215600,420.4,420.4,420.4,420.4
XAUEUR,20051128,215700,420.5,420.7,420.5,420.7
XAUEUR,20051128,215800,420.8,420.8,420.8,420.8
XAUEUR,20051128,215900,420.7,420.7,420.7,420.7
XAUEUR,20051128,220000,420.5,420.5,420.5,420.5
XAUEUR,20051128,220500,420.5,420.5,420.4,420.4
XAUEUR,20051128,220600,420.5,420.5,420.5,420.5
XAUEUR,20051128,220800,420.7,420.7,420.7,420.7
XAUEUR,20051128,220900,420.8,420.8,420.8,420.8
XAUEUR,20051128,221400,420.8,420.8,420.7,420.7
XAUEUR,20051128,221500,420.6,420.6,420.5,420.5
XAUEUR,20051128,222000,420.5,420.5,420.5,420.5
XAUEUR,20051128,222400,420.6,420.7,420.6,420.7
XAUEUR,20051128,222900,420.7,420.7,420.7,420.7
XAUEUR,20051128,223100,420.8,420.8,420.8,420.8
XAUEUR,20051128,223200,420.9,421.0,420.9,421.0
XAUEUR,20051128,223300,420.9,420.9,420.8,420.8
XAUEUR,20051128,223600,420.7,420.7,420.7,420.7
XAUEUR,20051128,223700,420.8,420.8,420.8,420.8
XAUEUR,20051128,224200,420.8,420.8,420.8,420.8
XAUEUR,20051128,224700,420.8,420.8,420.8,420.8
XAUEUR,20051128,225200,420.8,420.8,420.8,420.8
XAUEUR,20051128,225300,420.7,420.7,420.7,420.7
XAUEUR,20051128,225800,420.7,420.7,420.6,420.6
XAUEUR,20051128,230300,420.6,420.6,420.6,420.6
XAUEUR,20051128,230600,420.5,420.5,420.5,420.5
XAUEUR,20051128,230900,420.4,420.4,420.4,420.4
XAUEUR,20051128,231100,420.5,420.5,420.5,420.5
XAUEUR,20051128,231600,420.5,420.5,420.5,420.5
XAUEUR,20051128,231700,420.6,420.6,420.6,420.6
XAUEUR,20051128,232200,420.6,420.6,420.6,420.6
XAUEUR,20051128,232300,420.7,420.7,420.7,420.7
XAUEUR,20051128,232800,420.7,420.7,420.7,420.7
XAUEUR,20051128,233100,420.8,420.8,420.8,420.8
XAUEUR,20051128,233600,420.8,420.8,420.8,420.8
XAUEUR,20051128,233700,420.9,420.9,420.8,420.8
XAUEUR,20051128,234200,420.8,420.8,420.8,420.8
XAUEUR,20051128,234400,420.7,420.7,420.7,420.7
XAUEUR,20051128,234900,420.7,420.7,420.7,420.7
XAUEUR,20051128,235100,420.6,420.6,420.6,420.6
XAUEUR,20051128,235600,420.6,420.6,420.6,420.6
XAUEUR,20051128,235900,420.7,420.7,420.7,420.7
XAUEUR,20051129,000000,420.6,420.6,420.6,420.6
XAGEUR,20051128,000400,6.96,6.96,6.96,6.96
XAGEUR,20051128,000900,6.96,6.96,6.96,6.96
XAGEUR,20051128,001400,6.96,6.96,6.96,6.96
XAGEUR,20051128,001900,6.96,6.96,6.96,6.96
XAGEUR,20051128,002400,6.96,6.96,6.96,6.96
XAGEUR,20051128,002900,6.96,6.96,6.96,6.96
XAGEUR,20051128,003200,6.95,6.95,6.95,6.95
XAGEUR,20051128,003700,6.95,6.95,6.95,6.95
XAGEUR,20051128,004200,6.95,6.95,6.95,6.95
XAGEUR,20051128,004700,6.95,6.95,6.95,6.95
XAGEUR,20051128,005200,6.96,6.96,6.96,6.96
XAGEUR,20051128,005400,6.95,6.95,6.95,6.95
XAGEUR,20051128,005900,6.95,6.95,6.95,6.95
XAGEUR,20051128,010200,6.96,6.96,6.96,6.96
XAGEUR,20051128,010700,6.96,6.96,6.96,6.96
XAGEUR,20051128,011200,6.96,6.96,6.96,6.96
XAGEUR,20051128,011700,6.96,6.96,6.96,6.96
XAGEUR,20051128,012200,6.96,6.96,6.96,6.96
XAGEUR,20051128,012700,6.96,6.96,6.96,6.96
XAGEUR,20051128,013200,6.96,6.96,6.96,6.96
XAGEUR,20051128,013400,6.97,6.97,6.97,6.97
XAGEUR,20051128,013500,6.98,6.98,6.98,6.98
XAGEUR,20051128,014000,6.99,6.99,6.99,6.99
XAGEUR,20051128,014500,6.99,6.99,6.99,6.99
XAGEUR,20051128,015000,6.99,6.99,6.99,6.99
XAGEUR,20051128,015500,6.99,6.99,6.99,6.99
XAGEUR,20051128,020000,6.99,6.99,6.99,6.99
XAGEUR,20051128,020500,6.99,6.99,6.99,6.99
XAGEUR,20051128,020800,7.00,7.00,7.00,7.00
XAGEUR,20051128,021200,7.01,7.01,7.01,7.01
XAGEUR,20051128,021700,7.01,7.01,7.01,7.01
XAGEUR,20051128,022200,7.01,7.01,7.01,7.01
XAGEUR,20051128,022700,7.02,7.02,7.02,7.02
XAGEUR,20051128,023200,7.02,7.02,7.02,7.02
XAGEUR,20051128,023500,7.01,7.01,7.01,7.01
XAGEUR,20051128,024000,7.01,7.01,7.01,7.01
XAGEUR,20051128,024300,7.02,7.02,7.02,7.02
XAGEUR,20051128,024700,7.03,7.03,7.03,7.03
XAGEUR,20051128,025200,7.03,7.03,7.03,7.03
XAGEUR,20051128,025700,7.03,7.03,7.03,7.03
XAGEUR,20051128,030000,7.02,7.02,7.02,7.02
XAGEUR,20051128,030500,7.02,7.02,7.02,7.02
XAGEUR,20051128,030800,7.01,7.01,7.01,7.01
XAGEUR,20051128,031200,7.00,7.00,7.00,7.00
XAGEUR,20051128,031500,6.99,6.99,6.99,6.99
XAGEUR,20051128,032000,6.99,6.99,6.99,6.99
XAGEUR,20051128,032100,7.00,7.00,7.00,7.00
XAGEUR,20051128,032300,6.99,6.99,6.99,6.99
XAGEUR,20051128,032800,6.99,6.99,6.99,6.99
XAGEUR,20051128,032900,6.98,6.98,6.98,6.98
XAGEUR,20051128,033000,6.97,6.97,6.97,6.97
XAGEUR,20051128,033500,6.97,6.97,6.97,6.97
XAGEUR,20051128,033600,6.99,6.99,6.99,6.99
XAGEUR,20051128,033700,6.98,6.98,6.98,6.98
XAGEUR,20051128,033800,6.97,6.97,6.97,6.97
XAGEUR,20051128,034200,6.96,6.98,6.96,6.98
XAGEUR,20051128,034400,6.99,7.00,6.99,7.00
XAGEUR,20051128,034500,7.01,7.01,7.01,7.01
XAGEUR,20051128,034600,7.00,7.00,7.00,7.00
XAGEUR,20051128,034900,6.99,6.99,6.99,6.99
XAGEUR,20051128,035000,6.98,6.98,6.98,6.98
XAGEUR,20051128,035200,6.97,6.97,6.97,6.97
XAGEUR,20051128,035400,6.98,6.98,6.98,6.98
XAGEUR,20051128,035500,6.99,6.99,6.99,6.99
XAGEUR,20051128,035600,7.00,7.00,7.00,7.00
XAGEUR,20051128,040100,7.00,7.00,7.00,7.00
XAGEUR,20051128,040500,6.99,6.99,6.99,6.99
XAGEUR,20051128,040800,7.01,7.01,7.01,7.01
XAGEUR,20051128,040900,7.03,7.03,7.03,7.03
XAGEUR,20051128,041400,7.03,7.03,7.03,7.03
XAGEUR,20051128,041900,7.03,7.03,7.03,7.03
XAGEUR,20051128,042400,7.03,7.03,7.03,7.03
XAGEUR,20051128,042900,7.03,7.03,7.03,7.03
XAGEUR,20051128,043400,7.03,7.03,7.03,7.03
XAGEUR,20051128,043900,7.03,7.03,7.03,7.03
XAGEUR,20051128,044200,7.04,7.04,7.04,7.04
XAGEUR,20051128,044700,7.04,7.04,7.04,7.04
XAGEUR,20051128,044900,7.03,7.03,7.03,7.03
XAGEUR,20051128,045100,7.04,7.04,7.04,7.04
XAGEUR,20051128,045600,7.03,7.03,7.03,7.03
XAGEUR,20051128,050100,7.03,7.03,7.03,7.03
XAGEUR,20051128,050600,7.03,7.03,7.03,7.03
XAGEUR,20051128,050800,7.04,7.04,7.03,7.03
XAGEUR,20051128,051300,7.03,7.04,7.03,7.04
XAGEUR,20051128,051800,7.04,7.04,7.04,7.04
XAGEUR,20051128,052000,7.03,7.03,7.03,7.03
XAGEUR,20051128,052500,7.03,7.03,7.03,7.03
XAGEUR,20051128,053000,7.03,7.03,7.03,7.03
XAGEUR,20051128,053500,7.03,7.03,7.03,7.03
XAGEUR,20051128,054000,7.03,7.03,7.03,7.03
XAGEUR,20051128,054500,7.03,7.03,7.03,7.03
XAGEUR,20051128,055000,7.03,7.03,7.03,7.03
XAGEUR,20051128,055500,7.03,7.03,7.03,7.03
XAGEUR,20051128,060000,7.03,7.03,7.03,7.03
XAGEUR,20051128,060500,7.03,7.03,7.03,7.03
XAGEUR,20051128,061000,7.03,7.03,7.03,7.03
XAGEUR,20051128,061500,7.03,7.03,7.03,7.03
XAGEUR,20051128,062000,7.03,7.03,7.03,7.03
XAGEUR,20051128,062500,7.03,7.03,7.03,7.03
XAGEUR,20051128,063000,7.03,7.03,7.03,7.03
XAGEUR,20051128,063500,7.03,7.03,7.03,7.03
XAGEUR,20051128,064000,7.03,7.03,7.03,7.03
XAGEUR,20051128,064500,7.03,7.03,7.03,7.03
XAGEUR,20051128,065000,7.03,7.03,7.03,7.03
XAGEUR,20051128,065500,7.03,7.03,7.03,7.03
XAGEUR,20051128,070000,7.03,7.03,7.03,7.03
XAGEUR,20051128,070500,7.03,7.03,7.03,7.03
XAGEUR,20051128,071000,7.03,7.03,7.03,7.03
XAGEUR,20051128,071500,7.03,7.03,7.03,7.03
XAGEUR,20051128,072000,7.03,7.03,7.03,7.03
XAGEUR,20051128,072500,7.03,7.03,7.03,7.03
XAGEUR,20051128,073000,7.03,7.03,7.03,7.03
XAGEUR,20051128,073500,7.03,7.03,7.03,7.03
XAGEUR,20051128,074000,7.03,7.03,7.03,7.03
XAGEUR,20051128,074500,7.03,7.03,7.03,7.03
XAGEUR,20051128,075000,7.03,7.03,7.03,7.03
XAGEUR,20051128,075500,7.03,7.03,7.03,7.03
XAGEUR,20051128,080000,7.03,7.03,7.03,7.03
XAGEUR,20051128,080400,7.04,7.04,7.04,7.04
XAGEUR,20051128,080900,7.04,7.04,7.04,7.04
XAGEUR,20051128,081100,7.03,7.03,7.03,7.03
XAGEUR,20051128,081600,7.03,7.03,7.03,7.03
XAGEUR,20051128,082100,7.03,7.03,7.03,7.03
XAGEUR,20051128,082600,7.03,7.03,7.03,7.03
XAGEUR,20051128,083100,7.03,7.03,7.03,7.03
XAGEUR,20051128,083600,7.03,7.03,7.03,7.03
XAGEUR,20051128,084100,7.03,7.03,7.03,7.03
XAGEUR,20051128,084600,7.03,7.03,7.03,7.03
XAGEUR,20051128,085100,7.03,7.03,7.03,7.03
XAGEUR,20051128,085300,7.04,7.04,7.04,7.04
XAGEUR,20051128,085700,7.03,7.03,7.03,7.03
XAGEUR,20051128,090100,7.04,7.04,7.04,7.04
XAGEUR,20051128,090300,7.03,7.03,7.03,7.03
XAGEUR,20051128,090500,7.02,7.02,7.02,7.02
XAGEUR,20051128,091000,7.02,7.02,7.02,7.02
XAGEUR,20051128,091500,7.02,7.02,7.02,7.02
XAGEUR,20051128,092000,7.02,7.02,7.02,7.02
XAGEUR,20051128,092400,7.01,7.01,7.01,7.01
XAGEUR,20051128,092800,7.00,7.00,7.00,7.00
XAGEUR,20051128,093300,7.00,7.00,7.00,7.00
XAGEUR,20051128,093800,7.00,7.00,7.00,7.00
XAGEUR,20051128,094300,7.00,7.00,7.00,7.00
XAGEUR,20051128,094800,7.00,7.00,7.00,7.00
XAGEUR,20051128,095300,7.00,7.00,7.00,7.00
XAGEUR,20051128,095800,7.00,7.00,7.00,7.00
XAGEUR,20051128,100300,7.00,7.00,7.00,7.00
XAGEUR,20051128,100800,7.00,7.00,7.00,7.00
XAGEUR,20051128,101000,7.01,7.01,7.01,7.01
XAGEUR,20051128,101100,7.02,7.02,7.02,7.02
XAGEUR,20051128,101200,7.03,7.03,7.03,7.03
XAGEUR,20051128,101300,7.02,7.02,7.02,7.02
XAGEUR,20051128,101800,7.02,7.02,7.02,7.02
XAGEUR,20051128,102300,7.02,7.02,7.02,7.02
XAGEUR,20051128,102800,7.02,7.02,7.02,7.02
XAGEUR,20051128,103300,7.02,7.02,7.02,7.02
XAGEUR,20051128,103800,7.02,7.02,7.02,7.02
XAGEUR,20051128,104300,7.02,7.02,7.02,7.02
XAGEUR,20051128,104800,7.02,7.02,7.02,7.02
XAGEUR,20051128,105300,7.02,7.02,7.02,7.02
XAGEUR,20051128,105800,7.02,7.02,7.02,7.02
XAGEUR,20051128,110200,7.03,7.03,7.03,7.03
XAGEUR,20051128,110700,7.03,7.03,7.03,7.03
XAGEUR,20051128,111200,7.03,7.03,7.03,7.03
XAGEUR,20051128,111700,7.03,7.03,7.03,7.03
XAGEUR,20051128,112200,7.03,7.03,7.03,7.03
XAGEUR,20051128,112700,7.03,7.03,7.03,7.03
XAGEUR,20051128,113200,7.03,7.03,7.03,7.03
XAGEUR,20051128,113300,7.04,7.04,7.04,7.04
XAGEUR,20051128,113800,7.04,7.04,7.04,7.04
XAGEUR,20051128,114300,7.04,7.04,7.04,7.04
XAGEUR,20051128,114800,7.04,7.04,7.04,7.04
XAGEUR,20051128,115300,7.04,7.04,7.04,7.04
XAGEUR,20051128,115700,7.03,7.03,7.03,7.03
XAGEUR,20051128,120200,7.03,7.03,7.03,7.03
XAGEUR,20051128,120500,7.04,7.04,7.04,7.04
XAGEUR,20051128,121000,7.04,7.04,7.04,7.04
XAGEUR,20051128,121500,7.04,7.04,7.04,7.04
XAGEUR,20051128,122000,7.04,7.04,7.04,7.04
XAGEUR,20051128,122500,7.04,7.04,7.04,7.04
XAGEUR,20051128,122700,7.03,7.03,7.03,7.03
XAGEUR,20051128,123200,7.03,7.03,7.03,7.03
XAGEUR,20051128,123600,7.04,7.04,7.04,7.04
XAGEUR,20051128,124000,7.03,7.03,7.03,7.03
XAGEUR,20051128,124500,7.03,7.03,7.03,7.03
XAGEUR,20051128,124700,7.02,7.02,7.02,7.02
XAGEUR,20051128,125000,7.03,7.03,7.03,7.03
XAGEUR,20051128,125500,7.02,7.02,7.02,7.02
XAGEUR,20051128,125700,7.03,7.03,7.03,7.03
XAGEUR,20051128,130200,7.03,7.03,7.03,7.03
XAGEUR,20051128,130700,7.03,7.03,7.03,7.03
XAGEUR,20051128,131200,7.03,7.03,7.03,7.03
XAGEUR,20051128,131700,7.03,7.03,7.03,7.03
XAGEUR,20051128,132200,7.03,7.03,7.03,7.03
XAGEUR,20051128,132700,7.03,7.03,7.03,7.03
XAGEUR,20051128,133200,7.03,7.03,7.03,7.03
XAGEUR,20051128,133700,7.03,7.03,7.03,7.03
XAGEUR,20051128,134200,7.03,7.03,7.03,7.03
XAGEUR,20051128,134500,7.02,7.02,7.02,7.02
XAGEUR,20051128,135000,7.02,7.02,7.02,7.02
XAGEUR,20051128,135100,7.01,7.01,7.01,7.01
XAGEUR,20051128,135500,7.00,7.00,7.00,7.00
XAGEUR,20051128,135800,6.99,6.99,6.99,6.99
XAGEUR,20051128,140300,6.99,6.99,6.99,6.99
XAGEUR,20051128,140800,6.99,6.99,6.99,6.99
XAGEUR,20051128,141300,6.99,6.99,6.99,6.99
XAGEUR,20051128,141800,6.99,6.99,6.99,6.99
XAGEUR,20051128,142200,6.98,6.98,6.98,6.98
XAGEUR,20051128,142300,6.97,6.97,6.97,6.97
XAGEUR,20051128,142500,6.98,6.98,6.98,6.98
XAGEUR,20051128,142600,6.97,6.97,6.97,6.97
XAGEUR,20051128,143100,6.97,6.97,6.96,6.96
XAGEUR,20051128,143400,6.97,6.97,6.97,6.97
XAGEUR,20051128,143500,6.96,6.96,6.96,6.96
XAGEUR,20051128,143700,6.97,6.97,6.97,6.97
XAGEUR,20051128,144200,6.97,6.97,6.97,6.97
XAGEUR,20051128,144400,6.96,6.96,6.96,6.96
XAGEUR,20051128,144900,6.97,6.97,6.97,6.97
XAGEUR,20051128,145400,6.97,6.97,6.97,6.97
XAGEUR,20051128,145900,6.97,6.97,6.97,6.97
XAGEUR,20051128,150400,6.97,6.97,6.97,6.97
XAGEUR,20051128,150900,6.97,6.97,6.97,6.97
XAGEUR,20051128,151400,6.97,6.97,6.97,6.97
XAGEUR,20051128,151600,6.96,6.96,6.96,6.96
XAGEUR,20051128,151800,6.97,6.97,6.97,6.97
XAGEUR,20051128,152300,6.97,6.97,6.97,6.97
XAGEUR,20051128,152400,6.96,6.96,6.96,6.96
XAGEUR,20051128,152900,6.96,6.96,6.96,6.96
XAGEUR,20051128,153300,6.97,6.97,6.97,6.97
XAGEUR,20051128,153800,6.96,6.96,6.96,6.96
XAGEUR,20051128,154300,6.96,6.96,6.96,6.96
XAGEUR,20051128,154500,6.97,6.97,6.96,6.96
XAGEUR,20051128,154800,6.97,6.97,6.97,6.97
XAGEUR,20051128,154900,6.96,6.96,6.96,6.96
XAGEUR,20051128,155200,6.97,6.97,6.97,6.97
XAGEUR,20051128,155700,6.97,6.97,6.97,6.97
XAGEUR,20051128,160100,6.96,6.96,6.96,6.96
XAGEUR,20051128,160600,6.95,6.95,6.95,6.95
XAGEUR,20051128,161100,6.95,6.95,6.95,6.95
XAGEUR,20051128,161200,6.96,6.96,6.96,6.96
XAGEUR,20051128,161500,6.95,6.95,6.95,6.95
XAGEUR,20051128,162000,6.95,6.95,6.95,6.95
XAGEUR,20051128,162500,6.95,6.95,6.94,6.94
XAGEUR,20051128,163000,6.95,6.95,6.95,6.95
XAGEUR,20051128,163300,6.94,6.94,6.94,6.94
XAGEUR,20051128,163400,6.95,6.95,6.95,6.95
XAGEUR,20051128,163900,6.95,6.95,6.94,6.94
XAGEUR,20051128,164100,6.95,6.95,6.95,6.95
XAGEUR,20051128,164300,6.94,6.94,6.94,6.94
XAGEUR,20051128,164400,6.93,6.93,6.93,6.93
XAGEUR,20051128,164500,6.94,6.94,6.94,6.94
XAGEUR,20051128,164700,6.93,6.93,6.93,6.93
XAGEUR,20051128,165000,6.92,6.92,6.92,6.92
XAGEUR,20051128,165300,6.93,6.93,6.93,6.93
XAGEUR,20051128,165800,6.93,6.93,6.93,6.93
XAGEUR,20051128,170000,6.92,6.92,6.92,6.92
XAGEUR,20051128,170200,6.93,6.93,6.93,6.93
XAGEUR,20051128,170300,6.92,6.92,6.92,6.92
XAGEUR,20051128,170400,6.93,6.93,6.93,6.93
XAGEUR,20051128,170500,6.94,6.94,6.94,6.94
XAGEUR,20051128,170600,6.93,6.93,6.93,6.93
XAGEUR,20051128,171000,6.94,6.94,6.94,6.94
XAGEUR,20051128,171400,6.95,6.95,6.95,6.95
XAGEUR,20051128,171600,6.96,6.96,6.96,6.96
XAGEUR,20051128,172100,6.95,6.95,6.95,6.95
XAGEUR,20051128,172200,6.96,6.96,6.96,6.96
XAGEUR,20051128,172700,6.96,6.96,6.96,6.96
XAGEUR,20051128,173100,6.95,6.95,6.95,6.95
XAGEUR,20051128,173200,6.96,6.96,6.96,6.96
XAGEUR,20051128,173300,6.95,6.95,6.95,6.95
XAGEUR,20051128,173600,6.96,6.96,6.96,6.96
XAGEUR,20051128,174100,6.96,6.96,6.96,6.96
XAGEUR,20051128,174600,6.95,6.95,6.95,6.95
XAGEUR,20051128,175000,6.96,6.96,6.96,6.96
XAGEUR,20051128,175200,6.97,6.98,6.97,6.98
XAGEUR,20051128,175400,6.97,6.97,6.97,6.97
XAGEUR,20051128,175900,6.97,6.97,6.97,6.97
XAGEUR,20051128,180400,6.97,6.97,6.97,6.97
XAGEUR,20051128,180800,6.98,6.98,6.98,6.98
XAGEUR,20051128,180900,6.99,7.00,6.99,7.00
XAGEUR,20051128,181000,7.01,7.01,7.01,7.01
XAGEUR,20051128,181100,7.03,7.03,7.03,7.03
XAGEUR,20051128,181300,7.01,7.01,7.01,7.01
XAGEUR,20051128,181600,7.02,7.02,7.02,7.02
XAGEUR,20051128,181700,7.03,7.03,7.03,7.03
XAGEUR,20051128,181900,7.02,7.02,7.02,7.02
XAGEUR,20051128,182000,7.01,7.01,7.01,7.01
XAGEUR,20051128,182500,7.01,7.01,7.00,7.00
XAGEUR,20051128,182700,7.01,7.01,7.01,7.01
XAGEUR,20051128,183200,7.01,7.01,7.01,7.01
XAGEUR,20051128,183500,7.00,7.00,7.00,7.00
XAGEUR,20051128,184000,7.00,7.00,7.00,7.00
XAGEUR,20051128,184100,6.99,6.99,6.99,6.99
XAGEUR,20051128,184200,7.00,7.00,7.00,7.00
XAGEUR,20051128,184300,7.01,7.01,7.01,7.01
XAGEUR,20051128,184800,7.00,7.00,7.00,7.00
XAGEUR,20051128,185300,7.00,7.00,7.00,7.00
XAGEUR,20051128,185800,7.00,7.00,6.99,6.99
XAGEUR,20051128,190000,7.00,7.00,7.00,7.00
XAGEUR,20051128,190500,7.00,7.00,7.00,7.00
XAGEUR,20051128,190700,6.99,6.99,6.99,6.99
XAGEUR,20051128,191100,7.00,7.00,7.00,7.00
XAGEUR,20051128,191600,7.00,7.00,7.00,7.00
XAGEUR,20051128,191700,7.01,7.01,7.00,7.00
XAGEUR,20051128,191900,7.01,7.01,7.01,7.01
XAGEUR,20051128,192200,7.02,7.03,7.02,7.03
XAGEUR,20051128,192700,7.02,7.02,7.02,7.02
XAGEUR,20051128,193200,7.02,7.02,7.02,7.02
XAGEUR,20051128,193300,7.03,7.03,7.03,7.03
XAGEUR,20051128,193700,7.02,7.02,7.02,7.02
XAGEUR,20051128,194200,7.02,7.03,7.02,7.03
XAGEUR,20051128,194500,7.02,7.02,7.02,7.02
XAGEUR,20051128,195000,7.02,7.02,7.02,7.02
XAGEUR,20051128,195400,7.03,7.03,7.03,7.03
XAGEUR,20051128,195900,7.03,7.03,7.03,7.03
XAGEUR,20051128,200400,7.03,7.03,7.03,7.03
XAGEUR,20051128,200600,7.02,7.02,7.02,7.02
XAGEUR,20051128,201000,7.01,7.01,7.01,7.01
XAGEUR,20051128,201100,7.00,7.00,7.00,7.00
XAGEUR,20051128,201300,6.99,6.99,6.99,6.99
XAGEUR,20051128,201400,7.00,7.00,7.00,7.00
XAGEUR,20051128,201600,7.01,7.01,7.01,7.01
XAGEUR,20051128,202100,7.01,7.01,7.01,7.01
XAGEUR,20051128,202600,7.01,7.01,7.01,7.01
XAGEUR,20051128,203100,7.01,7.01,7.01,7.01
XAGEUR,20051128,203600,7.01,7.01,7.01,7.01
XAGEUR,20051128,204100,7.01,7.01,7.01,7.01
XAGEUR,20051128,204600,7.01,7.01,7.01,7.01
XAGEUR,20051128,205100,7.01,7.01,7.01,7.01
XAGEUR,20051128,205600,7.01,7.01,7.01,7.01
XAGEUR,20051128,210100,7.01,7.01,7.01,7.01
XAGEUR,20051128,210600,7.01,7.01,7.01,7.01
XAGEUR,20051128,211100,7.01,7.01,7.01,7.01
XAGEUR,20051128,211600,7.01,7.01,7.01,7.01
XAGEUR,20051128,211800,7.00,7.00,7.00,7.00
XAGEUR,20051128,212300,7.00,7.00,7.00,7.00
XAGEUR,20051128,212800,7.01,7.01,7.01,7.01
XAGEUR,20051128,213300,7.01,7.01,7.01,7.01
XAGEUR,20051128,213800,7.01,7.01,7.01,7.01
XAGEUR,20051128,214300,7.01,7.01,7.01,7.01
XAGEUR,20051128,214800,7.01,7.01,7.01,7.01
XAGEUR,20051128,215300,7.01,7.01,7.01,7.01
XAGEUR,20051128,215700,7.02,7.02,7.02,7.02
XAGEUR,20051128,220200,7.01,7.01,7.01,7.01
XAGEUR,20051128,220300,7.02,7.02,7.02,7.02
XAGEUR,20051128,220400,7.01,7.01,7.01,7.01
XAGEUR,20051128,220800,7.02,7.02,7.02,7.02
XAGEUR,20051128,221300,7.02,7.02,7.02,7.02
XAGEUR,20051128,221800,7.02,7.02,7.02,7.02
XAGEUR,20051128,222300,7.02,7.02,7.02,7.02
XAGEUR,20051128,222800,7.02,7.02,7.02,7.02
XAGEUR,20051128,223300,7.02,7.02,7.02,7.02
XAGEUR,20051128,223800,7.02,7.02,7.02,7.02
XAGEUR,20051128,224300,7.02,7.02,7.02,7.02
XAGEUR,20051128,224800,7.02,7.02,7.02,7.02
XAGEUR,20051128,225300,7.02,7.02,7.02,7.02
XAGEUR,20051128,225800,7.02,7.02,7.02,7.02
XAGEUR,20051128,230300,7.02,7.02,7.02,7.02
XAGEUR,20051128,230800,7.02,7.02,7.02,7.02
XAGEUR,20051128,230900,7.01,7.01,7.01,7.01
XAGEUR,20051128,231200,7.02,7.02,7.02,7.02
XAGEUR,20051128,231700,7.02,7.02,7.02,7.02
XAGEUR,20051128,232200,7.02,7.02,7.02,7.02
XAGEUR,20051128,232700,7.02,7.02,7.02,7.02
XAGEUR,20051128,233200,7.02,7.02,7.02,7.02
XAGEUR,20051128,233700,7.02,7.02,7.02,7.02
XAGEUR,20051128,234200,7.02,7.02,7.02,7.02
XAGEUR,20051128,234700,7.02,7.02,7.02,7.02
XAGEUR,20051128,235200,7.02,7.02,7.02,7.02
XAGEUR,20051128,235700,7.02,7.02,7.02,7.02
GBPCAD,20051128,000100,2.0029,2.0029,2.0028,2.0028
GBPCAD,20051128,000200,2.0029,2.0029,2.0029,2.0029
GBPCAD,20051128,000300,2.0029,2.0030,2.0029,2.0030
GBPCAD,20051128,000400,2.0030,2.0032,2.0030,2.0031
GBPCAD,20051128,000500,2.0031,2.0031,2.0029,2.0029
GBPCAD,20051128,000600,2.0029,2.0029,2.0029,2.0029
GBPCAD,20051128,000700,2.0030,2.0031,2.0030,2.0031
GBPCAD,20051128,000800,2.0031,2.0032,2.0031,2.0032
GBPCAD,20051128,000900,2.0032,2.0032,2.0032,2.0032
GBPCAD,20051128,001000,2.0032,2.0032,2.0031,2.0031
GBPCAD,20051128,001100,2.0031,2.0031,2.0031,2.0031
GBPCAD,20051128,001200,2.0031,2.0031,2.0031,2.0031
GBPCAD,20051128,001300,2.0031,2.0031,2.0030,2.0030
GBPCAD,20051128,001400,2.0029,2.0029,2.0028,2.0028
GBPCAD,20051128,001500,2.0028,2.0028,2.0028,2.0028
GBPCAD,20051128,001600,2.0028,2.0029,2.0028,2.0029
GBPCAD,20051128,001700,2.0029,2.0030,2.0029,2.0030
GBPCAD,20051128,001800,2.0030,2.0031,2.0030,2.0031
GBPCAD,20051128,001900,2.0032,2.0032,2.0031,2.0031
GBPCAD,20051128,002000,2.0030,2.0030,2.0030,2.0030
GBPCAD,20051128,002100,2.0030,2.0030,2.0029,2.0029
GBPCAD,20051128,002200,2.0028,2.0028,2.0027,2.0027
GBPCAD,20051128,002300,2.0027,2.0027,2.0027,2.0027
GBPCAD,20051128,002400,2.0028,2.0028,2.0027,2.0027
GBPCAD,20051128,002500,2.0027,2.0027,2.0027,2.0027
GBPCAD,20051128,002600,2.0025,2.0025,2.0025,2.0025
GBPCAD,20051128,002700,2.0024,2.0024,2.0024,2.0024
GBPCAD,20051128,002800,2.0024,2.0024,2.0024,2.0024
GBPCAD,20051128,002900,2.0024,2.0024,2.0021,2.0021
GBPCAD,20051128,003000,2.0020,2.0020,2.0020,2.0020
GBPCAD,20051128,003100,2.0019,2.0020,2.0019,2.0020
GBPCAD,20051128,003200,2.0020,2.0022,2.0020,2.0022
GBPCAD,20051128,003300,2.0024,2.0024,2.0024,2.0024
GBPCAD,20051128,003400,2.0024,2.0025,2.0024,2.0025
GBPCAD,20051128,003500,2.0025,2.0025,2.0025,2.0025
GBPCAD,20051128,003600,2.0025,2.0025,2.0025,2.0025
GBPCAD,20051128,003700,2.0025,2.0026,2.0025,2.0026
GBPCAD,20051128,003800,2.0027,2.0028,2.0027,2.0028
GBPCAD,20051128,003900,2.0028,2.0029,2.0028,2.0029
GBPCAD,20051128,004000,2.0030,2.0031,2.0030,2.0030
GBPCAD,20051128,004100,2.0031,2.0031,2.0029,2.0029
GBPCAD,20051128,004200,2.0029,2.0030,2.0029,2.0030
GBPCAD,20051128,004300,2.0030,2.0031,2.0030,2.0031
GBPCAD,20051128,004400,2.0031,2.0031,2.0031,2.0031
GBPCAD,20051128,004500,2.0031,2.0031,2.0029,2.0029
GBPCAD,20051128,004600,2.0029,2.0029,2.0029,2.0029
GBPCAD,20051128,004700,2.0029,2.0029,2.0029,2.0029
GBPCAD,20051128,004800,2.0029,2.0029,2.0029,2.0029
GBPCAD,20051128,004900,2.0029,2.0029,2.0028,2.0028
GBPCAD,20051128,005000,2.0027,2.0027,2.0024,2.0024
GBPCAD,20051128,005100,2.0024,2.0024,2.0023,2.0023
GBPCAD,20051128,005200,2.0023,2.0024,2.0023,2.0023
GBPCAD,20051128,005300,2.0023,2.0024,2.0023,2.0024
GBPCAD,20051128,005400,2.0024,2.0024,2.0022,2.0022
GBPCAD,20051128,005500,2.0023,2.0024,2.0023,2.0024
GBPCAD,20051128,005600,2.0024,2.0025,2.0024,2.0025
GBPCAD,20051128,005700,2.0025,2.0025,2.0025,2.0025
GBPCAD,20051128,005800,2.0025,2.0025,2.0024,2.0024
GBPCAD,20051128,005900,2.0024,2.0024,2.0023,2.0023
GBPCAD,20051128,010000,2.0023,2.0024,2.0023,2.0024
GBPCAD,20051128,010100,2.0024,2.0024,2.0021,2.0021
GBPCAD,20051128,010200,2.0019,2.0019,2.0014,2.0014
GBPCAD,20051128,010300,2.0013,2.0013,2.0008,2.0008
GBPCAD,20051128,010400,2.0007,2.0007,2.0006,2.0006
GBPCAD,20051128,010500,2.0006,2.0006,2.0005,2.0005
GBPCAD,20051128,010600,2.0006,2.0006,2.0005,2.0005
GBPCAD,20051128,010700,2.0004,2.0004,2.0003,2.0003
GBPCAD,20051128,010800,2.0003,2.0003,2.0002,2.0002
GBPCAD,20051128,010900,2.0002,2.0002,2.0001,2.0001
GBPCAD,20051128,011000,2.0001,2.0001,2.0000,2.0000
GBPCAD,20051128,011100,2.0001,2.0001,2.0001,2.0001
GBPCAD,20051128,011200,2.0001,2.0002,2.0001,2.0002
GBPCAD,20051128,011300,2.0002,2.0003,2.0002,2.0003
GBPCAD,20051128,011400,2.0003,2.0004,2.0003,2.0004
GBPCAD,20051128,011500,2.0004,2.0004,2.0004,2.0004
GBPCAD,20051128,011600,2.0004,2.0004,2.0004,2.0004
GBPCAD,20051128,011700,2.0004,2.0004,1.9994,1.9994
GBPCAD,20051128,011800,1.9992,1.9992,1.9989,1.9989
GBPCAD,20051128,011900,1.9988,1.9988,1.9986,1.9986
GBPCAD,20051128,012000,1.9985,1.9988,1.9985,1.9988
GBPCAD,20051128,012100,1.9988,1.9989,1.9988,1.9989
GBPCAD,20051128,012200,1.9989,1.9989,1.9988,1.9988
GBPCAD,20051128,012300,1.9988,1.9989,1.9988,1.9989
GBPCAD,20051128,012400,1.9988,1.9989,1.9988,1.9989
GBPCAD,20051128,012500,1.9989,1.9989,1.9987,1.9987
GBPCAD,20051128,012600,1.9987,1.9987,1.9986,1.9986
GBPCAD,20051128,012700,1.9987,1.9990,1.9987,1.9990
GBPCAD,20051128,012800,1.9992,1.9992,1.9992,1.9992
GBPCAD,20051128,012900,1.9993,1.9993,1.9992,1.9993
GBPCAD,20051128,013000,1.9993,1.9995,1.9993,1.9995
GBPCAD,20051128,013100,1.9995,1.9995,1.9992,1.9992
GBPCAD,20051128,013200,1.9991,1.9991,1.9989,1.9989
GBPCAD,20051128,013300,1.9988,1.9988,1.9987,1.9987
GBPCAD,20051128,013400,1.9987,1.9987,1.9986,1.9986
GBPCAD,20051128,013500,1.9986,1.9987,1.9985,1.9987
GBPCAD,20051128,013600,1.9986,1.9986,1.9983,1.9984
GBPCAD,20051128,013700,1.9984,1.9986,1.9984,1.9986
GBPCAD,20051128,013800,1.9985,1.9985,1.9984,1.9985
GBPCAD,20051128,013900,1.9986,1.9988,1.9986,1.9988
GBPCAD,20051128,014000,1.9988,1.9988,1.9987,1.9987
GBPCAD,20051128,014100,1.9985,1.9986,1.9985,1.9985
GBPCAD,20051128,014200,1.9985,1.9987,1.9985,1.9987
GBPCAD,20051128,014300,1.9987,1.9987,1.9986,1.9986
GBPCAD,20051128,014400,1.9986,1.9986,1.9985,1.9986
GBPCAD,20051128,014500,1.9986,1.9986,1.9985,1.9985
GBPCAD,20051128,014600,1.9985,1.9985,1.9983,1.9983
GBPCAD,20051128,014700,1.9982,1.9982,1.9981,1.9981
GBPCAD,20051128,014800,1.9982,1.9983,1.9982,1.9983
GBPCAD,20051128,014900,1.9983,1.9983,1.9982,1.9982
GBPCAD,20051128,015000,1.9983,1.9983,1.9983,1.9983
GBPCAD,20051128,015100,1.9983,1.9983,1.9983,1.9983
GBPCAD,20051128,015200,1.9983,1.9983,1.9982,1.9982
GBPCAD,20051128,015300,1.9982,1.9982,1.9982,1.9982
GBPCAD,20051128,015400,1.9982,1.9982,1.9981,1.9981
GBPCAD,20051128,015500,1.9981,1.9982,1.9981,1.9981
GBPCAD,20051128,015600,1.9980,1.9981,1.9980,1.9981
GBPCAD,20051128,015700,1.9981,1.9981,1.9981,1.9981
GBPCAD,20051128,015800,1.9980,1.9982,1.9980,1.9982
GBPCAD,20051128,015900,1.9983,1.9983,1.9981,1.9981
GBPCAD,20051128,020000,1.9982,1.9985,1.9982,1.9985
GBPCAD,20051128,020100,1.9985,1.9985,1.9985,1.9985
GBPCAD,20051128,020200,1.9985,1.9985,1.9985,1.9985
GBPCAD,20051128,020300,1.9986,1.9989,1.9986,1.9989
GBPCAD,20051128,020400,1.9990,1.9990,1.9990,1.9990
GBPCAD,20051128,020500,1.9990,1.9990,1.9990,1.9990
GBPCAD,20051128,020600,1.9990,1.9990,1.9990,1.9990
GBPCAD,20051128,020700,1.9990,1.9991,1.9990,1.9991
GBPCAD,20051128,020800,1.9991,1.9992,1.9991,1.9992
GBPCAD,20051128,020900,1.9992,1.9993,1.9992,1.9993
GBPCAD,20051128,021000,1.9993,1.9993,1.9992,1.9992
GBPCAD,20051128,021100,1.9992,1.9992,1.9992,1.9992
GBPCAD,20051128,021200,1.9992,1.9992,1.9991,1.9991
GBPCAD,20051128,021300,1.9991,1.9993,1.9991,1.9993
GBPCAD,20051128,021400,1.9992,1.9992,1.9992,1.9992
GBPCAD,20051128,021500,1.9991,1.9991,1.9987,1.9987
GBPCAD,20051128,021600,1.9987,1.9988,1.9987,1.9988
GBPCAD,20051128,021700,1.9988,1.9988,1.9988,1.9988
GBPCAD,20051128,021800,1.9988,1.9988,1.9988,1.9988
GBPCAD,20051128,021900,1.9988,1.9989,1.9988,1.9989
GBPCAD,20051128,022000,1.9989,1.9990,1.9989,1.9990
GBPCAD,20051128,022100,1.9990,1.9992,1.9990,1.9992
GBPCAD,20051128,022200,1.9993,1.9997,1.9993,1.9997
GBPCAD,20051128,022300,1.9997,1.9997,1.9995,1.9996
GBPCAD,20051128,022400,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051128,022500,1.9997,1.9997,1.9996,1.9996
GBPCAD,20051128,022600,1.9996,1.9996,1.9995,1.9996
GBPCAD,20051128,022700,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051128,022800,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051128,022900,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051128,023000,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051128,023100,1.9997,1.9997,1.9996,1.9997
GBPCAD,20051128,023200,1.9997,2.0001,1.9997,2.0001
GBPCAD,20051128,023300,2.0002,2.0004,2.0002,2.0003
GBPCAD,20051128,023400,2.0001,2.0001,2.0001,2.0001
GBPCAD,20051128,023500,2.0000,2.0000,1.9999,1.9999
GBPCAD,20051128,023600,2.0000,2.0000,2.0000,2.0000
GBPCAD,20051128,023700,2.0000,2.0000,1.9999,2.0000
GBPCAD,20051128,023800,2.0001,2.0001,2.0001,2.0001
GBPCAD,20051128,023900,2.0002,2.0003,2.0002,2.0002
GBPCAD,20051128,024000,2.0002,2.0003,2.0002,2.0003
GBPCAD,20051128,024100,2.0003,2.0003,2.0000,2.0000
GBPCAD,20051128,024200,2.0001,2.0001,1.9999,1.9999
GBPCAD,20051128,024300,1.9998,1.9999,1.9998,1.9999
GBPCAD,20051128,024400,2.0000,2.0001,2.0000,2.0000
GBPCAD,20051128,024500,2.0000,2.0000,1.9999,1.9999
GBPCAD,20051128,024600,1.9999,1.9999,1.9997,1.9997
GBPCAD,20051128,024700,1.9997,1.9997,1.9996,1.9996
GBPCAD,20051128,024800,1.9996,1.9996,1.9995,1.9995
GBPCAD,20051128,024900,1.9996,1.9997,1.9996,1.9996
GBPCAD,20051128,025000,1.9996,1.9996,1.9994,1.9994
GBPCAD,20051128,025100,1.9994,1.9995,1.9994,1.9995
GBPCAD,20051128,025200,1.9995,1.9996,1.9995,1.9996
GBPCAD,20051128,025300,1.9996,1.9996,1.9996,1.9996
GBPCAD,20051128,025400,1.9996,1.9996,1.9996,1.9996
GBPCAD,20051128,025500,1.9996,1.9997,1.9996,1.9997
GBPCAD,20051128,025600,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051128,025700,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051128,025800,1.9997,1.9997,1.9996,1.9996
GBPCAD,20051128,025900,1.9996,1.9996,1.9995,1.9995
GBPCAD,20051128,030000,1.9995,1.9996,1.9995,1.9996
GBPCAD,20051128,030100,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051128,030200,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051128,030300,1.9997,1.9997,1.9995,1.9995
GBPCAD,20051128,030400,1.9995,1.9995,1.9995,1.9995
GBPCAD,20051128,030500,1.9995,1.9996,1.9995,1.9996
GBPCAD,20051128,030600,1.9996,1.9996,1.9995,1.9995
GBPCAD,20051128,030700,1.9995,1.9996,1.9995,1.9996
GBPCAD,20051128,030800,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051128,030900,1.9997,1.9997,1.9996,1.9996
GBPCAD,20051128,031000,1.9995,1.9995,1.9995,1.9995
GBPCAD,20051128,031100,1.9995,1.9995,1.9995,1.9995
GBPCAD,20051128,031200,1.9996,1.9997,1.9996,1.9997
GBPCAD,20051128,031300,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051128,031400,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051128,031500,1.9997,1.9998,1.9997,1.9998
GBPCAD,20051128,031600,1.9998,1.9999,1.9998,1.9999
GBPCAD,20051128,031700,1.9999,1.9999,1.9999,1.9999
GBPCAD,20051128,031800,1.9998,1.9998,1.9997,1.9997
GBPCAD,20051128,031900,1.9996,1.9996,1.9996,1.9996
GBPCAD,20051128,032000,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051128,032100,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051128,032200,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051128,032300,1.9997,1.9997,1.9996,1.9997
GBPCAD,20051128,032400,1.9996,1.9996,1.9996,1.9996
GBPCAD,20051128,032500,1.9996,1.9997,1.9996,1.9997
GBPCAD,20051128,032600,1.9998,2.0000,1.9998,2.0000
GBPCAD,20051128,032700,2.0001,2.0003,2.0001,2.0003
GBPCAD,20051128,032800,2.0002,2.0002,2.0001,2.0001
GBPCAD,20051128,032900,2.0001,2.0003,2.0001,2.0003
GBPCAD,20051128,033000,2.0003,2.0003,2.0002,2.0003
GBPCAD,20051128,033100,2.0003,2.0004,2.0003,2.0004
GBPCAD,20051128,033200,2.0004,2.0005,2.0004,2.0005
GBPCAD,20051128,033300,2.0005,2.0005,2.0004,2.0004
GBPCAD,20051128,033400,2.0003,2.0003,2.0003,2.0003
GBPCAD,20051128,033500,2.0003,2.0003,2.0003,2.0003
GBPCAD,20051128,033600,2.0003,2.0005,2.0003,2.0005
GBPCAD,20051128,033700,2.0005,2.0005,2.0004,2.0004
GBPCAD,20051128,033800,2.0003,2.0003,1.9999,1.9999
GBPCAD,20051128,033900,1.9998,1.9998,1.9997,1.9997
GBPCAD,20051128,034000,1.9996,1.9996,1.9992,1.9992
GBPCAD,20051128,034100,1.9992,1.9992,1.9989,1.9989
GBPCAD,20051128,034200,1.9988,1.9988,1.9986,1.9987
GBPCAD,20051128,034300,1.9988,1.9989,1.9988,1.9989
GBPCAD,20051128,034400,1.9990,1.9990,1.9990,1.9990
GBPCAD,20051128,034500,1.9990,1.9990,1.9990,1.9990
GBPCAD,20051128,034600,1.9990,1.9992,1.9990,1.9991
GBPCAD,20051128,034700,1.9991,1.9991,1.9990,1.9991
GBPCAD,20051128,034800,1.9990,1.9990,1.9989,1.9989
GBPCAD,20051128,034900,1.9989,1.9989,1.9988,1.9988
GBPCAD,20051128,035000,1.9988,1.9988,1.9987,1.9988
GBPCAD,20051128,035100,1.9989,1.9992,1.9989,1.9992
GBPCAD,20051128,035200,1.9993,1.9993,1.9992,1.9992
GBPCAD,20051128,035300,1.9992,1.9992,1.9992,1.9992
GBPCAD,20051128,035400,1.9993,1.9993,1.9992,1.9992
GBPCAD,20051128,035500,1.9993,1.9996,1.9993,1.9996
GBPCAD,20051128,035600,1.9996,1.9996,1.9991,1.9991
GBPCAD,20051128,035700,1.9991,1.9992,1.9991,1.9992
GBPCAD,20051128,035800,1.9992,1.9994,1.9992,1.9994
GBPCAD,20051128,035900,1.9994,1.9994,1.9993,1.9993
GBPCAD,20051128,040000,1.9993,1.9994,1.9993,1.9994
GBPCAD,20051128,040100,1.9993,1.9993,1.9993,1.9993
GBPCAD,20051128,040200,1.9993,1.9993,1.9993,1.9993
GBPCAD,20051128,040300,1.9993,1.9993,1.9993,1.9993
GBPCAD,20051128,040400,1.9993,1.9993,1.9993,1.9993
GBPCAD,20051128,040500,1.9993,1.9993,1.9992,1.9992
GBPCAD,20051128,040600,1.9990,1.9992,1.9990,1.9992
GBPCAD,20051128,040700,1.9993,1.9993,1.9993,1.9993
GBPCAD,20051128,040800,1.9992,1.9992,1.9992,1.9992
GBPCAD,20051128,040900,1.9992,1.9992,1.9992,1.9992
GBPCAD,20051128,041000,1.9991,1.9992,1.9991,1.9992
GBPCAD,20051128,041100,1.9992,1.9992,1.9991,1.9991
GBPCAD,20051128,041200,1.9992,1.9992,1.9992,1.9992
GBPCAD,20051128,041300,1.9992,1.9992,1.9992,1.9992
GBPCAD,20051128,041400,1.9993,1.9994,1.9993,1.9994
GBPCAD,20051128,041500,1.9994,1.9994,1.9993,1.9993
GBPCAD,20051128,041600,1.9992,1.9992,1.9992,1.9992
GBPCAD,20051128,041700,1.9992,1.9992,1.9992,1.9992
GBPCAD,20051128,041800,1.9992,1.9992,1.9992,1.9992
GBPCAD,20051128,041900,1.9992,1.9992,1.9992,1.9992
GBPCAD,20051128,042000,1.9993,1.9993,1.9992,1.9992
GBPCAD,20051128,042100,1.9993,1.9993,1.9993,1.9993
GBPCAD,20051128,042200,1.9993,1.9993,1.9993,1.9993
GBPCAD,20051128,042300,1.9993,1.9993,1.9993,1.9993
GBPCAD,20051128,042400,1.9993,1.9993,1.9993,1.9993
GBPCAD,20051128,042500,1.9993,1.9993,1.9993,1.9993
GBPCAD,20051128,042600,1.9992,1.9992,1.9992,1.9992
GBPCAD,20051128,042700,1.9992,1.9992,1.9992,1.9992
GBPCAD,20051128,042800,1.9992,1.9993,1.9992,1.9992
GBPCAD,20051128,042900,1.9993,1.9993,1.9993,1.9993
GBPCAD,20051128,043000,1.9993,1.9993,1.9993,1.9993
GBPCAD,20051128,043100,1.9992,1.9992,1.9990,1.9990
GBPCAD,20051128,043200,1.9990,1.9990,1.9990,1.9990
GBPCAD,20051128,043300,1.9990,1.9990,1.9990,1.9990
GBPCAD,20051128,043400,1.9990,1.9990,1.9990,1.9990
GBPCAD,20051128,043500,1.9990,1.9992,1.9990,1.9992
GBPCAD,20051128,043600,1.9992,1.9992,1.9992,1.9992
GBPCAD,20051128,043700,1.9992,1.9992,1.9992,1.9992
GBPCAD,20051128,043800,1.9990,1.9992,1.9990,1.9992
GBPCAD,20051128,043900,1.9992,1.9992,1.9992,1.9992
GBPCAD,20051128,044000,1.9993,1.9993,1.9993,1.9993
GBPCAD,20051128,044100,1.9993,1.9993,1.9993,1.9993
GBPCAD,20051128,044200,1.9993,1.9993,1.9993,1.9993
GBPCAD,20051128,044300,1.9993,1.9993,1.9993,1.9993
GBPCAD,20051128,044400,1.9993,1.9993,1.9992,1.9992
GBPCAD,20051128,044500,1.9992,1.9992,1.9992,1.9992
GBPCAD,20051128,044600,1.9992,1.9992,1.9992,1.9992
GBPCAD,20051128,044700,1.9992,1.9992,1.9992,1.9992
GBPCAD,20051128,044800,1.9992,1.9993,1.9992,1.9993
GBPCAD,20051128,044900,1.9993,1.9993,1.9993,1.9993
GBPCAD,20051128,045000,1.9994,1.9994,1.9994,1.9994
GBPCAD,20051128,045100,1.9994,1.9994,1.9993,1.9993
GBPCAD,20051128,045200,1.9993,1.9993,1.9993,1.9993
GBPCAD,20051128,045300,1.9993,1.9994,1.9993,1.9994
GBPCAD,20051128,045400,1.9994,1.9996,1.9994,1.9995
GBPCAD,20051128,045500,1.9994,1.9995,1.9994,1.9995
GBPCAD,20051128,045600,1.9995,1.9995,1.9995,1.9995
GBPCAD,20051128,045700,1.9995,1.9996,1.9995,1.9996
GBPCAD,20051128,045800,1.9996,1.9996,1.9995,1.9995
GBPCAD,20051128,045900,1.9995,1.9996,1.9995,1.9996
GBPCAD,20051128,050000,1.9997,2.0000,1.9997,1.9999
GBPCAD,20051128,050100,1.9998,2.0000,1.9998,2.0000
GBPCAD,20051128,050200,2.0001,2.0001,2.0000,2.0000
GBPCAD,20051128,050300,2.0000,2.0000,2.0000,2.0000
GBPCAD,20051128,050400,2.0001,2.0001,2.0001,2.0001
GBPCAD,20051128,050500,2.0000,2.0000,1.9999,2.0000
GBPCAD,20051128,050600,2.0000,2.0000,2.0000,2.0000
GBPCAD,20051128,050700,2.0000,2.0000,2.0000,2.0000
GBPCAD,20051128,050800,1.9999,1.9999,1.9997,1.9997
GBPCAD,20051128,050900,1.9996,1.9996,1.9995,1.9995
GBPCAD,20051128,051000,1.9995,1.9995,1.9995,1.9995
GBPCAD,20051128,051100,1.9995,1.9995,1.9995,1.9995
GBPCAD,20051128,051200,1.9995,1.9995,1.9995,1.9995
GBPCAD,20051128,051300,1.9995,1.9996,1.9995,1.9996
GBPCAD,20051128,051400,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051128,051500,1.9998,1.9998,1.9997,1.9997
GBPCAD,20051128,051600,1.9996,1.9996,1.9996,1.9996
GBPCAD,20051128,051700,1.9996,1.9996,1.9996,1.9996
GBPCAD,20051128,051800,1.9996,1.9996,1.9996,1.9996
GBPCAD,20051128,051900,1.9996,1.9996,1.9996,1.9996
GBPCAD,20051128,052000,1.9996,1.9997,1.9996,1.9997
GBPCAD,20051128,052100,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051128,052200,1.9998,1.9999,1.9998,1.9999
GBPCAD,20051128,052300,1.9998,1.9998,1.9996,1.9996
GBPCAD,20051128,052400,1.9996,1.9997,1.9996,1.9997
GBPCAD,20051128,052500,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051128,052600,1.9998,1.9999,1.9998,1.9999
GBPCAD,20051128,052700,1.9999,1.9999,1.9999,1.9999
GBPCAD,20051128,052800,1.9999,1.9999,1.9998,1.9998
GBPCAD,20051128,052900,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051128,053000,1.9996,1.9996,1.9996,1.9996
GBPCAD,20051128,053100,1.9996,1.9996,1.9996,1.9996
GBPCAD,20051128,053200,1.9996,1.9996,1.9996,1.9996
GBPCAD,20051128,053300,1.9996,1.9997,1.9996,1.9997
GBPCAD,20051128,053400,1.9997,1.9997,1.9996,1.9997
GBPCAD,20051128,053500,1.9997,1.9997,1.9994,1.9994
GBPCAD,20051128,053600,1.9994,1.9997,1.9994,1.9997
GBPCAD,20051128,053700,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051128,053800,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051128,053900,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051128,054000,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051128,054100,1.9997,1.9998,1.9997,1.9998
GBPCAD,20051128,054200,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051128,054300,1.9997,1.9998,1.9997,1.9998
GBPCAD,20051128,054400,1.9999,1.9999,1.9999,1.9999
GBPCAD,20051128,054500,2.0000,2.0006,2.0000,2.0006
GBPCAD,20051128,054600,2.0007,2.0010,2.0007,2.0009
GBPCAD,20051128,054700,2.0008,2.0008,2.0008,2.0008
GBPCAD,20051128,054800,2.0009,2.0009,2.0006,2.0006
GBPCAD,20051128,054900,2.0006,2.0006,2.0005,2.0005
GBPCAD,20051128,055000,2.0005,2.0005,2.0004,2.0004
GBPCAD,20051128,055100,2.0004,2.0005,2.0004,2.0005
GBPCAD,20051128,055200,2.0005,2.0006,2.0005,2.0006
GBPCAD,20051128,055300,2.0006,2.0007,2.0006,2.0007
GBPCAD,20051128,055400,2.0007,2.0007,2.0007,2.0007
GBPCAD,20051128,055500,2.0007,2.0007,2.0007,2.0007
GBPCAD,20051128,055600,2.0007,2.0007,2.0006,2.0006
GBPCAD,20051128,055700,2.0006,2.0006,2.0005,2.0005
GBPCAD,20051128,055800,2.0005,2.0005,2.0005,2.0005
GBPCAD,20051128,055900,2.0005,2.0005,2.0005,2.0005
GBPCAD,20051128,060000,2.0004,2.0004,2.0003,2.0003
GBPCAD,20051128,060100,2.0002,2.0003,2.0002,2.0003
GBPCAD,20051128,060200,2.0003,2.0004,2.0003,2.0004
GBPCAD,20051128,060300,2.0004,2.0005,2.0004,2.0005
GBPCAD,20051128,060400,2.0006,2.0006,2.0006,2.0006
GBPCAD,20051128,060500,2.0006,2.0006,2.0006,2.0006
GBPCAD,20051128,060600,2.0006,2.0006,2.0006,2.0006
GBPCAD,20051128,060700,2.0006,2.0006,2.0005,2.0005
GBPCAD,20051128,060800,2.0005,2.0005,2.0005,2.0005
GBPCAD,20051128,060900,2.0004,2.0004,2.0003,2.0003
GBPCAD,20051128,061000,2.0003,2.0003,2.0003,2.0003
GBPCAD,20051128,061100,2.0004,2.0004,2.0003,2.0003
GBPCAD,20051128,061200,2.0003,2.0003,2.0003,2.0003
GBPCAD,20051128,061300,2.0003,2.0003,2.0003,2.0003
GBPCAD,20051128,061400,2.0003,2.0003,2.0003,2.0003
GBPCAD,20051128,061500,2.0003,2.0003,2.0003,2.0003
GBPCAD,20051128,061600,2.0003,2.0003,2.0002,2.0002
GBPCAD,20051128,061700,2.0001,2.0001,2.0001,2.0001
GBPCAD,20051128,061800,2.0001,2.0001,2.0001,2.0001
GBPCAD,20051128,061900,2.0001,2.0001,2.0001,2.0001
GBPCAD,20051128,062000,2.0001,2.0001,2.0001,2.0001
GBPCAD,20051128,062100,2.0001,2.0001,2.0001,2.0001
GBPCAD,20051128,062200,2.0001,2.0001,2.0001,2.0001
GBPCAD,20051128,062300,2.0001,2.0002,2.0001,2.0002
GBPCAD,20051128,062400,2.0003,2.0005,2.0003,2.0005
GBPCAD,20051128,062500,2.0005,2.0005,2.0005,2.0005
GBPCAD,20051128,062600,2.0005,2.0005,2.0005,2.0005
GBPCAD,20051128,062700,2.0005,2.0005,2.0005,2.0005
GBPCAD,20051128,062800,2.0005,2.0005,2.0005,2.0005
GBPCAD,20051128,062900,2.0005,2.0005,2.0004,2.0004
GBPCAD,20051128,063000,2.0004,2.0005,2.0004,2.0004
GBPCAD,20051128,063100,2.0004,2.0005,2.0004,2.0005
GBPCAD,20051128,063200,2.0005,2.0005,2.0004,2.0004
GBPCAD,20051128,063300,2.0004,2.0004,2.0004,2.0004
GBPCAD,20051128,063400,2.0004,2.0004,2.0004,2.0004
GBPCAD,20051128,063500,2.0004,2.0005,2.0004,2.0005
GBPCAD,20051128,063600,2.0006,2.0006,2.0006,2.0006
GBPCAD,20051128,063700,2.0006,2.0006,2.0006,2.0006
GBPCAD,20051128,063800,2.0006,2.0006,2.0006,2.0006
GBPCAD,20051128,063900,2.0006,2.0006,2.0006,2.0006
GBPCAD,20051128,064000,2.0006,2.0006,2.0006,2.0006
GBPCAD,20051128,064100,2.0006,2.0006,2.0005,2.0005
GBPCAD,20051128,064200,2.0004,2.0004,2.0004,2.0004
GBPCAD,20051128,064300,2.0004,2.0005,2.0004,2.0005
GBPCAD,20051128,064400,2.0005,2.0005,2.0005,2.0005
GBPCAD,20051128,064500,2.0005,2.0006,2.0005,2.0006
GBPCAD,20051128,064600,2.0006,2.0006,2.0006,2.0006
GBPCAD,20051128,064700,2.0004,2.0006,2.0004,2.0004
GBPCAD,20051128,064800,2.0004,2.0004,2.0004,2.0004
GBPCAD,20051128,064900,2.0005,2.0007,2.0005,2.0007
GBPCAD,20051128,065000,2.0007,2.0007,2.0007,2.0007
GBPCAD,20051128,065100,2.0007,2.0007,2.0007,2.0007
GBPCAD,20051128,065200,2.0008,2.0008,2.0007,2.0007
GBPCAD,20051128,065300,2.0007,2.0007,2.0007,2.0007
GBPCAD,20051128,065400,2.0007,2.0008,2.0007,2.0008
GBPCAD,20051128,065500,2.0008,2.0009,2.0008,2.0009
GBPCAD,20051128,065600,2.0009,2.0009,2.0007,2.0007
GBPCAD,20051128,065700,2.0007,2.0008,2.0007,2.0008
GBPCAD,20051128,065800,2.0008,2.0010,2.0008,2.0010
GBPCAD,20051128,065900,2.0010,2.0010,2.0009,2.0010
GBPCAD,20051128,070000,2.0010,2.0011,2.0009,2.0011
GBPCAD,20051128,070100,2.0010,2.0011,2.0010,2.0011
GBPCAD,20051128,070200,2.0012,2.0013,2.0012,2.0013
GBPCAD,20051128,070300,2.0013,2.0013,2.0012,2.0012
GBPCAD,20051128,070400,2.0011,2.0011,2.0011,2.0011
GBPCAD,20051128,070500,2.0010,2.0013,2.0010,2.0013
GBPCAD,20051128,070600,2.0013,2.0013,2.0013,2.0013
GBPCAD,20051128,070700,2.0013,2.0013,2.0013,2.0013
GBPCAD,20051128,070800,2.0012,2.0012,2.0011,2.0011
GBPCAD,20051128,070900,2.0012,2.0012,2.0012,2.0012
GBPCAD,20051128,071000,2.0012,2.0012,2.0008,2.0008
GBPCAD,20051128,071100,2.0007,2.0007,2.0007,2.0007
GBPCAD,20051128,071200,2.0008,2.0008,2.0008,2.0008
GBPCAD,20051128,071300,2.0008,2.0009,2.0008,2.0009
GBPCAD,20051128,071400,2.0010,2.0010,2.0008,2.0008
GBPCAD,20051128,071500,2.0007,2.0007,2.0004,2.0004
GBPCAD,20051128,071600,2.0004,2.0007,2.0004,2.0007
GBPCAD,20051128,071700,2.0008,2.0009,2.0008,2.0009
GBPCAD,20051128,071800,2.0008,2.0008,2.0007,2.0007
GBPCAD,20051128,071900,2.0006,2.0006,2.0003,2.0003
GBPCAD,20051128,072000,2.0003,2.0003,2.0003,2.0003
GBPCAD,20051128,072100,2.0003,2.0003,2.0003,2.0003
GBPCAD,20051128,072200,2.0003,2.0004,2.0003,2.0004
GBPCAD,20051128,072300,2.0004,2.0005,2.0004,2.0004
GBPCAD,20051128,072400,2.0004,2.0004,2.0004,2.0004
GBPCAD,20051128,072500,2.0004,2.0006,2.0004,2.0006
GBPCAD,20051128,072600,2.0007,2.0010,2.0007,2.0010
GBPCAD,20051128,072700,2.0010,2.0010,2.0010,2.0010
GBPCAD,20051128,072800,2.0008,2.0008,2.0008,2.0008
GBPCAD,20051128,072900,2.0008,2.0009,2.0008,2.0009
GBPCAD,20051128,073000,2.0010,2.0010,2.0010,2.0010
GBPCAD,20051128,073100,2.0010,2.0010,2.0009,2.0010
GBPCAD,20051128,073200,2.0010,2.0011,2.0010,2.0010
GBPCAD,20051128,073300,2.0009,2.0009,2.0007,2.0007
GBPCAD,20051128,073400,2.0007,2.0007,2.0006,2.0006
GBPCAD,20051128,073500,2.0006,2.0006,2.0003,2.0003
GBPCAD,20051128,073600,2.0003,2.0003,2.0003,2.0003
GBPCAD,20051128,073700,2.0004,2.0004,2.0004,2.0004
GBPCAD,20051128,073800,2.0004,2.0004,2.0004,2.0004
GBPCAD,20051128,073900,2.0004,2.0004,2.0003,2.0003
GBPCAD,20051128,074000,2.0003,2.0003,2.0002,2.0003
GBPCAD,20051128,074100,2.0003,2.0003,2.0002,2.0002
GBPCAD,20051128,074200,2.0001,2.0001,2.0001,2.0001
GBPCAD,20051128,074300,2.0001,2.0001,2.0001,2.0001
GBPCAD,20051128,074400,2.0001,2.0002,2.0001,2.0001
GBPCAD,20051128,074500,2.0001,2.0001,2.0001,2.0001
GBPCAD,20051128,074600,2.0002,2.0002,2.0002,2.0002
GBPCAD,20051128,074700,2.0002,2.0002,2.0002,2.0002
GBPCAD,20051128,074800,2.0002,2.0002,2.0002,2.0002
GBPCAD,20051128,074900,2.0003,2.0003,2.0003,2.0003
GBPCAD,20051128,075000,2.0003,2.0004,2.0003,2.0004
GBPCAD,20051128,075100,2.0004,2.0008,2.0004,2.0008
GBPCAD,20051128,075200,2.0008,2.0010,2.0008,2.0010
GBPCAD,20051128,075300,2.0009,2.0009,2.0009,2.0009
GBPCAD,20051128,075400,2.0008,2.0008,2.0006,2.0006
GBPCAD,20051128,075500,2.0006,2.0006,2.0006,2.0006
GBPCAD,20051128,075600,2.0006,2.0006,2.0006,2.0006
GBPCAD,20051128,075700,2.0006,2.0006,2.0006,2.0006
GBPCAD,20051128,075800,2.0006,2.0007,2.0006,2.0007
GBPCAD,20051128,075900,2.0007,2.0007,2.0007,2.0007
GBPCAD,20051128,080000,2.0007,2.0007,2.0007,2.0007
GBPCAD,20051128,080100,2.0006,2.0006,2.0005,2.0006
GBPCAD,20051128,080200,2.0007,2.0007,2.0001,2.0001
GBPCAD,20051128,080300,2.0000,2.0000,1.9997,1.9997
GBPCAD,20051128,080400,1.9997,1.9997,1.9996,1.9996
GBPCAD,20051128,080500,1.9996,1.9996,1.9996,1.9996
GBPCAD,20051128,080600,1.9996,1.9996,1.9992,1.9992
GBPCAD,20051128,080700,1.9993,1.9994,1.9993,1.9994
GBPCAD,20051128,080800,1.9995,1.9997,1.9995,1.9997
GBPCAD,20051128,080900,1.9996,1.9998,1.9996,1.9997
GBPCAD,20051128,081000,1.9996,1.9996,1.9994,1.9994
GBPCAD,20051128,081100,1.9992,1.9992,1.9989,1.9990
GBPCAD,20051128,081200,1.9991,1.9991,1.9986,1.9986
GBPCAD,20051128,081300,1.9987,1.9987,1.9986,1.9986
GBPCAD,20051128,081400,1.9986,1.9987,1.9986,1.9987
GBPCAD,20051128,081500,1.9988,1.9990,1.9988,1.9990
GBPCAD,20051128,081600,1.9990,1.9992,1.9990,1.9990
GBPCAD,20051128,081700,1.9989,1.9991,1.9989,1.9991
GBPCAD,20051128,081800,1.9991,1.9991,1.9989,1.9989
GBPCAD,20051128,081900,1.9990,1.9991,1.9990,1.9991
GBPCAD,20051128,082000,1.9992,1.9993,1.9992,1.9993
GBPCAD,20051128,082100,1.9993,1.9993,1.9990,1.9990
GBPCAD,20051128,082200,1.9989,1.9989,1.9987,1.9987
GBPCAD,20051128,082300,1.9986,1.9986,1.9980,1.9983
GBPCAD,20051128,082400,1.9982,1.9988,1.9982,1.9988
GBPCAD,20051128,082500,1.9989,1.9989,1.9981,1.9981
GBPCAD,20051128,082600,1.9980,1.9980,1.9975,1.9976
GBPCAD,20051128,082700,1.9976,1.9976,1.9975,1.9975
GBPCAD,20051128,082800,1.9975,1.9975,1.9975,1.9975
GBPCAD,20051128,082900,1.9973,1.9973,1.9972,1.9972
GBPCAD,20051128,083000,1.9971,1.9971,1.9969,1.9971
GBPCAD,20051128,083100,1.9972,1.9973,1.9972,1.9973
GBPCAD,20051128,083200,1.9975,1.9983,1.9975,1.9983
GBPCAD,20051128,083300,1.9982,1.9983,1.9980,1.9983
GBPCAD,20051128,083400,1.9984,1.9985,1.9984,1.9984
GBPCAD,20051128,083500,1.9983,1.9983,1.9981,1.9981
GBPCAD,20051128,083600,1.9982,1.9983,1.9982,1.9983
GBPCAD,20051128,083700,1.9982,1.9982,1.9976,1.9976
GBPCAD,20051128,083800,1.9977,1.9978,1.9977,1.9978
GBPCAD,20051128,083900,1.9978,1.9980,1.9978,1.9980
GBPCAD,20051128,084000,1.9980,1.9980,1.9979,1.9979
GBPCAD,20051128,084100,1.9983,1.9984,1.9981,1.9981
GBPCAD,20051128,084200,1.9980,1.9985,1.9980,1.9985
GBPCAD,20051128,084300,1.9986,1.9986,1.9985,1.9985
GBPCAD,20051128,084400,1.9986,1.9987,1.9985,1.9985
GBPCAD,20051128,084500,1.9984,1.9984,1.9983,1.9983
GBPCAD,20051128,084600,1.9983,1.9983,1.9980,1.9980
GBPCAD,20051128,084700,1.9980,1.9981,1.9980,1.9981
GBPCAD,20051128,084800,1.9980,1.9983,1.9980,1.9983
GBPCAD,20051128,084900,1.9983,1.9983,1.9982,1.9983
GBPCAD,20051128,085000,1.9984,1.9986,1.9983,1.9983
GBPCAD,20051128,085100,1.9982,1.9982,1.9966,1.9966
GBPCAD,20051128,085200,1.9965,1.9966,1.9964,1.9966
GBPCAD,20051128,085300,1.9965,1.9965,1.9964,1.9964
GBPCAD,20051128,085400,1.9963,1.9970,1.9963,1.9970
GBPCAD,20051128,085500,1.9969,1.9970,1.9968,1.9970
GBPCAD,20051128,085600,1.9971,1.9972,1.9971,1.9972
GBPCAD,20051128,085700,1.9973,1.9979,1.9973,1.9979
GBPCAD,20051128,085800,1.9980,1.9983,1.9980,1.9983
GBPCAD,20051128,085900,1.9983,1.9985,1.9983,1.9985
GBPCAD,20051128,090000,1.9986,1.9987,1.9979,1.9980
GBPCAD,20051128,090100,1.9979,1.9979,1.9973,1.9973
GBPCAD,20051128,090200,1.9971,1.9971,1.9970,1.9971
GBPCAD,20051128,090300,1.9972,1.9972,1.9964,1.9964
GBPCAD,20051128,090400,1.9961,1.9961,1.9956,1.9956
GBPCAD,20051128,090500,1.9956,1.9959,1.9956,1.9959
GBPCAD,20051128,090600,1.9960,1.9964,1.9960,1.9963
GBPCAD,20051128,090700,1.9964,1.9965,1.9962,1.9962
GBPCAD,20051128,090800,1.9959,1.9959,1.9949,1.9949
GBPCAD,20051128,090900,1.9949,1.9950,1.9948,1.9948
GBPCAD,20051128,091000,1.9949,1.9949,1.9948,1.9948
GBPCAD,20051128,091100,1.9947,1.9951,1.9945,1.9951
GBPCAD,20051128,091200,1.9952,1.9955,1.9951,1.9951
GBPCAD,20051128,091300,1.9950,1.9950,1.9948,1.9948
GBPCAD,20051128,091400,1.9947,1.9948,1.9947,1.9948
GBPCAD,20051128,091500,1.9949,1.9950,1.9949,1.9950
GBPCAD,20051128,091600,1.9950,1.9950,1.9947,1.9947
GBPCAD,20051128,091700,1.9947,1.9947,1.9946,1.9946
GBPCAD,20051128,091800,1.9945,1.9946,1.9945,1.9946
GBPCAD,20051128,091900,1.9947,1.9949,1.9947,1.9949
GBPCAD,20051128,092000,1.9948,1.9948,1.9943,1.9943
GBPCAD,20051128,092100,1.9942,1.9942,1.9940,1.9940
GBPCAD,20051128,092200,1.9939,1.9940,1.9939,1.9940
GBPCAD,20051128,092300,1.9941,1.9943,1.9940,1.9940
GBPCAD,20051128,092400,1.9940,1.9940,1.9939,1.9940
GBPCAD,20051128,092500,1.9941,1.9941,1.9940,1.9940
GBPCAD,20051128,092600,1.9940,1.9940,1.9937,1.9937
GBPCAD,20051128,092700,1.9939,1.9942,1.9939,1.9942
GBPCAD,20051128,092800,1.9944,1.9947,1.9944,1.9947
GBPCAD,20051128,092900,1.9946,1.9947,1.9946,1.9947
GBPCAD,20051128,093000,1.9947,1.9949,1.9947,1.9949
GBPCAD,20051128,093100,1.9950,1.9952,1.9950,1.9951
GBPCAD,20051128,093200,1.9950,1.9950,1.9946,1.9946
GBPCAD,20051128,093300,1.9945,1.9948,1.9945,1.9948
GBPCAD,20051128,093400,1.9949,1.9956,1.9949,1.9956
GBPCAD,20051128,093500,1.9958,1.9959,1.9958,1.9959
GBPCAD,20051128,093600,1.9961,1.9966,1.9961,1.9966
GBPCAD,20051128,093700,1.9966,1.9969,1.9966,1.9969
GBPCAD,20051128,093800,1.9969,1.9971,1.9969,1.9971
GBPCAD,20051128,093900,1.9971,1.9971,1.9969,1.9969
GBPCAD,20051128,094000,1.9969,1.9969,1.9969,1.9969
GBPCAD,20051128,094100,1.9969,1.9971,1.9969,1.9971
GBPCAD,20051128,094200,1.9971,1.9973,1.9971,1.9971
GBPCAD,20051128,094300,1.9971,1.9972,1.9971,1.9972
GBPCAD,20051128,094400,1.9972,1.9972,1.9972,1.9972
GBPCAD,20051128,094500,1.9972,1.9972,1.9969,1.9969
GBPCAD,20051128,094600,1.9969,1.9969,1.9967,1.9967
GBPCAD,20051128,094700,1.9967,1.9967,1.9966,1.9966
GBPCAD,20051128,094800,1.9965,1.9965,1.9964,1.9964
GBPCAD,20051128,094900,1.9965,1.9966,1.9965,1.9966
GBPCAD,20051128,095000,1.9966,1.9967,1.9966,1.9966
GBPCAD,20051128,095100,1.9967,1.9968,1.9967,1.9968
GBPCAD,20051128,095200,1.9968,1.9970,1.9968,1.9970
GBPCAD,20051128,095300,1.9970,1.9973,1.9970,1.9973
GBPCAD,20051128,095400,1.9973,1.9973,1.9969,1.9969
GBPCAD,20051128,095500,1.9967,1.9968,1.9966,1.9968
GBPCAD,20051128,095600,1.9969,1.9970,1.9969,1.9970
GBPCAD,20051128,095700,1.9970,1.9970,1.9970,1.9970
GBPCAD,20051128,095800,1.9970,1.9971,1.9970,1.9971
GBPCAD,20051128,095900,1.9971,1.9972,1.9971,1.9972
GBPCAD,20051128,100000,1.9973,1.9976,1.9973,1.9976
GBPCAD,20051128,100100,1.9975,1.9975,1.9972,1.9972
GBPCAD,20051128,100200,1.9972,1.9973,1.9972,1.9973
GBPCAD,20051128,100300,1.9974,1.9974,1.9974,1.9974
GBPCAD,20051128,100400,1.9974,1.9975,1.9974,1.9975
GBPCAD,20051128,100500,1.9977,1.9980,1.9977,1.9979
GBPCAD,20051128,100600,1.9978,1.9981,1.9978,1.9981
GBPCAD,20051128,100700,1.9981,1.9981,1.9980,1.9981
GBPCAD,20051128,100800,1.9982,1.9982,1.9980,1.9980
GBPCAD,20051128,100900,1.9980,1.9980,1.9980,1.9980
GBPCAD,20051128,101000,1.9980,1.9984,1.9980,1.9984
GBPCAD,20051128,101100,1.9985,1.9985,1.9985,1.9985
GBPCAD,20051128,101200,1.9983,1.9985,1.9983,1.9985
GBPCAD,20051128,101300,1.9985,1.9991,1.9985,1.9991
GBPCAD,20051128,101400,1.9992,1.9996,1.9992,1.9996
GBPCAD,20051128,101500,1.9997,1.9997,1.9993,1.9993
GBPCAD,20051128,101600,1.9992,1.9994,1.9992,1.9994
GBPCAD,20051128,101700,1.9995,1.9997,1.9995,1.9997
GBPCAD,20051128,101800,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051128,101900,1.9997,1.9997,1.9995,1.9995
GBPCAD,20051128,102000,1.9994,1.9994,1.9993,1.9993
GBPCAD,20051128,102100,1.9994,1.9995,1.9994,1.9995
GBPCAD,20051128,102200,1.9996,1.9997,1.9996,1.9997
GBPCAD,20051128,102300,1.9997,1.9997,1.9996,1.9996
GBPCAD,20051128,102400,1.9996,1.9996,1.9994,1.9994
GBPCAD,20051128,102500,1.9994,1.9994,1.9992,1.9992
GBPCAD,20051128,102600,1.9992,1.9992,1.9992,1.9992
GBPCAD,20051128,102700,1.9992,1.9992,1.9989,1.9989
GBPCAD,20051128,102800,1.9987,1.9987,1.9986,1.9986
GBPCAD,20051128,102900,1.9987,1.9988,1.9987,1.9988
GBPCAD,20051128,103000,1.9989,1.9989,1.9988,1.9988
GBPCAD,20051128,103100,1.9988,1.9988,1.9985,1.9986
GBPCAD,20051128,103200,1.9987,1.9987,1.9981,1.9984
GBPCAD,20051128,103300,1.9985,1.9989,1.9985,1.9989
GBPCAD,20051128,103400,1.9989,1.9990,1.9988,1.9988
GBPCAD,20051128,103500,1.9988,1.9988,1.9988,1.9988
GBPCAD,20051128,103600,1.9987,1.9987,1.9983,1.9983
GBPCAD,20051128,103700,1.9982,1.9982,1.9981,1.9981
GBPCAD,20051128,103800,1.9981,1.9984,1.9981,1.9984
GBPCAD,20051128,103900,1.9986,1.9991,1.9986,1.9991
GBPCAD,20051128,104000,1.9990,1.9990,1.9986,1.9986
GBPCAD,20051128,104100,1.9986,1.9986,1.9985,1.9985
GBPCAD,20051128,104200,1.9984,1.9984,1.9981,1.9981
GBPCAD,20051128,104300,1.9981,1.9981,1.9979,1.9979
GBPCAD,20051128,104400,1.9979,1.9979,1.9976,1.9976
GBPCAD,20051128,104500,1.9976,1.9977,1.9974,1.9974
GBPCAD,20051128,104600,1.9973,1.9982,1.9972,1.9982
GBPCAD,20051128,104700,1.9983,1.9993,1.9983,1.9990
GBPCAD,20051128,104800,1.9989,1.9991,1.9989,1.9991
GBPCAD,20051128,104900,1.9992,1.9995,1.9992,1.9994
GBPCAD,20051128,105000,1.9994,2.0006,1.9994,2.0006
GBPCAD,20051128,105100,2.0008,2.0008,2.0006,2.0006
GBPCAD,20051128,105200,2.0006,2.0006,2.0006,2.0006
GBPCAD,20051128,105300,2.0006,2.0006,2.0004,2.0004
GBPCAD,20051128,105400,2.0003,2.0003,2.0001,2.0001
GBPCAD,20051128,105500,2.0001,2.0001,2.0001,2.0001
GBPCAD,20051128,105600,2.0003,2.0003,2.0003,2.0003
GBPCAD,20051128,105700,2.0003,2.0003,2.0003,2.0003
GBPCAD,20051128,105800,2.0003,2.0007,2.0003,2.0007
GBPCAD,20051128,105900,2.0008,2.0012,2.0008,2.0012
GBPCAD,20051128,110000,2.0013,2.0027,2.0013,2.0027
GBPCAD,20051128,110100,2.0028,2.0031,2.0026,2.0026
GBPCAD,20051128,110200,2.0025,2.0025,2.0024,2.0024
GBPCAD,20051128,110300,2.0023,2.0023,2.0018,2.0018
GBPCAD,20051128,110400,2.0017,2.0017,2.0015,2.0015
GBPCAD,20051128,110500,2.0014,2.0014,2.0010,2.0010
GBPCAD,20051128,110600,2.0010,2.0010,2.0003,2.0003
GBPCAD,20051128,110700,2.0001,2.0001,1.9997,1.9997
GBPCAD,20051128,110800,1.9997,1.9998,1.9992,1.9993
GBPCAD,20051128,110900,1.9994,1.9996,1.9994,1.9996
GBPCAD,20051128,111000,1.9997,1.9999,1.9997,1.9999
GBPCAD,20051128,111100,2.0000,2.0001,2.0000,2.0001
GBPCAD,20051128,111200,2.0002,2.0002,2.0002,2.0002
GBPCAD,20051128,111300,2.0002,2.0002,1.9999,1.9999
GBPCAD,20051128,111400,1.9998,1.9998,1.9997,1.9998
GBPCAD,20051128,111500,1.9998,1.9998,1.9995,1.9996
GBPCAD,20051128,111600,1.9996,1.9997,1.9996,1.9997
GBPCAD,20051128,111700,1.9996,1.9996,1.9996,1.9996
GBPCAD,20051128,111800,1.9996,1.9997,1.9995,1.9995
GBPCAD,20051128,111900,1.9996,1.9997,1.9996,1.9997
GBPCAD,20051128,112000,1.9996,1.9996,1.9995,1.9995
GBPCAD,20051128,112100,1.9994,1.9994,1.9993,1.9993
GBPCAD,20051128,112200,1.9993,1.9993,1.9993,1.9993
GBPCAD,20051128,112300,1.9993,1.9993,1.9993,1.9993
GBPCAD,20051128,112400,1.9994,1.9994,1.9994,1.9994
GBPCAD,20051128,112500,1.9993,1.9993,1.9989,1.9989
GBPCAD,20051128,112600,1.9989,1.9991,1.9989,1.9991
GBPCAD,20051128,112700,1.9991,1.9991,1.9991,1.9991
GBPCAD,20051128,112800,1.9991,1.9992,1.9991,1.9991
GBPCAD,20051128,112900,1.9991,1.9991,1.9990,1.9990
GBPCAD,20051128,113000,1.9990,1.9990,1.9987,1.9988
GBPCAD,20051128,113100,1.9988,1.9988,1.9986,1.9986
GBPCAD,20051128,113200,1.9987,1.9987,1.9987,1.9987
GBPCAD,20051128,113300,1.9987,1.9987,1.9985,1.9985
GBPCAD,20051128,113400,1.9984,1.9984,1.9984,1.9984
GBPCAD,20051128,113500,1.9986,1.9986,1.9986,1.9986
GBPCAD,20051128,113600,1.9986,1.9986,1.9985,1.9985
GBPCAD,20051128,113700,1.9985,1.9985,1.9984,1.9984
GBPCAD,20051128,113800,1.9984,1.9984,1.9982,1.9982
GBPCAD,20051128,113900,1.9982,1.9983,1.9981,1.9983
GBPCAD,20051128,114000,1.9983,1.9984,1.9983,1.9984
GBPCAD,20051128,114100,1.9985,1.9989,1.9985,1.9987
GBPCAD,20051128,114200,1.9986,1.9986,1.9986,1.9986
GBPCAD,20051128,114300,1.9986,1.9988,1.9986,1.9988
GBPCAD,20051128,114400,1.9989,1.9990,1.9989,1.9990
GBPCAD,20051128,114500,1.9991,1.9991,1.9991,1.9991
GBPCAD,20051128,114600,1.9991,1.9994,1.9991,1.9994
GBPCAD,20051128,114700,1.9995,1.9996,1.9992,1.9992
GBPCAD,20051128,114800,1.9992,1.9993,1.9992,1.9993
GBPCAD,20051128,114900,1.9993,1.9995,1.9993,1.9995
GBPCAD,20051128,115000,1.9995,1.9995,1.9993,1.9993
GBPCAD,20051128,115100,1.9993,1.9994,1.9993,1.9993
GBPCAD,20051128,115200,1.9994,1.9994,1.9992,1.9992
GBPCAD,20051128,115300,1.9992,1.9992,1.9991,1.9991
GBPCAD,20051128,115400,1.9990,1.9990,1.9987,1.9987
GBPCAD,20051128,115500,1.9986,1.9990,1.9986,1.9990
GBPCAD,20051128,115600,1.9991,1.9991,1.9988,1.9991
GBPCAD,20051128,115700,1.9992,1.9994,1.9992,1.9994
GBPCAD,20051128,115800,1.9994,1.9997,1.9994,1.9997
GBPCAD,20051128,115900,1.9997,1.9997,1.9994,1.9994
GBPCAD,20051128,120000,1.9993,1.9993,1.9992,1.9992
GBPCAD,20051128,120100,1.9993,1.9997,1.9991,1.9992
GBPCAD,20051128,120200,1.9992,1.9994,1.9992,1.9994
GBPCAD,20051128,120300,1.9995,1.9995,1.9989,1.9993
GBPCAD,20051128,120400,1.9994,1.9997,1.9994,1.9997
GBPCAD,20051128,120500,1.9998,2.0009,1.9998,2.0009
GBPCAD,20051128,120600,2.0008,2.0008,2.0005,2.0005
GBPCAD,20051128,120700,2.0005,2.0008,2.0005,2.0008
GBPCAD,20051128,120800,2.0009,2.0010,2.0005,2.0005
GBPCAD,20051128,120900,2.0004,2.0004,2.0000,2.0000
GBPCAD,20051128,121000,1.9999,1.9999,1.9997,1.9999
GBPCAD,20051128,121100,1.9999,2.0000,1.9999,2.0000
GBPCAD,20051128,121200,1.9999,2.0000,1.9999,2.0000
GBPCAD,20051128,121300,2.0001,2.0008,2.0001,2.0008
GBPCAD,20051128,121400,2.0009,2.0010,2.0009,2.0010
GBPCAD,20051128,121500,2.0008,2.0008,2.0006,2.0006
GBPCAD,20051128,121600,2.0006,2.0006,2.0004,2.0004
GBPCAD,20051128,121700,2.0004,2.0004,2.0001,2.0001
GBPCAD,20051128,121800,2.0001,2.0001,1.9997,1.9997
GBPCAD,20051128,121900,1.9996,1.9996,1.9994,1.9995
GBPCAD,20051128,122000,1.9996,1.9999,1.9996,1.9999
GBPCAD,20051128,122100,2.0000,2.0001,1.9999,2.0001
GBPCAD,20051128,122200,2.0002,2.0003,2.0002,2.0003
GBPCAD,20051128,122300,2.0004,2.0004,2.0003,2.0003
GBPCAD,20051128,122400,2.0003,2.0009,2.0003,2.0009
GBPCAD,20051128,122500,2.0010,2.0011,2.0010,2.0011
GBPCAD,20051128,122600,2.0012,2.0013,2.0011,2.0013
GBPCAD,20051128,122700,2.0013,2.0017,2.0013,2.0017
GBPCAD,20051128,122800,2.0018,2.0018,2.0015,2.0015
GBPCAD,20051128,122900,2.0015,2.0015,2.0015,2.0015
GBPCAD,20051128,123000,2.0016,2.0017,2.0016,2.0017
GBPCAD,20051128,123100,2.0017,2.0017,2.0016,2.0016
GBPCAD,20051128,123200,2.0015,2.0015,2.0014,2.0014
GBPCAD,20051128,123300,2.0015,2.0015,2.0014,2.0014
GBPCAD,20051128,123400,2.0014,2.0015,2.0014,2.0015
GBPCAD,20051128,123500,2.0014,2.0014,2.0010,2.0010
GBPCAD,20051128,123600,2.0008,2.0008,2.0005,2.0005
GBPCAD,20051128,123700,2.0004,2.0004,2.0003,2.0003
GBPCAD,20051128,123800,2.0003,2.0003,2.0003,2.0003
GBPCAD,20051128,123900,2.0003,2.0004,2.0003,2.0004
GBPCAD,20051128,124000,2.0004,2.0005,2.0004,2.0005
GBPCAD,20051128,124100,2.0004,2.0004,2.0001,2.0001
GBPCAD,20051128,124200,2.0000,2.0002,2.0000,2.0002
GBPCAD,20051128,124300,2.0002,2.0002,2.0001,2.0001
GBPCAD,20051128,124400,2.0001,2.0001,1.9999,2.0000
GBPCAD,20051128,124500,2.0001,2.0003,2.0001,2.0003
GBPCAD,20051128,124600,2.0004,2.0006,2.0004,2.0006
GBPCAD,20051128,124700,2.0006,2.0006,2.0004,2.0004
GBPCAD,20051128,124800,2.0003,2.0003,2.0001,2.0001
GBPCAD,20051128,124900,2.0001,2.0003,2.0001,2.0003
GBPCAD,20051128,125000,2.0003,2.0006,2.0003,2.0006
GBPCAD,20051128,125100,2.0007,2.0008,2.0007,2.0008
GBPCAD,20051128,125200,2.0008,2.0009,2.0008,2.0009
GBPCAD,20051128,125300,2.0010,2.0010,2.0010,2.0010
GBPCAD,20051128,125400,2.0009,2.0009,2.0007,2.0007
GBPCAD,20051128,125500,2.0006,2.0008,2.0006,2.0008
GBPCAD,20051128,125600,2.0008,2.0008,2.0007,2.0008
GBPCAD,20051128,125700,2.0008,2.0008,2.0007,2.0007
GBPCAD,20051128,125800,2.0006,2.0006,2.0004,2.0004
GBPCAD,20051128,125900,2.0004,2.0010,2.0004,2.0010
GBPCAD,20051128,130000,2.0010,2.0011,2.0010,2.0011
GBPCAD,20051128,130100,2.0013,2.0014,2.0011,2.0014
GBPCAD,20051128,130200,2.0015,2.0017,2.0015,2.0017
GBPCAD,20051128,130300,2.0018,2.0018,2.0015,2.0016
GBPCAD,20051128,130400,2.0017,2.0018,2.0017,2.0017
GBPCAD,20051128,130500,2.0016,2.0016,2.0011,2.0011
GBPCAD,20051128,130600,2.0011,2.0012,2.0011,2.0012
GBPCAD,20051128,130700,2.0012,2.0013,2.0010,2.0010
GBPCAD,20051128,130800,2.0010,2.0010,2.0007,2.0008
GBPCAD,20051128,130900,2.0010,2.0013,2.0008,2.0013
GBPCAD,20051128,131000,2.0014,2.0017,2.0014,2.0017
GBPCAD,20051128,131100,2.0017,2.0019,2.0017,2.0019
GBPCAD,20051128,131200,2.0020,2.0020,2.0019,2.0019
GBPCAD,20051128,131300,2.0020,2.0020,2.0019,2.0019
GBPCAD,20051128,131400,2.0020,2.0025,2.0020,2.0025
GBPCAD,20051128,131500,2.0026,2.0034,2.0026,2.0034
GBPCAD,20051128,131600,2.0032,2.0032,2.0027,2.0027
GBPCAD,20051128,131700,2.0026,2.0026,2.0023,2.0025
GBPCAD,20051128,131800,2.0026,2.0026,2.0026,2.0026
GBPCAD,20051128,131900,2.0024,2.0025,2.0024,2.0025
GBPCAD,20051128,132000,2.0027,2.0027,2.0027,2.0027
GBPCAD,20051128,132100,2.0027,2.0028,2.0027,2.0028
GBPCAD,20051128,132200,2.0028,2.0028,2.0028,2.0028
GBPCAD,20051128,132300,2.0027,2.0027,2.0024,2.0024
GBPCAD,20051128,132400,2.0022,2.0024,2.0022,2.0024
GBPCAD,20051128,132500,2.0025,2.0027,2.0025,2.0025
GBPCAD,20051128,132600,2.0025,2.0025,2.0023,2.0023
GBPCAD,20051128,132700,2.0022,2.0022,2.0018,2.0018
GBPCAD,20051128,132800,2.0018,2.0018,2.0018,2.0018
GBPCAD,20051128,132900,2.0017,2.0017,2.0015,2.0015
GBPCAD,20051128,133000,2.0013,2.0017,2.0011,2.0017
GBPCAD,20051128,133100,2.0018,2.0022,2.0018,2.0022
GBPCAD,20051128,133200,2.0023,2.0024,2.0022,2.0022
GBPCAD,20051128,133300,2.0022,2.0022,2.0020,2.0020
GBPCAD,20051128,133400,2.0020,2.0020,2.0019,2.0019
GBPCAD,20051128,133500,2.0020,2.0020,2.0018,2.0018
GBPCAD,20051128,133600,2.0018,2.0020,2.0015,2.0015
GBPCAD,20051128,133700,2.0016,2.0016,2.0010,2.0010
GBPCAD,20051128,133800,2.0008,2.0008,2.0003,2.0003
GBPCAD,20051128,133900,2.0002,2.0003,2.0002,2.0003
GBPCAD,20051128,134000,2.0002,2.0003,2.0001,2.0003
GBPCAD,20051128,134100,2.0003,2.0004,2.0003,2.0004
GBPCAD,20051128,134200,2.0004,2.0006,2.0004,2.0006
GBPCAD,20051128,134300,2.0007,2.0007,2.0006,2.0006
GBPCAD,20051128,134400,2.0006,2.0006,2.0005,2.0005
GBPCAD,20051128,134500,2.0004,2.0005,2.0004,2.0005
GBPCAD,20051128,134600,2.0006,2.0010,2.0006,2.0010
GBPCAD,20051128,134700,2.0009,2.0010,2.0009,2.0010
GBPCAD,20051128,134800,2.0010,2.0018,2.0010,2.0018
GBPCAD,20051128,134900,2.0017,2.0017,2.0017,2.0017
GBPCAD,20051128,135000,2.0015,2.0017,2.0014,2.0017
GBPCAD,20051128,135100,2.0018,2.0020,2.0018,2.0020
GBPCAD,20051128,135200,2.0022,2.0022,2.0020,2.0020
GBPCAD,20051128,135300,2.0020,2.0021,2.0020,2.0021
GBPCAD,20051128,135400,2.0021,2.0026,2.0021,2.0026
GBPCAD,20051128,135500,2.0026,2.0026,2.0025,2.0025
GBPCAD,20051128,135600,2.0024,2.0025,2.0021,2.0021
GBPCAD,20051128,135700,2.0021,2.0025,2.0021,2.0025
GBPCAD,20051128,135800,2.0027,2.0029,2.0027,2.0028
GBPCAD,20051128,135900,2.0028,2.0028,2.0027,2.0027
GBPCAD,20051128,140000,2.0025,2.0025,2.0020,2.0020
GBPCAD,20051128,140100,2.0021,2.0023,2.0021,2.0023
GBPCAD,20051128,140200,2.0023,2.0023,2.0021,2.0021
GBPCAD,20051128,140300,2.0021,2.0021,2.0019,2.0019
GBPCAD,20051128,140400,2.0018,2.0018,2.0015,2.0015
GBPCAD,20051128,140500,2.0015,2.0017,2.0015,2.0017
GBPCAD,20051128,140600,2.0018,2.0019,2.0018,2.0019
GBPCAD,20051128,140700,2.0018,2.0018,2.0016,2.0016
GBPCAD,20051128,140800,2.0016,2.0016,2.0014,2.0014
GBPCAD,20051128,140900,2.0015,2.0017,2.0015,2.0017
GBPCAD,20051128,141000,2.0018,2.0018,2.0017,2.0017
GBPCAD,20051128,141100,2.0017,2.0017,2.0016,2.0016
GBPCAD,20051128,141200,2.0016,2.0016,2.0015,2.0015
GBPCAD,20051128,141300,2.0014,2.0014,2.0008,2.0008
GBPCAD,20051128,141400,2.0007,2.0007,2.0006,2.0007
GBPCAD,20051128,141500,2.0008,2.0008,2.0006,2.0006
GBPCAD,20051128,141600,2.0005,2.0005,2.0004,2.0004
GBPCAD,20051128,141700,2.0004,2.0004,2.0004,2.0004
GBPCAD,20051128,141800,2.0004,2.0004,2.0003,2.0004
GBPCAD,20051128,141900,2.0003,2.0003,2.0003,2.0003
GBPCAD,20051128,142000,2.0001,2.0001,2.0001,2.0001
GBPCAD,20051128,142100,2.0001,2.0010,2.0001,2.0010
GBPCAD,20051128,142200,2.0009,2.0009,2.0008,2.0008
GBPCAD,20051128,142300,2.0008,2.0008,2.0006,2.0007
GBPCAD,20051128,142400,2.0008,2.0011,2.0008,2.0011
GBPCAD,20051128,142500,2.0013,2.0020,2.0013,2.0020
GBPCAD,20051128,142600,2.0020,2.0024,2.0020,2.0024
GBPCAD,20051128,142700,2.0024,2.0024,2.0024,2.0024
GBPCAD,20051128,142800,2.0024,2.0024,2.0022,2.0022
GBPCAD,20051128,142900,2.0022,2.0024,2.0022,2.0024
GBPCAD,20051128,143000,2.0024,2.0024,2.0021,2.0022
GBPCAD,20051128,143100,2.0022,2.0023,2.0022,2.0023
GBPCAD,20051128,143200,2.0024,2.0025,2.0024,2.0024
GBPCAD,20051128,143300,2.0024,2.0024,2.0024,2.0024
GBPCAD,20051128,143400,2.0025,2.0027,2.0024,2.0024
GBPCAD,20051128,143500,2.0025,2.0029,2.0025,2.0029
GBPCAD,20051128,143600,2.0027,2.0027,2.0024,2.0024
GBPCAD,20051128,143700,2.0023,2.0024,2.0023,2.0023
GBPCAD,20051128,143800,2.0023,2.0024,2.0023,2.0024
GBPCAD,20051128,143900,2.0023,2.0023,2.0021,2.0021
GBPCAD,20051128,144000,2.0021,2.0021,2.0020,2.0020
GBPCAD,20051128,144100,2.0020,2.0020,2.0014,2.0014
GBPCAD,20051128,144200,2.0013,2.0013,2.0011,2.0011
GBPCAD,20051128,144300,2.0012,2.0012,2.0011,2.0011
GBPCAD,20051128,144400,2.0012,2.0014,2.0012,2.0014
GBPCAD,20051128,144500,2.0015,2.0015,2.0014,2.0014
GBPCAD,20051128,144600,2.0013,2.0013,2.0011,2.0013
GBPCAD,20051128,144700,2.0013,2.0014,2.0013,2.0013
GBPCAD,20051128,144800,2.0013,2.0013,2.0010,2.0010
GBPCAD,20051128,144900,2.0009,2.0011,2.0009,2.0011
GBPCAD,20051128,145000,2.0011,2.0013,2.0011,2.0012
GBPCAD,20051128,145100,2.0012,2.0012,2.0011,2.0011
GBPCAD,20051128,145200,2.0013,2.0014,2.0013,2.0014
GBPCAD,20051128,145300,2.0014,2.0014,2.0011,2.0011
GBPCAD,20051128,145400,2.0011,2.0011,2.0009,2.0009
GBPCAD,20051128,145500,2.0008,2.0008,2.0008,2.0008
GBPCAD,20051128,145600,2.0008,2.0009,2.0007,2.0007
GBPCAD,20051128,145700,2.0007,2.0008,2.0007,2.0007
GBPCAD,20051128,145800,2.0007,2.0007,2.0007,2.0007
GBPCAD,20051128,145900,2.0006,2.0008,2.0006,2.0008
GBPCAD,20051128,150000,2.0009,2.0011,2.0008,2.0008
GBPCAD,20051128,150100,2.0008,2.0008,2.0007,2.0008
GBPCAD,20051128,150200,2.0008,2.0008,2.0006,2.0006
GBPCAD,20051128,150300,2.0005,2.0005,2.0005,2.0005
GBPCAD,20051128,150400,2.0005,2.0006,2.0003,2.0003
GBPCAD,20051128,150500,2.0002,2.0003,2.0002,2.0003
GBPCAD,20051128,150600,2.0003,2.0004,2.0003,2.0004
GBPCAD,20051128,150700,2.0005,2.0006,2.0005,2.0006
GBPCAD,20051128,150800,2.0006,2.0006,2.0006,2.0006
GBPCAD,20051128,150900,2.0004,2.0004,2.0003,2.0003
GBPCAD,20051128,151000,2.0003,2.0003,2.0001,2.0002
GBPCAD,20051128,151100,2.0003,2.0003,2.0003,2.0003
GBPCAD,20051128,151200,2.0003,2.0006,2.0003,2.0006
GBPCAD,20051128,151300,2.0007,2.0009,2.0007,2.0008
GBPCAD,20051128,151400,2.0007,2.0007,2.0006,2.0006
GBPCAD,20051128,151500,2.0005,2.0006,2.0005,2.0005
GBPCAD,20051128,151600,2.0005,2.0007,2.0005,2.0007
GBPCAD,20051128,151700,2.0008,2.0008,2.0003,2.0003
GBPCAD,20051128,151800,2.0001,2.0001,2.0001,2.0001
GBPCAD,20051128,151900,2.0001,2.0001,1.9999,1.9999
GBPCAD,20051128,152000,1.9999,2.0000,1.9999,2.0000
GBPCAD,20051128,152100,2.0000,2.0000,1.9999,1.9999
GBPCAD,20051128,152200,1.9999,1.9999,1.9999,1.9999
GBPCAD,20051128,152300,1.9999,2.0000,1.9999,2.0000
GBPCAD,20051128,152400,2.0001,2.0009,2.0001,2.0009
GBPCAD,20051128,152500,2.0013,2.0027,2.0013,2.0027
GBPCAD,20051128,152600,2.0028,2.0034,2.0028,2.0031
GBPCAD,20051128,152700,2.0031,2.0033,2.0030,2.0033
GBPCAD,20051128,152800,2.0034,2.0035,2.0034,2.0035
GBPCAD,20051128,152900,2.0034,2.0034,2.0030,2.0030
GBPCAD,20051128,153000,2.0029,2.0029,2.0024,2.0024
GBPCAD,20051128,153100,2.0024,2.0025,2.0024,2.0025
GBPCAD,20051128,153200,2.0025,2.0027,2.0025,2.0027
GBPCAD,20051128,153300,2.0028,2.0029,2.0028,2.0029
GBPCAD,20051128,153400,2.0028,2.0028,2.0027,2.0027
GBPCAD,20051128,153500,2.0027,2.0027,2.0026,2.0026
GBPCAD,20051128,153600,2.0025,2.0025,2.0018,2.0018
GBPCAD,20051128,153700,2.0018,2.0018,2.0018,2.0018
GBPCAD,20051128,153800,2.0019,2.0020,2.0013,2.0013
GBPCAD,20051128,153900,2.0011,2.0015,2.0011,2.0015
GBPCAD,20051128,154000,2.0015,2.0017,2.0014,2.0017
GBPCAD,20051128,154100,2.0017,2.0017,2.0015,2.0017
GBPCAD,20051128,154200,2.0015,2.0017,2.0014,2.0017
GBPCAD,20051128,154300,2.0018,2.0020,2.0018,2.0020
GBPCAD,20051128,154400,2.0021,2.0021,2.0020,2.0020
GBPCAD,20051128,154500,2.0020,2.0021,2.0020,2.0020
GBPCAD,20051128,154600,2.0021,2.0023,2.0021,2.0022
GBPCAD,20051128,154700,2.0023,2.0024,2.0023,2.0024
GBPCAD,20051128,154800,2.0025,2.0025,2.0024,2.0024
GBPCAD,20051128,154900,2.0024,2.0024,2.0022,2.0022
GBPCAD,20051128,155000,2.0020,2.0020,2.0015,2.0015
GBPCAD,20051128,155100,2.0013,2.0013,2.0010,2.0010
GBPCAD,20051128,155200,2.0011,2.0011,2.0009,2.0010
GBPCAD,20051128,155300,2.0011,2.0013,2.0011,2.0013
GBPCAD,20051128,155400,2.0014,2.0014,2.0014,2.0014
GBPCAD,20051128,155500,2.0014,2.0017,2.0014,2.0017
GBPCAD,20051128,155600,2.0016,2.0016,2.0013,2.0013
GBPCAD,20051128,155700,2.0013,2.0017,2.0013,2.0015
GBPCAD,20051128,155800,2.0014,2.0014,2.0012,2.0012
GBPCAD,20051128,155900,2.0011,2.0011,2.0004,2.0004
GBPCAD,20051128,160000,2.0003,2.0003,2.0003,2.0003
GBPCAD,20051128,160100,2.0003,2.0010,2.0003,2.0010
GBPCAD,20051128,160200,2.0013,2.0017,2.0013,2.0017
GBPCAD,20051128,160300,2.0017,2.0018,2.0017,2.0018
GBPCAD,20051128,160400,2.0019,2.0021,2.0019,2.0021
GBPCAD,20051128,160500,2.0020,2.0020,2.0013,2.0013
GBPCAD,20051128,160600,2.0014,2.0025,2.0013,2.0025
GBPCAD,20051128,160700,2.0024,2.0029,2.0024,2.0029
GBPCAD,20051128,160800,2.0029,2.0031,2.0029,2.0031
GBPCAD,20051128,160900,2.0031,2.0032,2.0027,2.0027
GBPCAD,20051128,161000,2.0028,2.0028,2.0026,2.0026
GBPCAD,20051128,161100,2.0026,2.0026,2.0025,2.0025
GBPCAD,20051128,161200,2.0024,2.0024,2.0020,2.0020
GBPCAD,20051128,161300,2.0020,2.0021,2.0020,2.0021
GBPCAD,20051128,161400,2.0022,2.0024,2.0022,2.0024
GBPCAD,20051128,161500,2.0024,2.0024,2.0022,2.0022
GBPCAD,20051128,161600,2.0022,2.0024,2.0022,2.0024
GBPCAD,20051128,161700,2.0025,2.0029,2.0025,2.0029
GBPCAD,20051128,161800,2.0030,2.0031,2.0026,2.0026
GBPCAD,20051128,161900,2.0024,2.0027,2.0024,2.0027
GBPCAD,20051128,162000,2.0027,2.0029,2.0027,2.0029
GBPCAD,20051128,162100,2.0030,2.0032,2.0030,2.0032
GBPCAD,20051128,162200,2.0032,2.0035,2.0031,2.0035
GBPCAD,20051128,162300,2.0036,2.0038,2.0036,2.0038
GBPCAD,20051128,162400,2.0037,2.0038,2.0037,2.0038
GBPCAD,20051128,162500,2.0038,2.0038,2.0037,2.0038
GBPCAD,20051128,162600,2.0039,2.0047,2.0039,2.0047
GBPCAD,20051128,162700,2.0048,2.0052,2.0048,2.0051
GBPCAD,20051128,162800,2.0049,2.0049,2.0048,2.0048
GBPCAD,20051128,162900,2.0049,2.0049,2.0049,2.0049
GBPCAD,20051128,163000,2.0050,2.0053,2.0050,2.0053
GBPCAD,20051128,163100,2.0055,2.0055,2.0052,2.0053
GBPCAD,20051128,163200,2.0055,2.0060,2.0055,2.0060
GBPCAD,20051128,163300,2.0061,2.0071,2.0061,2.0071
GBPCAD,20051128,163400,2.0072,2.0073,2.0064,2.0064
GBPCAD,20051128,163500,2.0063,2.0063,2.0059,2.0059
GBPCAD,20051128,163600,2.0060,2.0060,2.0057,2.0057
GBPCAD,20051128,163700,2.0056,2.0056,2.0055,2.0055
GBPCAD,20051128,163800,2.0054,2.0056,2.0054,2.0056
GBPCAD,20051128,163900,2.0055,2.0055,2.0054,2.0055
GBPCAD,20051128,164000,2.0055,2.0055,2.0055,2.0055
GBPCAD,20051128,164100,2.0056,2.0063,2.0056,2.0063
GBPCAD,20051128,164200,2.0064,2.0064,2.0062,2.0062
GBPCAD,20051128,164300,2.0061,2.0061,2.0057,2.0058
GBPCAD,20051128,164400,2.0059,2.0069,2.0059,2.0068
GBPCAD,20051128,164500,2.0067,2.0067,2.0062,2.0062
GBPCAD,20051128,164600,2.0061,2.0061,2.0059,2.0060
GBPCAD,20051128,164700,2.0062,2.0071,2.0062,2.0070
GBPCAD,20051128,164800,2.0069,2.0069,2.0059,2.0060
GBPCAD,20051128,164900,2.0061,2.0065,2.0061,2.0063
GBPCAD,20051128,165000,2.0064,2.0078,2.0064,2.0078
GBPCAD,20051128,165100,2.0077,2.0077,2.0071,2.0072
GBPCAD,20051128,165200,2.0071,2.0071,2.0065,2.0065
GBPCAD,20051128,165300,2.0064,2.0064,2.0063,2.0064
GBPCAD,20051128,165400,2.0063,2.0063,2.0057,2.0057
GBPCAD,20051128,165500,2.0056,2.0057,2.0054,2.0057
GBPCAD,20051128,165600,2.0058,2.0063,2.0058,2.0063
GBPCAD,20051128,165700,2.0063,2.0066,2.0063,2.0066
GBPCAD,20051128,165800,2.0065,2.0067,2.0065,2.0066
GBPCAD,20051128,165900,2.0064,2.0067,2.0064,2.0067
GBPCAD,20051128,170000,2.0069,2.0077,2.0069,2.0076
GBPCAD,20051128,170100,2.0077,2.0079,2.0072,2.0073
GBPCAD,20051128,170200,2.0074,2.0083,2.0074,2.0081
GBPCAD,20051128,170300,2.0080,2.0088,2.0080,2.0087
GBPCAD,20051128,170400,2.0086,2.0086,2.0082,2.0082
GBPCAD,20051128,170500,2.0081,2.0082,2.0080,2.0082
GBPCAD,20051128,170600,2.0081,2.0081,2.0080,2.0080
GBPCAD,20051128,170700,2.0079,2.0081,2.0079,2.0081
GBPCAD,20051128,170800,2.0080,2.0080,2.0072,2.0072
GBPCAD,20051128,170900,2.0070,2.0070,2.0062,2.0062
GBPCAD,20051128,171000,2.0062,2.0069,2.0062,2.0069
GBPCAD,20051128,171100,2.0067,2.0067,2.0067,2.0067
GBPCAD,20051128,171200,2.0068,2.0070,2.0068,2.0070
GBPCAD,20051128,171300,2.0070,2.0070,2.0068,2.0068
GBPCAD,20051128,171400,2.0067,2.0068,2.0066,2.0068
GBPCAD,20051128,171500,2.0069,2.0069,2.0065,2.0065
GBPCAD,20051128,171600,2.0066,2.0066,2.0062,2.0064
GBPCAD,20051128,171700,2.0063,2.0070,2.0063,2.0067
GBPCAD,20051128,171800,2.0068,2.0071,2.0066,2.0066
GBPCAD,20051128,171900,2.0065,2.0069,2.0064,2.0069
GBPCAD,20051128,172000,2.0070,2.0071,2.0066,2.0066
GBPCAD,20051128,172100,2.0067,2.0067,2.0067,2.0067
GBPCAD,20051128,172200,2.0065,2.0065,2.0057,2.0057
GBPCAD,20051128,172300,2.0057,2.0057,2.0056,2.0056
GBPCAD,20051128,172400,2.0057,2.0057,2.0056,2.0056
GBPCAD,20051128,172500,2.0056,2.0056,2.0055,2.0055
GBPCAD,20051128,172600,2.0056,2.0059,2.0056,2.0059
GBPCAD,20051128,172700,2.0060,2.0066,2.0060,2.0066
GBPCAD,20051128,172800,2.0066,2.0066,2.0064,2.0064
GBPCAD,20051128,172900,2.0063,2.0068,2.0063,2.0068
GBPCAD,20051128,173000,2.0069,2.0071,2.0069,2.0069
GBPCAD,20051128,173100,2.0069,2.0069,2.0066,2.0066
GBPCAD,20051128,173200,2.0066,2.0067,2.0066,2.0066
GBPCAD,20051128,173300,2.0066,2.0069,2.0066,2.0069
GBPCAD,20051128,173400,2.0070,2.0071,2.0070,2.0071
GBPCAD,20051128,173500,2.0070,2.0070,2.0067,2.0068
GBPCAD,20051128,173600,2.0069,2.0071,2.0069,2.0071
GBPCAD,20051128,173700,2.0070,2.0070,2.0065,2.0065
GBPCAD,20051128,173800,2.0064,2.0066,2.0064,2.0066
GBPCAD,20051128,173900,2.0066,2.0070,2.0066,2.0070
GBPCAD,20051128,174000,2.0071,2.0073,2.0071,2.0073
GBPCAD,20051128,174100,2.0073,2.0073,2.0071,2.0071
GBPCAD,20051128,174200,2.0072,2.0074,2.0072,2.0073
GBPCAD,20051128,174300,2.0072,2.0075,2.0071,2.0072
GBPCAD,20051128,174400,2.0073,2.0077,2.0073,2.0077
GBPCAD,20051128,174500,2.0077,2.0077,2.0071,2.0071
GBPCAD,20051128,174600,2.0070,2.0072,2.0070,2.0072
GBPCAD,20051128,174700,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051128,174800,2.0071,2.0072,2.0070,2.0072
GBPCAD,20051128,174900,2.0073,2.0073,2.0071,2.0071
GBPCAD,20051128,175000,2.0071,2.0072,2.0071,2.0071
GBPCAD,20051128,175100,2.0071,2.0072,2.0068,2.0068
GBPCAD,20051128,175200,2.0067,2.0067,2.0066,2.0066
GBPCAD,20051128,175300,2.0067,2.0067,2.0064,2.0064
GBPCAD,20051128,175400,2.0063,2.0063,2.0059,2.0059
GBPCAD,20051128,175500,2.0057,2.0061,2.0057,2.0061
GBPCAD,20051128,175600,2.0062,2.0064,2.0062,2.0064
GBPCAD,20051128,175700,2.0064,2.0064,2.0062,2.0063
GBPCAD,20051128,175800,2.0064,2.0066,2.0064,2.0066
GBPCAD,20051128,175900,2.0067,2.0069,2.0064,2.0064
GBPCAD,20051128,180000,2.0064,2.0064,2.0064,2.0064
GBPCAD,20051128,180100,2.0064,2.0066,2.0064,2.0066
GBPCAD,20051128,180200,2.0066,2.0067,2.0066,2.0067
GBPCAD,20051128,180300,2.0068,2.0068,2.0066,2.0067
GBPCAD,20051128,180400,2.0067,2.0068,2.0067,2.0067
GBPCAD,20051128,180500,2.0066,2.0067,2.0066,2.0067
GBPCAD,20051128,180600,2.0068,2.0068,2.0066,2.0066
GBPCAD,20051128,180700,2.0066,2.0066,2.0062,2.0062
GBPCAD,20051128,180800,2.0062,2.0063,2.0061,2.0063
GBPCAD,20051128,180900,2.0064,2.0065,2.0064,2.0064
GBPCAD,20051128,181000,2.0064,2.0065,2.0064,2.0064
GBPCAD,20051128,181100,2.0064,2.0064,2.0064,2.0064
GBPCAD,20051128,181200,2.0064,2.0066,2.0064,2.0066
GBPCAD,20051128,181300,2.0067,2.0079,2.0067,2.0079
GBPCAD,20051128,181400,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051128,181500,2.0079,2.0079,2.0075,2.0075
GBPCAD,20051128,181600,2.0074,2.0074,2.0074,2.0074
GBPCAD,20051128,181700,2.0074,2.0074,2.0070,2.0070
GBPCAD,20051128,181800,2.0070,2.0071,2.0070,2.0071
GBPCAD,20051128,181900,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051128,182000,2.0070,2.0070,2.0069,2.0069
GBPCAD,20051128,182100,2.0069,2.0069,2.0068,2.0069
GBPCAD,20051128,182200,2.0070,2.0070,2.0068,2.0068
GBPCAD,20051128,182300,2.0069,2.0072,2.0069,2.0071
GBPCAD,20051128,182400,2.0070,2.0070,2.0067,2.0067
GBPCAD,20051128,182500,2.0067,2.0070,2.0067,2.0070
GBPCAD,20051128,182600,2.0069,2.0069,2.0067,2.0068
GBPCAD,20051128,182700,2.0066,2.0066,2.0066,2.0066
GBPCAD,20051128,182800,2.0066,2.0067,2.0062,2.0062
GBPCAD,20051128,182900,2.0061,2.0061,2.0057,2.0057
GBPCAD,20051128,183000,2.0055,2.0055,2.0054,2.0054
GBPCAD,20051128,183100,2.0052,2.0052,2.0048,2.0050
GBPCAD,20051128,183200,2.0048,2.0048,2.0044,2.0044
GBPCAD,20051128,183300,2.0043,2.0043,2.0043,2.0043
GBPCAD,20051128,183400,2.0043,2.0047,2.0043,2.0047
GBPCAD,20051128,183500,2.0047,2.0049,2.0046,2.0049
GBPCAD,20051128,183600,2.0049,2.0050,2.0049,2.0050
GBPCAD,20051128,183700,2.0052,2.0061,2.0052,2.0061
GBPCAD,20051128,183800,2.0062,2.0063,2.0062,2.0063
GBPCAD,20051128,183900,2.0063,2.0063,2.0063,2.0063
GBPCAD,20051128,184000,2.0063,2.0064,2.0063,2.0064
GBPCAD,20051128,184100,2.0065,2.0066,2.0064,2.0064
GBPCAD,20051128,184200,2.0063,2.0063,2.0057,2.0057
GBPCAD,20051128,184300,2.0056,2.0056,2.0055,2.0055
GBPCAD,20051128,184400,2.0056,2.0057,2.0056,2.0057
GBPCAD,20051128,184500,2.0057,2.0061,2.0057,2.0061
GBPCAD,20051128,184600,2.0062,2.0062,2.0061,2.0061
GBPCAD,20051128,184700,2.0060,2.0060,2.0057,2.0057
GBPCAD,20051128,184800,2.0056,2.0058,2.0056,2.0057
GBPCAD,20051128,184900,2.0058,2.0060,2.0058,2.0060
GBPCAD,20051128,185000,2.0062,2.0062,2.0061,2.0061
GBPCAD,20051128,185100,2.0062,2.0065,2.0062,2.0065
GBPCAD,20051128,185200,2.0066,2.0066,2.0063,2.0064
GBPCAD,20051128,185300,2.0064,2.0064,2.0060,2.0060
GBPCAD,20051128,185400,2.0062,2.0064,2.0062,2.0064
GBPCAD,20051128,185500,2.0065,2.0066,2.0065,2.0066
GBPCAD,20051128,185600,2.0067,2.0069,2.0067,2.0069
GBPCAD,20051128,185700,2.0069,2.0069,2.0067,2.0067
GBPCAD,20051128,185800,2.0069,2.0077,2.0069,2.0077
GBPCAD,20051128,185900,2.0078,2.0078,2.0076,2.0076
GBPCAD,20051128,190000,2.0075,2.0076,2.0074,2.0076
GBPCAD,20051128,190100,2.0076,2.0080,2.0076,2.0080
GBPCAD,20051128,190200,2.0080,2.0082,2.0080,2.0082
GBPCAD,20051128,190300,2.0082,2.0082,2.0081,2.0081
GBPCAD,20051128,190400,2.0081,2.0081,2.0080,2.0080
GBPCAD,20051128,190500,2.0080,2.0083,2.0080,2.0083
GBPCAD,20051128,190600,2.0084,2.0084,2.0082,2.0082
GBPCAD,20051128,190700,2.0081,2.0095,2.0081,2.0095
GBPCAD,20051128,190800,2.0097,2.0099,2.0097,2.0099
GBPCAD,20051128,190900,2.0101,2.0103,2.0101,2.0103
GBPCAD,20051128,191000,2.0102,2.0102,2.0099,2.0099
GBPCAD,20051128,191100,2.0099,2.0103,2.0099,2.0103
GBPCAD,20051128,191200,2.0102,2.0104,2.0102,2.0104
GBPCAD,20051128,191300,2.0103,2.0103,2.0099,2.0099
GBPCAD,20051128,191400,2.0099,2.0106,2.0099,2.0106
GBPCAD,20051128,191500,2.0105,2.0105,2.0100,2.0100
GBPCAD,20051128,191600,2.0099,2.0099,2.0098,2.0099
GBPCAD,20051128,191700,2.0099,2.0101,2.0099,2.0099
GBPCAD,20051128,191800,2.0100,2.0108,2.0100,2.0108
GBPCAD,20051128,191900,2.0110,2.0115,2.0110,2.0115
GBPCAD,20051128,192000,2.0115,2.0115,2.0112,2.0114
GBPCAD,20051128,192100,2.0116,2.0127,2.0116,2.0127
GBPCAD,20051128,192200,2.0129,2.0130,2.0129,2.0129
GBPCAD,20051128,192300,2.0129,2.0129,2.0129,2.0129
GBPCAD,20051128,192400,2.0129,2.0130,2.0129,2.0130
GBPCAD,20051128,192500,2.0131,2.0131,2.0129,2.0129
GBPCAD,20051128,192600,2.0130,2.0132,2.0130,2.0132
GBPCAD,20051128,192700,2.0131,2.0131,2.0131,2.0131
GBPCAD,20051128,192800,2.0131,2.0140,2.0131,2.0139
GBPCAD,20051128,192900,2.0137,2.0137,2.0134,2.0134
GBPCAD,20051128,193000,2.0134,2.0134,2.0133,2.0133
GBPCAD,20051128,193100,2.0133,2.0133,2.0132,2.0133
GBPCAD,20051128,193200,2.0131,2.0131,2.0127,2.0127
GBPCAD,20051128,193300,2.0127,2.0127,2.0126,2.0126
GBPCAD,20051128,193400,2.0126,2.0126,2.0126,2.0126
GBPCAD,20051128,193500,2.0126,2.0127,2.0126,2.0127
GBPCAD,20051128,193600,2.0127,2.0127,2.0125,2.0125
GBPCAD,20051128,193700,2.0124,2.0126,2.0124,2.0126
GBPCAD,20051128,193800,2.0126,2.0128,2.0126,2.0128
GBPCAD,20051128,193900,2.0128,2.0131,2.0128,2.0131
GBPCAD,20051128,194000,2.0132,2.0140,2.0132,2.0140
GBPCAD,20051128,194100,2.0141,2.0143,2.0141,2.0142
GBPCAD,20051128,194200,2.0143,2.0146,2.0143,2.0146
GBPCAD,20051128,194300,2.0148,2.0148,2.0148,2.0148
GBPCAD,20051128,194400,2.0148,2.0148,2.0146,2.0148
GBPCAD,20051128,194500,2.0148,2.0150,2.0148,2.0150
GBPCAD,20051128,194600,2.0150,2.0156,2.0150,2.0156
GBPCAD,20051128,194700,2.0158,2.0166,2.0158,2.0166
GBPCAD,20051128,194800,2.0166,2.0166,2.0161,2.0161
GBPCAD,20051128,194900,2.0160,2.0162,2.0156,2.0156
GBPCAD,20051128,195000,2.0155,2.0155,2.0148,2.0148
GBPCAD,20051128,195100,2.0147,2.0149,2.0146,2.0149
GBPCAD,20051128,195200,2.0148,2.0148,2.0144,2.0144
GBPCAD,20051128,195300,2.0145,2.0152,2.0145,2.0152
GBPCAD,20051128,195400,2.0152,2.0152,2.0151,2.0151
GBPCAD,20051128,195500,2.0150,2.0150,2.0145,2.0149
GBPCAD,20051128,195600,2.0150,2.0153,2.0150,2.0150
GBPCAD,20051128,195700,2.0148,2.0148,2.0145,2.0145
GBPCAD,20051128,195800,2.0144,2.0144,2.0143,2.0143
GBPCAD,20051128,195900,2.0141,2.0141,2.0141,2.0141
GBPCAD,20051128,200000,2.0142,2.0145,2.0141,2.0141
GBPCAD,20051128,200100,2.0142,2.0142,2.0140,2.0141
GBPCAD,20051128,200200,2.0143,2.0148,2.0143,2.0147
GBPCAD,20051128,200300,2.0146,2.0146,2.0144,2.0144
GBPCAD,20051128,200400,2.0143,2.0145,2.0143,2.0143
GBPCAD,20051128,200500,2.0142,2.0147,2.0142,2.0147
GBPCAD,20051128,200600,2.0148,2.0149,2.0148,2.0148
GBPCAD,20051128,200700,2.0147,2.0151,2.0147,2.0150
GBPCAD,20051128,200800,2.0150,2.0152,2.0150,2.0152
GBPCAD,20051128,200900,2.0152,2.0153,2.0152,2.0153
GBPCAD,20051128,201000,2.0155,2.0162,2.0153,2.0162
GBPCAD,20051128,201100,2.0163,2.0174,2.0163,2.0174
GBPCAD,20051128,201200,2.0175,2.0185,2.0175,2.0185
GBPCAD,20051128,201300,2.0186,2.0193,2.0186,2.0192
GBPCAD,20051128,201400,2.0191,2.0194,2.0190,2.0194
GBPCAD,20051128,201500,2.0193,2.0193,2.0187,2.0187
GBPCAD,20051128,201600,2.0186,2.0186,2.0183,2.0183
GBPCAD,20051128,201700,2.0182,2.0182,2.0180,2.0180
GBPCAD,20051128,201800,2.0180,2.0185,2.0180,2.0184
GBPCAD,20051128,201900,2.0182,2.0183,2.0180,2.0180
GBPCAD,20051128,202000,2.0180,2.0181,2.0177,2.0177
GBPCAD,20051128,202100,2.0176,2.0178,2.0175,2.0178
GBPCAD,20051128,202200,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051128,202300,2.0178,2.0178,2.0178,2.0178
GBPCAD,20051128,202400,2.0178,2.0179,2.0178,2.0178
GBPCAD,20051128,202500,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051128,202600,2.0178,2.0180,2.0178,2.0180
GBPCAD,20051128,202700,2.0180,2.0182,2.0180,2.0182
GBPCAD,20051128,202800,2.0183,2.0185,2.0183,2.0185
GBPCAD,20051128,202900,2.0186,2.0186,2.0183,2.0183
GBPCAD,20051128,203000,2.0185,2.0185,2.0184,2.0185
GBPCAD,20051128,203100,2.0186,2.0186,2.0180,2.0180
GBPCAD,20051128,203200,2.0179,2.0179,2.0176,2.0176
GBPCAD,20051128,203300,2.0176,2.0176,2.0175,2.0175
GBPCAD,20051128,203400,2.0174,2.0174,2.0173,2.0174
GBPCAD,20051128,203500,2.0173,2.0175,2.0173,2.0175
GBPCAD,20051128,203600,2.0176,2.0176,2.0176,2.0176
GBPCAD,20051128,203700,2.0176,2.0178,2.0175,2.0178
GBPCAD,20051128,203800,2.0179,2.0182,2.0179,2.0182
GBPCAD,20051128,203900,2.0182,2.0183,2.0182,2.0183
GBPCAD,20051128,204000,2.0184,2.0189,2.0184,2.0189
GBPCAD,20051128,204100,2.0189,2.0191,2.0189,2.0191
GBPCAD,20051128,204200,2.0192,2.0192,2.0190,2.0191
GBPCAD,20051128,204300,2.0192,2.0196,2.0192,2.0196
GBPCAD,20051128,204400,2.0194,2.0194,2.0193,2.0193
GBPCAD,20051128,204500,2.0193,2.0193,2.0193,2.0193
GBPCAD,20051128,204600,2.0193,2.0193,2.0190,2.0190
GBPCAD,20051128,204700,2.0189,2.0192,2.0188,2.0192
GBPCAD,20051128,204800,2.0193,2.0194,2.0193,2.0194
GBPCAD,20051128,204900,2.0194,2.0196,2.0194,2.0196
GBPCAD,20051128,205000,2.0194,2.0194,2.0192,2.0192
GBPCAD,20051128,205100,2.0192,2.0192,2.0190,2.0190
GBPCAD,20051128,205200,2.0192,2.0192,2.0191,2.0191
GBPCAD,20051128,205300,2.0192,2.0196,2.0192,2.0196
GBPCAD,20051128,205400,2.0197,2.0197,2.0196,2.0197
GBPCAD,20051128,205500,2.0198,2.0198,2.0196,2.0196
GBPCAD,20051128,205600,2.0197,2.0201,2.0197,2.0201
GBPCAD,20051128,205700,2.0203,2.0210,2.0203,2.0210
GBPCAD,20051128,205800,2.0211,2.0214,2.0211,2.0214
GBPCAD,20051128,205900,2.0216,2.0218,2.0216,2.0218
GBPCAD,20051128,210000,2.0218,2.0218,2.0215,2.0215
GBPCAD,20051128,210100,2.0214,2.0222,2.0213,2.0222
GBPCAD,20051128,210200,2.0223,2.0226,2.0223,2.0225
GBPCAD,20051128,210300,2.0224,2.0226,2.0224,2.0226
GBPCAD,20051128,210400,2.0226,2.0228,2.0226,2.0228
GBPCAD,20051128,210500,2.0228,2.0228,2.0227,2.0227
GBPCAD,20051128,210600,2.0226,2.0227,2.0226,2.0227
GBPCAD,20051128,210700,2.0227,2.0229,2.0227,2.0229
GBPCAD,20051128,210800,2.0229,2.0231,2.0228,2.0231
GBPCAD,20051128,210900,2.0232,2.0239,2.0232,2.0239
GBPCAD,20051128,211000,2.0240,2.0242,2.0238,2.0238
GBPCAD,20051128,211100,2.0237,2.0237,2.0237,2.0237
GBPCAD,20051128,211200,2.0237,2.0237,2.0237,2.0237
GBPCAD,20051128,211300,2.0237,2.0238,2.0237,2.0238
GBPCAD,20051128,211400,2.0238,2.0238,2.0238,2.0238
GBPCAD,20051128,211500,2.0238,2.0238,2.0237,2.0237
GBPCAD,20051128,211600,2.0236,2.0238,2.0236,2.0238
GBPCAD,20051128,211700,2.0238,2.0238,2.0236,2.0236
GBPCAD,20051128,211800,2.0236,2.0236,2.0232,2.0232
GBPCAD,20051128,211900,2.0231,2.0231,2.0228,2.0228
GBPCAD,20051128,212000,2.0228,2.0231,2.0228,2.0230
GBPCAD,20051128,212100,2.0229,2.0231,2.0229,2.0231
GBPCAD,20051128,212200,2.0232,2.0232,2.0232,2.0232
GBPCAD,20051128,212300,2.0232,2.0234,2.0232,2.0234
GBPCAD,20051128,212400,2.0235,2.0235,2.0231,2.0231
GBPCAD,20051128,212500,2.0232,2.0232,2.0229,2.0229
GBPCAD,20051128,212600,2.0229,2.0230,2.0228,2.0230
GBPCAD,20051128,212700,2.0231,2.0231,2.0231,2.0231
GBPCAD,20051128,212800,2.0231,2.0234,2.0230,2.0234
GBPCAD,20051128,212900,2.0234,2.0234,2.0232,2.0232
GBPCAD,20051128,213000,2.0231,2.0231,2.0229,2.0229
GBPCAD,20051128,213100,2.0229,2.0234,2.0229,2.0234
GBPCAD,20051128,213200,2.0235,2.0237,2.0235,2.0237
GBPCAD,20051128,213300,2.0238,2.0238,2.0238,2.0238
GBPCAD,20051128,213400,2.0238,2.0238,2.0236,2.0236
GBPCAD,20051128,213500,2.0235,2.0235,2.0235,2.0235
GBPCAD,20051128,213600,2.0235,2.0235,2.0234,2.0234
GBPCAD,20051128,213700,2.0233,2.0233,2.0228,2.0228
GBPCAD,20051128,213800,2.0228,2.0228,2.0227,2.0227
GBPCAD,20051128,213900,2.0227,2.0229,2.0227,2.0229
GBPCAD,20051128,214000,2.0228,2.0229,2.0228,2.0229
GBPCAD,20051128,214100,2.0228,2.0228,2.0226,2.0226
GBPCAD,20051128,214200,2.0225,2.0226,2.0224,2.0226
GBPCAD,20051128,214300,2.0227,2.0229,2.0227,2.0229
GBPCAD,20051128,214400,2.0229,2.0229,2.0229,2.0229
GBPCAD,20051128,214500,2.0229,2.0229,2.0225,2.0225
GBPCAD,20051128,214600,2.0225,2.0225,2.0223,2.0223
GBPCAD,20051128,214700,2.0222,2.0222,2.0221,2.0222
GBPCAD,20051128,214800,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051128,214900,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051128,215000,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051128,215100,2.0224,2.0224,2.0222,2.0222
GBPCAD,20051128,215200,2.0222,2.0222,2.0217,2.0217
GBPCAD,20051128,215300,2.0217,2.0217,2.0214,2.0214
GBPCAD,20051128,215400,2.0213,2.0213,2.0208,2.0208
GBPCAD,20051128,215500,2.0208,2.0210,2.0208,2.0209
GBPCAD,20051128,215600,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051128,215700,2.0208,2.0208,2.0201,2.0201
GBPCAD,20051128,215800,2.0200,2.0206,2.0199,2.0206
GBPCAD,20051128,215900,2.0207,2.0213,2.0207,2.0213
GBPCAD,20051128,220000,2.0214,2.0216,2.0214,2.0216
GBPCAD,20051128,220100,2.0217,2.0217,2.0214,2.0214
GBPCAD,20051128,220200,2.0212,2.0212,2.0209,2.0209
GBPCAD,20051128,220300,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051128,220400,2.0210,2.0211,2.0210,2.0211
GBPCAD,20051128,220500,2.0211,2.0213,2.0210,2.0213
GBPCAD,20051128,220600,2.0214,2.0214,2.0211,2.0211
GBPCAD,20051128,220700,2.0210,2.0210,2.0207,2.0207
GBPCAD,20051128,220800,2.0205,2.0205,2.0200,2.0200
GBPCAD,20051128,220900,2.0199,2.0199,2.0196,2.0197
GBPCAD,20051128,221000,2.0198,2.0201,2.0198,2.0200
GBPCAD,20051128,221100,2.0199,2.0200,2.0199,2.0200
GBPCAD,20051128,221200,2.0201,2.0203,2.0201,2.0201
GBPCAD,20051128,221300,2.0201,2.0202,2.0201,2.0201
GBPCAD,20051128,221400,2.0200,2.0200,2.0197,2.0200
GBPCAD,20051128,221500,2.0202,2.0207,2.0202,2.0207
GBPCAD,20051128,221600,2.0207,2.0207,2.0206,2.0206
GBPCAD,20051128,221700,2.0206,2.0206,2.0204,2.0206
GBPCAD,20051128,221800,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051128,221900,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051128,222000,2.0206,2.0206,2.0205,2.0205
GBPCAD,20051128,222100,2.0205,2.0205,2.0205,2.0205
GBPCAD,20051128,222200,2.0206,2.0208,2.0206,2.0208
GBPCAD,20051128,222300,2.0209,2.0210,2.0209,2.0209
GBPCAD,20051128,222400,2.0209,2.0210,2.0208,2.0208
GBPCAD,20051128,222500,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051128,222600,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051128,222700,2.0209,2.0209,2.0209,2.0209
GBPCAD,20051128,222800,2.0210,2.0214,2.0210,2.0214
GBPCAD,20051128,222900,2.0215,2.0217,2.0215,2.0217
GBPCAD,20051128,223000,2.0218,2.0221,2.0218,2.0221
GBPCAD,20051128,223100,2.0222,2.0222,2.0218,2.0218
GBPCAD,20051128,223200,2.0217,2.0217,2.0207,2.0208
GBPCAD,20051128,223300,2.0207,2.0207,2.0204,2.0204
GBPCAD,20051128,223400,2.0205,2.0205,2.0204,2.0204
GBPCAD,20051128,223500,2.0206,2.0207,2.0206,2.0207
GBPCAD,20051128,223600,2.0208,2.0208,2.0206,2.0206
GBPCAD,20051128,223700,2.0207,2.0207,2.0201,2.0201
GBPCAD,20051128,223800,2.0201,2.0201,2.0196,2.0196
GBPCAD,20051128,223900,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051128,224000,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051128,224100,2.0197,2.0197,2.0194,2.0194
GBPCAD,20051128,224200,2.0194,2.0194,2.0189,2.0189
GBPCAD,20051128,224300,2.0187,2.0187,2.0183,2.0183
GBPCAD,20051128,224400,2.0183,2.0185,2.0183,2.0185
GBPCAD,20051128,224500,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051128,224600,2.0185,2.0185,2.0182,2.0182
GBPCAD,20051128,224700,2.0181,2.0181,2.0179,2.0180
GBPCAD,20051128,224800,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051128,224900,2.0182,2.0182,2.0180,2.0180
GBPCAD,20051128,225000,2.0180,2.0181,2.0180,2.0181
GBPCAD,20051128,225100,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051128,225200,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051128,225300,2.0182,2.0182,2.0180,2.0182
GBPCAD,20051128,225400,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051128,225500,2.0182,2.0182,2.0180,2.0180
GBPCAD,20051128,225600,2.0180,2.0180,2.0179,2.0180
GBPCAD,20051128,225700,2.0181,2.0184,2.0181,2.0184
GBPCAD,20051128,225800,2.0185,2.0186,2.0185,2.0186
GBPCAD,20051128,225900,2.0185,2.0187,2.0185,2.0187
GBPCAD,20051128,230000,2.0187,2.0187,2.0187,2.0187
GBPCAD,20051128,230100,2.0187,2.0187,2.0187,2.0187
GBPCAD,20051128,230200,2.0188,2.0191,2.0188,2.0191
GBPCAD,20051128,230300,2.0192,2.0192,2.0191,2.0192
GBPCAD,20051128,230400,2.0192,2.0192,2.0191,2.0191
GBPCAD,20051128,230500,2.0191,2.0192,2.0191,2.0192
GBPCAD,20051128,230600,2.0192,2.0192,2.0192,2.0192
GBPCAD,20051128,230700,2.0192,2.0192,2.0192,2.0192
GBPCAD,20051128,230800,2.0192,2.0192,2.0192,2.0192
GBPCAD,20051128,230900,2.0190,2.0190,2.0190,2.0190
GBPCAD,20051128,231000,2.0189,2.0190,2.0189,2.0190
GBPCAD,20051128,231100,2.0190,2.0190,2.0190,2.0190
GBPCAD,20051128,231200,2.0191,2.0191,2.0190,2.0190
GBPCAD,20051128,231300,2.0190,2.0190,2.0190,2.0190
GBPCAD,20051128,231400,2.0190,2.0190,2.0189,2.0189
GBPCAD,20051128,231500,2.0187,2.0187,2.0187,2.0187
GBPCAD,20051128,231600,2.0187,2.0187,2.0186,2.0186
GBPCAD,20051128,231700,2.0186,2.0186,2.0185,2.0185
GBPCAD,20051128,231800,2.0185,2.0186,2.0185,2.0186
GBPCAD,20051128,231900,2.0186,2.0186,2.0186,2.0186
GBPCAD,20051128,232000,2.0186,2.0186,2.0183,2.0183
GBPCAD,20051128,232100,2.0183,2.0183,2.0183,2.0183
GBPCAD,20051128,232200,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051128,232300,2.0185,2.0185,2.0184,2.0184
GBPCAD,20051128,232400,2.0184,2.0184,2.0184,2.0184
GBPCAD,20051128,232500,2.0184,2.0184,2.0184,2.0184
GBPCAD,20051128,232600,2.0184,2.0184,2.0184,2.0184
GBPCAD,20051128,232700,2.0184,2.0184,2.0184,2.0184
GBPCAD,20051128,232800,2.0183,2.0183,2.0182,2.0182
GBPCAD,20051128,232900,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051128,233000,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051128,233100,2.0182,2.0183,2.0182,2.0183
GBPCAD,20051128,233200,2.0183,2.0183,2.0181,2.0181
GBPCAD,20051128,233300,2.0181,2.0181,2.0181,2.0181
GBPCAD,20051128,233400,2.0181,2.0182,2.0181,2.0182
GBPCAD,20051128,233500,2.0183,2.0183,2.0183,2.0183
GBPCAD,20051128,233600,2.0183,2.0183,2.0183,2.0183
GBPCAD,20051128,233700,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051128,233800,2.0180,2.0180,2.0172,2.0172
GBPCAD,20051128,233900,2.0170,2.0170,2.0169,2.0169
GBPCAD,20051128,234000,2.0169,2.0169,2.0169,2.0169
GBPCAD,20051128,234100,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051128,234200,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051128,234300,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051128,234400,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051128,234500,2.0168,2.0168,2.0167,2.0167
GBPCAD,20051128,234600,2.0167,2.0167,2.0167,2.0167
GBPCAD,20051128,234700,2.0165,2.0167,2.0165,2.0167
GBPCAD,20051128,234800,2.0167,2.0169,2.0167,2.0169
GBPCAD,20051128,234900,2.0169,2.0169,2.0168,2.0168
GBPCAD,20051128,235000,2.0168,2.0168,2.0167,2.0168
GBPCAD,20051128,235100,2.0168,2.0168,2.0167,2.0167
GBPCAD,20051128,235200,2.0165,2.0165,2.0161,2.0161
GBPCAD,20051128,235300,2.0161,2.0161,2.0159,2.0159
GBPCAD,20051128,235400,2.0159,2.0159,2.0159,2.0159
GBPCAD,20051128,235500,2.0158,2.0158,2.0158,2.0158
GBPCAD,20051128,235600,2.0158,2.0159,2.0158,2.0159
GBPCAD,20051128,235700,2.0159,2.0159,2.0158,2.0158
GBPCAD,20051128,235800,2.0158,2.0158,2.0158,2.0158
GBPCAD,20051128,235900,2.0158,2.0160,2.0158,2.0159
GBPCAD,20051129,000000,2.0159,2.0160,2.0157,2.0157
GBPAUD,20051128,000100,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051128,000200,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051128,000300,2.3333,2.3334,2.3333,2.3334
GBPAUD,20051128,000400,2.3334,2.3334,2.3332,2.3332
GBPAUD,20051128,000500,2.3330,2.3330,2.3328,2.3328
GBPAUD,20051128,000600,2.3328,2.3328,2.3326,2.3326
GBPAUD,20051128,000700,2.3326,2.3326,2.3323,2.3323
GBPAUD,20051128,000800,2.3323,2.3326,2.3323,2.3326
GBPAUD,20051128,000900,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051128,001000,2.3328,2.3329,2.3328,2.3328
GBPAUD,20051128,001100,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051128,001200,2.3328,2.3328,2.3327,2.3328
GBPAUD,20051128,001300,2.3328,2.3329,2.3328,2.3329
GBPAUD,20051128,001400,2.3329,2.3330,2.3329,2.3329
GBPAUD,20051128,001500,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051128,001600,2.3329,2.3331,2.3329,2.3331
GBPAUD,20051128,001700,2.3331,2.3332,2.3331,2.3332
GBPAUD,20051128,001800,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051128,001900,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051128,002000,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051128,002100,2.3333,2.3335,2.3333,2.3335
GBPAUD,20051128,002200,2.3336,2.3340,2.3336,2.3340
GBPAUD,20051128,002300,2.3339,2.3339,2.3336,2.3336
GBPAUD,20051128,002400,2.3336,2.3337,2.3336,2.3337
GBPAUD,20051128,002500,2.3338,2.3339,2.3338,2.3339
GBPAUD,20051128,002600,2.3340,2.3340,2.3340,2.3340
GBPAUD,20051128,002700,2.3340,2.3340,2.3340,2.3340
GBPAUD,20051128,002800,2.3339,2.3339,2.3339,2.3339
GBPAUD,20051128,002900,2.3339,2.3342,2.3339,2.3342
GBPAUD,20051128,003000,2.3342,2.3344,2.3342,2.3344
GBPAUD,20051128,003100,2.3344,2.3344,2.3342,2.3342
GBPAUD,20051128,003200,2.3340,2.3340,2.3338,2.3338
GBPAUD,20051128,003300,2.3336,2.3338,2.3336,2.3338
GBPAUD,20051128,003400,2.3338,2.3338,2.3336,2.3336
GBPAUD,20051128,003500,2.3336,2.3336,2.3335,2.3335
GBPAUD,20051128,003600,2.3335,2.3335,2.3333,2.3333
GBPAUD,20051128,003700,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051128,003800,2.3334,2.3336,2.3334,2.3336
GBPAUD,20051128,003900,2.3338,2.3340,2.3338,2.3340
GBPAUD,20051128,004000,2.3340,2.3340,2.3340,2.3340
GBPAUD,20051128,004100,2.3339,2.3339,2.3337,2.3337
GBPAUD,20051128,004200,2.3336,2.3337,2.3336,2.3337
GBPAUD,20051128,004300,2.3339,2.3339,2.3339,2.3339
GBPAUD,20051128,004400,2.3338,2.3338,2.3338,2.3338
GBPAUD,20051128,004500,2.3338,2.3339,2.3338,2.3339
GBPAUD,20051128,004600,2.3338,2.3338,2.3338,2.3338
GBPAUD,20051128,004700,2.3336,2.3336,2.3336,2.3336
GBPAUD,20051128,004800,2.3338,2.3338,2.3338,2.3338
GBPAUD,20051128,004900,2.3338,2.3339,2.3338,2.3339
GBPAUD,20051128,005000,2.3339,2.3339,2.3336,2.3336
GBPAUD,20051128,005100,2.3336,2.3336,2.3335,2.3335
GBPAUD,20051128,005200,2.3337,2.3337,2.3337,2.3337
GBPAUD,20051128,005300,2.3337,2.3337,2.3337,2.3337
GBPAUD,20051128,005400,2.3338,2.3339,2.3338,2.3339
GBPAUD,20051128,005500,2.3340,2.3340,2.3340,2.3340
GBPAUD,20051128,005600,2.3340,2.3342,2.3339,2.3339
GBPAUD,20051128,005700,2.3337,2.3337,2.3335,2.3335
GBPAUD,20051128,005800,2.3333,2.3335,2.3333,2.3335
GBPAUD,20051128,005900,2.3335,2.3335,2.3333,2.3333
GBPAUD,20051128,010000,2.3333,2.3333,2.3332,2.3332
GBPAUD,20051128,010100,2.3332,2.3333,2.3332,2.3332
GBPAUD,20051128,010200,2.3331,2.3331,2.3323,2.3323
GBPAUD,20051128,010300,2.3324,2.3325,2.3323,2.3323
GBPAUD,20051128,010400,2.3321,2.3321,2.3319,2.3320
GBPAUD,20051128,010500,2.3321,2.3321,2.3319,2.3321
GBPAUD,20051128,010600,2.3321,2.3322,2.3319,2.3319
GBPAUD,20051128,010700,2.3318,2.3318,2.3317,2.3317
GBPAUD,20051128,010800,2.3318,2.3318,2.3317,2.3317
GBPAUD,20051128,010900,2.3317,2.3317,2.3314,2.3314
GBPAUD,20051128,011000,2.3313,2.3317,2.3313,2.3317
GBPAUD,20051128,011100,2.3318,2.3318,2.3317,2.3317
GBPAUD,20051128,011200,2.3315,2.3315,2.3315,2.3315
GBPAUD,20051128,011300,2.3317,2.3319,2.3317,2.3319
GBPAUD,20051128,011400,2.3319,2.3320,2.3319,2.3320
GBPAUD,20051128,011500,2.3320,2.3320,2.3320,2.3320
GBPAUD,20051128,011600,2.3320,2.3320,2.3319,2.3319
GBPAUD,20051128,011700,2.3317,2.3317,2.3310,2.3310
GBPAUD,20051128,011800,2.3309,2.3309,2.3308,2.3308
GBPAUD,20051128,011900,2.3307,2.3307,2.3303,2.3303
GBPAUD,20051128,012000,2.3302,2.3305,2.3301,2.3305
GBPAUD,20051128,012100,2.3305,2.3310,2.3305,2.3310
GBPAUD,20051128,012200,2.3312,2.3312,2.3312,2.3312
GBPAUD,20051128,012300,2.3312,2.3312,2.3312,2.3312
GBPAUD,20051128,012400,2.3311,2.3319,2.3310,2.3319
GBPAUD,20051128,012500,2.3320,2.3324,2.3320,2.3324
GBPAUD,20051128,012600,2.3323,2.3323,2.3322,2.3322
GBPAUD,20051128,012700,2.3322,2.3322,2.3318,2.3318
GBPAUD,20051128,012800,2.3318,2.3318,2.3317,2.3317
GBPAUD,20051128,012900,2.3317,2.3319,2.3317,2.3319
GBPAUD,20051128,013000,2.3319,2.3319,2.3319,2.3319
GBPAUD,20051128,013100,2.3321,2.3321,2.3319,2.3319
GBPAUD,20051128,013200,2.3319,2.3319,2.3317,2.3317
GBPAUD,20051128,013300,2.3317,2.3317,2.3317,2.3317
GBPAUD,20051128,013400,2.3317,2.3319,2.3317,2.3318
GBPAUD,20051128,013500,2.3318,2.3318,2.3316,2.3316
GBPAUD,20051128,013600,2.3315,2.3315,2.3312,2.3314
GBPAUD,20051128,013700,2.3312,2.3314,2.3312,2.3314
GBPAUD,20051128,013800,2.3313,2.3313,2.3311,2.3312
GBPAUD,20051128,013900,2.3312,2.3312,2.3312,2.3312
GBPAUD,20051128,014000,2.3312,2.3312,2.3312,2.3312
GBPAUD,20051128,014100,2.3311,2.3311,2.3308,2.3308
GBPAUD,20051128,014200,2.3307,2.3308,2.3307,2.3308
GBPAUD,20051128,014300,2.3308,2.3308,2.3305,2.3305
GBPAUD,20051128,014400,2.3305,2.3305,2.3305,2.3305
GBPAUD,20051128,014500,2.3307,2.3307,2.3305,2.3305
GBPAUD,20051128,014600,2.3305,2.3305,2.3301,2.3301
GBPAUD,20051128,014700,2.3300,2.3300,2.3300,2.3300
GBPAUD,20051128,014800,2.3300,2.3300,2.3300,2.3300
GBPAUD,20051128,014900,2.3300,2.3303,2.3300,2.3301
GBPAUD,20051128,015000,2.3300,2.3301,2.3300,2.3300
GBPAUD,20051128,015100,2.3298,2.3298,2.3296,2.3296
GBPAUD,20051128,015200,2.3296,2.3297,2.3296,2.3297
GBPAUD,20051128,015300,2.3297,2.3297,2.3297,2.3297
GBPAUD,20051128,015400,2.3297,2.3297,2.3294,2.3294
GBPAUD,20051128,015500,2.3293,2.3293,2.3291,2.3291
GBPAUD,20051128,015600,2.3291,2.3293,2.3291,2.3292
GBPAUD,20051128,015700,2.3291,2.3291,2.3291,2.3291
GBPAUD,20051128,015800,2.3290,2.3291,2.3289,2.3291
GBPAUD,20051128,015900,2.3291,2.3293,2.3291,2.3293
GBPAUD,20051128,020000,2.3293,2.3293,2.3292,2.3292
GBPAUD,20051128,020100,2.3293,2.3294,2.3293,2.3294
GBPAUD,20051128,020200,2.3294,2.3296,2.3294,2.3296
GBPAUD,20051128,020300,2.3297,2.3305,2.3297,2.3305
GBPAUD,20051128,020400,2.3305,2.3305,2.3305,2.3305
GBPAUD,20051128,020500,2.3303,2.3303,2.3303,2.3303
GBPAUD,20051128,020600,2.3303,2.3303,2.3303,2.3303
GBPAUD,20051128,020700,2.3303,2.3304,2.3303,2.3304
GBPAUD,20051128,020800,2.3304,2.3305,2.3303,2.3305
GBPAUD,20051128,020900,2.3305,2.3307,2.3305,2.3307
GBPAUD,20051128,021000,2.3307,2.3307,2.3305,2.3305
GBPAUD,20051128,021100,2.3303,2.3303,2.3303,2.3303
GBPAUD,20051128,021200,2.3303,2.3303,2.3303,2.3303
GBPAUD,20051128,021300,2.3303,2.3307,2.3303,2.3307
GBPAUD,20051128,021400,2.3307,2.3309,2.3307,2.3309
GBPAUD,20051128,021500,2.3308,2.3308,2.3307,2.3307
GBPAUD,20051128,021600,2.3306,2.3307,2.3305,2.3307
GBPAUD,20051128,021700,2.3308,2.3310,2.3307,2.3307
GBPAUD,20051128,021800,2.3307,2.3307,2.3304,2.3304
GBPAUD,20051128,021900,2.3304,2.3305,2.3304,2.3305
GBPAUD,20051128,022000,2.3305,2.3307,2.3305,2.3305
GBPAUD,20051128,022100,2.3304,2.3304,2.3303,2.3303
GBPAUD,20051128,022200,2.3303,2.3303,2.3301,2.3301
GBPAUD,20051128,022300,2.3301,2.3301,2.3301,2.3301
GBPAUD,20051128,022400,2.3301,2.3304,2.3301,2.3304
GBPAUD,20051128,022500,2.3305,2.3305,2.3305,2.3305
GBPAUD,20051128,022600,2.3305,2.3305,2.3305,2.3305
GBPAUD,20051128,022700,2.3306,2.3307,2.3306,2.3307
GBPAUD,20051128,022800,2.3307,2.3307,2.3305,2.3305
GBPAUD,20051128,022900,2.3305,2.3305,2.3304,2.3304
GBPAUD,20051128,023000,2.3304,2.3305,2.3304,2.3305
GBPAUD,20051128,023100,2.3305,2.3305,2.3305,2.3305
GBPAUD,20051128,023200,2.3305,2.3308,2.3305,2.3308
GBPAUD,20051128,023300,2.3308,2.3312,2.3308,2.3312
GBPAUD,20051128,023400,2.3313,2.3313,2.3311,2.3311
GBPAUD,20051128,023500,2.3311,2.3311,2.3311,2.3311
GBPAUD,20051128,023600,2.3310,2.3310,2.3308,2.3308
GBPAUD,20051128,023700,2.3308,2.3310,2.3308,2.3310
GBPAUD,20051128,023800,2.3310,2.3312,2.3310,2.3310
GBPAUD,20051128,023900,2.3310,2.3311,2.3310,2.3311
GBPAUD,20051128,024000,2.3311,2.3311,2.3310,2.3310
GBPAUD,20051128,024100,2.3308,2.3308,2.3305,2.3305
GBPAUD,20051128,024200,2.3305,2.3306,2.3305,2.3305
GBPAUD,20051128,024300,2.3304,2.3304,2.3303,2.3304
GBPAUD,20051128,024400,2.3305,2.3305,2.3304,2.3304
GBPAUD,20051128,024500,2.3303,2.3303,2.3301,2.3301
GBPAUD,20051128,024600,2.3301,2.3301,2.3301,2.3301
GBPAUD,20051128,024700,2.3301,2.3303,2.3301,2.3303
GBPAUD,20051128,024800,2.3303,2.3303,2.3303,2.3303
GBPAUD,20051128,024900,2.3303,2.3303,2.3301,2.3301
GBPAUD,20051128,025000,2.3301,2.3301,2.3300,2.3300
GBPAUD,20051128,025100,2.3300,2.3300,2.3298,2.3298
GBPAUD,20051128,025200,2.3298,2.3301,2.3297,2.3301
GBPAUD,20051128,025300,2.3303,2.3303,2.3303,2.3303
GBPAUD,20051128,025400,2.3305,2.3305,2.3305,2.3305
GBPAUD,20051128,025500,2.3307,2.3308,2.3307,2.3308
GBPAUD,20051128,025600,2.3310,2.3314,2.3310,2.3314
GBPAUD,20051128,025700,2.3314,2.3314,2.3311,2.3311
GBPAUD,20051128,025800,2.3310,2.3310,2.3310,2.3310
GBPAUD,20051128,025900,2.3309,2.3309,2.3307,2.3307
GBPAUD,20051128,030000,2.3308,2.3308,2.3308,2.3308
GBPAUD,20051128,030100,2.3308,2.3308,2.3307,2.3307
GBPAUD,20051128,030200,2.3308,2.3308,2.3308,2.3308
GBPAUD,20051128,030300,2.3311,2.3316,2.3311,2.3314
GBPAUD,20051128,030400,2.3314,2.3314,2.3312,2.3312
GBPAUD,20051128,030500,2.3312,2.3313,2.3312,2.3313
GBPAUD,20051128,030600,2.3314,2.3316,2.3314,2.3316
GBPAUD,20051128,030700,2.3315,2.3315,2.3315,2.3315
GBPAUD,20051128,030800,2.3315,2.3316,2.3315,2.3316
GBPAUD,20051128,030900,2.3316,2.3316,2.3316,2.3316
GBPAUD,20051128,031000,2.3316,2.3316,2.3316,2.3316
GBPAUD,20051128,031100,2.3316,2.3316,2.3314,2.3314
GBPAUD,20051128,031200,2.3315,2.3317,2.3315,2.3317
GBPAUD,20051128,031300,2.3315,2.3315,2.3315,2.3315
GBPAUD,20051128,031400,2.3315,2.3316,2.3315,2.3316
GBPAUD,20051128,031500,2.3317,2.3317,2.3317,2.3317
GBPAUD,20051128,031600,2.3317,2.3320,2.3317,2.3320
GBPAUD,20051128,031700,2.3318,2.3320,2.3318,2.3320
GBPAUD,20051128,031800,2.3320,2.3321,2.3320,2.3320
GBPAUD,20051128,031900,2.3319,2.3319,2.3319,2.3319
GBPAUD,20051128,032000,2.3319,2.3319,2.3319,2.3319
GBPAUD,20051128,032100,2.3317,2.3317,2.3315,2.3315
GBPAUD,20051128,032200,2.3315,2.3315,2.3315,2.3315
GBPAUD,20051128,032300,2.3315,2.3315,2.3315,2.3315
GBPAUD,20051128,032400,2.3314,2.3315,2.3314,2.3315
GBPAUD,20051128,032500,2.3315,2.3319,2.3315,2.3319
GBPAUD,20051128,032600,2.3319,2.3319,2.3317,2.3317
GBPAUD,20051128,032700,2.3317,2.3317,2.3317,2.3317
GBPAUD,20051128,032800,2.3317,2.3317,2.3315,2.3315
GBPAUD,20051128,032900,2.3316,2.3317,2.3316,2.3317
GBPAUD,20051128,033000,2.3317,2.3317,2.3316,2.3316
GBPAUD,20051128,033100,2.3316,2.3316,2.3316,2.3316
GBPAUD,20051128,033200,2.3317,2.3319,2.3317,2.3319
GBPAUD,20051128,033300,2.3320,2.3321,2.3320,2.3321
GBPAUD,20051128,033400,2.3321,2.3321,2.3321,2.3321
GBPAUD,20051128,033500,2.3321,2.3321,2.3321,2.3321
GBPAUD,20051128,033600,2.3321,2.3321,2.3321,2.3321
GBPAUD,20051128,033700,2.3322,2.3322,2.3322,2.3322
GBPAUD,20051128,033800,2.3321,2.3321,2.3315,2.3315
GBPAUD,20051128,033900,2.3314,2.3314,2.3313,2.3313
GBPAUD,20051128,034000,2.3312,2.3312,2.3308,2.3308
GBPAUD,20051128,034100,2.3307,2.3307,2.3304,2.3304
GBPAUD,20051128,034200,2.3303,2.3305,2.3303,2.3303
GBPAUD,20051128,034300,2.3303,2.3305,2.3303,2.3305
GBPAUD,20051128,034400,2.3307,2.3308,2.3307,2.3308
GBPAUD,20051128,034500,2.3310,2.3312,2.3310,2.3312
GBPAUD,20051128,034600,2.3314,2.3315,2.3314,2.3315
GBPAUD,20051128,034700,2.3314,2.3321,2.3314,2.3321
GBPAUD,20051128,034800,2.3324,2.3333,2.3324,2.3333
GBPAUD,20051128,034900,2.3332,2.3332,2.3329,2.3329
GBPAUD,20051128,035000,2.3329,2.3331,2.3329,2.3331
GBPAUD,20051128,035100,2.3332,2.3333,2.3332,2.3333
GBPAUD,20051128,035200,2.3333,2.3333,2.3328,2.3328
GBPAUD,20051128,035300,2.3328,2.3329,2.3328,2.3329
GBPAUD,20051128,035400,2.3331,2.3331,2.3329,2.3329
GBPAUD,20051128,035500,2.3330,2.3335,2.3330,2.3335
GBPAUD,20051128,035600,2.3336,2.3336,2.3335,2.3335
GBPAUD,20051128,035700,2.3333,2.3335,2.3333,2.3335
GBPAUD,20051128,035800,2.3335,2.3338,2.3335,2.3336
GBPAUD,20051128,035900,2.3336,2.3336,2.3336,2.3336
GBPAUD,20051128,040000,2.3336,2.3336,2.3336,2.3336
GBPAUD,20051128,040100,2.3336,2.3336,2.3336,2.3336
GBPAUD,20051128,040200,2.3338,2.3340,2.3338,2.3340
GBPAUD,20051128,040300,2.3340,2.3340,2.3338,2.3338
GBPAUD,20051128,040400,2.3338,2.3338,2.3338,2.3338
GBPAUD,20051128,040500,2.3338,2.3338,2.3338,2.3338
GBPAUD,20051128,040600,2.3338,2.3338,2.3338,2.3338
GBPAUD,20051128,040700,2.3338,2.3338,2.3337,2.3337
GBPAUD,20051128,040800,2.3336,2.3336,2.3336,2.3336
GBPAUD,20051128,040900,2.3336,2.3336,2.3336,2.3336
GBPAUD,20051128,041000,2.3336,2.3336,2.3336,2.3336
GBPAUD,20051128,041100,2.3336,2.3336,2.3336,2.3336
GBPAUD,20051128,041200,2.3334,2.3334,2.3333,2.3333
GBPAUD,20051128,041300,2.3333,2.3334,2.3333,2.3333
GBPAUD,20051128,041400,2.3333,2.3333,2.3329,2.3329
GBPAUD,20051128,041500,2.3326,2.3327,2.3326,2.3327
GBPAUD,20051128,041600,2.3329,2.3329,2.3328,2.3328
GBPAUD,20051128,041700,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051128,041800,2.3326,2.3327,2.3326,2.3327
GBPAUD,20051128,041900,2.3327,2.3327,2.3327,2.3327
GBPAUD,20051128,042000,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051128,042100,2.3328,2.3329,2.3328,2.3329
GBPAUD,20051128,042200,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051128,042300,2.3329,2.3331,2.3329,2.3331
GBPAUD,20051128,042400,2.3331,2.3332,2.3331,2.3332
GBPAUD,20051128,042500,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051128,042600,2.3332,2.3332,2.3331,2.3331
GBPAUD,20051128,042700,2.3331,2.3331,2.3331,2.3331
GBPAUD,20051128,042800,2.3332,2.3332,2.3331,2.3331
GBPAUD,20051128,042900,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051128,043000,2.3331,2.3331,2.3328,2.3328
GBPAUD,20051128,043100,2.3327,2.3328,2.3327,2.3328
GBPAUD,20051128,043200,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051128,043300,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051128,043400,2.3328,2.3328,2.3327,2.3327
GBPAUD,20051128,043500,2.3329,2.3331,2.3329,2.3331
GBPAUD,20051128,043600,2.3331,2.3331,2.3331,2.3331
GBPAUD,20051128,043700,2.3331,2.3331,2.3331,2.3331
GBPAUD,20051128,043800,2.3331,2.3331,2.3329,2.3329
GBPAUD,20051128,043900,2.3329,2.3329,2.3327,2.3327
GBPAUD,20051128,044000,2.3328,2.3329,2.3328,2.3329
GBPAUD,20051128,044100,2.3331,2.3331,2.3331,2.3331
GBPAUD,20051128,044200,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051128,044300,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051128,044400,2.3332,2.3332,2.3331,2.3331
GBPAUD,20051128,044500,2.3331,2.3331,2.3331,2.3331
GBPAUD,20051128,044600,2.3331,2.3331,2.3331,2.3331
GBPAUD,20051128,044700,2.3331,2.3331,2.3331,2.3331
GBPAUD,20051128,044800,2.3331,2.3333,2.3331,2.3333
GBPAUD,20051128,044900,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051128,045000,2.3335,2.3335,2.3333,2.3333
GBPAUD,20051128,045100,2.3333,2.3336,2.3333,2.3336
GBPAUD,20051128,045200,2.3336,2.3336,2.3335,2.3335
GBPAUD,20051128,045300,2.3335,2.3336,2.3335,2.3336
GBPAUD,20051128,045400,2.3336,2.3338,2.3335,2.3335
GBPAUD,20051128,045500,2.3335,2.3335,2.3332,2.3332
GBPAUD,20051128,045600,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051128,045700,2.3332,2.3332,2.3331,2.3331
GBPAUD,20051128,045800,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051128,045900,2.3331,2.3331,2.3331,2.3331
GBPAUD,20051128,050000,2.3331,2.3332,2.3331,2.3332
GBPAUD,20051128,050100,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051128,050200,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051128,050300,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051128,050400,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051128,050500,2.3332,2.3332,2.3328,2.3328
GBPAUD,20051128,050600,2.3328,2.3328,2.3324,2.3324
GBPAUD,20051128,050700,2.3324,2.3324,2.3323,2.3324
GBPAUD,20051128,050800,2.3324,2.3324,2.3324,2.3324
GBPAUD,20051128,050900,2.3324,2.3326,2.3324,2.3326
GBPAUD,20051128,051000,2.3328,2.3328,2.3325,2.3325
GBPAUD,20051128,051100,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051128,051200,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051128,051300,2.3328,2.3328,2.3327,2.3327
GBPAUD,20051128,051400,2.3327,2.3328,2.3327,2.3328
GBPAUD,20051128,051500,2.3329,2.3331,2.3329,2.3331
GBPAUD,20051128,051600,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051128,051700,2.3330,2.3330,2.3330,2.3330
GBPAUD,20051128,051800,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051128,051900,2.3328,2.3331,2.3328,2.3330
GBPAUD,20051128,052000,2.3329,2.3329,2.3327,2.3328
GBPAUD,20051128,052100,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051128,052200,2.3328,2.3329,2.3328,2.3329
GBPAUD,20051128,052300,2.3329,2.3329,2.3327,2.3327
GBPAUD,20051128,052400,2.3327,2.3328,2.3327,2.3328
GBPAUD,20051128,052500,2.3328,2.3330,2.3328,2.3330
GBPAUD,20051128,052600,2.3330,2.3330,2.3330,2.3330
GBPAUD,20051128,052700,2.3330,2.3333,2.3330,2.3333
GBPAUD,20051128,052800,2.3333,2.3335,2.3333,2.3333
GBPAUD,20051128,052900,2.3333,2.3333,2.3332,2.3332
GBPAUD,20051128,053000,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051128,053100,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051128,053200,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051128,053300,2.3333,2.3333,2.3330,2.3330
GBPAUD,20051128,053400,2.3330,2.3333,2.3330,2.3333
GBPAUD,20051128,053500,2.3333,2.3333,2.3329,2.3329
GBPAUD,20051128,053600,2.3331,2.3333,2.3331,2.3333
GBPAUD,20051128,053700,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051128,053800,2.3333,2.3333,2.3332,2.3332
GBPAUD,20051128,053900,2.3332,2.3332,2.3330,2.3330
GBPAUD,20051128,054000,2.3331,2.3331,2.3331,2.3331
GBPAUD,20051128,054100,2.3330,2.3331,2.3329,2.3329
GBPAUD,20051128,054200,2.3329,2.3329,2.3327,2.3328
GBPAUD,20051128,054300,2.3329,2.3331,2.3329,2.3331
GBPAUD,20051128,054400,2.3331,2.3333,2.3331,2.3333
GBPAUD,20051128,054500,2.3333,2.3338,2.3333,2.3338
GBPAUD,20051128,054600,2.3340,2.3347,2.3340,2.3347
GBPAUD,20051128,054700,2.3347,2.3347,2.3342,2.3342
GBPAUD,20051128,054800,2.3342,2.3342,2.3339,2.3339
GBPAUD,20051128,054900,2.3339,2.3339,2.3336,2.3336
GBPAUD,20051128,055000,2.3336,2.3336,2.3333,2.3333
GBPAUD,20051128,055100,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051128,055200,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051128,055300,2.3334,2.3334,2.3333,2.3333
GBPAUD,20051128,055400,2.3333,2.3335,2.3333,2.3335
GBPAUD,20051128,055500,2.3335,2.3335,2.3333,2.3335
GBPAUD,20051128,055600,2.3336,2.3338,2.3336,2.3338
GBPAUD,20051128,055700,2.3338,2.3338,2.3338,2.3338
GBPAUD,20051128,055800,2.3338,2.3338,2.3338,2.3338
GBPAUD,20051128,055900,2.3338,2.3340,2.3338,2.3340
GBPAUD,20051128,060000,2.3340,2.3341,2.3339,2.3339
GBPAUD,20051128,060100,2.3339,2.3339,2.3338,2.3338
GBPAUD,20051128,060200,2.3338,2.3340,2.3338,2.3340
GBPAUD,20051128,060300,2.3340,2.3340,2.3340,2.3340
GBPAUD,20051128,060400,2.3340,2.3342,2.3340,2.3342
GBPAUD,20051128,060500,2.3340,2.3340,2.3340,2.3340
GBPAUD,20051128,060600,2.3340,2.3340,2.3340,2.3340
GBPAUD,20051128,060700,2.3339,2.3340,2.3339,2.3340
GBPAUD,20051128,060800,2.3340,2.3342,2.3340,2.3342
GBPAUD,20051128,060900,2.3342,2.3342,2.3339,2.3339
GBPAUD,20051128,061000,2.3338,2.3338,2.3335,2.3335
GBPAUD,20051128,061100,2.3335,2.3335,2.3333,2.3333
GBPAUD,20051128,061200,2.3334,2.3334,2.3334,2.3334
GBPAUD,20051128,061300,2.3334,2.3334,2.3334,2.3334
GBPAUD,20051128,061400,2.3334,2.3335,2.3334,2.3335
GBPAUD,20051128,061500,2.3335,2.3335,2.3334,2.3334
GBPAUD,20051128,061600,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051128,061700,2.3333,2.3333,2.3332,2.3332
GBPAUD,20051128,061800,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051128,061900,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051128,062000,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051128,062100,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051128,062200,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051128,062300,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051128,062400,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051128,062500,2.3333,2.3333,2.3328,2.3328
GBPAUD,20051128,062600,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051128,062700,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051128,062800,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051128,062900,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051128,063000,2.3327,2.3327,2.3326,2.3326
GBPAUD,20051128,063100,2.3328,2.3329,2.3328,2.3329
GBPAUD,20051128,063200,2.3330,2.3330,2.3328,2.3328
GBPAUD,20051128,063300,2.3326,2.3326,2.3324,2.3324
GBPAUD,20051128,063400,2.3322,2.3322,2.3322,2.3322
GBPAUD,20051128,063500,2.3322,2.3323,2.3322,2.3323
GBPAUD,20051128,063600,2.3324,2.3326,2.3324,2.3326
GBPAUD,20051128,063700,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051128,063800,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051128,063900,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051128,064000,2.3328,2.3328,2.3324,2.3324
GBPAUD,20051128,064100,2.3324,2.3324,2.3323,2.3323
GBPAUD,20051128,064200,2.3322,2.3325,2.3322,2.3325
GBPAUD,20051128,064300,2.3325,2.3327,2.3325,2.3327
GBPAUD,20051128,064400,2.3327,2.3327,2.3327,2.3327
GBPAUD,20051128,064500,2.3327,2.3331,2.3327,2.3331
GBPAUD,20051128,064600,2.3331,2.3331,2.3326,2.3326
GBPAUD,20051128,064700,2.3325,2.3325,2.3324,2.3324
GBPAUD,20051128,064800,2.3322,2.3322,2.3322,2.3322
GBPAUD,20051128,064900,2.3322,2.3325,2.3322,2.3325
GBPAUD,20051128,065000,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051128,065100,2.3329,2.3330,2.3329,2.3330
GBPAUD,20051128,065200,2.3330,2.3330,2.3330,2.3330
GBPAUD,20051128,065300,2.3329,2.3331,2.3329,2.3331
GBPAUD,20051128,065400,2.3329,2.3329,2.3326,2.3326
GBPAUD,20051128,065500,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051128,065600,2.3327,2.3327,2.3326,2.3326
GBPAUD,20051128,065700,2.3326,2.3331,2.3326,2.3331
GBPAUD,20051128,065800,2.3331,2.3331,2.3330,2.3331
GBPAUD,20051128,065900,2.3331,2.3331,2.3330,2.3331
GBPAUD,20051128,070000,2.3331,2.3331,2.3330,2.3331
GBPAUD,20051128,070100,2.3331,2.3332,2.3328,2.3332
GBPAUD,20051128,070200,2.3331,2.3331,2.3329,2.3329
GBPAUD,20051128,070300,2.3329,2.3330,2.3329,2.3330
GBPAUD,20051128,070400,2.3329,2.3330,2.3329,2.3330
GBPAUD,20051128,070500,2.3331,2.3333,2.3331,2.3333
GBPAUD,20051128,070600,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051128,070700,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051128,070800,2.3332,2.3332,2.3329,2.3331
GBPAUD,20051128,070900,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051128,071000,2.3332,2.3332,2.3329,2.3329
GBPAUD,20051128,071100,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051128,071200,2.3330,2.3330,2.3328,2.3328
GBPAUD,20051128,071300,2.3329,2.3331,2.3329,2.3331
GBPAUD,20051128,071400,2.3331,2.3331,2.3321,2.3321
GBPAUD,20051128,071500,2.3320,2.3320,2.3319,2.3319
GBPAUD,20051128,071600,2.3320,2.3325,2.3320,2.3325
GBPAUD,20051128,071700,2.3326,2.3326,2.3325,2.3325
GBPAUD,20051128,071800,2.3325,2.3325,2.3324,2.3324
GBPAUD,20051128,071900,2.3323,2.3323,2.3321,2.3321
GBPAUD,20051128,072000,2.3321,2.3321,2.3320,2.3320
GBPAUD,20051128,072100,2.3319,2.3319,2.3319,2.3319
GBPAUD,20051128,072200,2.3319,2.3321,2.3319,2.3321
GBPAUD,20051128,072300,2.3321,2.3321,2.3319,2.3319
GBPAUD,20051128,072400,2.3319,2.3319,2.3318,2.3318
GBPAUD,20051128,072500,2.3318,2.3319,2.3318,2.3319
GBPAUD,20051128,072600,2.3320,2.3324,2.3320,2.3324
GBPAUD,20051128,072700,2.3324,2.3324,2.3324,2.3324
GBPAUD,20051128,072800,2.3324,2.3324,2.3323,2.3323
GBPAUD,20051128,072900,2.3324,2.3325,2.3324,2.3325
GBPAUD,20051128,073000,2.3325,2.3326,2.3324,2.3324
GBPAUD,20051128,073100,2.3324,2.3324,2.3324,2.3324
GBPAUD,20051128,073200,2.3324,2.3327,2.3324,2.3327
GBPAUD,20051128,073300,2.3327,2.3327,2.3324,2.3324
GBPAUD,20051128,073400,2.3322,2.3322,2.3322,2.3322
GBPAUD,20051128,073500,2.3322,2.3322,2.3321,2.3321
GBPAUD,20051128,073600,2.3321,2.3323,2.3321,2.3323
GBPAUD,20051128,073700,2.3323,2.3325,2.3323,2.3325
GBPAUD,20051128,073800,2.3325,2.3325,2.3324,2.3324
GBPAUD,20051128,073900,2.3324,2.3324,2.3324,2.3324
GBPAUD,20051128,074000,2.3326,2.3327,2.3326,2.3327
GBPAUD,20051128,074100,2.3326,2.3326,2.3325,2.3325
GBPAUD,20051128,074200,2.3324,2.3324,2.3319,2.3319
GBPAUD,20051128,074300,2.3319,2.3319,2.3318,2.3318
GBPAUD,20051128,074400,2.3318,2.3318,2.3318,2.3318
GBPAUD,20051128,074500,2.3318,2.3318,2.3318,2.3318
GBPAUD,20051128,074600,2.3318,2.3318,2.3318,2.3318
GBPAUD,20051128,074700,2.3317,2.3317,2.3315,2.3315
GBPAUD,20051128,074800,2.3315,2.3315,2.3315,2.3315
GBPAUD,20051128,074900,2.3315,2.3318,2.3315,2.3318
GBPAUD,20051128,075000,2.3321,2.3323,2.3321,2.3323
GBPAUD,20051128,075100,2.3322,2.3326,2.3322,2.3326
GBPAUD,20051128,075200,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051128,075300,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051128,075400,2.3326,2.3326,2.3325,2.3325
GBPAUD,20051128,075500,2.3323,2.3323,2.3321,2.3321
GBPAUD,20051128,075600,2.3320,2.3321,2.3320,2.3321
GBPAUD,20051128,075700,2.3321,2.3321,2.3319,2.3319
GBPAUD,20051128,075800,2.3319,2.3319,2.3319,2.3319
GBPAUD,20051128,075900,2.3320,2.3320,2.3318,2.3318
GBPAUD,20051128,080000,2.3317,2.3321,2.3317,2.3321
GBPAUD,20051128,080100,2.3321,2.3324,2.3321,2.3324
GBPAUD,20051128,080200,2.3324,2.3324,2.3320,2.3320
GBPAUD,20051128,080300,2.3321,2.3321,2.3314,2.3314
GBPAUD,20051128,080400,2.3312,2.3315,2.3312,2.3315
GBPAUD,20051128,080500,2.3315,2.3315,2.3312,2.3312
GBPAUD,20051128,080600,2.3310,2.3310,2.3305,2.3305
GBPAUD,20051128,080700,2.3305,2.3307,2.3305,2.3305
GBPAUD,20051128,080800,2.3305,2.3307,2.3305,2.3306
GBPAUD,20051128,080900,2.3307,2.3310,2.3307,2.3310
GBPAUD,20051128,081000,2.3308,2.3308,2.3305,2.3305
GBPAUD,20051128,081100,2.3304,2.3304,2.3301,2.3301
GBPAUD,20051128,081200,2.3300,2.3300,2.3298,2.3298
GBPAUD,20051128,081300,2.3300,2.3304,2.3300,2.3304
GBPAUD,20051128,081400,2.3305,2.3307,2.3305,2.3305
GBPAUD,20051128,081500,2.3307,2.3308,2.3307,2.3308
GBPAUD,20051128,081600,2.3308,2.3310,2.3308,2.3310
GBPAUD,20051128,081700,2.3308,2.3308,2.3308,2.3308
GBPAUD,20051128,081800,2.3308,2.3308,2.3307,2.3307
GBPAUD,20051128,081900,2.3308,2.3310,2.3308,2.3310
GBPAUD,20051128,082000,2.3310,2.3310,2.3310,2.3310
GBPAUD,20051128,082100,2.3310,2.3310,2.3305,2.3305
GBPAUD,20051128,082200,2.3303,2.3303,2.3300,2.3303
GBPAUD,20051128,082300,2.3304,2.3304,2.3297,2.3298
GBPAUD,20051128,082400,2.3300,2.3308,2.3300,2.3308
GBPAUD,20051128,082500,2.3308,2.3308,2.3300,2.3300
GBPAUD,20051128,082600,2.3299,2.3299,2.3292,2.3293
GBPAUD,20051128,082700,2.3293,2.3296,2.3293,2.3296
GBPAUD,20051128,082800,2.3294,2.3296,2.3293,2.3293
GBPAUD,20051128,082900,2.3291,2.3291,2.3289,2.3289
GBPAUD,20051128,083000,2.3290,2.3292,2.3290,2.3292
GBPAUD,20051128,083100,2.3293,2.3293,2.3293,2.3293
GBPAUD,20051128,083200,2.3293,2.3293,2.3292,2.3293
GBPAUD,20051128,083300,2.3296,2.3300,2.3296,2.3300
GBPAUD,20051128,083400,2.3301,2.3302,2.3298,2.3298
GBPAUD,20051128,083500,2.3296,2.3296,2.3293,2.3294
GBPAUD,20051128,083600,2.3296,2.3298,2.3296,2.3298
GBPAUD,20051128,083700,2.3296,2.3296,2.3291,2.3291
GBPAUD,20051128,083800,2.3291,2.3300,2.3291,2.3300
GBPAUD,20051128,083900,2.3301,2.3302,2.3301,2.3302
GBPAUD,20051128,084000,2.3303,2.3303,2.3303,2.3303
GBPAUD,20051128,084100,2.3303,2.3305,2.3302,2.3302
GBPAUD,20051128,084200,2.3301,2.3305,2.3301,2.3305
GBPAUD,20051128,084300,2.3307,2.3307,2.3303,2.3303
GBPAUD,20051128,084400,2.3303,2.3305,2.3303,2.3305
GBPAUD,20051128,084500,2.3305,2.3307,2.3305,2.3307
GBPAUD,20051128,084600,2.3305,2.3305,2.3300,2.3300
GBPAUD,20051128,084700,2.3300,2.3304,2.3300,2.3304
GBPAUD,20051128,084800,2.3305,2.3308,2.3305,2.3308
GBPAUD,20051128,084900,2.3307,2.3307,2.3306,2.3307
GBPAUD,20051128,085000,2.3308,2.3310,2.3308,2.3308
GBPAUD,20051128,085100,2.3307,2.3307,2.3297,2.3297
GBPAUD,20051128,085200,2.3298,2.3303,2.3298,2.3303
GBPAUD,20051128,085300,2.3301,2.3301,2.3293,2.3293
GBPAUD,20051128,085400,2.3291,2.3294,2.3289,2.3294
GBPAUD,20051128,085500,2.3296,2.3296,2.3296,2.3296
GBPAUD,20051128,085600,2.3296,2.3296,2.3292,2.3292
GBPAUD,20051128,085700,2.3290,2.3293,2.3289,2.3293
GBPAUD,20051128,085800,2.3293,2.3296,2.3293,2.3295
GBPAUD,20051128,085900,2.3295,2.3295,2.3287,2.3287
GBPAUD,20051128,090000,2.3290,2.3290,2.3283,2.3284
GBPAUD,20051128,090100,2.3286,2.3286,2.3280,2.3282
GBPAUD,20051128,090200,2.3281,2.3281,2.3280,2.3280
GBPAUD,20051128,090300,2.3280,2.3280,2.3269,2.3269
GBPAUD,20051128,090400,2.3267,2.3270,2.3265,2.3270
GBPAUD,20051128,090500,2.3270,2.3273,2.3270,2.3273
GBPAUD,20051128,090600,2.3273,2.3275,2.3272,2.3273
GBPAUD,20051128,090700,2.3273,2.3273,2.3270,2.3272
GBPAUD,20051128,090800,2.3270,2.3270,2.3259,2.3260
GBPAUD,20051128,090900,2.3261,2.3268,2.3261,2.3268
GBPAUD,20051128,091000,2.3269,2.3273,2.3269,2.3273
GBPAUD,20051128,091100,2.3274,2.3278,2.3274,2.3278
GBPAUD,20051128,091200,2.3279,2.3284,2.3279,2.3282
GBPAUD,20051128,091300,2.3280,2.3280,2.3280,2.3280
GBPAUD,20051128,091400,2.3280,2.3280,2.3280,2.3280
GBPAUD,20051128,091500,2.3280,2.3285,2.3280,2.3285
GBPAUD,20051128,091600,2.3286,2.3287,2.3286,2.3287
GBPAUD,20051128,091700,2.3287,2.3288,2.3287,2.3288
GBPAUD,20051128,091800,2.3289,2.3289,2.3286,2.3286
GBPAUD,20051128,091900,2.3286,2.3286,2.3286,2.3286
GBPAUD,20051128,092000,2.3286,2.3286,2.3283,2.3283
GBPAUD,20051128,092100,2.3282,2.3282,2.3280,2.3280
GBPAUD,20051128,092200,2.3281,2.3282,2.3280,2.3280
GBPAUD,20051128,092300,2.3280,2.3282,2.3280,2.3280
GBPAUD,20051128,092400,2.3279,2.3279,2.3279,2.3279
GBPAUD,20051128,092500,2.3279,2.3280,2.3277,2.3280
GBPAUD,20051128,092600,2.3279,2.3279,2.3275,2.3276
GBPAUD,20051128,092700,2.3277,2.3282,2.3277,2.3282
GBPAUD,20051128,092800,2.3283,2.3289,2.3283,2.3289
GBPAUD,20051128,092900,2.3289,2.3289,2.3287,2.3289
GBPAUD,20051128,093000,2.3289,2.3289,2.3284,2.3284
GBPAUD,20051128,093100,2.3283,2.3283,2.3281,2.3282
GBPAUD,20051128,093200,2.3280,2.3280,2.3275,2.3275
GBPAUD,20051128,093300,2.3276,2.3278,2.3276,2.3278
GBPAUD,20051128,093400,2.3278,2.3278,2.3276,2.3276
GBPAUD,20051128,093500,2.3276,2.3280,2.3276,2.3280
GBPAUD,20051128,093600,2.3280,2.3280,2.3280,2.3280
GBPAUD,20051128,093700,2.3280,2.3280,2.3280,2.3280
GBPAUD,20051128,093800,2.3280,2.3281,2.3280,2.3281
GBPAUD,20051128,093900,2.3282,2.3284,2.3282,2.3284
GBPAUD,20051128,094000,2.3287,2.3289,2.3287,2.3287
GBPAUD,20051128,094100,2.3286,2.3286,2.3286,2.3286
GBPAUD,20051128,094200,2.3284,2.3286,2.3284,2.3286
GBPAUD,20051128,094300,2.3284,2.3286,2.3284,2.3286
GBPAUD,20051128,094400,2.3286,2.3286,2.3283,2.3285
GBPAUD,20051128,094500,2.3286,2.3286,2.3277,2.3277
GBPAUD,20051128,094600,2.3277,2.3278,2.3276,2.3278
GBPAUD,20051128,094700,2.3279,2.3279,2.3275,2.3275
GBPAUD,20051128,094800,2.3276,2.3276,2.3273,2.3273
GBPAUD,20051128,094900,2.3275,2.3276,2.3275,2.3275
GBPAUD,20051128,095000,2.3273,2.3273,2.3273,2.3273
GBPAUD,20051128,095100,2.3273,2.3276,2.3273,2.3275
GBPAUD,20051128,095200,2.3275,2.3277,2.3275,2.3277
GBPAUD,20051128,095300,2.3276,2.3277,2.3275,2.3276
GBPAUD,20051128,095400,2.3276,2.3279,2.3276,2.3276
GBPAUD,20051128,095500,2.3275,2.3278,2.3275,2.3278
GBPAUD,20051128,095600,2.3278,2.3281,2.3278,2.3281
GBPAUD,20051128,095700,2.3281,2.3282,2.3281,2.3282
GBPAUD,20051128,095800,2.3280,2.3280,2.3276,2.3280
GBPAUD,20051128,095900,2.3282,2.3282,2.3280,2.3280
GBPAUD,20051128,100000,2.3279,2.3282,2.3277,2.3277
GBPAUD,20051128,100100,2.3277,2.3280,2.3277,2.3280
GBPAUD,20051128,100200,2.3280,2.3280,2.3280,2.3280
GBPAUD,20051128,100300,2.3280,2.3282,2.3280,2.3282
GBPAUD,20051128,100400,2.3282,2.3285,2.3282,2.3285
GBPAUD,20051128,100500,2.3287,2.3289,2.3286,2.3289
GBPAUD,20051128,100600,2.3290,2.3290,2.3290,2.3290
GBPAUD,20051128,100700,2.3289,2.3293,2.3289,2.3293
GBPAUD,20051128,100800,2.3291,2.3291,2.3290,2.3290
GBPAUD,20051128,100900,2.3289,2.3289,2.3289,2.3289
GBPAUD,20051128,101000,2.3289,2.3291,2.3286,2.3291
GBPAUD,20051128,101100,2.3291,2.3295,2.3289,2.3295
GBPAUD,20051128,101200,2.3294,2.3294,2.3293,2.3293
GBPAUD,20051128,101300,2.3291,2.3294,2.3291,2.3294
GBPAUD,20051128,101400,2.3296,2.3298,2.3296,2.3298
GBPAUD,20051128,101500,2.3295,2.3295,2.3291,2.3293
GBPAUD,20051128,101600,2.3294,2.3296,2.3294,2.3296
GBPAUD,20051128,101700,2.3296,2.3296,2.3295,2.3295
GBPAUD,20051128,101800,2.3295,2.3298,2.3295,2.3298
GBPAUD,20051128,101900,2.3298,2.3299,2.3298,2.3299
GBPAUD,20051128,102000,2.3297,2.3297,2.3295,2.3295
GBPAUD,20051128,102100,2.3295,2.3295,2.3295,2.3295
GBPAUD,20051128,102200,2.3295,2.3298,2.3295,2.3296
GBPAUD,20051128,102300,2.3295,2.3295,2.3295,2.3295
GBPAUD,20051128,102400,2.3296,2.3298,2.3296,2.3298
GBPAUD,20051128,102500,2.3299,2.3299,2.3293,2.3293
GBPAUD,20051128,102600,2.3292,2.3292,2.3289,2.3290
GBPAUD,20051128,102700,2.3291,2.3291,2.3289,2.3289
GBPAUD,20051128,102800,2.3287,2.3287,2.3283,2.3283
GBPAUD,20051128,102900,2.3284,2.3286,2.3284,2.3286
GBPAUD,20051128,103000,2.3286,2.3286,2.3286,2.3286
GBPAUD,20051128,103100,2.3286,2.3287,2.3283,2.3287
GBPAUD,20051128,103200,2.3286,2.3286,2.3282,2.3286
GBPAUD,20051128,103300,2.3290,2.3291,2.3290,2.3291
GBPAUD,20051128,103400,2.3291,2.3291,2.3289,2.3289
GBPAUD,20051128,103500,2.3289,2.3290,2.3289,2.3290
GBPAUD,20051128,103600,2.3290,2.3290,2.3287,2.3287
GBPAUD,20051128,103700,2.3286,2.3290,2.3286,2.3289
GBPAUD,20051128,103800,2.3288,2.3291,2.3288,2.3291
GBPAUD,20051128,103900,2.3292,2.3296,2.3292,2.3296
GBPAUD,20051128,104000,2.3296,2.3303,2.3296,2.3303
GBPAUD,20051128,104100,2.3305,2.3305,2.3297,2.3297
GBPAUD,20051128,104200,2.3296,2.3296,2.3293,2.3293
GBPAUD,20051128,104300,2.3293,2.3294,2.3293,2.3294
GBPAUD,20051128,104400,2.3294,2.3294,2.3289,2.3289
GBPAUD,20051128,104500,2.3288,2.3288,2.3286,2.3286
GBPAUD,20051128,104600,2.3289,2.3289,2.3286,2.3286
GBPAUD,20051128,104700,2.3286,2.3286,2.3280,2.3280
GBPAUD,20051128,104800,2.3280,2.3280,2.3279,2.3279
GBPAUD,20051128,104900,2.3280,2.3283,2.3280,2.3282
GBPAUD,20051128,105000,2.3283,2.3287,2.3283,2.3287
GBPAUD,20051128,105100,2.3287,2.3287,2.3286,2.3286
GBPAUD,20051128,105200,2.3286,2.3286,2.3284,2.3284
GBPAUD,20051128,105300,2.3280,2.3280,2.3280,2.3280
GBPAUD,20051128,105400,2.3280,2.3283,2.3280,2.3282
GBPAUD,20051128,105500,2.3282,2.3283,2.3280,2.3280
GBPAUD,20051128,105600,2.3282,2.3284,2.3282,2.3284
GBPAUD,20051128,105700,2.3285,2.3285,2.3284,2.3285
GBPAUD,20051128,105800,2.3283,2.3286,2.3283,2.3286
GBPAUD,20051128,105900,2.3287,2.3292,2.3287,2.3292
GBPAUD,20051128,110000,2.3293,2.3304,2.3293,2.3304
GBPAUD,20051128,110100,2.3305,2.3310,2.3305,2.3307
GBPAUD,20051128,110200,2.3306,2.3306,2.3305,2.3305
GBPAUD,20051128,110300,2.3304,2.3304,2.3300,2.3300
GBPAUD,20051128,110400,2.3300,2.3305,2.3300,2.3305
GBPAUD,20051128,110500,2.3306,2.3310,2.3306,2.3310
GBPAUD,20051128,110600,2.3310,2.3310,2.3301,2.3303
GBPAUD,20051128,110700,2.3303,2.3305,2.3303,2.3303
GBPAUD,20051128,110800,2.3303,2.3305,2.3303,2.3305
GBPAUD,20051128,110900,2.3306,2.3307,2.3306,2.3307
GBPAUD,20051128,111000,2.3307,2.3307,2.3306,2.3306
GBPAUD,20051128,111100,2.3305,2.3305,2.3303,2.3303
GBPAUD,20051128,111200,2.3303,2.3303,2.3301,2.3301
GBPAUD,20051128,111300,2.3301,2.3301,2.3298,2.3298
GBPAUD,20051128,111400,2.3298,2.3298,2.3296,2.3296
GBPAUD,20051128,111500,2.3295,2.3295,2.3293,2.3295
GBPAUD,20051128,111600,2.3296,2.3296,2.3291,2.3291
GBPAUD,20051128,111700,2.3292,2.3292,2.3292,2.3292
GBPAUD,20051128,111800,2.3291,2.3291,2.3290,2.3291
GBPAUD,20051128,111900,2.3290,2.3290,2.3289,2.3289
GBPAUD,20051128,112000,2.3289,2.3289,2.3289,2.3289
GBPAUD,20051128,112100,2.3289,2.3289,2.3289,2.3289
GBPAUD,20051128,112200,2.3286,2.3286,2.3285,2.3285
GBPAUD,20051128,112300,2.3285,2.3289,2.3285,2.3289
GBPAUD,20051128,112400,2.3289,2.3290,2.3289,2.3290
GBPAUD,20051128,112500,2.3290,2.3290,2.3287,2.3289
GBPAUD,20051128,112600,2.3289,2.3291,2.3289,2.3291
GBPAUD,20051128,112700,2.3290,2.3290,2.3287,2.3289
GBPAUD,20051128,112800,2.3290,2.3291,2.3289,2.3290
GBPAUD,20051128,112900,2.3290,2.3291,2.3290,2.3290
GBPAUD,20051128,113000,2.3289,2.3289,2.3287,2.3287
GBPAUD,20051128,113100,2.3286,2.3287,2.3286,2.3287
GBPAUD,20051128,113200,2.3287,2.3287,2.3287,2.3287
GBPAUD,20051128,113300,2.3286,2.3287,2.3283,2.3287
GBPAUD,20051128,113400,2.3288,2.3293,2.3288,2.3293
GBPAUD,20051128,113500,2.3294,2.3294,2.3294,2.3294
GBPAUD,20051128,113600,2.3293,2.3293,2.3286,2.3286
GBPAUD,20051128,113700,2.3286,2.3289,2.3286,2.3287
GBPAUD,20051128,113800,2.3289,2.3289,2.3284,2.3284
GBPAUD,20051128,113900,2.3284,2.3284,2.3280,2.3280
GBPAUD,20051128,114000,2.3280,2.3280,2.3279,2.3279
GBPAUD,20051128,114100,2.3278,2.3280,2.3278,2.3279
GBPAUD,20051128,114200,2.3279,2.3282,2.3279,2.3280
GBPAUD,20051128,114300,2.3282,2.3284,2.3282,2.3284
GBPAUD,20051128,114400,2.3284,2.3286,2.3284,2.3286
GBPAUD,20051128,114500,2.3286,2.3286,2.3285,2.3285
GBPAUD,20051128,114600,2.3286,2.3286,2.3284,2.3284
GBPAUD,20051128,114700,2.3286,2.3288,2.3283,2.3283
GBPAUD,20051128,114800,2.3282,2.3282,2.3280,2.3280
GBPAUD,20051128,114900,2.3281,2.3291,2.3281,2.3291
GBPAUD,20051128,115000,2.3291,2.3291,2.3289,2.3289
GBPAUD,20051128,115100,2.3289,2.3293,2.3289,2.3293
GBPAUD,20051128,115200,2.3294,2.3295,2.3294,2.3295
GBPAUD,20051128,115300,2.3294,2.3295,2.3294,2.3295
GBPAUD,20051128,115400,2.3296,2.3296,2.3294,2.3294
GBPAUD,20051128,115500,2.3294,2.3294,2.3294,2.3294
GBPAUD,20051128,115600,2.3294,2.3296,2.3294,2.3296
GBPAUD,20051128,115700,2.3298,2.3298,2.3298,2.3298
GBPAUD,20051128,115800,2.3297,2.3297,2.3291,2.3291
GBPAUD,20051128,115900,2.3290,2.3290,2.3289,2.3289
GBPAUD,20051128,120000,2.3289,2.3290,2.3287,2.3290
GBPAUD,20051128,120100,2.3291,2.3293,2.3285,2.3287
GBPAUD,20051128,120200,2.3289,2.3293,2.3289,2.3293
GBPAUD,20051128,120300,2.3294,2.3294,2.3288,2.3289
GBPAUD,20051128,120400,2.3289,2.3289,2.3286,2.3286
GBPAUD,20051128,120500,2.3284,2.3286,2.3283,2.3286
GBPAUD,20051128,120600,2.3288,2.3288,2.3288,2.3288
GBPAUD,20051128,120700,2.3288,2.3291,2.3288,2.3291
GBPAUD,20051128,120800,2.3291,2.3291,2.3289,2.3289
GBPAUD,20051128,120900,2.3289,2.3290,2.3289,2.3290
GBPAUD,20051128,121000,2.3290,2.3290,2.3286,2.3286
GBPAUD,20051128,121100,2.3286,2.3286,2.3284,2.3284
GBPAUD,20051128,121200,2.3283,2.3283,2.3283,2.3283
GBPAUD,20051128,121300,2.3285,2.3291,2.3285,2.3291
GBPAUD,20051128,121400,2.3291,2.3291,2.3291,2.3291
GBPAUD,20051128,121500,2.3291,2.3291,2.3289,2.3289
GBPAUD,20051128,121600,2.3290,2.3290,2.3290,2.3290
GBPAUD,20051128,121700,2.3289,2.3289,2.3287,2.3287
GBPAUD,20051128,121800,2.3287,2.3287,2.3281,2.3281
GBPAUD,20051128,121900,2.3280,2.3284,2.3280,2.3284
GBPAUD,20051128,122000,2.3285,2.3287,2.3285,2.3287
GBPAUD,20051128,122100,2.3289,2.3289,2.3287,2.3287
GBPAUD,20051128,122200,2.3287,2.3291,2.3287,2.3291
GBPAUD,20051128,122300,2.3290,2.3291,2.3290,2.3291
GBPAUD,20051128,122400,2.3293,2.3294,2.3293,2.3294
GBPAUD,20051128,122500,2.3295,2.3296,2.3294,2.3296
GBPAUD,20051128,122600,2.3296,2.3296,2.3294,2.3296
GBPAUD,20051128,122700,2.3297,2.3300,2.3297,2.3300
GBPAUD,20051128,122800,2.3301,2.3301,2.3300,2.3300
GBPAUD,20051128,122900,2.3303,2.3305,2.3303,2.3305
GBPAUD,20051128,123000,2.3304,2.3304,2.3303,2.3303
GBPAUD,20051128,123100,2.3305,2.3305,2.3305,2.3305
GBPAUD,20051128,123200,2.3305,2.3305,2.3301,2.3301
GBPAUD,20051128,123300,2.3301,2.3303,2.3301,2.3303
GBPAUD,20051128,123400,2.3303,2.3303,2.3303,2.3303
GBPAUD,20051128,123500,2.3303,2.3303,2.3298,2.3298
GBPAUD,20051128,123600,2.3297,2.3297,2.3291,2.3291
GBPAUD,20051128,123700,2.3292,2.3293,2.3292,2.3293
GBPAUD,20051128,123800,2.3293,2.3293,2.3292,2.3293
GBPAUD,20051128,123900,2.3293,2.3294,2.3293,2.3294
GBPAUD,20051128,124000,2.3294,2.3295,2.3294,2.3295
GBPAUD,20051128,124100,2.3294,2.3294,2.3291,2.3291
GBPAUD,20051128,124200,2.3291,2.3291,2.3291,2.3291
GBPAUD,20051128,124300,2.3291,2.3292,2.3291,2.3292
GBPAUD,20051128,124400,2.3293,2.3294,2.3293,2.3294
GBPAUD,20051128,124500,2.3296,2.3297,2.3296,2.3296
GBPAUD,20051128,124600,2.3296,2.3298,2.3296,2.3298
GBPAUD,20051128,124700,2.3299,2.3300,2.3296,2.3296
GBPAUD,20051128,124800,2.3293,2.3293,2.3293,2.3293
GBPAUD,20051128,124900,2.3293,2.3294,2.3293,2.3293
GBPAUD,20051128,125000,2.3293,2.3297,2.3292,2.3297
GBPAUD,20051128,125100,2.3298,2.3303,2.3298,2.3303
GBPAUD,20051128,125200,2.3303,2.3307,2.3303,2.3307
GBPAUD,20051128,125300,2.3307,2.3308,2.3305,2.3305
GBPAUD,20051128,125400,2.3304,2.3304,2.3300,2.3300
GBPAUD,20051128,125500,2.3299,2.3300,2.3298,2.3300
GBPAUD,20051128,125600,2.3301,2.3303,2.3301,2.3303
GBPAUD,20051128,125700,2.3300,2.3300,2.3300,2.3300
GBPAUD,20051128,125800,2.3299,2.3299,2.3297,2.3299
GBPAUD,20051128,125900,2.3300,2.3301,2.3300,2.3301
GBPAUD,20051128,130000,2.3301,2.3304,2.3301,2.3304
GBPAUD,20051128,130100,2.3305,2.3305,2.3304,2.3305
GBPAUD,20051128,130200,2.3306,2.3308,2.3305,2.3308
GBPAUD,20051128,130300,2.3310,2.3311,2.3308,2.3308
GBPAUD,20051128,130400,2.3307,2.3307,2.3306,2.3306
GBPAUD,20051128,130500,2.3304,2.3304,2.3300,2.3300
GBPAUD,20051128,130600,2.3299,2.3299,2.3299,2.3299
GBPAUD,20051128,130700,2.3300,2.3300,2.3298,2.3298
GBPAUD,20051128,130800,2.3298,2.3298,2.3290,2.3290
GBPAUD,20051128,130900,2.3289,2.3289,2.3286,2.3286
GBPAUD,20051128,131000,2.3286,2.3286,2.3286,2.3286
GBPAUD,20051128,131100,2.3284,2.3287,2.3284,2.3287
GBPAUD,20051128,131200,2.3289,2.3290,2.3289,2.3289
GBPAUD,20051128,131300,2.3290,2.3291,2.3290,2.3290
GBPAUD,20051128,131400,2.3290,2.3293,2.3287,2.3287
GBPAUD,20051128,131500,2.3286,2.3287,2.3286,2.3287
GBPAUD,20051128,131600,2.3287,2.3289,2.3286,2.3286
GBPAUD,20051128,131700,2.3284,2.3289,2.3283,2.3289
GBPAUD,20051128,131800,2.3292,2.3292,2.3292,2.3292
GBPAUD,20051128,131900,2.3289,2.3289,2.3286,2.3286
GBPAUD,20051128,132000,2.3287,2.3289,2.3287,2.3289
GBPAUD,20051128,132100,2.3289,2.3289,2.3289,2.3289
GBPAUD,20051128,132200,2.3289,2.3289,2.3289,2.3289
GBPAUD,20051128,132300,2.3287,2.3289,2.3287,2.3289
GBPAUD,20051128,132400,2.3289,2.3289,2.3284,2.3284
GBPAUD,20051128,132500,2.3285,2.3285,2.3283,2.3283
GBPAUD,20051128,132600,2.3282,2.3282,2.3281,2.3281
GBPAUD,20051128,132700,2.3280,2.3280,2.3274,2.3274
GBPAUD,20051128,132800,2.3274,2.3274,2.3270,2.3270
GBPAUD,20051128,132900,2.3270,2.3270,2.3267,2.3268
GBPAUD,20051128,133000,2.3267,2.3270,2.3267,2.3270
GBPAUD,20051128,133100,2.3270,2.3270,2.3269,2.3269
GBPAUD,20051128,133200,2.3268,2.3268,2.3264,2.3264
GBPAUD,20051128,133300,2.3264,2.3264,2.3262,2.3262
GBPAUD,20051128,133400,2.3261,2.3262,2.3261,2.3262
GBPAUD,20051128,133500,2.3264,2.3267,2.3264,2.3267
GBPAUD,20051128,133600,2.3270,2.3270,2.3268,2.3268
GBPAUD,20051128,133700,2.3266,2.3266,2.3265,2.3265
GBPAUD,20051128,133800,2.3264,2.3264,2.3261,2.3261
GBPAUD,20051128,133900,2.3261,2.3265,2.3261,2.3265
GBPAUD,20051128,134000,2.3266,2.3266,2.3264,2.3264
GBPAUD,20051128,134100,2.3266,2.3266,2.3264,2.3265
GBPAUD,20051128,134200,2.3266,2.3270,2.3266,2.3270
GBPAUD,20051128,134300,2.3269,2.3269,2.3266,2.3266
GBPAUD,20051128,134400,2.3265,2.3265,2.3263,2.3263
GBPAUD,20051128,134500,2.3262,2.3263,2.3262,2.3263
GBPAUD,20051128,134600,2.3265,2.3268,2.3265,2.3268
GBPAUD,20051128,134700,2.3268,2.3270,2.3268,2.3270
GBPAUD,20051128,134800,2.3270,2.3270,2.3270,2.3270
GBPAUD,20051128,134900,2.3270,2.3270,2.3270,2.3270
GBPAUD,20051128,135000,2.3269,2.3269,2.3268,2.3269
GBPAUD,20051128,135100,2.3270,2.3271,2.3270,2.3270
GBPAUD,20051128,135200,2.3270,2.3272,2.3270,2.3270
GBPAUD,20051128,135300,2.3271,2.3271,2.3270,2.3270
GBPAUD,20051128,135400,2.3272,2.3278,2.3272,2.3278
GBPAUD,20051128,135500,2.3276,2.3276,2.3273,2.3273
GBPAUD,20051128,135600,2.3271,2.3273,2.3270,2.3273
GBPAUD,20051128,135700,2.3273,2.3273,2.3273,2.3273
GBPAUD,20051128,135800,2.3275,2.3277,2.3275,2.3277
GBPAUD,20051128,135900,2.3277,2.3277,2.3277,2.3277
GBPAUD,20051128,140000,2.3277,2.3277,2.3271,2.3271
GBPAUD,20051128,140100,2.3270,2.3270,2.3270,2.3270
GBPAUD,20051128,140200,2.3270,2.3270,2.3268,2.3268
GBPAUD,20051128,140300,2.3268,2.3269,2.3268,2.3269
GBPAUD,20051128,140400,2.3270,2.3270,2.3269,2.3269
GBPAUD,20051128,140500,2.3266,2.3266,2.3264,2.3264
GBPAUD,20051128,140600,2.3264,2.3264,2.3261,2.3261
GBPAUD,20051128,140700,2.3261,2.3261,2.3261,2.3261
GBPAUD,20051128,140800,2.3259,2.3259,2.3257,2.3257
GBPAUD,20051128,140900,2.3258,2.3259,2.3258,2.3259
GBPAUD,20051128,141000,2.3259,2.3259,2.3259,2.3259
GBPAUD,20051128,141100,2.3259,2.3260,2.3258,2.3260
GBPAUD,20051128,141200,2.3260,2.3261,2.3259,2.3261
GBPAUD,20051128,141300,2.3262,2.3263,2.3262,2.3262
GBPAUD,20051128,141400,2.3262,2.3262,2.3260,2.3261
GBPAUD,20051128,141500,2.3262,2.3262,2.3261,2.3262
GBPAUD,20051128,141600,2.3264,2.3264,2.3263,2.3263
GBPAUD,20051128,141700,2.3263,2.3263,2.3263,2.3263
GBPAUD,20051128,141800,2.3261,2.3261,2.3258,2.3258
GBPAUD,20051128,141900,2.3257,2.3259,2.3257,2.3259
GBPAUD,20051128,142000,2.3259,2.3259,2.3258,2.3258
GBPAUD,20051128,142100,2.3257,2.3268,2.3257,2.3268
GBPAUD,20051128,142200,2.3266,2.3266,2.3260,2.3260
GBPAUD,20051128,142300,2.3258,2.3262,2.3258,2.3262
GBPAUD,20051128,142400,2.3259,2.3259,2.3258,2.3258
GBPAUD,20051128,142500,2.3257,2.3257,2.3255,2.3256
GBPAUD,20051128,142600,2.3257,2.3261,2.3257,2.3261
GBPAUD,20051128,142700,2.3261,2.3261,2.3258,2.3259
GBPAUD,20051128,142800,2.3258,2.3258,2.3255,2.3255
GBPAUD,20051128,142900,2.3255,2.3255,2.3255,2.3255
GBPAUD,20051128,143000,2.3258,2.3258,2.3256,2.3258
GBPAUD,20051128,143100,2.3258,2.3258,2.3256,2.3256
GBPAUD,20051128,143200,2.3258,2.3261,2.3258,2.3261
GBPAUD,20051128,143300,2.3261,2.3261,2.3261,2.3261
GBPAUD,20051128,143400,2.3262,2.3269,2.3262,2.3269
GBPAUD,20051128,143500,2.3270,2.3275,2.3270,2.3275
GBPAUD,20051128,143600,2.3274,2.3274,2.3273,2.3273
GBPAUD,20051128,143700,2.3275,2.3275,2.3270,2.3270
GBPAUD,20051128,143800,2.3270,2.3273,2.3270,2.3273
GBPAUD,20051128,143900,2.3273,2.3273,2.3270,2.3270
GBPAUD,20051128,144000,2.3270,2.3270,2.3269,2.3269
GBPAUD,20051128,144100,2.3269,2.3269,2.3267,2.3267
GBPAUD,20051128,144200,2.3266,2.3266,2.3260,2.3260
GBPAUD,20051128,144300,2.3261,2.3261,2.3261,2.3261
GBPAUD,20051128,144400,2.3262,2.3265,2.3262,2.3263
GBPAUD,20051128,144500,2.3265,2.3266,2.3265,2.3265
GBPAUD,20051128,144600,2.3266,2.3270,2.3266,2.3270
GBPAUD,20051128,144700,2.3272,2.3276,2.3272,2.3276
GBPAUD,20051128,144800,2.3276,2.3277,2.3276,2.3276
GBPAUD,20051128,144900,2.3273,2.3273,2.3272,2.3272
GBPAUD,20051128,145000,2.3270,2.3270,2.3270,2.3270
GBPAUD,20051128,145100,2.3272,2.3272,2.3270,2.3270
GBPAUD,20051128,145200,2.3270,2.3270,2.3268,2.3270
GBPAUD,20051128,145300,2.3272,2.3272,2.3272,2.3272
GBPAUD,20051128,145400,2.3270,2.3273,2.3270,2.3273
GBPAUD,20051128,145500,2.3273,2.3273,2.3273,2.3273
GBPAUD,20051128,145600,2.3274,2.3274,2.3274,2.3274
GBPAUD,20051128,145700,2.3275,2.3275,2.3275,2.3275
GBPAUD,20051128,145800,2.3275,2.3280,2.3275,2.3280
GBPAUD,20051128,145900,2.3282,2.3282,2.3280,2.3280
GBPAUD,20051128,150000,2.3280,2.3286,2.3279,2.3286
GBPAUD,20051128,150100,2.3287,2.3289,2.3285,2.3285
GBPAUD,20051128,150200,2.3284,2.3284,2.3283,2.3283
GBPAUD,20051128,150300,2.3282,2.3282,2.3280,2.3281
GBPAUD,20051128,150400,2.3282,2.3286,2.3282,2.3286
GBPAUD,20051128,150500,2.3286,2.3291,2.3286,2.3291
GBPAUD,20051128,150600,2.3290,2.3291,2.3290,2.3291
GBPAUD,20051128,150700,2.3287,2.3288,2.3285,2.3288
GBPAUD,20051128,150800,2.3290,2.3291,2.3289,2.3289
GBPAUD,20051128,150900,2.3288,2.3288,2.3286,2.3287
GBPAUD,20051128,151000,2.3290,2.3294,2.3290,2.3294
GBPAUD,20051128,151100,2.3294,2.3294,2.3293,2.3294
GBPAUD,20051128,151200,2.3293,2.3295,2.3293,2.3295
GBPAUD,20051128,151300,2.3297,2.3298,2.3297,2.3298
GBPAUD,20051128,151400,2.3298,2.3298,2.3295,2.3295
GBPAUD,20051128,151500,2.3294,2.3296,2.3294,2.3296
GBPAUD,20051128,151600,2.3296,2.3296,2.3296,2.3296
GBPAUD,20051128,151700,2.3297,2.3297,2.3295,2.3295
GBPAUD,20051128,151800,2.3294,2.3294,2.3294,2.3294
GBPAUD,20051128,151900,2.3294,2.3297,2.3294,2.3297
GBPAUD,20051128,152000,2.3297,2.3297,2.3297,2.3297
GBPAUD,20051128,152100,2.3297,2.3297,2.3293,2.3294
GBPAUD,20051128,152200,2.3294,2.3294,2.3294,2.3294
GBPAUD,20051128,152300,2.3294,2.3294,2.3291,2.3291
GBPAUD,20051128,152400,2.3292,2.3297,2.3292,2.3294
GBPAUD,20051128,152500,2.3293,2.3294,2.3293,2.3294
GBPAUD,20051128,152600,2.3294,2.3301,2.3293,2.3294
GBPAUD,20051128,152700,2.3295,2.3296,2.3295,2.3296
GBPAUD,20051128,152800,2.3296,2.3296,2.3288,2.3288
GBPAUD,20051128,152900,2.3286,2.3286,2.3284,2.3284
GBPAUD,20051128,153000,2.3284,2.3286,2.3284,2.3286
GBPAUD,20051128,153100,2.3285,2.3285,2.3283,2.3284
GBPAUD,20051128,153200,2.3285,2.3286,2.3285,2.3286
GBPAUD,20051128,153300,2.3287,2.3290,2.3287,2.3287
GBPAUD,20051128,153400,2.3286,2.3286,2.3282,2.3283
GBPAUD,20051128,153500,2.3283,2.3283,2.3280,2.3280
GBPAUD,20051128,153600,2.3280,2.3280,2.3277,2.3277
GBPAUD,20051128,153700,2.3277,2.3279,2.3277,2.3279
GBPAUD,20051128,153800,2.3282,2.3283,2.3278,2.3279
GBPAUD,20051128,153900,2.3280,2.3284,2.3280,2.3283
GBPAUD,20051128,154000,2.3283,2.3283,2.3282,2.3282
GBPAUD,20051128,154100,2.3282,2.3283,2.3282,2.3283
GBPAUD,20051128,154200,2.3283,2.3283,2.3282,2.3282
GBPAUD,20051128,154300,2.3282,2.3282,2.3282,2.3282
GBPAUD,20051128,154400,2.3283,2.3283,2.3282,2.3282
GBPAUD,20051128,154500,2.3283,2.3290,2.3283,2.3290
GBPAUD,20051128,154600,2.3291,2.3291,2.3290,2.3290
GBPAUD,20051128,154700,2.3289,2.3289,2.3288,2.3288
GBPAUD,20051128,154800,2.3290,2.3293,2.3290,2.3293
GBPAUD,20051128,154900,2.3293,2.3298,2.3293,2.3297
GBPAUD,20051128,155000,2.3297,2.3298,2.3297,2.3297
GBPAUD,20051128,155100,2.3296,2.3298,2.3296,2.3298
GBPAUD,20051128,155200,2.3298,2.3303,2.3298,2.3303
GBPAUD,20051128,155300,2.3304,2.3305,2.3301,2.3301
GBPAUD,20051128,155400,2.3300,2.3300,2.3296,2.3296
GBPAUD,20051128,155500,2.3297,2.3300,2.3297,2.3300
GBPAUD,20051128,155600,2.3298,2.3300,2.3298,2.3300
GBPAUD,20051128,155700,2.3301,2.3305,2.3301,2.3303
GBPAUD,20051128,155800,2.3304,2.3310,2.3304,2.3308
GBPAUD,20051128,155900,2.3307,2.3307,2.3300,2.3300
GBPAUD,20051128,160000,2.3300,2.3301,2.3300,2.3301
GBPAUD,20051128,160100,2.3301,2.3301,2.3299,2.3300
GBPAUD,20051128,160200,2.3301,2.3305,2.3301,2.3304
GBPAUD,20051128,160300,2.3303,2.3304,2.3301,2.3304
GBPAUD,20051128,160400,2.3305,2.3309,2.3305,2.3305
GBPAUD,20051128,160500,2.3304,2.3304,2.3301,2.3302
GBPAUD,20051128,160600,2.3301,2.3305,2.3298,2.3302
GBPAUD,20051128,160700,2.3300,2.3305,2.3300,2.3305
GBPAUD,20051128,160800,2.3307,2.3310,2.3307,2.3310
GBPAUD,20051128,160900,2.3308,2.3308,2.3305,2.3305
GBPAUD,20051128,161000,2.3305,2.3305,2.3302,2.3302
GBPAUD,20051128,161100,2.3300,2.3301,2.3300,2.3300
GBPAUD,20051128,161200,2.3297,2.3297,2.3294,2.3294
GBPAUD,20051128,161300,2.3294,2.3296,2.3293,2.3296
GBPAUD,20051128,161400,2.3295,2.3295,2.3291,2.3291
GBPAUD,20051128,161500,2.3293,2.3293,2.3290,2.3290
GBPAUD,20051128,161600,2.3289,2.3289,2.3285,2.3285
GBPAUD,20051128,161700,2.3285,2.3286,2.3285,2.3286
GBPAUD,20051128,161800,2.3286,2.3286,2.3285,2.3285
GBPAUD,20051128,161900,2.3284,2.3286,2.3282,2.3286
GBPAUD,20051128,162000,2.3287,2.3289,2.3287,2.3289
GBPAUD,20051128,162100,2.3287,2.3291,2.3287,2.3289
GBPAUD,20051128,162200,2.3287,2.3287,2.3281,2.3281
GBPAUD,20051128,162300,2.3280,2.3282,2.3279,2.3282
GBPAUD,20051128,162400,2.3282,2.3283,2.3282,2.3282
GBPAUD,20051128,162500,2.3282,2.3291,2.3282,2.3291
GBPAUD,20051128,162600,2.3294,2.3296,2.3293,2.3295
GBPAUD,20051128,162700,2.3296,2.3296,2.3293,2.3294
GBPAUD,20051128,162800,2.3293,2.3293,2.3289,2.3289
GBPAUD,20051128,162900,2.3287,2.3289,2.3287,2.3289
GBPAUD,20051128,163000,2.3290,2.3294,2.3290,2.3294
GBPAUD,20051128,163100,2.3295,2.3296,2.3293,2.3296
GBPAUD,20051128,163200,2.3296,2.3303,2.3296,2.3303
GBPAUD,20051128,163300,2.3304,2.3314,2.3304,2.3313
GBPAUD,20051128,163400,2.3312,2.3316,2.3311,2.3314
GBPAUD,20051128,163500,2.3316,2.3317,2.3316,2.3316
GBPAUD,20051128,163600,2.3316,2.3316,2.3314,2.3315
GBPAUD,20051128,163700,2.3316,2.3317,2.3316,2.3316
GBPAUD,20051128,163800,2.3314,2.3315,2.3314,2.3315
GBPAUD,20051128,163900,2.3315,2.3315,2.3314,2.3314
GBPAUD,20051128,164000,2.3315,2.3320,2.3315,2.3320
GBPAUD,20051128,164100,2.3321,2.3326,2.3321,2.3326
GBPAUD,20051128,164200,2.3325,2.3325,2.3316,2.3316
GBPAUD,20051128,164300,2.3314,2.3314,2.3309,2.3310
GBPAUD,20051128,164400,2.3310,2.3319,2.3310,2.3317
GBPAUD,20051128,164500,2.3316,2.3316,2.3309,2.3310
GBPAUD,20051128,164600,2.3308,2.3308,2.3304,2.3305
GBPAUD,20051128,164700,2.3307,2.3312,2.3307,2.3310
GBPAUD,20051128,164800,2.3310,2.3310,2.3308,2.3310
GBPAUD,20051128,164900,2.3311,2.3314,2.3311,2.3313
GBPAUD,20051128,165000,2.3310,2.3314,2.3308,2.3314
GBPAUD,20051128,165100,2.3315,2.3317,2.3312,2.3312
GBPAUD,20051128,165200,2.3314,2.3315,2.3314,2.3315
GBPAUD,20051128,165300,2.3315,2.3315,2.3314,2.3314
GBPAUD,20051128,165400,2.3314,2.3314,2.3310,2.3311
GBPAUD,20051128,165500,2.3311,2.3311,2.3307,2.3307
GBPAUD,20051128,165600,2.3306,2.3310,2.3306,2.3310
GBPAUD,20051128,165700,2.3311,2.3316,2.3311,2.3316
GBPAUD,20051128,165800,2.3317,2.3324,2.3317,2.3324
GBPAUD,20051128,165900,2.3321,2.3322,2.3319,2.3322
GBPAUD,20051128,170000,2.3321,2.3334,2.3321,2.3334
GBPAUD,20051128,170100,2.3338,2.3342,2.3338,2.3342
GBPAUD,20051128,170200,2.3343,2.3350,2.3343,2.3343
GBPAUD,20051128,170300,2.3342,2.3342,2.3338,2.3338
GBPAUD,20051128,170400,2.3336,2.3336,2.3331,2.3331
GBPAUD,20051128,170500,2.3329,2.3329,2.3327,2.3327
GBPAUD,20051128,170600,2.3327,2.3329,2.3327,2.3328
GBPAUD,20051128,170700,2.3329,2.3335,2.3329,2.3335
GBPAUD,20051128,170800,2.3336,2.3336,2.3333,2.3333
GBPAUD,20051128,170900,2.3331,2.3333,2.3331,2.3333
GBPAUD,20051128,171000,2.3333,2.3333,2.3331,2.3332
GBPAUD,20051128,171100,2.3331,2.3331,2.3326,2.3326
GBPAUD,20051128,171200,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051128,171300,2.3325,2.3325,2.3322,2.3322
GBPAUD,20051128,171400,2.3321,2.3321,2.3318,2.3319
GBPAUD,20051128,171500,2.3321,2.3321,2.3321,2.3321
GBPAUD,20051128,171600,2.3321,2.3321,2.3319,2.3320
GBPAUD,20051128,171700,2.3319,2.3327,2.3319,2.3326
GBPAUD,20051128,171800,2.3325,2.3326,2.3321,2.3321
GBPAUD,20051128,171900,2.3319,2.3320,2.3317,2.3320
GBPAUD,20051128,172000,2.3321,2.3325,2.3321,2.3323
GBPAUD,20051128,172100,2.3322,2.3326,2.3322,2.3326
GBPAUD,20051128,172200,2.3327,2.3327,2.3325,2.3325
GBPAUD,20051128,172300,2.3322,2.3322,2.3319,2.3319
GBPAUD,20051128,172400,2.3318,2.3318,2.3314,2.3317
GBPAUD,20051128,172500,2.3319,2.3321,2.3319,2.3321
GBPAUD,20051128,172600,2.3322,2.3326,2.3322,2.3326
GBPAUD,20051128,172700,2.3328,2.3330,2.3328,2.3330
GBPAUD,20051128,172800,2.3329,2.3331,2.3329,2.3331
GBPAUD,20051128,172900,2.3331,2.3331,2.3330,2.3330
GBPAUD,20051128,173000,2.3330,2.3331,2.3329,2.3329
GBPAUD,20051128,173100,2.3329,2.3333,2.3329,2.3331
GBPAUD,20051128,173200,2.3333,2.3334,2.3333,2.3334
GBPAUD,20051128,173300,2.3333,2.3333,2.3328,2.3329
GBPAUD,20051128,173400,2.3330,2.3331,2.3328,2.3328
GBPAUD,20051128,173500,2.3327,2.3327,2.3325,2.3325
GBPAUD,20051128,173600,2.3326,2.3331,2.3326,2.3331
GBPAUD,20051128,173700,2.3333,2.3340,2.3333,2.3340
GBPAUD,20051128,173800,2.3339,2.3340,2.3338,2.3338
GBPAUD,20051128,173900,2.3339,2.3343,2.3339,2.3343
GBPAUD,20051128,174000,2.3345,2.3347,2.3345,2.3347
GBPAUD,20051128,174100,2.3348,2.3352,2.3348,2.3352
GBPAUD,20051128,174200,2.3354,2.3357,2.3354,2.3356
GBPAUD,20051128,174300,2.3355,2.3356,2.3352,2.3352
GBPAUD,20051128,174400,2.3351,2.3356,2.3351,2.3356
GBPAUD,20051128,174500,2.3358,2.3359,2.3352,2.3352
GBPAUD,20051128,174600,2.3349,2.3352,2.3349,2.3352
GBPAUD,20051128,174700,2.3350,2.3354,2.3349,2.3354
GBPAUD,20051128,174800,2.3354,2.3358,2.3354,2.3358
GBPAUD,20051128,174900,2.3358,2.3360,2.3357,2.3360
GBPAUD,20051128,175000,2.3361,2.3361,2.3359,2.3359
GBPAUD,20051128,175100,2.3360,2.3361,2.3355,2.3355
GBPAUD,20051128,175200,2.3353,2.3353,2.3352,2.3353
GBPAUD,20051128,175300,2.3354,2.3357,2.3354,2.3357
GBPAUD,20051128,175400,2.3359,2.3359,2.3354,2.3354
GBPAUD,20051128,175500,2.3353,2.3356,2.3353,2.3356
GBPAUD,20051128,175600,2.3353,2.3353,2.3347,2.3348
GBPAUD,20051128,175700,2.3349,2.3349,2.3343,2.3343
GBPAUD,20051128,175800,2.3346,2.3346,2.3343,2.3343
GBPAUD,20051128,175900,2.3343,2.3343,2.3336,2.3336
GBPAUD,20051128,180000,2.3336,2.3336,2.3333,2.3333
GBPAUD,20051128,180100,2.3332,2.3338,2.3332,2.3338
GBPAUD,20051128,180200,2.3339,2.3339,2.3338,2.3338
GBPAUD,20051128,180300,2.3336,2.3338,2.3336,2.3338
GBPAUD,20051128,180400,2.3339,2.3339,2.3338,2.3339
GBPAUD,20051128,180500,2.3339,2.3339,2.3335,2.3335
GBPAUD,20051128,180600,2.3335,2.3335,2.3331,2.3332
GBPAUD,20051128,180700,2.3333,2.3334,2.3331,2.3332
GBPAUD,20051128,180800,2.3332,2.3336,2.3332,2.3336
GBPAUD,20051128,180900,2.3336,2.3336,2.3333,2.3335
GBPAUD,20051128,181000,2.3336,2.3338,2.3336,2.3337
GBPAUD,20051128,181100,2.3338,2.3340,2.3338,2.3340
GBPAUD,20051128,181200,2.3340,2.3341,2.3339,2.3339
GBPAUD,20051128,181300,2.3340,2.3343,2.3339,2.3343
GBPAUD,20051128,181400,2.3343,2.3343,2.3342,2.3343
GBPAUD,20051128,181500,2.3343,2.3345,2.3343,2.3343
GBPAUD,20051128,181600,2.3342,2.3342,2.3341,2.3342
GBPAUD,20051128,181700,2.3342,2.3346,2.3342,2.3346
GBPAUD,20051128,181800,2.3347,2.3352,2.3347,2.3352
GBPAUD,20051128,181900,2.3351,2.3351,2.3347,2.3347
GBPAUD,20051128,182000,2.3346,2.3346,2.3343,2.3343
GBPAUD,20051128,182100,2.3342,2.3342,2.3336,2.3336
GBPAUD,20051128,182200,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051128,182300,2.3335,2.3338,2.3335,2.3338
GBPAUD,20051128,182400,2.3335,2.3335,2.3333,2.3333
GBPAUD,20051128,182500,2.3335,2.3339,2.3335,2.3339
GBPAUD,20051128,182600,2.3338,2.3338,2.3335,2.3336
GBPAUD,20051128,182700,2.3336,2.3343,2.3336,2.3343
GBPAUD,20051128,182800,2.3343,2.3343,2.3340,2.3340
GBPAUD,20051128,182900,2.3339,2.3339,2.3335,2.3335
GBPAUD,20051128,183000,2.3333,2.3333,2.3330,2.3332
GBPAUD,20051128,183100,2.3331,2.3331,2.3321,2.3321
GBPAUD,20051128,183200,2.3319,2.3319,2.3316,2.3316
GBPAUD,20051128,183300,2.3315,2.3315,2.3312,2.3312
GBPAUD,20051128,183400,2.3314,2.3315,2.3314,2.3315
GBPAUD,20051128,183500,2.3315,2.3321,2.3315,2.3321
GBPAUD,20051128,183600,2.3321,2.3322,2.3321,2.3322
GBPAUD,20051128,183700,2.3323,2.3326,2.3323,2.3326
GBPAUD,20051128,183800,2.3325,2.3325,2.3323,2.3325
GBPAUD,20051128,183900,2.3325,2.3325,2.3323,2.3324
GBPAUD,20051128,184000,2.3326,2.3335,2.3326,2.3335
GBPAUD,20051128,184100,2.3335,2.3336,2.3335,2.3335
GBPAUD,20051128,184200,2.3333,2.3333,2.3326,2.3328
GBPAUD,20051128,184300,2.3327,2.3329,2.3327,2.3329
GBPAUD,20051128,184400,2.3330,2.3333,2.3330,2.3332
GBPAUD,20051128,184500,2.3332,2.3333,2.3332,2.3332
GBPAUD,20051128,184600,2.3330,2.3330,2.3324,2.3324
GBPAUD,20051128,184700,2.3324,2.3324,2.3319,2.3319
GBPAUD,20051128,184800,2.3320,2.3325,2.3320,2.3325
GBPAUD,20051128,184900,2.3324,2.3325,2.3322,2.3322
GBPAUD,20051128,185000,2.3322,2.3324,2.3321,2.3324
GBPAUD,20051128,185100,2.3322,2.3324,2.3321,2.3324
GBPAUD,20051128,185200,2.3326,2.3327,2.3323,2.3326
GBPAUD,20051128,185300,2.3325,2.3325,2.3322,2.3322
GBPAUD,20051128,185400,2.3321,2.3326,2.3321,2.3326
GBPAUD,20051128,185500,2.3328,2.3329,2.3328,2.3328
GBPAUD,20051128,185600,2.3328,2.3331,2.3328,2.3331
GBPAUD,20051128,185700,2.3332,2.3333,2.3329,2.3329
GBPAUD,20051128,185800,2.3331,2.3342,2.3331,2.3342
GBPAUD,20051128,185900,2.3342,2.3342,2.3340,2.3340
GBPAUD,20051128,190000,2.3340,2.3340,2.3338,2.3338
GBPAUD,20051128,190100,2.3337,2.3340,2.3336,2.3338
GBPAUD,20051128,190200,2.3336,2.3336,2.3333,2.3336
GBPAUD,20051128,190300,2.3338,2.3345,2.3338,2.3345
GBPAUD,20051128,190400,2.3343,2.3343,2.3341,2.3342
GBPAUD,20051128,190500,2.3342,2.3345,2.3342,2.3343
GBPAUD,20051128,190600,2.3342,2.3342,2.3331,2.3331
GBPAUD,20051128,190700,2.3329,2.3334,2.3326,2.3333
GBPAUD,20051128,190800,2.3335,2.3339,2.3335,2.3338
GBPAUD,20051128,190900,2.3336,2.3336,2.3335,2.3335
GBPAUD,20051128,191000,2.3335,2.3335,2.3333,2.3333
GBPAUD,20051128,191100,2.3333,2.3336,2.3333,2.3334
GBPAUD,20051128,191200,2.3333,2.3333,2.3330,2.3330
GBPAUD,20051128,191300,2.3329,2.3329,2.3326,2.3326
GBPAUD,20051128,191400,2.3326,2.3338,2.3326,2.3338
GBPAUD,20051128,191500,2.3340,2.3340,2.3335,2.3335
GBPAUD,20051128,191600,2.3335,2.3335,2.3333,2.3333
GBPAUD,20051128,191700,2.3333,2.3336,2.3333,2.3336
GBPAUD,20051128,191800,2.3336,2.3339,2.3335,2.3339
GBPAUD,20051128,191900,2.3338,2.3343,2.3335,2.3335
GBPAUD,20051128,192000,2.3334,2.3334,2.3329,2.3329
GBPAUD,20051128,192100,2.3330,2.3333,2.3328,2.3328
GBPAUD,20051128,192200,2.3326,2.3326,2.3317,2.3317
GBPAUD,20051128,192300,2.3315,2.3315,2.3311,2.3312
GBPAUD,20051128,192400,2.3311,2.3311,2.3289,2.3289
GBPAUD,20051128,192500,2.3291,2.3293,2.3283,2.3283
GBPAUD,20051128,192600,2.3282,2.3282,2.3277,2.3277
GBPAUD,20051128,192700,2.3276,2.3277,2.3276,2.3277
GBPAUD,20051128,192800,2.3275,2.3275,2.3272,2.3272
GBPAUD,20051128,192900,2.3270,2.3270,2.3265,2.3266
GBPAUD,20051128,193000,2.3265,2.3270,2.3265,2.3270
GBPAUD,20051128,193100,2.3270,2.3272,2.3270,2.3272
GBPAUD,20051128,193200,2.3273,2.3273,2.3270,2.3270
GBPAUD,20051128,193300,2.3269,2.3269,2.3263,2.3266
GBPAUD,20051128,193400,2.3267,2.3274,2.3267,2.3274
GBPAUD,20051128,193500,2.3274,2.3274,2.3272,2.3272
GBPAUD,20051128,193600,2.3272,2.3273,2.3272,2.3272
GBPAUD,20051128,193700,2.3271,2.3274,2.3269,2.3274
GBPAUD,20051128,193800,2.3274,2.3274,2.3273,2.3273
GBPAUD,20051128,193900,2.3273,2.3278,2.3273,2.3278
GBPAUD,20051128,194000,2.3280,2.3289,2.3280,2.3289
GBPAUD,20051128,194100,2.3290,2.3291,2.3287,2.3289
GBPAUD,20051128,194200,2.3290,2.3296,2.3290,2.3296
GBPAUD,20051128,194300,2.3298,2.3298,2.3294,2.3294
GBPAUD,20051128,194400,2.3292,2.3293,2.3292,2.3293
GBPAUD,20051128,194500,2.3291,2.3291,2.3289,2.3289
GBPAUD,20051128,194600,2.3287,2.3287,2.3285,2.3285
GBPAUD,20051128,194700,2.3285,2.3286,2.3268,2.3269
GBPAUD,20051128,194800,2.3268,2.3268,2.3262,2.3262
GBPAUD,20051128,194900,2.3261,2.3261,2.3258,2.3258
GBPAUD,20051128,195000,2.3256,2.3256,2.3238,2.3238
GBPAUD,20051128,195100,2.3237,2.3256,2.3237,2.3256
GBPAUD,20051128,195200,2.3255,2.3255,2.3251,2.3254
GBPAUD,20051128,195300,2.3256,2.3268,2.3256,2.3268
GBPAUD,20051128,195400,2.3268,2.3268,2.3266,2.3266
GBPAUD,20051128,195500,2.3268,2.3284,2.3268,2.3282
GBPAUD,20051128,195600,2.3283,2.3284,2.3273,2.3273
GBPAUD,20051128,195700,2.3272,2.3272,2.3256,2.3256
GBPAUD,20051128,195800,2.3253,2.3253,2.3246,2.3246
GBPAUD,20051128,195900,2.3245,2.3245,2.3239,2.3239
GBPAUD,20051128,200000,2.3238,2.3238,2.3235,2.3235
GBPAUD,20051128,200100,2.3233,2.3235,2.3233,2.3235
GBPAUD,20051128,200200,2.3236,2.3245,2.3236,2.3242
GBPAUD,20051128,200300,2.3241,2.3241,2.3234,2.3234
GBPAUD,20051128,200400,2.3233,2.3234,2.3233,2.3234
GBPAUD,20051128,200500,2.3233,2.3240,2.3233,2.3240
GBPAUD,20051128,200600,2.3241,2.3241,2.3235,2.3235
GBPAUD,20051128,200700,2.3233,2.3233,2.3230,2.3231
GBPAUD,20051128,200800,2.3231,2.3231,2.3228,2.3230
GBPAUD,20051128,200900,2.3231,2.3233,2.3230,2.3230
GBPAUD,20051128,201000,2.3227,2.3234,2.3226,2.3234
GBPAUD,20051128,201100,2.3235,2.3248,2.3235,2.3248
GBPAUD,20051128,201200,2.3249,2.3261,2.3249,2.3261
GBPAUD,20051128,201300,2.3261,2.3261,2.3258,2.3258
GBPAUD,20051128,201400,2.3257,2.3266,2.3254,2.3266
GBPAUD,20051128,201500,2.3267,2.3272,2.3266,2.3272
GBPAUD,20051128,201600,2.3272,2.3272,2.3268,2.3268
GBPAUD,20051128,201700,2.3269,2.3276,2.3269,2.3276
GBPAUD,20051128,201800,2.3277,2.3284,2.3277,2.3284
GBPAUD,20051128,201900,2.3283,2.3284,2.3282,2.3284
GBPAUD,20051128,202000,2.3285,2.3291,2.3285,2.3290
GBPAUD,20051128,202100,2.3289,2.3294,2.3286,2.3286
GBPAUD,20051128,202200,2.3288,2.3290,2.3288,2.3289
GBPAUD,20051128,202300,2.3287,2.3289,2.3287,2.3289
GBPAUD,20051128,202400,2.3289,2.3291,2.3289,2.3290
GBPAUD,20051128,202500,2.3292,2.3294,2.3292,2.3293
GBPAUD,20051128,202600,2.3294,2.3295,2.3293,2.3295
GBPAUD,20051128,202700,2.3296,2.3298,2.3296,2.3298
GBPAUD,20051128,202800,2.3298,2.3298,2.3293,2.3293
GBPAUD,20051128,202900,2.3291,2.3291,2.3289,2.3289
GBPAUD,20051128,203000,2.3289,2.3289,2.3289,2.3289
GBPAUD,20051128,203100,2.3289,2.3289,2.3283,2.3283
GBPAUD,20051128,203200,2.3282,2.3282,2.3279,2.3281
GBPAUD,20051128,203300,2.3282,2.3286,2.3282,2.3286
GBPAUD,20051128,203400,2.3286,2.3286,2.3286,2.3286
GBPAUD,20051128,203500,2.3286,2.3288,2.3286,2.3288
GBPAUD,20051128,203600,2.3289,2.3290,2.3289,2.3290
GBPAUD,20051128,203700,2.3290,2.3291,2.3289,2.3291
GBPAUD,20051128,203800,2.3293,2.3299,2.3293,2.3298
GBPAUD,20051128,203900,2.3297,2.3300,2.3297,2.3297
GBPAUD,20051128,204000,2.3296,2.3301,2.3296,2.3301
GBPAUD,20051128,204100,2.3301,2.3303,2.3300,2.3303
GBPAUD,20051128,204200,2.3304,2.3304,2.3304,2.3304
GBPAUD,20051128,204300,2.3305,2.3307,2.3305,2.3307
GBPAUD,20051128,204400,2.3307,2.3307,2.3305,2.3307
GBPAUD,20051128,204500,2.3307,2.3307,2.3306,2.3306
GBPAUD,20051128,204600,2.3305,2.3307,2.3305,2.3307
GBPAUD,20051128,204700,2.3305,2.3307,2.3305,2.3307
GBPAUD,20051128,204800,2.3307,2.3310,2.3307,2.3310
GBPAUD,20051128,204900,2.3310,2.3310,2.3310,2.3310
GBPAUD,20051128,205000,2.3310,2.3310,2.3308,2.3308
GBPAUD,20051128,205100,2.3308,2.3308,2.3306,2.3307
GBPAUD,20051128,205200,2.3308,2.3310,2.3308,2.3310
GBPAUD,20051128,205300,2.3310,2.3314,2.3310,2.3314
GBPAUD,20051128,205400,2.3315,2.3317,2.3315,2.3317
GBPAUD,20051128,205500,2.3318,2.3318,2.3317,2.3318
GBPAUD,20051128,205600,2.3320,2.3320,2.3319,2.3319
GBPAUD,20051128,205700,2.3318,2.3318,2.3318,2.3318
GBPAUD,20051128,205800,2.3318,2.3319,2.3318,2.3319
GBPAUD,20051128,205900,2.3317,2.3321,2.3317,2.3321
GBPAUD,20051128,210000,2.3321,2.3322,2.3321,2.3322
GBPAUD,20051128,210100,2.3321,2.3321,2.3315,2.3315
GBPAUD,20051128,210200,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051128,210300,2.3312,2.3312,2.3312,2.3312
GBPAUD,20051128,210400,2.3311,2.3311,2.3307,2.3307
GBPAUD,20051128,210500,2.3306,2.3306,2.3305,2.3305
GBPAUD,20051128,210600,2.3305,2.3307,2.3305,2.3305
GBPAUD,20051128,210700,2.3305,2.3305,2.3303,2.3303
GBPAUD,20051128,210800,2.3303,2.3303,2.3300,2.3300
GBPAUD,20051128,210900,2.3300,2.3300,2.3298,2.3298
GBPAUD,20051128,211000,2.3299,2.3301,2.3299,2.3301
GBPAUD,20051128,211100,2.3301,2.3301,2.3296,2.3296
GBPAUD,20051128,211200,2.3295,2.3295,2.3293,2.3295
GBPAUD,20051128,211300,2.3295,2.3295,2.3291,2.3291
GBPAUD,20051128,211400,2.3291,2.3297,2.3291,2.3297
GBPAUD,20051128,211500,2.3296,2.3296,2.3293,2.3293
GBPAUD,20051128,211600,2.3293,2.3294,2.3293,2.3294
GBPAUD,20051128,211700,2.3293,2.3298,2.3293,2.3298
GBPAUD,20051128,211800,2.3300,2.3302,2.3300,2.3301
GBPAUD,20051128,211900,2.3300,2.3300,2.3298,2.3299
GBPAUD,20051128,212000,2.3300,2.3303,2.3300,2.3300
GBPAUD,20051128,212100,2.3301,2.3305,2.3301,2.3305
GBPAUD,20051128,212200,2.3303,2.3303,2.3300,2.3300
GBPAUD,20051128,212300,2.3300,2.3300,2.3300,2.3300
GBPAUD,20051128,212400,2.3298,2.3300,2.3298,2.3300
GBPAUD,20051128,212500,2.3301,2.3301,2.3298,2.3298
GBPAUD,20051128,212600,2.3296,2.3296,2.3294,2.3294
GBPAUD,20051128,212700,2.3294,2.3294,2.3293,2.3293
GBPAUD,20051128,212800,2.3293,2.3296,2.3293,2.3296
GBPAUD,20051128,212900,2.3297,2.3299,2.3297,2.3299
GBPAUD,20051128,213000,2.3299,2.3299,2.3298,2.3298
GBPAUD,20051128,213100,2.3298,2.3298,2.3296,2.3296
GBPAUD,20051128,213200,2.3296,2.3298,2.3296,2.3298
GBPAUD,20051128,213300,2.3298,2.3300,2.3298,2.3298
GBPAUD,20051128,213400,2.3298,2.3298,2.3296,2.3296
GBPAUD,20051128,213500,2.3298,2.3300,2.3298,2.3300
GBPAUD,20051128,213600,2.3301,2.3305,2.3301,2.3305
GBPAUD,20051128,213700,2.3305,2.3306,2.3300,2.3300
GBPAUD,20051128,213800,2.3298,2.3298,2.3294,2.3294
GBPAUD,20051128,213900,2.3294,2.3298,2.3294,2.3298
GBPAUD,20051128,214000,2.3300,2.3301,2.3300,2.3300
GBPAUD,20051128,214100,2.3300,2.3300,2.3300,2.3300
GBPAUD,20051128,214200,2.3300,2.3300,2.3298,2.3299
GBPAUD,20051128,214300,2.3301,2.3302,2.3300,2.3300
GBPAUD,20051128,214400,2.3300,2.3300,2.3296,2.3296
GBPAUD,20051128,214500,2.3296,2.3298,2.3296,2.3298
GBPAUD,20051128,214600,2.3300,2.3301,2.3300,2.3300
GBPAUD,20051128,214700,2.3298,2.3298,2.3295,2.3295
GBPAUD,20051128,214800,2.3295,2.3296,2.3295,2.3296
GBPAUD,20051128,214900,2.3296,2.3296,2.3296,2.3296
GBPAUD,20051128,215000,2.3296,2.3297,2.3296,2.3297
GBPAUD,20051128,215100,2.3298,2.3298,2.3296,2.3296
GBPAUD,20051128,215200,2.3294,2.3294,2.3293,2.3293
GBPAUD,20051128,215300,2.3293,2.3293,2.3291,2.3291
GBPAUD,20051128,215400,2.3291,2.3291,2.3289,2.3290
GBPAUD,20051128,215500,2.3291,2.3294,2.3291,2.3294
GBPAUD,20051128,215600,2.3294,2.3294,2.3291,2.3291
GBPAUD,20051128,215700,2.3291,2.3291,2.3286,2.3286
GBPAUD,20051128,215800,2.3285,2.3292,2.3285,2.3292
GBPAUD,20051128,215900,2.3293,2.3303,2.3293,2.3303
GBPAUD,20051128,220000,2.3303,2.3305,2.3303,2.3305
GBPAUD,20051128,220100,2.3306,2.3307,2.3305,2.3307
GBPAUD,20051128,220200,2.3309,2.3312,2.3309,2.3312
GBPAUD,20051128,220300,2.3312,2.3314,2.3312,2.3314
GBPAUD,20051128,220400,2.3314,2.3315,2.3314,2.3315
GBPAUD,20051128,220500,2.3314,2.3316,2.3314,2.3316
GBPAUD,20051128,220600,2.3317,2.3318,2.3316,2.3316
GBPAUD,20051128,220700,2.3314,2.3315,2.3313,2.3313
GBPAUD,20051128,220800,2.3312,2.3315,2.3311,2.3311
GBPAUD,20051128,220900,2.3308,2.3311,2.3307,2.3311
GBPAUD,20051128,221000,2.3312,2.3314,2.3312,2.3312
GBPAUD,20051128,221100,2.3312,2.3314,2.3312,2.3314
GBPAUD,20051128,221200,2.3313,2.3314,2.3309,2.3309
GBPAUD,20051128,221300,2.3307,2.3307,2.3304,2.3305
GBPAUD,20051128,221400,2.3307,2.3308,2.3307,2.3308
GBPAUD,20051128,221500,2.3310,2.3313,2.3310,2.3313
GBPAUD,20051128,221600,2.3313,2.3313,2.3311,2.3311
GBPAUD,20051128,221700,2.3309,2.3314,2.3307,2.3314
GBPAUD,20051128,221800,2.3314,2.3316,2.3312,2.3316
GBPAUD,20051128,221900,2.3317,2.3317,2.3314,2.3315
GBPAUD,20051128,222000,2.3316,2.3317,2.3316,2.3317
GBPAUD,20051128,222100,2.3319,2.3322,2.3319,2.3322
GBPAUD,20051128,222200,2.3323,2.3325,2.3323,2.3324
GBPAUD,20051128,222300,2.3324,2.3324,2.3322,2.3322
GBPAUD,20051128,222400,2.3321,2.3321,2.3317,2.3317
GBPAUD,20051128,222500,2.3317,2.3317,2.3315,2.3315
GBPAUD,20051128,222600,2.3316,2.3317,2.3316,2.3317
GBPAUD,20051128,222700,2.3318,2.3318,2.3317,2.3317
GBPAUD,20051128,222800,2.3318,2.3321,2.3318,2.3321
GBPAUD,20051128,222900,2.3321,2.3322,2.3321,2.3322
GBPAUD,20051128,223000,2.3322,2.3322,2.3320,2.3320
GBPAUD,20051128,223100,2.3321,2.3321,2.3319,2.3320
GBPAUD,20051128,223200,2.3318,2.3318,2.3314,2.3318
GBPAUD,20051128,223300,2.3319,2.3319,2.3319,2.3319
GBPAUD,20051128,223400,2.3320,2.3321,2.3319,2.3319
GBPAUD,20051128,223500,2.3320,2.3321,2.3320,2.3321
GBPAUD,20051128,223600,2.3321,2.3321,2.3320,2.3320
GBPAUD,20051128,223700,2.3319,2.3319,2.3314,2.3314
GBPAUD,20051128,223800,2.3312,2.3315,2.3312,2.3315
GBPAUD,20051128,223900,2.3314,2.3314,2.3310,2.3310
GBPAUD,20051128,224000,2.3310,2.3313,2.3310,2.3313
GBPAUD,20051128,224100,2.3313,2.3313,2.3313,2.3313
GBPAUD,20051128,224200,2.3312,2.3312,2.3312,2.3312
GBPAUD,20051128,224300,2.3311,2.3311,2.3311,2.3311
GBPAUD,20051128,224400,2.3311,2.3314,2.3311,2.3313
GBPAUD,20051128,224500,2.3313,2.3313,2.3308,2.3308
GBPAUD,20051128,224600,2.3308,2.3308,2.3307,2.3307
GBPAUD,20051128,224700,2.3305,2.3305,2.3305,2.3305
GBPAUD,20051128,224800,2.3305,2.3306,2.3305,2.3306
GBPAUD,20051128,224900,2.3306,2.3306,2.3306,2.3306
GBPAUD,20051128,225000,2.3306,2.3307,2.3306,2.3307
GBPAUD,20051128,225100,2.3307,2.3307,2.3305,2.3306
GBPAUD,20051128,225200,2.3307,2.3309,2.3307,2.3309
GBPAUD,20051128,225300,2.3309,2.3309,2.3308,2.3308
GBPAUD,20051128,225400,2.3308,2.3308,2.3307,2.3307
GBPAUD,20051128,225500,2.3307,2.3309,2.3307,2.3309
GBPAUD,20051128,225600,2.3310,2.3310,2.3310,2.3310
GBPAUD,20051128,225700,2.3310,2.3311,2.3310,2.3310
GBPAUD,20051128,225800,2.3310,2.3312,2.3310,2.3312
GBPAUD,20051128,225900,2.3313,2.3313,2.3312,2.3312
GBPAUD,20051128,230000,2.3311,2.3311,2.3311,2.3311
GBPAUD,20051128,230100,2.3311,2.3311,2.3310,2.3310
GBPAUD,20051128,230200,2.3311,2.3313,2.3311,2.3313
GBPAUD,20051128,230300,2.3310,2.3310,2.3307,2.3307
GBPAUD,20051128,230400,2.3305,2.3305,2.3304,2.3304
GBPAUD,20051128,230500,2.3304,2.3304,2.3304,2.3304
GBPAUD,20051128,230600,2.3304,2.3304,2.3304,2.3304
GBPAUD,20051128,230700,2.3304,2.3304,2.3304,2.3304
GBPAUD,20051128,230800,2.3301,2.3302,2.3300,2.3302
GBPAUD,20051128,230900,2.3300,2.3303,2.3300,2.3303
GBPAUD,20051128,231000,2.3304,2.3305,2.3304,2.3305
GBPAUD,20051128,231100,2.3303,2.3303,2.3302,2.3302
GBPAUD,20051128,231200,2.3303,2.3307,2.3303,2.3307
GBPAUD,20051128,231300,2.3308,2.3314,2.3308,2.3314
GBPAUD,20051128,231400,2.3314,2.3314,2.3312,2.3312
GBPAUD,20051128,231500,2.3311,2.3311,2.3310,2.3310
GBPAUD,20051128,231600,2.3310,2.3310,2.3305,2.3305
GBPAUD,20051128,231700,2.3305,2.3305,2.3304,2.3304
GBPAUD,20051128,231800,2.3305,2.3307,2.3305,2.3307
GBPAUD,20051128,231900,2.3308,2.3308,2.3308,2.3308
GBPAUD,20051128,232000,2.3307,2.3307,2.3305,2.3307
GBPAUD,20051128,232100,2.3307,2.3307,2.3307,2.3307
GBPAUD,20051128,232200,2.3308,2.3308,2.3307,2.3307
GBPAUD,20051128,232300,2.3306,2.3306,2.3306,2.3306
GBPAUD,20051128,232400,2.3306,2.3306,2.3306,2.3306
GBPAUD,20051128,232500,2.3306,2.3306,2.3306,2.3306
GBPAUD,20051128,232600,2.3306,2.3306,2.3306,2.3306
GBPAUD,20051128,232700,2.3306,2.3306,2.3306,2.3306
GBPAUD,20051128,232800,2.3305,2.3305,2.3305,2.3305
GBPAUD,20051128,232900,2.3305,2.3307,2.3305,2.3307
GBPAUD,20051128,233000,2.3307,2.3307,2.3307,2.3307
GBPAUD,20051128,233100,2.3307,2.3308,2.3307,2.3308
GBPAUD,20051128,233200,2.3308,2.3308,2.3308,2.3308
GBPAUD,20051128,233300,2.3308,2.3308,2.3308,2.3308
GBPAUD,20051128,233400,2.3308,2.3308,2.3308,2.3308
GBPAUD,20051128,233500,2.3309,2.3311,2.3309,2.3311
GBPAUD,20051128,233600,2.3312,2.3314,2.3312,2.3314
GBPAUD,20051128,233700,2.3314,2.3314,2.3312,2.3312
GBPAUD,20051128,233800,2.3312,2.3312,2.3312,2.3312
GBPAUD,20051128,233900,2.3316,2.3316,2.3316,2.3316
GBPAUD,20051128,234000,2.3318,2.3318,2.3318,2.3318
GBPAUD,20051128,234100,2.3318,2.3318,2.3314,2.3314
GBPAUD,20051128,234200,2.3313,2.3313,2.3307,2.3307
GBPAUD,20051128,234300,2.3305,2.3305,2.3305,2.3305
GBPAUD,20051128,234400,2.3305,2.3306,2.3305,2.3306
GBPAUD,20051128,234500,2.3307,2.3310,2.3307,2.3310
GBPAUD,20051128,234600,2.3310,2.3310,2.3310,2.3310
GBPAUD,20051128,234700,2.3310,2.3310,2.3310,2.3310
GBPAUD,20051128,234800,2.3310,2.3310,2.3310,2.3310
GBPAUD,20051128,234900,2.3310,2.3310,2.3310,2.3310
GBPAUD,20051128,235000,2.3310,2.3314,2.3310,2.3314
GBPAUD,20051128,235100,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051128,235200,2.3314,2.3314,2.3313,2.3313
GBPAUD,20051128,235300,2.3313,2.3313,2.3313,2.3313
GBPAUD,20051128,235400,2.3313,2.3313,2.3312,2.3312
GBPAUD,20051128,235500,2.3310,2.3312,2.3310,2.3312
GBPAUD,20051128,235600,2.3312,2.3312,2.3312,2.3312
GBPAUD,20051128,235700,2.3310,2.3310,2.3308,2.3308
GBPAUD,20051128,235800,2.3308,2.3308,2.3308,2.3308
GBPAUD,20051128,235900,2.3308,2.3309,2.3308,2.3308
GBPAUD,20051129,000000,2.3307,2.3307,2.3307,2.3307
GBPNZD,20051128,000100,2.4641,2.4642,2.4641,2.4642
GBPNZD,20051128,000200,2.4643,2.4643,2.4641,2.4641
GBPNZD,20051128,000300,2.4642,2.4642,2.4641,2.4641
GBPNZD,20051128,000400,2.4639,2.4639,2.4638,2.4638
GBPNZD,20051128,000500,2.4638,2.4639,2.4638,2.4639
GBPNZD,20051128,000600,2.4639,2.4639,2.4636,2.4636
GBPNZD,20051128,000700,2.4637,2.4637,2.4631,2.4631
GBPNZD,20051128,000800,2.4629,2.4629,2.4624,2.4625
GBPNZD,20051128,000900,2.4625,2.4625,2.4624,2.4625
GBPNZD,20051128,001000,2.4625,2.4627,2.4625,2.4627
GBPNZD,20051128,001100,2.4629,2.4630,2.4629,2.4630
GBPNZD,20051128,001200,2.4630,2.4630,2.4630,2.4630
GBPNZD,20051128,001300,2.4629,2.4631,2.4629,2.4631
GBPNZD,20051128,001400,2.4632,2.4636,2.4632,2.4635
GBPNZD,20051128,001500,2.4635,2.4635,2.4630,2.4630
GBPNZD,20051128,001600,2.4629,2.4631,2.4629,2.4631
GBPNZD,20051128,001700,2.4629,2.4629,2.4621,2.4621
GBPNZD,20051128,001800,2.4622,2.4625,2.4622,2.4625
GBPNZD,20051128,001900,2.4626,2.4628,2.4626,2.4628
GBPNZD,20051128,002000,2.4628,2.4628,2.4628,2.4628
GBPNZD,20051128,002100,2.4628,2.4628,2.4627,2.4628
GBPNZD,20051128,002200,2.4628,2.4630,2.4628,2.4628
GBPNZD,20051128,002300,2.4628,2.4628,2.4625,2.4625
GBPNZD,20051128,002400,2.4624,2.4629,2.4624,2.4629
GBPNZD,20051128,002500,2.4629,2.4629,2.4629,2.4629
GBPNZD,20051128,002600,2.4629,2.4629,2.4629,2.4629
GBPNZD,20051128,002700,2.4630,2.4630,2.4630,2.4630
GBPNZD,20051128,002800,2.4631,2.4632,2.4631,2.4632
GBPNZD,20051128,002900,2.4632,2.4632,2.4631,2.4631
GBPNZD,20051128,003000,2.4631,2.4631,2.4629,2.4629
GBPNZD,20051128,003100,2.4629,2.4630,2.4629,2.4630
GBPNZD,20051128,003200,2.4631,2.4631,2.4629,2.4629
GBPNZD,20051128,003300,2.4631,2.4634,2.4631,2.4632
GBPNZD,20051128,003400,2.4629,2.4630,2.4628,2.4628
GBPNZD,20051128,003500,2.4628,2.4628,2.4627,2.4627
GBPNZD,20051128,003600,2.4627,2.4627,2.4624,2.4624
GBPNZD,20051128,003700,2.4624,2.4624,2.4624,2.4624
GBPNZD,20051128,003800,2.4622,2.4622,2.4618,2.4619
GBPNZD,20051128,003900,2.4621,2.4625,2.4621,2.4625
GBPNZD,20051128,004000,2.4624,2.4624,2.4619,2.4619
GBPNZD,20051128,004100,2.4618,2.4618,2.4609,2.4609
GBPNZD,20051128,004200,2.4610,2.4611,2.4609,2.4609
GBPNZD,20051128,004300,2.4607,2.4607,2.4598,2.4600
GBPNZD,20051128,004400,2.4600,2.4600,2.4598,2.4598
GBPNZD,20051128,004500,2.4596,2.4597,2.4596,2.4597
GBPNZD,20051128,004600,2.4593,2.4593,2.4593,2.4593
GBPNZD,20051128,004700,2.4593,2.4595,2.4593,2.4595
GBPNZD,20051128,004800,2.4595,2.4595,2.4593,2.4593
GBPNZD,20051128,004900,2.4591,2.4591,2.4591,2.4591
GBPNZD,20051128,005000,2.4593,2.4597,2.4593,2.4597
GBPNZD,20051128,005100,2.4599,2.4603,2.4599,2.4603
GBPNZD,20051128,005200,2.4603,2.4604,2.4603,2.4604
GBPNZD,20051128,005300,2.4604,2.4604,2.4603,2.4603
GBPNZD,20051128,005400,2.4602,2.4603,2.4602,2.4603
GBPNZD,20051128,005500,2.4604,2.4606,2.4601,2.4601
GBPNZD,20051128,005600,2.4599,2.4599,2.4591,2.4591
GBPNZD,20051128,005700,2.4588,2.4588,2.4587,2.4587
GBPNZD,20051128,005800,2.4587,2.4588,2.4587,2.4588
GBPNZD,20051128,005900,2.4588,2.4588,2.4588,2.4588
GBPNZD,20051128,010000,2.4588,2.4588,2.4587,2.4587
GBPNZD,20051128,010100,2.4587,2.4589,2.4587,2.4588
GBPNZD,20051128,010200,2.4586,2.4586,2.4578,2.4578
GBPNZD,20051128,010300,2.4577,2.4583,2.4577,2.4580
GBPNZD,20051128,010400,2.4579,2.4579,2.4574,2.4574
GBPNZD,20051128,010500,2.4573,2.4574,2.4572,2.4574
GBPNZD,20051128,010600,2.4575,2.4579,2.4575,2.4579
GBPNZD,20051128,010700,2.4579,2.4579,2.4578,2.4578
GBPNZD,20051128,010800,2.4578,2.4578,2.4578,2.4578
GBPNZD,20051128,010900,2.4578,2.4580,2.4578,2.4580
GBPNZD,20051128,011000,2.4582,2.4583,2.4582,2.4583
GBPNZD,20051128,011100,2.4584,2.4584,2.4584,2.4584
GBPNZD,20051128,011200,2.4582,2.4582,2.4581,2.4581
GBPNZD,20051128,011300,2.4579,2.4581,2.4579,2.4581
GBPNZD,20051128,011400,2.4581,2.4582,2.4581,2.4582
GBPNZD,20051128,011500,2.4582,2.4582,2.4582,2.4582
GBPNZD,20051128,011600,2.4582,2.4585,2.4582,2.4584
GBPNZD,20051128,011700,2.4582,2.4582,2.4568,2.4568
GBPNZD,20051128,011800,2.4571,2.4578,2.4571,2.4578
GBPNZD,20051128,011900,2.4578,2.4579,2.4575,2.4576
GBPNZD,20051128,012000,2.4578,2.4578,2.4577,2.4578
GBPNZD,20051128,012100,2.4575,2.4576,2.4574,2.4576
GBPNZD,20051128,012200,2.4576,2.4576,2.4575,2.4575
GBPNZD,20051128,012300,2.4573,2.4573,2.4573,2.4573
GBPNZD,20051128,012400,2.4573,2.4578,2.4573,2.4578
GBPNZD,20051128,012500,2.4580,2.4581,2.4580,2.4581
GBPNZD,20051128,012600,2.4581,2.4581,2.4580,2.4580
GBPNZD,20051128,012700,2.4580,2.4581,2.4580,2.4580
GBPNZD,20051128,012800,2.4580,2.4580,2.4578,2.4578
GBPNZD,20051128,012900,2.4577,2.4577,2.4572,2.4572
GBPNZD,20051128,013000,2.4572,2.4574,2.4572,2.4573
GBPNZD,20051128,013100,2.4571,2.4571,2.4564,2.4564
GBPNZD,20051128,013200,2.4564,2.4564,2.4564,2.4564
GBPNZD,20051128,013300,2.4562,2.4562,2.4562,2.4562
GBPNZD,20051128,013400,2.4562,2.4562,2.4561,2.4561
GBPNZD,20051128,013500,2.4561,2.4561,2.4560,2.4561
GBPNZD,20051128,013600,2.4564,2.4564,2.4561,2.4562
GBPNZD,20051128,013700,2.4564,2.4570,2.4564,2.4570
GBPNZD,20051128,013800,2.4569,2.4571,2.4568,2.4571
GBPNZD,20051128,013900,2.4571,2.4574,2.4571,2.4574
GBPNZD,20051128,014000,2.4578,2.4579,2.4578,2.4579
GBPNZD,20051128,014100,2.4578,2.4578,2.4576,2.4576
GBPNZD,20051128,014200,2.4578,2.4582,2.4578,2.4582
GBPNZD,20051128,014300,2.4582,2.4583,2.4582,2.4582
GBPNZD,20051128,014400,2.4582,2.4582,2.4581,2.4582
GBPNZD,20051128,014500,2.4582,2.4583,2.4582,2.4582
GBPNZD,20051128,014600,2.4580,2.4580,2.4575,2.4575
GBPNZD,20051128,014700,2.4572,2.4572,2.4571,2.4571
GBPNZD,20051128,014800,2.4571,2.4571,2.4571,2.4571
GBPNZD,20051128,014900,2.4571,2.4575,2.4571,2.4575
GBPNZD,20051128,015000,2.4577,2.4581,2.4577,2.4581
GBPNZD,20051128,015100,2.4579,2.4579,2.4578,2.4578
GBPNZD,20051128,015200,2.4577,2.4577,2.4574,2.4575
GBPNZD,20051128,015300,2.4575,2.4575,2.4575,2.4575
GBPNZD,20051128,015400,2.4575,2.4575,2.4569,2.4569
GBPNZD,20051128,015500,2.4570,2.4576,2.4570,2.4576
GBPNZD,20051128,015600,2.4574,2.4574,2.4565,2.4565
GBPNZD,20051128,015700,2.4564,2.4564,2.4560,2.4560
GBPNZD,20051128,015800,2.4559,2.4560,2.4557,2.4557
GBPNZD,20051128,015900,2.4557,2.4558,2.4557,2.4558
GBPNZD,20051128,020000,2.4560,2.4560,2.4560,2.4560
GBPNZD,20051128,020100,2.4561,2.4562,2.4561,2.4562
GBPNZD,20051128,020200,2.4562,2.4564,2.4562,2.4564
GBPNZD,20051128,020300,2.4568,2.4573,2.4568,2.4573
GBPNZD,20051128,020400,2.4574,2.4574,2.4574,2.4574
GBPNZD,20051128,020500,2.4574,2.4576,2.4574,2.4576
GBPNZD,20051128,020600,2.4576,2.4576,2.4576,2.4576
GBPNZD,20051128,020700,2.4576,2.4576,2.4576,2.4576
GBPNZD,20051128,020800,2.4576,2.4578,2.4576,2.4578
GBPNZD,20051128,020900,2.4578,2.4578,2.4576,2.4576
GBPNZD,20051128,021000,2.4575,2.4575,2.4574,2.4574
GBPNZD,20051128,021100,2.4574,2.4574,2.4572,2.4572
GBPNZD,20051128,021200,2.4571,2.4571,2.4569,2.4569
GBPNZD,20051128,021300,2.4571,2.4576,2.4571,2.4575
GBPNZD,20051128,021400,2.4574,2.4575,2.4574,2.4575
GBPNZD,20051128,021500,2.4575,2.4575,2.4574,2.4575
GBPNZD,20051128,021600,2.4575,2.4576,2.4575,2.4576
GBPNZD,20051128,021700,2.4578,2.4579,2.4578,2.4578
GBPNZD,20051128,021800,2.4578,2.4578,2.4577,2.4577
GBPNZD,20051128,021900,2.4577,2.4577,2.4577,2.4577
GBPNZD,20051128,022000,2.4577,2.4577,2.4575,2.4575
GBPNZD,20051128,022100,2.4575,2.4575,2.4571,2.4571
GBPNZD,20051128,022200,2.4570,2.4570,2.4561,2.4561
GBPNZD,20051128,022300,2.4560,2.4564,2.4560,2.4564
GBPNZD,20051128,022400,2.4564,2.4564,2.4562,2.4562
GBPNZD,20051128,022500,2.4562,2.4562,2.4561,2.4561
GBPNZD,20051128,022600,2.4560,2.4564,2.4560,2.4564
GBPNZD,20051128,022700,2.4565,2.4565,2.4564,2.4564
GBPNZD,20051128,022800,2.4564,2.4564,2.4563,2.4563
GBPNZD,20051128,022900,2.4563,2.4563,2.4563,2.4563
GBPNZD,20051128,023000,2.4563,2.4563,2.4562,2.4562
GBPNZD,20051128,023100,2.4562,2.4564,2.4562,2.4564
GBPNZD,20051128,023200,2.4565,2.4565,2.4555,2.4555
GBPNZD,20051128,023300,2.4560,2.4567,2.4560,2.4567
GBPNZD,20051128,023400,2.4567,2.4568,2.4567,2.4568
GBPNZD,20051128,023500,2.4571,2.4571,2.4569,2.4569
GBPNZD,20051128,023600,2.4571,2.4571,2.4571,2.4571
GBPNZD,20051128,023700,2.4571,2.4575,2.4571,2.4575
GBPNZD,20051128,023800,2.4575,2.4576,2.4574,2.4574
GBPNZD,20051128,023900,2.4576,2.4582,2.4576,2.4582
GBPNZD,20051128,024000,2.4580,2.4580,2.4575,2.4575
GBPNZD,20051128,024100,2.4574,2.4574,2.4568,2.4568
GBPNZD,20051128,024200,2.4567,2.4568,2.4567,2.4567
GBPNZD,20051128,024300,2.4567,2.4568,2.4567,2.4568
GBPNZD,20051128,024400,2.4569,2.4571,2.4569,2.4571
GBPNZD,20051128,024500,2.4571,2.4571,2.4568,2.4568
GBPNZD,20051128,024600,2.4567,2.4570,2.4567,2.4570
GBPNZD,20051128,024700,2.4570,2.4584,2.4570,2.4584
GBPNZD,20051128,024800,2.4585,2.4589,2.4585,2.4589
GBPNZD,20051128,024900,2.4591,2.4595,2.4591,2.4593
GBPNZD,20051128,025000,2.4591,2.4591,2.4579,2.4583
GBPNZD,20051128,025100,2.4588,2.4595,2.4588,2.4595
GBPNZD,20051128,025200,2.4597,2.4597,2.4597,2.4597
GBPNZD,20051128,025300,2.4597,2.4605,2.4597,2.4605
GBPNZD,20051128,025400,2.4608,2.4614,2.4608,2.4614
GBPNZD,20051128,025500,2.4614,2.4614,2.4614,2.4614
GBPNZD,20051128,025600,2.4617,2.4619,2.4617,2.4619
GBPNZD,20051128,025700,2.4615,2.4615,2.4614,2.4614
GBPNZD,20051128,025800,2.4615,2.4619,2.4614,2.4614
GBPNZD,20051128,025900,2.4611,2.4611,2.4606,2.4609
GBPNZD,20051128,030000,2.4609,2.4609,2.4608,2.4608
GBPNZD,20051128,030100,2.4607,2.4607,2.4596,2.4600
GBPNZD,20051128,030200,2.4601,2.4603,2.4601,2.4603
GBPNZD,20051128,030300,2.4602,2.4602,2.4600,2.4600
GBPNZD,20051128,030400,2.4599,2.4599,2.4599,2.4599
GBPNZD,20051128,030500,2.4599,2.4600,2.4599,2.4600
GBPNZD,20051128,030600,2.4600,2.4600,2.4600,2.4600
GBPNZD,20051128,030700,2.4599,2.4599,2.4599,2.4599
GBPNZD,20051128,030800,2.4605,2.4605,2.4599,2.4599
GBPNZD,20051128,030900,2.4599,2.4599,2.4597,2.4597
GBPNZD,20051128,031000,2.4597,2.4597,2.4597,2.4597
GBPNZD,20051128,031100,2.4597,2.4597,2.4595,2.4595
GBPNZD,20051128,031200,2.4597,2.4599,2.4597,2.4599
GBPNZD,20051128,031300,2.4599,2.4599,2.4599,2.4599
GBPNZD,20051128,031400,2.4597,2.4597,2.4597,2.4597
GBPNZD,20051128,031500,2.4596,2.4599,2.4596,2.4599
GBPNZD,20051128,031600,2.4599,2.4602,2.4599,2.4602
GBPNZD,20051128,031700,2.4602,2.4602,2.4602,2.4602
GBPNZD,20051128,031800,2.4604,2.4605,2.4604,2.4604
GBPNZD,20051128,031900,2.4604,2.4604,2.4603,2.4603
GBPNZD,20051128,032000,2.4603,2.4604,2.4603,2.4604
GBPNZD,20051128,032100,2.4604,2.4606,2.4604,2.4606
GBPNZD,20051128,032200,2.4606,2.4606,2.4606,2.4606
GBPNZD,20051128,032300,2.4606,2.4606,2.4600,2.4600
GBPNZD,20051128,032400,2.4597,2.4597,2.4596,2.4596
GBPNZD,20051128,032500,2.4594,2.4596,2.4594,2.4596
GBPNZD,20051128,032600,2.4597,2.4599,2.4597,2.4599
GBPNZD,20051128,032700,2.4599,2.4599,2.4599,2.4599
GBPNZD,20051128,032800,2.4596,2.4596,2.4593,2.4593
GBPNZD,20051128,032900,2.4592,2.4593,2.4592,2.4593
GBPNZD,20051128,033000,2.4593,2.4593,2.4592,2.4592
GBPNZD,20051128,033100,2.4592,2.4592,2.4592,2.4592
GBPNZD,20051128,033200,2.4593,2.4593,2.4593,2.4593
GBPNZD,20051128,033300,2.4596,2.4596,2.4596,2.4596
GBPNZD,20051128,033400,2.4596,2.4599,2.4596,2.4599
GBPNZD,20051128,033500,2.4601,2.4601,2.4601,2.4601
GBPNZD,20051128,033600,2.4602,2.4602,2.4602,2.4602
GBPNZD,20051128,033700,2.4603,2.4604,2.4603,2.4604
GBPNZD,20051128,033800,2.4603,2.4603,2.4593,2.4593
GBPNZD,20051128,033900,2.4592,2.4592,2.4590,2.4592
GBPNZD,20051128,034000,2.4591,2.4591,2.4586,2.4586
GBPNZD,20051128,034100,2.4585,2.4585,2.4581,2.4581
GBPNZD,20051128,034200,2.4580,2.4580,2.4576,2.4576
GBPNZD,20051128,034300,2.4576,2.4576,2.4576,2.4576
GBPNZD,20051128,034400,2.4576,2.4576,2.4576,2.4576
GBPNZD,20051128,034500,2.4578,2.4579,2.4578,2.4579
GBPNZD,20051128,034600,2.4579,2.4580,2.4578,2.4578
GBPNZD,20051128,034700,2.4579,2.4590,2.4579,2.4590
GBPNZD,20051128,034800,2.4588,2.4588,2.4583,2.4586
GBPNZD,20051128,034900,2.4587,2.4588,2.4584,2.4584
GBPNZD,20051128,035000,2.4583,2.4584,2.4583,2.4584
GBPNZD,20051128,035100,2.4585,2.4589,2.4585,2.4589
GBPNZD,20051128,035200,2.4589,2.4590,2.4588,2.4589
GBPNZD,20051128,035300,2.4587,2.4587,2.4585,2.4585
GBPNZD,20051128,035400,2.4585,2.4586,2.4585,2.4586
GBPNZD,20051128,035500,2.4588,2.4591,2.4588,2.4591
GBPNZD,20051128,035600,2.4592,2.4592,2.4592,2.4592
GBPNZD,20051128,035700,2.4592,2.4593,2.4592,2.4592
GBPNZD,20051128,035800,2.4590,2.4590,2.4588,2.4588
GBPNZD,20051128,035900,2.4587,2.4587,2.4587,2.4587
GBPNZD,20051128,040000,2.4587,2.4587,2.4587,2.4587
GBPNZD,20051128,040100,2.4587,2.4587,2.4586,2.4586
GBPNZD,20051128,040200,2.4586,2.4586,2.4586,2.4586
GBPNZD,20051128,040300,2.4586,2.4586,2.4585,2.4585
GBPNZD,20051128,040400,2.4585,2.4585,2.4581,2.4581
GBPNZD,20051128,040500,2.4581,2.4581,2.4576,2.4576
GBPNZD,20051128,040600,2.4576,2.4576,2.4572,2.4572
GBPNZD,20051128,040700,2.4572,2.4572,2.4571,2.4571
GBPNZD,20051128,040800,2.4571,2.4571,2.4569,2.4569
GBPNZD,20051128,040900,2.4569,2.4569,2.4569,2.4569
GBPNZD,20051128,041000,2.4569,2.4570,2.4569,2.4569
GBPNZD,20051128,041100,2.4568,2.4568,2.4567,2.4567
GBPNZD,20051128,041200,2.4567,2.4567,2.4567,2.4567
GBPNZD,20051128,041300,2.4567,2.4567,2.4567,2.4567
GBPNZD,20051128,041400,2.4567,2.4567,2.4567,2.4567
GBPNZD,20051128,041500,2.4567,2.4567,2.4564,2.4564
GBPNZD,20051128,041600,2.4564,2.4564,2.4560,2.4560
GBPNZD,20051128,041700,2.4560,2.4560,2.4560,2.4560
GBPNZD,20051128,041800,2.4560,2.4562,2.4560,2.4562
GBPNZD,20051128,041900,2.4564,2.4571,2.4564,2.4571
GBPNZD,20051128,042000,2.4571,2.4571,2.4569,2.4569
GBPNZD,20051128,042100,2.4567,2.4569,2.4567,2.4569
GBPNZD,20051128,042200,2.4571,2.4572,2.4571,2.4572
GBPNZD,20051128,042300,2.4572,2.4572,2.4572,2.4572
GBPNZD,20051128,042400,2.4572,2.4572,2.4572,2.4572
GBPNZD,20051128,042500,2.4572,2.4572,2.4571,2.4571
GBPNZD,20051128,042600,2.4571,2.4571,2.4571,2.4571
GBPNZD,20051128,042700,2.4571,2.4576,2.4571,2.4576
GBPNZD,20051128,042800,2.4576,2.4576,2.4575,2.4575
GBPNZD,20051128,042900,2.4575,2.4580,2.4575,2.4580
GBPNZD,20051128,043000,2.4581,2.4583,2.4581,2.4583
GBPNZD,20051128,043100,2.4583,2.4585,2.4583,2.4585
GBPNZD,20051128,043200,2.4585,2.4586,2.4585,2.4585
GBPNZD,20051128,043300,2.4585,2.4585,2.4582,2.4582
GBPNZD,20051128,043400,2.4582,2.4582,2.4581,2.4581
GBPNZD,20051128,043500,2.4581,2.4581,2.4581,2.4581
GBPNZD,20051128,043600,2.4581,2.4581,2.4581,2.4581
GBPNZD,20051128,043700,2.4581,2.4583,2.4581,2.4583
GBPNZD,20051128,043800,2.4583,2.4583,2.4581,2.4581
GBPNZD,20051128,043900,2.4581,2.4581,2.4581,2.4581
GBPNZD,20051128,044000,2.4582,2.4582,2.4581,2.4581
GBPNZD,20051128,044100,2.4579,2.4579,2.4579,2.4579
GBPNZD,20051128,044200,2.4579,2.4579,2.4578,2.4578
GBPNZD,20051128,044300,2.4578,2.4578,2.4578,2.4578
GBPNZD,20051128,044400,2.4578,2.4578,2.4578,2.4578
GBPNZD,20051128,044500,2.4578,2.4578,2.4578,2.4578
GBPNZD,20051128,044600,2.4578,2.4578,2.4578,2.4578
GBPNZD,20051128,044700,2.4581,2.4585,2.4581,2.4585
GBPNZD,20051128,044800,2.4585,2.4585,2.4585,2.4585
GBPNZD,20051128,044900,2.4583,2.4583,2.4582,2.4583
GBPNZD,20051128,045000,2.4583,2.4583,2.4583,2.4583
GBPNZD,20051128,045100,2.4583,2.4583,2.4583,2.4583
GBPNZD,20051128,045200,2.4583,2.4585,2.4583,2.4585
GBPNZD,20051128,045300,2.4585,2.4587,2.4585,2.4587
GBPNZD,20051128,045400,2.4587,2.4589,2.4587,2.4588
GBPNZD,20051128,045500,2.4587,2.4587,2.4585,2.4585
GBPNZD,20051128,045600,2.4585,2.4585,2.4583,2.4583
GBPNZD,20051128,045700,2.4583,2.4583,2.4581,2.4581
GBPNZD,20051128,045800,2.4581,2.4581,2.4581,2.4581
GBPNZD,20051128,045900,2.4581,2.4581,2.4579,2.4579
GBPNZD,20051128,050000,2.4579,2.4579,2.4579,2.4579
GBPNZD,20051128,050100,2.4579,2.4579,2.4579,2.4579
GBPNZD,20051128,050200,2.4579,2.4579,2.4579,2.4579
GBPNZD,20051128,050300,2.4579,2.4579,2.4579,2.4579
GBPNZD,20051128,050400,2.4579,2.4579,2.4579,2.4579
GBPNZD,20051128,050500,2.4579,2.4581,2.4579,2.4581
GBPNZD,20051128,050600,2.4581,2.4583,2.4581,2.4583
GBPNZD,20051128,050700,2.4583,2.4583,2.4581,2.4581
GBPNZD,20051128,050800,2.4581,2.4581,2.4579,2.4579
GBPNZD,20051128,050900,2.4579,2.4579,2.4579,2.4579
GBPNZD,20051128,051000,2.4578,2.4578,2.4571,2.4571
GBPNZD,20051128,051100,2.4571,2.4571,2.4571,2.4571
GBPNZD,20051128,051200,2.4571,2.4571,2.4571,2.4571
GBPNZD,20051128,051300,2.4571,2.4571,2.4571,2.4571
GBPNZD,20051128,051400,2.4571,2.4572,2.4571,2.4572
GBPNZD,20051128,051500,2.4574,2.4574,2.4573,2.4573
GBPNZD,20051128,051600,2.4572,2.4575,2.4572,2.4575
GBPNZD,20051128,051700,2.4575,2.4579,2.4575,2.4579
GBPNZD,20051128,051800,2.4579,2.4581,2.4579,2.4581
GBPNZD,20051128,051900,2.4581,2.4581,2.4577,2.4577
GBPNZD,20051128,052000,2.4577,2.4578,2.4577,2.4578
GBPNZD,20051128,052100,2.4578,2.4579,2.4578,2.4579
GBPNZD,20051128,052200,2.4577,2.4577,2.4575,2.4575
GBPNZD,20051128,052300,2.4574,2.4575,2.4572,2.4572
GBPNZD,20051128,052400,2.4572,2.4575,2.4572,2.4575
GBPNZD,20051128,052500,2.4575,2.4575,2.4575,2.4575
GBPNZD,20051128,052600,2.4575,2.4575,2.4575,2.4575
GBPNZD,20051128,052700,2.4575,2.4577,2.4575,2.4577
GBPNZD,20051128,052800,2.4579,2.4579,2.4579,2.4579
GBPNZD,20051128,052900,2.4579,2.4579,2.4579,2.4579
GBPNZD,20051128,053000,2.4579,2.4579,2.4579,2.4579
GBPNZD,20051128,053100,2.4579,2.4579,2.4579,2.4579
GBPNZD,20051128,053200,2.4579,2.4579,2.4579,2.4579
GBPNZD,20051128,053300,2.4579,2.4579,2.4579,2.4579
GBPNZD,20051128,053400,2.4579,2.4579,2.4577,2.4577
GBPNZD,20051128,053500,2.4577,2.4577,2.4575,2.4575
GBPNZD,20051128,053600,2.4575,2.4578,2.4575,2.4578
GBPNZD,20051128,053700,2.4576,2.4576,2.4572,2.4572
GBPNZD,20051128,053800,2.4575,2.4577,2.4575,2.4577
GBPNZD,20051128,053900,2.4577,2.4577,2.4577,2.4577
GBPNZD,20051128,054000,2.4577,2.4578,2.4577,2.4578
GBPNZD,20051128,054100,2.4577,2.4578,2.4577,2.4578
GBPNZD,20051128,054200,2.4578,2.4578,2.4577,2.4578
GBPNZD,20051128,054300,2.4578,2.4578,2.4578,2.4578
GBPNZD,20051128,054400,2.4579,2.4579,2.4579,2.4579
GBPNZD,20051128,054500,2.4581,2.4589,2.4581,2.4589
GBPNZD,20051128,054600,2.4589,2.4593,2.4589,2.4593
GBPNZD,20051128,054700,2.4593,2.4593,2.4586,2.4586
GBPNZD,20051128,054800,2.4587,2.4587,2.4585,2.4585
GBPNZD,20051128,054900,2.4584,2.4584,2.4582,2.4582
GBPNZD,20051128,055000,2.4580,2.4582,2.4580,2.4581
GBPNZD,20051128,055100,2.4580,2.4580,2.4580,2.4580
GBPNZD,20051128,055200,2.4580,2.4581,2.4580,2.4581
GBPNZD,20051128,055300,2.4581,2.4583,2.4581,2.4583
GBPNZD,20051128,055400,2.4583,2.4583,2.4582,2.4582
GBPNZD,20051128,055500,2.4582,2.4582,2.4582,2.4582
GBPNZD,20051128,055600,2.4585,2.4585,2.4583,2.4583
GBPNZD,20051128,055700,2.4583,2.4583,2.4582,2.4582
GBPNZD,20051128,055800,2.4582,2.4582,2.4582,2.4582
GBPNZD,20051128,055900,2.4582,2.4582,2.4582,2.4582
GBPNZD,20051128,060000,2.4581,2.4581,2.4580,2.4580
GBPNZD,20051128,060100,2.4580,2.4581,2.4580,2.4581
GBPNZD,20051128,060200,2.4581,2.4582,2.4581,2.4582
GBPNZD,20051128,060300,2.4582,2.4582,2.4582,2.4582
GBPNZD,20051128,060400,2.4582,2.4583,2.4582,2.4583
GBPNZD,20051128,060500,2.4585,2.4585,2.4585,2.4585
GBPNZD,20051128,060600,2.4587,2.4587,2.4583,2.4583
GBPNZD,20051128,060700,2.4581,2.4581,2.4579,2.4579
GBPNZD,20051128,060800,2.4578,2.4578,2.4578,2.4578
GBPNZD,20051128,060900,2.4580,2.4580,2.4579,2.4579
GBPNZD,20051128,061000,2.4578,2.4579,2.4578,2.4579
GBPNZD,20051128,061100,2.4579,2.4579,2.4578,2.4578
GBPNZD,20051128,061200,2.4581,2.4581,2.4581,2.4581
GBPNZD,20051128,061300,2.4585,2.4585,2.4578,2.4578
GBPNZD,20051128,061400,2.4578,2.4578,2.4578,2.4578
GBPNZD,20051128,061500,2.4578,2.4578,2.4578,2.4578
GBPNZD,20051128,061600,2.4577,2.4577,2.4576,2.4576
GBPNZD,20051128,061700,2.4576,2.4576,2.4575,2.4575
GBPNZD,20051128,061800,2.4575,2.4575,2.4575,2.4575
GBPNZD,20051128,061900,2.4575,2.4576,2.4575,2.4576
GBPNZD,20051128,062000,2.4578,2.4578,2.4578,2.4578
GBPNZD,20051128,062100,2.4578,2.4578,2.4578,2.4578
GBPNZD,20051128,062200,2.4578,2.4578,2.4578,2.4578
GBPNZD,20051128,062300,2.4578,2.4579,2.4578,2.4579
GBPNZD,20051128,062400,2.4581,2.4581,2.4581,2.4581
GBPNZD,20051128,062500,2.4581,2.4581,2.4581,2.4581
GBPNZD,20051128,062600,2.4581,2.4581,2.4581,2.4581
GBPNZD,20051128,062700,2.4581,2.4581,2.4581,2.4581
GBPNZD,20051128,062800,2.4581,2.4581,2.4579,2.4579
GBPNZD,20051128,062900,2.4579,2.4579,2.4577,2.4577
GBPNZD,20051128,063000,2.4577,2.4577,2.4576,2.4576
GBPNZD,20051128,063100,2.4576,2.4576,2.4576,2.4576
GBPNZD,20051128,063200,2.4576,2.4576,2.4576,2.4576
GBPNZD,20051128,063300,2.4575,2.4575,2.4575,2.4575
GBPNZD,20051128,063400,2.4575,2.4579,2.4575,2.4579
GBPNZD,20051128,063500,2.4579,2.4580,2.4579,2.4580
GBPNZD,20051128,063600,2.4580,2.4581,2.4579,2.4579
GBPNZD,20051128,063700,2.4578,2.4578,2.4578,2.4578
GBPNZD,20051128,063800,2.4578,2.4578,2.4578,2.4578
GBPNZD,20051128,063900,2.4578,2.4578,2.4578,2.4578
GBPNZD,20051128,064000,2.4578,2.4578,2.4577,2.4577
GBPNZD,20051128,064100,2.4577,2.4577,2.4576,2.4576
GBPNZD,20051128,064200,2.4576,2.4578,2.4576,2.4578
GBPNZD,20051128,064300,2.4578,2.4580,2.4578,2.4580
GBPNZD,20051128,064400,2.4580,2.4580,2.4580,2.4580
GBPNZD,20051128,064500,2.4580,2.4583,2.4580,2.4582
GBPNZD,20051128,064600,2.4581,2.4581,2.4578,2.4578
GBPNZD,20051128,064700,2.4578,2.4578,2.4576,2.4576
GBPNZD,20051128,064800,2.4576,2.4576,2.4576,2.4576
GBPNZD,20051128,064900,2.4576,2.4578,2.4575,2.4578
GBPNZD,20051128,065000,2.4577,2.4577,2.4577,2.4577
GBPNZD,20051128,065100,2.4576,2.4576,2.4576,2.4576
GBPNZD,20051128,065200,2.4576,2.4576,2.4575,2.4575
GBPNZD,20051128,065300,2.4575,2.4575,2.4575,2.4575
GBPNZD,20051128,065400,2.4575,2.4576,2.4575,2.4576
GBPNZD,20051128,065500,2.4576,2.4577,2.4576,2.4577
GBPNZD,20051128,065600,2.4578,2.4578,2.4578,2.4578
GBPNZD,20051128,065700,2.4579,2.4582,2.4579,2.4582
GBPNZD,20051128,065800,2.4582,2.4582,2.4581,2.4581
GBPNZD,20051128,065900,2.4581,2.4581,2.4581,2.4581
GBPNZD,20051128,070000,2.4581,2.4582,2.4580,2.4582
GBPNZD,20051128,070100,2.4583,2.4583,2.4582,2.4582
GBPNZD,20051128,070200,2.4583,2.4583,2.4582,2.4582
GBPNZD,20051128,070300,2.4582,2.4583,2.4582,2.4582
GBPNZD,20051128,070400,2.4582,2.4582,2.4576,2.4576
GBPNZD,20051128,070500,2.4574,2.4578,2.4572,2.4576
GBPNZD,20051128,070600,2.4575,2.4575,2.4575,2.4575
GBPNZD,20051128,070700,2.4575,2.4575,2.4571,2.4571
GBPNZD,20051128,070800,2.4571,2.4575,2.4571,2.4575
GBPNZD,20051128,070900,2.4578,2.4578,2.4578,2.4578
GBPNZD,20051128,071000,2.4578,2.4578,2.4576,2.4576
GBPNZD,20051128,071100,2.4576,2.4578,2.4576,2.4578
GBPNZD,20051128,071200,2.4578,2.4580,2.4578,2.4580
GBPNZD,20051128,071300,2.4581,2.4582,2.4581,2.4582
GBPNZD,20051128,071400,2.4582,2.4582,2.4578,2.4578
GBPNZD,20051128,071500,2.4578,2.4578,2.4572,2.4572
GBPNZD,20051128,071600,2.4574,2.4579,2.4574,2.4579
GBPNZD,20051128,071700,2.4579,2.4581,2.4579,2.4581
GBPNZD,20051128,071800,2.4581,2.4581,2.4579,2.4579
GBPNZD,20051128,071900,2.4578,2.4578,2.4575,2.4575
GBPNZD,20051128,072000,2.4575,2.4575,2.4575,2.4575
GBPNZD,20051128,072100,2.4575,2.4577,2.4575,2.4577
GBPNZD,20051128,072200,2.4578,2.4579,2.4578,2.4579
GBPNZD,20051128,072300,2.4579,2.4580,2.4579,2.4580
GBPNZD,20051128,072400,2.4580,2.4581,2.4580,2.4581
GBPNZD,20051128,072500,2.4580,2.4580,2.4580,2.4580
GBPNZD,20051128,072600,2.4579,2.4582,2.4579,2.4582
GBPNZD,20051128,072700,2.4583,2.4583,2.4580,2.4580
GBPNZD,20051128,072800,2.4580,2.4580,2.4579,2.4579
GBPNZD,20051128,072900,2.4580,2.4581,2.4580,2.4581
GBPNZD,20051128,073000,2.4582,2.4583,2.4582,2.4583
GBPNZD,20051128,073100,2.4583,2.4585,2.4583,2.4585
GBPNZD,20051128,073200,2.4585,2.4585,2.4585,2.4585
GBPNZD,20051128,073300,2.4584,2.4584,2.4582,2.4582
GBPNZD,20051128,073400,2.4581,2.4581,2.4579,2.4579
GBPNZD,20051128,073500,2.4579,2.4579,2.4577,2.4577
GBPNZD,20051128,073600,2.4576,2.4577,2.4576,2.4577
GBPNZD,20051128,073700,2.4577,2.4577,2.4577,2.4577
GBPNZD,20051128,073800,2.4577,2.4577,2.4576,2.4576
GBPNZD,20051128,073900,2.4576,2.4578,2.4576,2.4578
GBPNZD,20051128,074000,2.4578,2.4580,2.4578,2.4580
GBPNZD,20051128,074100,2.4579,2.4579,2.4576,2.4576
GBPNZD,20051128,074200,2.4576,2.4577,2.4576,2.4577
GBPNZD,20051128,074300,2.4577,2.4577,2.4577,2.4577
GBPNZD,20051128,074400,2.4577,2.4577,2.4576,2.4576
GBPNZD,20051128,074500,2.4576,2.4577,2.4576,2.4577
GBPNZD,20051128,074600,2.4577,2.4577,2.4577,2.4577
GBPNZD,20051128,074700,2.4577,2.4577,2.4577,2.4577
GBPNZD,20051128,074800,2.4577,2.4577,2.4577,2.4577
GBPNZD,20051128,074900,2.4578,2.4579,2.4578,2.4579
GBPNZD,20051128,075000,2.4579,2.4581,2.4579,2.4579
GBPNZD,20051128,075100,2.4578,2.4582,2.4578,2.4582
GBPNZD,20051128,075200,2.4582,2.4582,2.4580,2.4580
GBPNZD,20051128,075300,2.4579,2.4579,2.4578,2.4578
GBPNZD,20051128,075400,2.4577,2.4578,2.4577,2.4578
GBPNZD,20051128,075500,2.4578,2.4579,2.4572,2.4572
GBPNZD,20051128,075600,2.4571,2.4571,2.4565,2.4565
GBPNZD,20051128,075700,2.4565,2.4565,2.4561,2.4561
GBPNZD,20051128,075800,2.4559,2.4559,2.4556,2.4556
GBPNZD,20051128,075900,2.4554,2.4554,2.4549,2.4549
GBPNZD,20051128,080000,2.4548,2.4548,2.4546,2.4546
GBPNZD,20051128,080100,2.4547,2.4547,2.4543,2.4544
GBPNZD,20051128,080200,2.4546,2.4546,2.4543,2.4543
GBPNZD,20051128,080300,2.4542,2.4542,2.4540,2.4540
GBPNZD,20051128,080400,2.4539,2.4539,2.4536,2.4537
GBPNZD,20051128,080500,2.4537,2.4537,2.4530,2.4530
GBPNZD,20051128,080600,2.4529,2.4529,2.4525,2.4525
GBPNZD,20051128,080700,2.4523,2.4523,2.4523,2.4523
GBPNZD,20051128,080800,2.4525,2.4525,2.4524,2.4525
GBPNZD,20051128,080900,2.4525,2.4534,2.4525,2.4533
GBPNZD,20051128,081000,2.4534,2.4536,2.4534,2.4536
GBPNZD,20051128,081100,2.4534,2.4534,2.4530,2.4530
GBPNZD,20051128,081200,2.4532,2.4534,2.4530,2.4532
GBPNZD,20051128,081300,2.4534,2.4534,2.4534,2.4534
GBPNZD,20051128,081400,2.4534,2.4537,2.4533,2.4537
GBPNZD,20051128,081500,2.4539,2.4543,2.4539,2.4543
GBPNZD,20051128,081600,2.4543,2.4543,2.4543,2.4543
GBPNZD,20051128,081700,2.4542,2.4551,2.4542,2.4550
GBPNZD,20051128,081800,2.4549,2.4552,2.4549,2.4552
GBPNZD,20051128,081900,2.4553,2.4553,2.4544,2.4544
GBPNZD,20051128,082000,2.4543,2.4546,2.4543,2.4546
GBPNZD,20051128,082100,2.4544,2.4544,2.4543,2.4543
GBPNZD,20051128,082200,2.4542,2.4542,2.4540,2.4540
GBPNZD,20051128,082300,2.4539,2.4539,2.4533,2.4539
GBPNZD,20051128,082400,2.4544,2.4557,2.4544,2.4557
GBPNZD,20051128,082500,2.4555,2.4555,2.4540,2.4540
GBPNZD,20051128,082600,2.4539,2.4539,2.4533,2.4536
GBPNZD,20051128,082700,2.4536,2.4536,2.4536,2.4536
GBPNZD,20051128,082800,2.4532,2.4532,2.4532,2.4532
GBPNZD,20051128,082900,2.4530,2.4532,2.4530,2.4532
GBPNZD,20051128,083000,2.4534,2.4538,2.4532,2.4538
GBPNZD,20051128,083100,2.4539,2.4543,2.4539,2.4540
GBPNZD,20051128,083200,2.4536,2.4537,2.4536,2.4537
GBPNZD,20051128,083300,2.4538,2.4541,2.4537,2.4541
GBPNZD,20051128,083400,2.4543,2.4546,2.4543,2.4546
GBPNZD,20051128,083500,2.4545,2.4545,2.4541,2.4543
GBPNZD,20051128,083600,2.4543,2.4544,2.4543,2.4544
GBPNZD,20051128,083700,2.4543,2.4543,2.4537,2.4537
GBPNZD,20051128,083800,2.4536,2.4540,2.4536,2.4540
GBPNZD,20051128,083900,2.4543,2.4543,2.4543,2.4543
GBPNZD,20051128,084000,2.4543,2.4546,2.4543,2.4546
GBPNZD,20051128,084100,2.4547,2.4556,2.4547,2.4556
GBPNZD,20051128,084200,2.4560,2.4564,2.4560,2.4562
GBPNZD,20051128,084300,2.4562,2.4562,2.4547,2.4547
GBPNZD,20051128,084400,2.4543,2.4544,2.4543,2.4543
GBPNZD,20051128,084500,2.4541,2.4543,2.4541,2.4543
GBPNZD,20051128,084600,2.4551,2.4555,2.4551,2.4553
GBPNZD,20051128,084700,2.4552,2.4553,2.4552,2.4553
GBPNZD,20051128,084800,2.4553,2.4555,2.4553,2.4555
GBPNZD,20051128,084900,2.4555,2.4557,2.4555,2.4557
GBPNZD,20051128,085000,2.4559,2.4562,2.4558,2.4558
GBPNZD,20051128,085100,2.4550,2.4550,2.4534,2.4534
GBPNZD,20051128,085200,2.4535,2.4536,2.4532,2.4536
GBPNZD,20051128,085300,2.4539,2.4544,2.4539,2.4543
GBPNZD,20051128,085400,2.4541,2.4541,2.4541,2.4541
GBPNZD,20051128,085500,2.4541,2.4543,2.4541,2.4543
GBPNZD,20051128,085600,2.4541,2.4541,2.4537,2.4540
GBPNZD,20051128,085700,2.4540,2.4541,2.4540,2.4541
GBPNZD,20051128,085800,2.4543,2.4543,2.4534,2.4534
GBPNZD,20051128,085900,2.4533,2.4533,2.4532,2.4532
GBPNZD,20051128,090000,2.4533,2.4536,2.4531,2.4536
GBPNZD,20051128,090100,2.4537,2.4537,2.4534,2.4534
GBPNZD,20051128,090200,2.4533,2.4534,2.4532,2.4534
GBPNZD,20051128,090300,2.4534,2.4537,2.4525,2.4525
GBPNZD,20051128,090400,2.4522,2.4522,2.4518,2.4518
GBPNZD,20051128,090500,2.4519,2.4520,2.4519,2.4520
GBPNZD,20051128,090600,2.4522,2.4528,2.4522,2.4528
GBPNZD,20051128,090700,2.4529,2.4529,2.4519,2.4519
GBPNZD,20051128,090800,2.4518,2.4518,2.4506,2.4509
GBPNZD,20051128,090900,2.4512,2.4522,2.4512,2.4522
GBPNZD,20051128,091000,2.4522,2.4525,2.4520,2.4525
GBPNZD,20051128,091100,2.4526,2.4526,2.4518,2.4519
GBPNZD,20051128,091200,2.4519,2.4520,2.4518,2.4520
GBPNZD,20051128,091300,2.4522,2.4522,2.4522,2.4522
GBPNZD,20051128,091400,2.4520,2.4525,2.4520,2.4525
GBPNZD,20051128,091500,2.4526,2.4530,2.4526,2.4530
GBPNZD,20051128,091600,2.4532,2.4534,2.4527,2.4527
GBPNZD,20051128,091700,2.4525,2.4525,2.4525,2.4525
GBPNZD,20051128,091800,2.4525,2.4526,2.4525,2.4526
GBPNZD,20051128,091900,2.4527,2.4528,2.4527,2.4528
GBPNZD,20051128,092000,2.4527,2.4527,2.4526,2.4526
GBPNZD,20051128,092100,2.4522,2.4522,2.4518,2.4518
GBPNZD,20051128,092200,2.4516,2.4520,2.4516,2.4520
GBPNZD,20051128,092300,2.4521,2.4521,2.4516,2.4518
GBPNZD,20051128,092400,2.4518,2.4518,2.4515,2.4515
GBPNZD,20051128,092500,2.4515,2.4517,2.4515,2.4517
GBPNZD,20051128,092600,2.4516,2.4516,2.4513,2.4513
GBPNZD,20051128,092700,2.4515,2.4518,2.4515,2.4518
GBPNZD,20051128,092800,2.4519,2.4522,2.4519,2.4522
GBPNZD,20051128,092900,2.4522,2.4522,2.4519,2.4519
GBPNZD,20051128,093000,2.4519,2.4522,2.4519,2.4522
GBPNZD,20051128,093100,2.4520,2.4520,2.4516,2.4516
GBPNZD,20051128,093200,2.4514,2.4514,2.4507,2.4507
GBPNZD,20051128,093300,2.4507,2.4509,2.4507,2.4509
GBPNZD,20051128,093400,2.4509,2.4509,2.4508,2.4508
GBPNZD,20051128,093500,2.4508,2.4509,2.4506,2.4509
GBPNZD,20051128,093600,2.4510,2.4516,2.4510,2.4515
GBPNZD,20051128,093700,2.4515,2.4516,2.4515,2.4516
GBPNZD,20051128,093800,2.4516,2.4519,2.4516,2.4519
GBPNZD,20051128,093900,2.4518,2.4518,2.4516,2.4516
GBPNZD,20051128,094000,2.4517,2.4517,2.4517,2.4517
GBPNZD,20051128,094100,2.4517,2.4517,2.4516,2.4516
GBPNZD,20051128,094200,2.4516,2.4516,2.4511,2.4511
GBPNZD,20051128,094300,2.4509,2.4512,2.4509,2.4512
GBPNZD,20051128,094400,2.4511,2.4511,2.4511,2.4511
GBPNZD,20051128,094500,2.4513,2.4515,2.4511,2.4511
GBPNZD,20051128,094600,2.4511,2.4511,2.4509,2.4509
GBPNZD,20051128,094700,2.4509,2.4509,2.4509,2.4509
GBPNZD,20051128,094800,2.4509,2.4509,2.4504,2.4504
GBPNZD,20051128,094900,2.4502,2.4502,2.4502,2.4502
GBPNZD,20051128,095000,2.4502,2.4507,2.4502,2.4506
GBPNZD,20051128,095100,2.4505,2.4505,2.4504,2.4504
GBPNZD,20051128,095200,2.4504,2.4506,2.4504,2.4506
GBPNZD,20051128,095300,2.4504,2.4504,2.4502,2.4502
GBPNZD,20051128,095400,2.4504,2.4505,2.4502,2.4502
GBPNZD,20051128,095500,2.4500,2.4501,2.4497,2.4501
GBPNZD,20051128,095600,2.4501,2.4502,2.4501,2.4501
GBPNZD,20051128,095700,2.4502,2.4502,2.4502,2.4502
GBPNZD,20051128,095800,2.4502,2.4504,2.4502,2.4504
GBPNZD,20051128,095900,2.4504,2.4508,2.4504,2.4508
GBPNZD,20051128,100000,2.4509,2.4511,2.4509,2.4509
GBPNZD,20051128,100100,2.4508,2.4508,2.4506,2.4506
GBPNZD,20051128,100200,2.4505,2.4508,2.4505,2.4508
GBPNZD,20051128,100300,2.4509,2.4511,2.4509,2.4511
GBPNZD,20051128,100400,2.4511,2.4512,2.4508,2.4512
GBPNZD,20051128,100500,2.4513,2.4516,2.4513,2.4516
GBPNZD,20051128,100600,2.4517,2.4518,2.4517,2.4517
GBPNZD,20051128,100700,2.4518,2.4520,2.4518,2.4520
GBPNZD,20051128,100800,2.4520,2.4520,2.4520,2.4520
GBPNZD,20051128,100900,2.4520,2.4522,2.4520,2.4522
GBPNZD,20051128,101000,2.4522,2.4522,2.4518,2.4520
GBPNZD,20051128,101100,2.4520,2.4520,2.4520,2.4520
GBPNZD,20051128,101200,2.4519,2.4526,2.4519,2.4526
GBPNZD,20051128,101300,2.4525,2.4534,2.4525,2.4534
GBPNZD,20051128,101400,2.4536,2.4539,2.4536,2.4539
GBPNZD,20051128,101500,2.4535,2.4535,2.4528,2.4528
GBPNZD,20051128,101600,2.4527,2.4531,2.4526,2.4531
GBPNZD,20051128,101700,2.4533,2.4536,2.4533,2.4535
GBPNZD,20051128,101800,2.4536,2.4539,2.4536,2.4537
GBPNZD,20051128,101900,2.4537,2.4537,2.4532,2.4532
GBPNZD,20051128,102000,2.4530,2.4532,2.4530,2.4532
GBPNZD,20051128,102100,2.4532,2.4533,2.4530,2.4530
GBPNZD,20051128,102200,2.4532,2.4533,2.4532,2.4533
GBPNZD,20051128,102300,2.4533,2.4533,2.4533,2.4533
GBPNZD,20051128,102400,2.4533,2.4533,2.4530,2.4530
GBPNZD,20051128,102500,2.4530,2.4530,2.4529,2.4529
GBPNZD,20051128,102600,2.4528,2.4528,2.4526,2.4526
GBPNZD,20051128,102700,2.4525,2.4525,2.4523,2.4523
GBPNZD,20051128,102800,2.4522,2.4522,2.4518,2.4518
GBPNZD,20051128,102900,2.4518,2.4522,2.4517,2.4522
GBPNZD,20051128,103000,2.4524,2.4525,2.4524,2.4525
GBPNZD,20051128,103100,2.4525,2.4525,2.4522,2.4522
GBPNZD,20051128,103200,2.4520,2.4520,2.4518,2.4519
GBPNZD,20051128,103300,2.4520,2.4525,2.4520,2.4520
GBPNZD,20051128,103400,2.4516,2.4516,2.4513,2.4513
GBPNZD,20051128,103500,2.4514,2.4516,2.4514,2.4516
GBPNZD,20051128,103600,2.4516,2.4516,2.4515,2.4515
GBPNZD,20051128,103700,2.4513,2.4513,2.4513,2.4513
GBPNZD,20051128,103800,2.4513,2.4517,2.4512,2.4517
GBPNZD,20051128,103900,2.4520,2.4530,2.4520,2.4527
GBPNZD,20051128,104000,2.4526,2.4527,2.4526,2.4527
GBPNZD,20051128,104100,2.4527,2.4529,2.4523,2.4523
GBPNZD,20051128,104200,2.4522,2.4522,2.4518,2.4521
GBPNZD,20051128,104300,2.4520,2.4520,2.4518,2.4519
GBPNZD,20051128,104400,2.4519,2.4519,2.4514,2.4514
GBPNZD,20051128,104500,2.4513,2.4513,2.4511,2.4511
GBPNZD,20051128,104600,2.4515,2.4515,2.4513,2.4513
GBPNZD,20051128,104700,2.4511,2.4511,2.4506,2.4506
GBPNZD,20051128,104800,2.4505,2.4506,2.4502,2.4506
GBPNZD,20051128,104900,2.4506,2.4506,2.4506,2.4506
GBPNZD,20051128,105000,2.4505,2.4509,2.4504,2.4509
GBPNZD,20051128,105100,2.4508,2.4508,2.4501,2.4501
GBPNZD,20051128,105200,2.4498,2.4498,2.4498,2.4498
GBPNZD,20051128,105300,2.4498,2.4500,2.4498,2.4500
GBPNZD,20051128,105400,2.4500,2.4501,2.4500,2.4501
GBPNZD,20051128,105500,2.4501,2.4504,2.4501,2.4504
GBPNZD,20051128,105600,2.4504,2.4505,2.4504,2.4505
GBPNZD,20051128,105700,2.4506,2.4508,2.4506,2.4508
GBPNZD,20051128,105800,2.4509,2.4513,2.4509,2.4513
GBPNZD,20051128,105900,2.4515,2.4520,2.4515,2.4520
GBPNZD,20051128,110000,2.4522,2.4533,2.4522,2.4532
GBPNZD,20051128,110100,2.4531,2.4533,2.4531,2.4531
GBPNZD,20051128,110200,2.4529,2.4529,2.4526,2.4526
GBPNZD,20051128,110300,2.4523,2.4523,2.4523,2.4523
GBPNZD,20051128,110400,2.4523,2.4530,2.4523,2.4530
GBPNZD,20051128,110500,2.4532,2.4534,2.4530,2.4532
GBPNZD,20051128,110600,2.4530,2.4530,2.4526,2.4526
GBPNZD,20051128,110700,2.4525,2.4526,2.4525,2.4526
GBPNZD,20051128,110800,2.4526,2.4529,2.4526,2.4529
GBPNZD,20051128,110900,2.4529,2.4530,2.4529,2.4530
GBPNZD,20051128,111000,2.4530,2.4532,2.4529,2.4529
GBPNZD,20051128,111100,2.4525,2.4525,2.4524,2.4524
GBPNZD,20051128,111200,2.4525,2.4525,2.4523,2.4523
GBPNZD,20051128,111300,2.4526,2.4527,2.4525,2.4525
GBPNZD,20051128,111400,2.4523,2.4523,2.4520,2.4520
GBPNZD,20051128,111500,2.4519,2.4520,2.4519,2.4520
GBPNZD,20051128,111600,2.4520,2.4520,2.4518,2.4518
GBPNZD,20051128,111700,2.4515,2.4518,2.4515,2.4518
GBPNZD,20051128,111800,2.4520,2.4523,2.4520,2.4520
GBPNZD,20051128,111900,2.4520,2.4522,2.4519,2.4519
GBPNZD,20051128,112000,2.4519,2.4519,2.4516,2.4516
GBPNZD,20051128,112100,2.4516,2.4516,2.4513,2.4513
GBPNZD,20051128,112200,2.4512,2.4513,2.4511,2.4511
GBPNZD,20051128,112300,2.4512,2.4512,2.4509,2.4509
GBPNZD,20051128,112400,2.4509,2.4509,2.4509,2.4509
GBPNZD,20051128,112500,2.4511,2.4513,2.4511,2.4513
GBPNZD,20051128,112600,2.4514,2.4516,2.4514,2.4515
GBPNZD,20051128,112700,2.4515,2.4515,2.4511,2.4511
GBPNZD,20051128,112800,2.4512,2.4512,2.4508,2.4508
GBPNZD,20051128,112900,2.4508,2.4514,2.4508,2.4514
GBPNZD,20051128,113000,2.4515,2.4517,2.4515,2.4517
GBPNZD,20051128,113100,2.4517,2.4517,2.4516,2.4516
GBPNZD,20051128,113200,2.4517,2.4517,2.4517,2.4517
GBPNZD,20051128,113300,2.4517,2.4517,2.4516,2.4516
GBPNZD,20051128,113400,2.4516,2.4516,2.4516,2.4516
GBPNZD,20051128,113500,2.4517,2.4517,2.4517,2.4517
GBPNZD,20051128,113600,2.4518,2.4518,2.4515,2.4515
GBPNZD,20051128,113700,2.4514,2.4514,2.4512,2.4512
GBPNZD,20051128,113800,2.4513,2.4513,2.4509,2.4509
GBPNZD,20051128,113900,2.4508,2.4509,2.4508,2.4509
GBPNZD,20051128,114000,2.4512,2.4512,2.4512,2.4512
GBPNZD,20051128,114100,2.4514,2.4515,2.4514,2.4515
GBPNZD,20051128,114200,2.4513,2.4514,2.4511,2.4514
GBPNZD,20051128,114300,2.4514,2.4515,2.4514,2.4515
GBPNZD,20051128,114400,2.4516,2.4517,2.4516,2.4516
GBPNZD,20051128,114500,2.4514,2.4514,2.4514,2.4514
GBPNZD,20051128,114600,2.4516,2.4525,2.4516,2.4525
GBPNZD,20051128,114700,2.4522,2.4522,2.4517,2.4517
GBPNZD,20051128,114800,2.4517,2.4519,2.4516,2.4516
GBPNZD,20051128,114900,2.4515,2.4515,2.4514,2.4514
GBPNZD,20051128,115000,2.4513,2.4516,2.4513,2.4516
GBPNZD,20051128,115100,2.4516,2.4520,2.4516,2.4520
GBPNZD,20051128,115200,2.4525,2.4527,2.4525,2.4527
GBPNZD,20051128,115300,2.4527,2.4528,2.4527,2.4528
GBPNZD,20051128,115400,2.4529,2.4529,2.4523,2.4523
GBPNZD,20051128,115500,2.4523,2.4523,2.4522,2.4522
GBPNZD,20051128,115600,2.4522,2.4523,2.4518,2.4518
GBPNZD,20051128,115700,2.4516,2.4518,2.4516,2.4518
GBPNZD,20051128,115800,2.4520,2.4525,2.4520,2.4525
GBPNZD,20051128,115900,2.4526,2.4530,2.4526,2.4530
GBPNZD,20051128,120000,2.4530,2.4531,2.4530,2.4531
GBPNZD,20051128,120100,2.4534,2.4539,2.4530,2.4531
GBPNZD,20051128,120200,2.4533,2.4534,2.4530,2.4530
GBPNZD,20051128,120300,2.4530,2.4530,2.4526,2.4526
GBPNZD,20051128,120400,2.4527,2.4527,2.4523,2.4523
GBPNZD,20051128,120500,2.4523,2.4524,2.4520,2.4520
GBPNZD,20051128,120600,2.4522,2.4522,2.4518,2.4518
GBPNZD,20051128,120700,2.4519,2.4523,2.4519,2.4523
GBPNZD,20051128,120800,2.4523,2.4523,2.4519,2.4519
GBPNZD,20051128,120900,2.4520,2.4520,2.4518,2.4518
GBPNZD,20051128,121000,2.4519,2.4519,2.4515,2.4515
GBPNZD,20051128,121100,2.4515,2.4517,2.4515,2.4517
GBPNZD,20051128,121200,2.4517,2.4517,2.4516,2.4516
GBPNZD,20051128,121300,2.4518,2.4525,2.4518,2.4525
GBPNZD,20051128,121400,2.4526,2.4529,2.4526,2.4529
GBPNZD,20051128,121500,2.4529,2.4529,2.4529,2.4529
GBPNZD,20051128,121600,2.4523,2.4523,2.4518,2.4518
GBPNZD,20051128,121700,2.4518,2.4520,2.4517,2.4517
GBPNZD,20051128,121800,2.4516,2.4516,2.4515,2.4516
GBPNZD,20051128,121900,2.4518,2.4518,2.4516,2.4516
GBPNZD,20051128,122000,2.4516,2.4517,2.4516,2.4517
GBPNZD,20051128,122100,2.4517,2.4517,2.4517,2.4517
GBPNZD,20051128,122200,2.4517,2.4517,2.4515,2.4515
GBPNZD,20051128,122300,2.4515,2.4515,2.4513,2.4513
GBPNZD,20051128,122400,2.4513,2.4518,2.4513,2.4518
GBPNZD,20051128,122500,2.4519,2.4520,2.4519,2.4520
GBPNZD,20051128,122600,2.4522,2.4523,2.4522,2.4523
GBPNZD,20051128,122700,2.4523,2.4527,2.4523,2.4527
GBPNZD,20051128,122800,2.4528,2.4530,2.4525,2.4525
GBPNZD,20051128,122900,2.4522,2.4523,2.4522,2.4523
GBPNZD,20051128,123000,2.4525,2.4527,2.4525,2.4527
GBPNZD,20051128,123100,2.4526,2.4526,2.4522,2.4522
GBPNZD,20051128,123200,2.4523,2.4523,2.4520,2.4520
GBPNZD,20051128,123300,2.4519,2.4519,2.4519,2.4519
GBPNZD,20051128,123400,2.4519,2.4519,2.4519,2.4519
GBPNZD,20051128,123500,2.4519,2.4530,2.4519,2.4527
GBPNZD,20051128,123600,2.4526,2.4526,2.4522,2.4522
GBPNZD,20051128,123700,2.4522,2.4523,2.4522,2.4523
GBPNZD,20051128,123800,2.4522,2.4523,2.4522,2.4523
GBPNZD,20051128,123900,2.4523,2.4526,2.4523,2.4526
GBPNZD,20051128,124000,2.4526,2.4527,2.4525,2.4525
GBPNZD,20051128,124100,2.4523,2.4523,2.4523,2.4523
GBPNZD,20051128,124200,2.4523,2.4525,2.4520,2.4520
GBPNZD,20051128,124300,2.4518,2.4518,2.4518,2.4518
GBPNZD,20051128,124400,2.4519,2.4523,2.4519,2.4523
GBPNZD,20051128,124500,2.4525,2.4527,2.4525,2.4527
GBPNZD,20051128,124600,2.4529,2.4532,2.4529,2.4532
GBPNZD,20051128,124700,2.4533,2.4534,2.4532,2.4532
GBPNZD,20051128,124800,2.4531,2.4531,2.4530,2.4530
GBPNZD,20051128,124900,2.4530,2.4530,2.4526,2.4526
GBPNZD,20051128,125000,2.4526,2.4526,2.4523,2.4524
GBPNZD,20051128,125100,2.4525,2.4525,2.4522,2.4522
GBPNZD,20051128,125200,2.4520,2.4522,2.4519,2.4522
GBPNZD,20051128,125300,2.4520,2.4522,2.4519,2.4520
GBPNZD,20051128,125400,2.4519,2.4519,2.4515,2.4516
GBPNZD,20051128,125500,2.4514,2.4519,2.4514,2.4519
GBPNZD,20051128,125600,2.4519,2.4523,2.4519,2.4523
GBPNZD,20051128,125700,2.4523,2.4525,2.4523,2.4525
GBPNZD,20051128,125800,2.4525,2.4525,2.4516,2.4516
GBPNZD,20051128,125900,2.4516,2.4524,2.4516,2.4524
GBPNZD,20051128,130000,2.4527,2.4527,2.4525,2.4525
GBPNZD,20051128,130100,2.4523,2.4523,2.4523,2.4523
GBPNZD,20051128,130200,2.4525,2.4535,2.4525,2.4535
GBPNZD,20051128,130300,2.4536,2.4539,2.4536,2.4536
GBPNZD,20051128,130400,2.4535,2.4535,2.4533,2.4533
GBPNZD,20051128,130500,2.4532,2.4532,2.4530,2.4530
GBPNZD,20051128,130600,2.4529,2.4529,2.4529,2.4529
GBPNZD,20051128,130700,2.4530,2.4530,2.4522,2.4522
GBPNZD,20051128,130800,2.4516,2.4516,2.4513,2.4515
GBPNZD,20051128,130900,2.4516,2.4518,2.4513,2.4513
GBPNZD,20051128,131000,2.4512,2.4514,2.4512,2.4514
GBPNZD,20051128,131100,2.4516,2.4518,2.4516,2.4518
GBPNZD,20051128,131200,2.4519,2.4521,2.4519,2.4521
GBPNZD,20051128,131300,2.4522,2.4523,2.4522,2.4523
GBPNZD,20051128,131400,2.4525,2.4525,2.4522,2.4522
GBPNZD,20051128,131500,2.4520,2.4520,2.4519,2.4519
GBPNZD,20051128,131600,2.4519,2.4519,2.4518,2.4518
GBPNZD,20051128,131700,2.4519,2.4527,2.4519,2.4527
GBPNZD,20051128,131800,2.4526,2.4526,2.4523,2.4523
GBPNZD,20051128,131900,2.4523,2.4523,2.4521,2.4521
GBPNZD,20051128,132000,2.4521,2.4523,2.4521,2.4523
GBPNZD,20051128,132100,2.4523,2.4526,2.4523,2.4526
GBPNZD,20051128,132200,2.4526,2.4526,2.4526,2.4526
GBPNZD,20051128,132300,2.4526,2.4527,2.4526,2.4526
GBPNZD,20051128,132400,2.4526,2.4526,2.4525,2.4525
GBPNZD,20051128,132500,2.4525,2.4525,2.4520,2.4520
GBPNZD,20051128,132600,2.4519,2.4519,2.4512,2.4513
GBPNZD,20051128,132700,2.4514,2.4514,2.4513,2.4513
GBPNZD,20051128,132800,2.4512,2.4512,2.4509,2.4509
GBPNZD,20051128,132900,2.4508,2.4508,2.4505,2.4505
GBPNZD,20051128,133000,2.4502,2.4502,2.4499,2.4499
GBPNZD,20051128,133100,2.4498,2.4499,2.4498,2.4499
GBPNZD,20051128,133200,2.4501,2.4501,2.4501,2.4501
GBPNZD,20051128,133300,2.4501,2.4501,2.4499,2.4501
GBPNZD,20051128,133400,2.4502,2.4502,2.4501,2.4501
GBPNZD,20051128,133500,2.4502,2.4502,2.4502,2.4502
GBPNZD,20051128,133600,2.4503,2.4503,2.4502,2.4502
GBPNZD,20051128,133700,2.4502,2.4502,2.4497,2.4497
GBPNZD,20051128,133800,2.4495,2.4495,2.4491,2.4495
GBPNZD,20051128,133900,2.4495,2.4497,2.4495,2.4496
GBPNZD,20051128,134000,2.4495,2.4502,2.4495,2.4502
GBPNZD,20051128,134100,2.4502,2.4502,2.4502,2.4502
GBPNZD,20051128,134200,2.4502,2.4504,2.4502,2.4504
GBPNZD,20051128,134300,2.4506,2.4508,2.4503,2.4503
GBPNZD,20051128,134400,2.4499,2.4499,2.4497,2.4498
GBPNZD,20051128,134500,2.4499,2.4501,2.4499,2.4501
GBPNZD,20051128,134600,2.4502,2.4505,2.4502,2.4504
GBPNZD,20051128,134700,2.4503,2.4503,2.4502,2.4502
GBPNZD,20051128,134800,2.4504,2.4505,2.4504,2.4505
GBPNZD,20051128,134900,2.4504,2.4504,2.4500,2.4500
GBPNZD,20051128,135000,2.4500,2.4501,2.4498,2.4501
GBPNZD,20051128,135100,2.4502,2.4502,2.4502,2.4502
GBPNZD,20051128,135200,2.4503,2.4505,2.4503,2.4505
GBPNZD,20051128,135300,2.4506,2.4509,2.4506,2.4509
GBPNZD,20051128,135400,2.4509,2.4513,2.4508,2.4513
GBPNZD,20051128,135500,2.4513,2.4513,2.4512,2.4512
GBPNZD,20051128,135600,2.4511,2.4511,2.4506,2.4506
GBPNZD,20051128,135700,2.4506,2.4506,2.4506,2.4506
GBPNZD,20051128,135800,2.4508,2.4512,2.4508,2.4512
GBPNZD,20051128,135900,2.4515,2.4515,2.4515,2.4515
GBPNZD,20051128,140000,2.4516,2.4516,2.4509,2.4509
GBPNZD,20051128,140100,2.4508,2.4515,2.4508,2.4513
GBPNZD,20051128,140200,2.4509,2.4509,2.4505,2.4505
GBPNZD,20051128,140300,2.4506,2.4511,2.4506,2.4511
GBPNZD,20051128,140400,2.4509,2.4509,2.4501,2.4501
GBPNZD,20051128,140500,2.4502,2.4506,2.4502,2.4506
GBPNZD,20051128,140600,2.4507,2.4508,2.4507,2.4507
GBPNZD,20051128,140700,2.4507,2.4507,2.4502,2.4502
GBPNZD,20051128,140800,2.4500,2.4500,2.4498,2.4498
GBPNZD,20051128,140900,2.4500,2.4501,2.4499,2.4499
GBPNZD,20051128,141000,2.4497,2.4497,2.4497,2.4497
GBPNZD,20051128,141100,2.4497,2.4497,2.4497,2.4497
GBPNZD,20051128,141200,2.4497,2.4497,2.4495,2.4497
GBPNZD,20051128,141300,2.4499,2.4499,2.4499,2.4499
GBPNZD,20051128,141400,2.4499,2.4501,2.4499,2.4501
GBPNZD,20051128,141500,2.4501,2.4501,2.4498,2.4499
GBPNZD,20051128,141600,2.4501,2.4501,2.4498,2.4498
GBPNZD,20051128,141700,2.4499,2.4499,2.4499,2.4499
GBPNZD,20051128,141800,2.4501,2.4502,2.4499,2.4499
GBPNZD,20051128,141900,2.4497,2.4497,2.4490,2.4492
GBPNZD,20051128,142000,2.4494,2.4494,2.4494,2.4494
GBPNZD,20051128,142100,2.4493,2.4510,2.4493,2.4510
GBPNZD,20051128,142200,2.4511,2.4511,2.4506,2.4506
GBPNZD,20051128,142300,2.4505,2.4505,2.4504,2.4504
GBPNZD,20051128,142400,2.4504,2.4504,2.4502,2.4502
GBPNZD,20051128,142500,2.4503,2.4505,2.4503,2.4505
GBPNZD,20051128,142600,2.4505,2.4506,2.4505,2.4506
GBPNZD,20051128,142700,2.4506,2.4506,2.4504,2.4504
GBPNZD,20051128,142800,2.4503,2.4503,2.4502,2.4502
GBPNZD,20051128,142900,2.4502,2.4502,2.4502,2.4502
GBPNZD,20051128,143000,2.4503,2.4503,2.4502,2.4502
GBPNZD,20051128,143100,2.4502,2.4502,2.4499,2.4499
GBPNZD,20051128,143200,2.4501,2.4502,2.4501,2.4502
GBPNZD,20051128,143300,2.4504,2.4506,2.4504,2.4506
GBPNZD,20051128,143400,2.4508,2.4508,2.4507,2.4507
GBPNZD,20051128,143500,2.4508,2.4512,2.4508,2.4512
GBPNZD,20051128,143600,2.4511,2.4512,2.4511,2.4512
GBPNZD,20051128,143700,2.4513,2.4515,2.4513,2.4513
GBPNZD,20051128,143800,2.4513,2.4513,2.4511,2.4511
GBPNZD,20051128,143900,2.4509,2.4509,2.4506,2.4506
GBPNZD,20051128,144000,2.4501,2.4501,2.4496,2.4496
GBPNZD,20051128,144100,2.4495,2.4495,2.4494,2.4495
GBPNZD,20051128,144200,2.4497,2.4497,2.4488,2.4488
GBPNZD,20051128,144300,2.4488,2.4494,2.4488,2.4494
GBPNZD,20051128,144400,2.4495,2.4505,2.4495,2.4505
GBPNZD,20051128,144500,2.4504,2.4504,2.4498,2.4498
GBPNZD,20051128,144600,2.4502,2.4504,2.4502,2.4504
GBPNZD,20051128,144700,2.4505,2.4506,2.4505,2.4506
GBPNZD,20051128,144800,2.4506,2.4506,2.4506,2.4506
GBPNZD,20051128,144900,2.4508,2.4509,2.4508,2.4509
GBPNZD,20051128,145000,2.4509,2.4509,2.4505,2.4505
GBPNZD,20051128,145100,2.4506,2.4506,2.4506,2.4506
GBPNZD,20051128,145200,2.4509,2.4513,2.4509,2.4513
GBPNZD,20051128,145300,2.4512,2.4512,2.4509,2.4511
GBPNZD,20051128,145400,2.4512,2.4513,2.4511,2.4511
GBPNZD,20051128,145500,2.4511,2.4513,2.4511,2.4513
GBPNZD,20051128,145600,2.4513,2.4522,2.4513,2.4522
GBPNZD,20051128,145700,2.4523,2.4524,2.4523,2.4523
GBPNZD,20051128,145800,2.4523,2.4524,2.4522,2.4524
GBPNZD,20051128,145900,2.4526,2.4530,2.4526,2.4527
GBPNZD,20051128,150000,2.4526,2.4532,2.4525,2.4532
GBPNZD,20051128,150100,2.4534,2.4537,2.4534,2.4536
GBPNZD,20051128,150200,2.4534,2.4534,2.4532,2.4532
GBPNZD,20051128,150300,2.4533,2.4534,2.4532,2.4532
GBPNZD,20051128,150400,2.4530,2.4534,2.4530,2.4534
GBPNZD,20051128,150500,2.4536,2.4544,2.4536,2.4544
GBPNZD,20051128,150600,2.4544,2.4544,2.4540,2.4540
GBPNZD,20051128,150700,2.4538,2.4540,2.4538,2.4540
GBPNZD,20051128,150800,2.4541,2.4544,2.4541,2.4544
GBPNZD,20051128,150900,2.4543,2.4546,2.4543,2.4546
GBPNZD,20051128,151000,2.4546,2.4550,2.4544,2.4550
GBPNZD,20051128,151100,2.4551,2.4551,2.4550,2.4550
GBPNZD,20051128,151200,2.4550,2.4554,2.4550,2.4554
GBPNZD,20051128,151300,2.4555,2.4557,2.4554,2.4557
GBPNZD,20051128,151400,2.4557,2.4557,2.4555,2.4555
GBPNZD,20051128,151500,2.4554,2.4554,2.4554,2.4554
GBPNZD,20051128,151600,2.4556,2.4562,2.4556,2.4562
GBPNZD,20051128,151700,2.4564,2.4571,2.4564,2.4571
GBPNZD,20051128,151800,2.4571,2.4571,2.4569,2.4569
GBPNZD,20051128,151900,2.4569,2.4569,2.4569,2.4569
GBPNZD,20051128,152000,2.4569,2.4569,2.4562,2.4562
GBPNZD,20051128,152100,2.4561,2.4561,2.4558,2.4558
GBPNZD,20051128,152200,2.4556,2.4556,2.4555,2.4556
GBPNZD,20051128,152300,2.4556,2.4558,2.4556,2.4558
GBPNZD,20051128,152400,2.4560,2.4565,2.4560,2.4564
GBPNZD,20051128,152500,2.4562,2.4570,2.4561,2.4570
GBPNZD,20051128,152600,2.4569,2.4572,2.4558,2.4558
GBPNZD,20051128,152700,2.4559,2.4568,2.4559,2.4568
GBPNZD,20051128,152800,2.4571,2.4574,2.4569,2.4569
GBPNZD,20051128,152900,2.4567,2.4569,2.4567,2.4569
GBPNZD,20051128,153000,2.4568,2.4568,2.4567,2.4567
GBPNZD,20051128,153100,2.4568,2.4570,2.4568,2.4570
GBPNZD,20051128,153200,2.4570,2.4571,2.4570,2.4571
GBPNZD,20051128,153300,2.4572,2.4575,2.4572,2.4574
GBPNZD,20051128,153400,2.4572,2.4572,2.4569,2.4569
GBPNZD,20051128,153500,2.4566,2.4566,2.4560,2.4560
GBPNZD,20051128,153600,2.4561,2.4561,2.4554,2.4555
GBPNZD,20051128,153700,2.4556,2.4558,2.4556,2.4556
GBPNZD,20051128,153800,2.4557,2.4558,2.4550,2.4550
GBPNZD,20051128,153900,2.4549,2.4556,2.4549,2.4556
GBPNZD,20051128,154000,2.4556,2.4562,2.4556,2.4562
GBPNZD,20051128,154100,2.4563,2.4564,2.4563,2.4564
GBPNZD,20051128,154200,2.4567,2.4569,2.4567,2.4568
GBPNZD,20051128,154300,2.4567,2.4567,2.4567,2.4567
GBPNZD,20051128,154400,2.4567,2.4568,2.4567,2.4567
GBPNZD,20051128,154500,2.4568,2.4573,2.4568,2.4572
GBPNZD,20051128,154600,2.4572,2.4578,2.4572,2.4578
GBPNZD,20051128,154700,2.4575,2.4575,2.4574,2.4574
GBPNZD,20051128,154800,2.4574,2.4574,2.4571,2.4571
GBPNZD,20051128,154900,2.4571,2.4575,2.4571,2.4575
GBPNZD,20051128,155000,2.4577,2.4577,2.4574,2.4574
GBPNZD,20051128,155100,2.4572,2.4572,2.4569,2.4571
GBPNZD,20051128,155200,2.4567,2.4567,2.4564,2.4564
GBPNZD,20051128,155300,2.4564,2.4567,2.4564,2.4566
GBPNZD,20051128,155400,2.4567,2.4569,2.4567,2.4569
GBPNZD,20051128,155500,2.4571,2.4572,2.4569,2.4572
GBPNZD,20051128,155600,2.4572,2.4572,2.4570,2.4570
GBPNZD,20051128,155700,2.4569,2.4569,2.4565,2.4566
GBPNZD,20051128,155800,2.4566,2.4568,2.4566,2.4568
GBPNZD,20051128,155900,2.4568,2.4568,2.4558,2.4558
GBPNZD,20051128,160000,2.4560,2.4561,2.4558,2.4558
GBPNZD,20051128,160100,2.4558,2.4558,2.4555,2.4555
GBPNZD,20051128,160200,2.4555,2.4558,2.4555,2.4555
GBPNZD,20051128,160300,2.4554,2.4557,2.4550,2.4557
GBPNZD,20051128,160400,2.4558,2.4560,2.4558,2.4558
GBPNZD,20051128,160500,2.4557,2.4557,2.4551,2.4551
GBPNZD,20051128,160600,2.4552,2.4560,2.4552,2.4558
GBPNZD,20051128,160700,2.4556,2.4557,2.4553,2.4555
GBPNZD,20051128,160800,2.4557,2.4560,2.4557,2.4557
GBPNZD,20051128,160900,2.4557,2.4560,2.4557,2.4560
GBPNZD,20051128,161000,2.4562,2.4564,2.4559,2.4564
GBPNZD,20051128,161100,2.4566,2.4568,2.4565,2.4565
GBPNZD,20051128,161200,2.4564,2.4569,2.4564,2.4569
GBPNZD,20051128,161300,2.4572,2.4572,2.4567,2.4567
GBPNZD,20051128,161400,2.4565,2.4565,2.4564,2.4564
GBPNZD,20051128,161500,2.4565,2.4572,2.4565,2.4567
GBPNZD,20051128,161600,2.4564,2.4564,2.4562,2.4562
GBPNZD,20051128,161700,2.4561,2.4562,2.4561,2.4562
GBPNZD,20051128,161800,2.4561,2.4561,2.4557,2.4557
GBPNZD,20051128,161900,2.4557,2.4559,2.4557,2.4559
GBPNZD,20051128,162000,2.4561,2.4562,2.4561,2.4562
GBPNZD,20051128,162100,2.4562,2.4564,2.4562,2.4564
GBPNZD,20051128,162200,2.4565,2.4565,2.4561,2.4561
GBPNZD,20051128,162300,2.4562,2.4562,2.4558,2.4558
GBPNZD,20051128,162400,2.4557,2.4557,2.4555,2.4555
GBPNZD,20051128,162500,2.4557,2.4564,2.4557,2.4564
GBPNZD,20051128,162600,2.4565,2.4579,2.4565,2.4579
GBPNZD,20051128,162700,2.4579,2.4579,2.4578,2.4578
GBPNZD,20051128,162800,2.4576,2.4576,2.4565,2.4565
GBPNZD,20051128,162900,2.4564,2.4567,2.4564,2.4567
GBPNZD,20051128,163000,2.4569,2.4574,2.4569,2.4574
GBPNZD,20051128,163100,2.4575,2.4576,2.4574,2.4574
GBPNZD,20051128,163200,2.4572,2.4581,2.4572,2.4581
GBPNZD,20051128,163300,2.4582,2.4597,2.4582,2.4597
GBPNZD,20051128,163400,2.4599,2.4599,2.4586,2.4586
GBPNZD,20051128,163500,2.4587,2.4589,2.4587,2.4589
GBPNZD,20051128,163600,2.4589,2.4589,2.4589,2.4589
GBPNZD,20051128,163700,2.4590,2.4590,2.4587,2.4587
GBPNZD,20051128,163800,2.4586,2.4586,2.4585,2.4585
GBPNZD,20051128,163900,2.4585,2.4588,2.4585,2.4588
GBPNZD,20051128,164000,2.4588,2.4589,2.4588,2.4589
GBPNZD,20051128,164100,2.4589,2.4589,2.4588,2.4588
GBPNZD,20051128,164200,2.4590,2.4590,2.4576,2.4576
GBPNZD,20051128,164300,2.4574,2.4579,2.4570,2.4579
GBPNZD,20051128,164400,2.4583,2.4591,2.4583,2.4586
GBPNZD,20051128,164500,2.4585,2.4585,2.4582,2.4582
GBPNZD,20051128,164600,2.4581,2.4581,2.4576,2.4578
GBPNZD,20051128,164700,2.4581,2.4592,2.4581,2.4590
GBPNZD,20051128,164800,2.4590,2.4590,2.4590,2.4590
GBPNZD,20051128,164900,2.4591,2.4599,2.4591,2.4597
GBPNZD,20051128,165000,2.4594,2.4595,2.4590,2.4595
GBPNZD,20051128,165100,2.4597,2.4602,2.4593,2.4593
GBPNZD,20051128,165200,2.4592,2.4602,2.4592,2.4602
GBPNZD,20051128,165300,2.4604,2.4604,2.4603,2.4604
GBPNZD,20051128,165400,2.4604,2.4604,2.4600,2.4600
GBPNZD,20051128,165500,2.4599,2.4599,2.4596,2.4596
GBPNZD,20051128,165600,2.4595,2.4595,2.4590,2.4590
GBPNZD,20051128,165700,2.4592,2.4602,2.4592,2.4602
GBPNZD,20051128,165800,2.4602,2.4605,2.4602,2.4605
GBPNZD,20051128,165900,2.4601,2.4601,2.4596,2.4596
GBPNZD,20051128,170000,2.4595,2.4606,2.4595,2.4600
GBPNZD,20051128,170100,2.4606,2.4610,2.4599,2.4599
GBPNZD,20051128,170200,2.4600,2.4609,2.4600,2.4609
GBPNZD,20051128,170300,2.4609,2.4610,2.4604,2.4610
GBPNZD,20051128,170400,2.4610,2.4610,2.4593,2.4593
GBPNZD,20051128,170500,2.4592,2.4593,2.4592,2.4593
GBPNZD,20051128,170600,2.4596,2.4600,2.4596,2.4600
GBPNZD,20051128,170700,2.4599,2.4600,2.4597,2.4599
GBPNZD,20051128,170800,2.4599,2.4599,2.4595,2.4595
GBPNZD,20051128,170900,2.4594,2.4594,2.4592,2.4592
GBPNZD,20051128,171000,2.4592,2.4597,2.4592,2.4597
GBPNZD,20051128,171100,2.4596,2.4596,2.4591,2.4591
GBPNZD,20051128,171200,2.4591,2.4592,2.4590,2.4592
GBPNZD,20051128,171300,2.4592,2.4592,2.4590,2.4590
GBPNZD,20051128,171400,2.4587,2.4587,2.4583,2.4585
GBPNZD,20051128,171500,2.4584,2.4585,2.4579,2.4579
GBPNZD,20051128,171600,2.4580,2.4580,2.4576,2.4577
GBPNZD,20051128,171700,2.4578,2.4588,2.4578,2.4588
GBPNZD,20051128,171800,2.4590,2.4590,2.4585,2.4585
GBPNZD,20051128,171900,2.4584,2.4587,2.4582,2.4587
GBPNZD,20051128,172000,2.4589,2.4591,2.4586,2.4586
GBPNZD,20051128,172100,2.4588,2.4589,2.4586,2.4586
GBPNZD,20051128,172200,2.4588,2.4592,2.4588,2.4590
GBPNZD,20051128,172300,2.4586,2.4586,2.4572,2.4572
GBPNZD,20051128,172400,2.4571,2.4571,2.4564,2.4568
GBPNZD,20051128,172500,2.4568,2.4568,2.4565,2.4565
GBPNZD,20051128,172600,2.4564,2.4571,2.4564,2.4571
GBPNZD,20051128,172700,2.4574,2.4583,2.4574,2.4583
GBPNZD,20051128,172800,2.4583,2.4583,2.4580,2.4580
GBPNZD,20051128,172900,2.4578,2.4578,2.4575,2.4575
GBPNZD,20051128,173000,2.4574,2.4574,2.4569,2.4569
GBPNZD,20051128,173100,2.4571,2.4572,2.4568,2.4571
GBPNZD,20051128,173200,2.4569,2.4569,2.4568,2.4568
GBPNZD,20051128,173300,2.4568,2.4573,2.4568,2.4573
GBPNZD,20051128,173400,2.4575,2.4581,2.4575,2.4579
GBPNZD,20051128,173500,2.4578,2.4578,2.4571,2.4571
GBPNZD,20051128,173600,2.4569,2.4572,2.4569,2.4572
GBPNZD,20051128,173700,2.4574,2.4583,2.4574,2.4578
GBPNZD,20051128,173800,2.4576,2.4576,2.4575,2.4576
GBPNZD,20051128,173900,2.4578,2.4578,2.4576,2.4578
GBPNZD,20051128,174000,2.4581,2.4583,2.4581,2.4583
GBPNZD,20051128,174100,2.4583,2.4586,2.4583,2.4585
GBPNZD,20051128,174200,2.4583,2.4586,2.4583,2.4586
GBPNZD,20051128,174300,2.4588,2.4592,2.4588,2.4589
GBPNZD,20051128,174400,2.4588,2.4589,2.4588,2.4588
GBPNZD,20051128,174500,2.4588,2.4589,2.4586,2.4586
GBPNZD,20051128,174600,2.4586,2.4586,2.4585,2.4585
GBPNZD,20051128,174700,2.4585,2.4588,2.4584,2.4588
GBPNZD,20051128,174800,2.4586,2.4587,2.4586,2.4587
GBPNZD,20051128,174900,2.4587,2.4588,2.4585,2.4587
GBPNZD,20051128,175000,2.4588,2.4590,2.4587,2.4587
GBPNZD,20051128,175100,2.4588,2.4592,2.4588,2.4589
GBPNZD,20051128,175200,2.4588,2.4588,2.4586,2.4588
GBPNZD,20051128,175300,2.4589,2.4595,2.4589,2.4595
GBPNZD,20051128,175400,2.4596,2.4599,2.4596,2.4596
GBPNZD,20051128,175500,2.4596,2.4596,2.4595,2.4596
GBPNZD,20051128,175600,2.4595,2.4595,2.4589,2.4589
GBPNZD,20051128,175700,2.4589,2.4589,2.4580,2.4580
GBPNZD,20051128,175800,2.4578,2.4578,2.4567,2.4567
GBPNZD,20051128,175900,2.4567,2.4569,2.4561,2.4561
GBPNZD,20051128,180000,2.4562,2.4567,2.4562,2.4567
GBPNZD,20051128,180100,2.4568,2.4571,2.4568,2.4571
GBPNZD,20051128,180200,2.4572,2.4572,2.4572,2.4572
GBPNZD,20051128,180300,2.4572,2.4574,2.4572,2.4574
GBPNZD,20051128,180400,2.4576,2.4582,2.4576,2.4576
GBPNZD,20051128,180500,2.4572,2.4572,2.4571,2.4571
GBPNZD,20051128,180600,2.4571,2.4571,2.4568,2.4569
GBPNZD,20051128,180700,2.4569,2.4571,2.4569,2.4571
GBPNZD,20051128,180800,2.4570,2.4575,2.4570,2.4575
GBPNZD,20051128,180900,2.4576,2.4576,2.4572,2.4572
GBPNZD,20051128,181000,2.4572,2.4576,2.4572,2.4576
GBPNZD,20051128,181100,2.4575,2.4575,2.4572,2.4572
GBPNZD,20051128,181200,2.4573,2.4576,2.4573,2.4576
GBPNZD,20051128,181300,2.4575,2.4576,2.4575,2.4575
GBPNZD,20051128,181400,2.4575,2.4585,2.4575,2.4585
GBPNZD,20051128,181500,2.4588,2.4588,2.4582,2.4582
GBPNZD,20051128,181600,2.4581,2.4581,2.4578,2.4581
GBPNZD,20051128,181700,2.4580,2.4580,2.4575,2.4576
GBPNZD,20051128,181800,2.4576,2.4583,2.4576,2.4583
GBPNZD,20051128,181900,2.4585,2.4585,2.4577,2.4577
GBPNZD,20051128,182000,2.4575,2.4575,2.4571,2.4571
GBPNZD,20051128,182100,2.4571,2.4576,2.4569,2.4576
GBPNZD,20051128,182200,2.4574,2.4574,2.4570,2.4571
GBPNZD,20051128,182300,2.4571,2.4576,2.4571,2.4576
GBPNZD,20051128,182400,2.4574,2.4574,2.4569,2.4573
GBPNZD,20051128,182500,2.4572,2.4572,2.4571,2.4571
GBPNZD,20051128,182600,2.4571,2.4571,2.4566,2.4566
GBPNZD,20051128,182700,2.4564,2.4568,2.4564,2.4568
GBPNZD,20051128,182800,2.4567,2.4567,2.4566,2.4566
GBPNZD,20051128,182900,2.4565,2.4568,2.4565,2.4567
GBPNZD,20051128,183000,2.4565,2.4565,2.4564,2.4564
GBPNZD,20051128,183100,2.4562,2.4562,2.4557,2.4557
GBPNZD,20051128,183200,2.4557,2.4557,2.4553,2.4553
GBPNZD,20051128,183300,2.4550,2.4550,2.4546,2.4546
GBPNZD,20051128,183400,2.4546,2.4547,2.4546,2.4547
GBPNZD,20051128,183500,2.4547,2.4550,2.4547,2.4550
GBPNZD,20051128,183600,2.4550,2.4554,2.4550,2.4554
GBPNZD,20051128,183700,2.4556,2.4558,2.4556,2.4558
GBPNZD,20051128,183800,2.4558,2.4558,2.4558,2.4558
GBPNZD,20051128,183900,2.4557,2.4557,2.4554,2.4554
GBPNZD,20051128,184000,2.4553,2.4560,2.4551,2.4560
GBPNZD,20051128,184100,2.4562,2.4562,2.4561,2.4561
GBPNZD,20051128,184200,2.4559,2.4559,2.4553,2.4554
GBPNZD,20051128,184300,2.4553,2.4553,2.4550,2.4552
GBPNZD,20051128,184400,2.4553,2.4562,2.4553,2.4562
GBPNZD,20051128,184500,2.4562,2.4562,2.4558,2.4558
GBPNZD,20051128,184600,2.4558,2.4558,2.4557,2.4557
GBPNZD,20051128,184700,2.4554,2.4554,2.4550,2.4550
GBPNZD,20051128,184800,2.4550,2.4550,2.4547,2.4547
GBPNZD,20051128,184900,2.4550,2.4550,2.4548,2.4548
GBPNZD,20051128,185000,2.4550,2.4550,2.4546,2.4546
GBPNZD,20051128,185100,2.4546,2.4549,2.4546,2.4549
GBPNZD,20051128,185200,2.4550,2.4550,2.4547,2.4548
GBPNZD,20051128,185300,2.4547,2.4547,2.4546,2.4546
GBPNZD,20051128,185400,2.4546,2.4551,2.4546,2.4551
GBPNZD,20051128,185500,2.4553,2.4558,2.4553,2.4558
GBPNZD,20051128,185600,2.4558,2.4561,2.4558,2.4561
GBPNZD,20051128,185700,2.4561,2.4561,2.4560,2.4560
GBPNZD,20051128,185800,2.4560,2.4571,2.4560,2.4571
GBPNZD,20051128,185900,2.4570,2.4570,2.4567,2.4567
GBPNZD,20051128,190000,2.4567,2.4567,2.4564,2.4564
GBPNZD,20051128,190100,2.4562,2.4564,2.4561,2.4564
GBPNZD,20051128,190200,2.4561,2.4561,2.4555,2.4557
GBPNZD,20051128,190300,2.4558,2.4560,2.4558,2.4560
GBPNZD,20051128,190400,2.4561,2.4561,2.4558,2.4559
GBPNZD,20051128,190500,2.4559,2.4562,2.4558,2.4562
GBPNZD,20051128,190600,2.4564,2.4565,2.4564,2.4564
GBPNZD,20051128,190700,2.4562,2.4571,2.4562,2.4569
GBPNZD,20051128,190800,2.4568,2.4569,2.4568,2.4568
GBPNZD,20051128,190900,2.4565,2.4565,2.4564,2.4564
GBPNZD,20051128,191000,2.4564,2.4564,2.4563,2.4564
GBPNZD,20051128,191100,2.4564,2.4564,2.4555,2.4555
GBPNZD,20051128,191200,2.4553,2.4553,2.4546,2.4546
GBPNZD,20051128,191300,2.4541,2.4543,2.4539,2.4543
GBPNZD,20051128,191400,2.4544,2.4555,2.4544,2.4555
GBPNZD,20051128,191500,2.4557,2.4562,2.4553,2.4553
GBPNZD,20051128,191600,2.4551,2.4551,2.4548,2.4548
GBPNZD,20051128,191700,2.4548,2.4553,2.4548,2.4553
GBPNZD,20051128,191800,2.4550,2.4552,2.4550,2.4551
GBPNZD,20051128,191900,2.4553,2.4560,2.4541,2.4543
GBPNZD,20051128,192000,2.4547,2.4550,2.4542,2.4542
GBPNZD,20051128,192100,2.4543,2.4544,2.4541,2.4541
GBPNZD,20051128,192200,2.4543,2.4546,2.4541,2.4541
GBPNZD,20051128,192300,2.4540,2.4540,2.4536,2.4536
GBPNZD,20051128,192400,2.4534,2.4534,2.4527,2.4527
GBPNZD,20051128,192500,2.4526,2.4528,2.4523,2.4528
GBPNZD,20051128,192600,2.4527,2.4530,2.4526,2.4530
GBPNZD,20051128,192700,2.4532,2.4534,2.4532,2.4534
GBPNZD,20051128,192800,2.4535,2.4543,2.4535,2.4540
GBPNZD,20051128,192900,2.4539,2.4539,2.4530,2.4530
GBPNZD,20051128,193000,2.4529,2.4536,2.4529,2.4536
GBPNZD,20051128,193100,2.4537,2.4537,2.4537,2.4537
GBPNZD,20051128,193200,2.4540,2.4540,2.4537,2.4537
GBPNZD,20051128,193300,2.4538,2.4538,2.4534,2.4534
GBPNZD,20051128,193400,2.4533,2.4534,2.4533,2.4534
GBPNZD,20051128,193500,2.4533,2.4536,2.4533,2.4536
GBPNZD,20051128,193600,2.4536,2.4539,2.4536,2.4539
GBPNZD,20051128,193700,2.4539,2.4543,2.4539,2.4543
GBPNZD,20051128,193800,2.4544,2.4544,2.4540,2.4540
GBPNZD,20051128,193900,2.4538,2.4550,2.4538,2.4550
GBPNZD,20051128,194000,2.4552,2.4557,2.4552,2.4556
GBPNZD,20051128,194100,2.4557,2.4557,2.4554,2.4555
GBPNZD,20051128,194200,2.4556,2.4562,2.4556,2.4562
GBPNZD,20051128,194300,2.4564,2.4571,2.4564,2.4571
GBPNZD,20051128,194400,2.4571,2.4571,2.4567,2.4567
GBPNZD,20051128,194500,2.4567,2.4567,2.4566,2.4566
GBPNZD,20051128,194600,2.4566,2.4566,2.4561,2.4561
GBPNZD,20051128,194700,2.4560,2.4564,2.4557,2.4564
GBPNZD,20051128,194800,2.4563,2.4563,2.4550,2.4550
GBPNZD,20051128,194900,2.4546,2.4546,2.4540,2.4540
GBPNZD,20051128,195000,2.4539,2.4539,2.4492,2.4493
GBPNZD,20051128,195100,2.4494,2.4497,2.4494,2.4497
GBPNZD,20051128,195200,2.4498,2.4498,2.4495,2.4498
GBPNZD,20051128,195300,2.4497,2.4506,2.4497,2.4506
GBPNZD,20051128,195400,2.4507,2.4511,2.4507,2.4510
GBPNZD,20051128,195500,2.4509,2.4519,2.4509,2.4516
GBPNZD,20051128,195600,2.4515,2.4519,2.4515,2.4519
GBPNZD,20051128,195700,2.4517,2.4517,2.4504,2.4504
GBPNZD,20051128,195800,2.4504,2.4505,2.4504,2.4504
GBPNZD,20051128,195900,2.4503,2.4503,2.4495,2.4495
GBPNZD,20051128,200000,2.4495,2.4495,2.4491,2.4491
GBPNZD,20051128,200100,2.4494,2.4499,2.4494,2.4499
GBPNZD,20051128,200200,2.4500,2.4511,2.4500,2.4509
GBPNZD,20051128,200300,2.4508,2.4508,2.4505,2.4505
GBPNZD,20051128,200400,2.4502,2.4506,2.4502,2.4506
GBPNZD,20051128,200500,2.4506,2.4506,2.4506,2.4506
GBPNZD,20051128,200600,2.4508,2.4518,2.4508,2.4518
GBPNZD,20051128,200700,2.4517,2.4517,2.4508,2.4509
GBPNZD,20051128,200800,2.4509,2.4509,2.4497,2.4497
GBPNZD,20051128,200900,2.4495,2.4496,2.4494,2.4494
GBPNZD,20051128,201000,2.4495,2.4502,2.4495,2.4502
GBPNZD,20051128,201100,2.4505,2.4523,2.4505,2.4523
GBPNZD,20051128,201200,2.4522,2.4522,2.4504,2.4509
GBPNZD,20051128,201300,2.4510,2.4519,2.4510,2.4511
GBPNZD,20051128,201400,2.4510,2.4526,2.4509,2.4526
GBPNZD,20051128,201500,2.4529,2.4529,2.4519,2.4520
GBPNZD,20051128,201600,2.4521,2.4521,2.4518,2.4518
GBPNZD,20051128,201700,2.4517,2.4525,2.4517,2.4525
GBPNZD,20051128,201800,2.4530,2.4558,2.4530,2.4558
GBPNZD,20051128,201900,2.4561,2.4564,2.4560,2.4560
GBPNZD,20051128,202000,2.4562,2.4567,2.4562,2.4565
GBPNZD,20051128,202100,2.4564,2.4565,2.4563,2.4563
GBPNZD,20051128,202200,2.4561,2.4568,2.4561,2.4568
GBPNZD,20051128,202300,2.4567,2.4567,2.4567,2.4567
GBPNZD,20051128,202400,2.4568,2.4571,2.4567,2.4571
GBPNZD,20051128,202500,2.4572,2.4575,2.4572,2.4574
GBPNZD,20051128,202600,2.4576,2.4581,2.4576,2.4579
GBPNZD,20051128,202700,2.4578,2.4578,2.4572,2.4577
GBPNZD,20051128,202800,2.4579,2.4579,2.4577,2.4577
GBPNZD,20051128,202900,2.4577,2.4579,2.4577,2.4578
GBPNZD,20051128,203000,2.4578,2.4578,2.4576,2.4577
GBPNZD,20051128,203100,2.4576,2.4576,2.4571,2.4571
GBPNZD,20051128,203200,2.4567,2.4567,2.4565,2.4567
GBPNZD,20051128,203300,2.4568,2.4574,2.4568,2.4574
GBPNZD,20051128,203400,2.4573,2.4576,2.4573,2.4576
GBPNZD,20051128,203500,2.4576,2.4581,2.4575,2.4581
GBPNZD,20051128,203600,2.4582,2.4588,2.4582,2.4588
GBPNZD,20051128,203700,2.4585,2.4585,2.4585,2.4585
GBPNZD,20051128,203800,2.4588,2.4593,2.4588,2.4593
GBPNZD,20051128,203900,2.4595,2.4595,2.4593,2.4593
GBPNZD,20051128,204000,2.4592,2.4599,2.4592,2.4599
GBPNZD,20051128,204100,2.4600,2.4603,2.4599,2.4603
GBPNZD,20051128,204200,2.4605,2.4605,2.4597,2.4597
GBPNZD,20051128,204300,2.4599,2.4606,2.4599,2.4606
GBPNZD,20051128,204400,2.4603,2.4603,2.4599,2.4599
GBPNZD,20051128,204500,2.4597,2.4602,2.4597,2.4602
GBPNZD,20051128,204600,2.4600,2.4604,2.4600,2.4604
GBPNZD,20051128,204700,2.4603,2.4603,2.4599,2.4599
GBPNZD,20051128,204800,2.4603,2.4606,2.4603,2.4605
GBPNZD,20051128,204900,2.4606,2.4606,2.4606,2.4606
GBPNZD,20051128,205000,2.4606,2.4612,2.4606,2.4612
GBPNZD,20051128,205100,2.4614,2.4617,2.4614,2.4614
GBPNZD,20051128,205200,2.4615,2.4621,2.4615,2.4619
GBPNZD,20051128,205300,2.4619,2.4621,2.4619,2.4621
GBPNZD,20051128,205400,2.4622,2.4623,2.4621,2.4621
GBPNZD,20051128,205500,2.4623,2.4627,2.4623,2.4624
GBPNZD,20051128,205600,2.4623,2.4623,2.4619,2.4619
GBPNZD,20051128,205700,2.4617,2.4617,2.4613,2.4613
GBPNZD,20051128,205800,2.4617,2.4626,2.4617,2.4626
GBPNZD,20051128,205900,2.4627,2.4631,2.4627,2.4629
GBPNZD,20051128,210000,2.4629,2.4631,2.4629,2.4631
GBPNZD,20051128,210100,2.4631,2.4631,2.4609,2.4609
GBPNZD,20051128,210200,2.4606,2.4606,2.4599,2.4599
GBPNZD,20051128,210300,2.4599,2.4599,2.4597,2.4597
GBPNZD,20051128,210400,2.4597,2.4597,2.4597,2.4597
GBPNZD,20051128,210500,2.4595,2.4595,2.4592,2.4592
GBPNZD,20051128,210600,2.4591,2.4591,2.4589,2.4589
GBPNZD,20051128,210700,2.4587,2.4587,2.4585,2.4586
GBPNZD,20051128,210800,2.4586,2.4586,2.4586,2.4586
GBPNZD,20051128,210900,2.4586,2.4586,2.4586,2.4586
GBPNZD,20051128,211000,2.4587,2.4590,2.4587,2.4590
GBPNZD,20051128,211100,2.4590,2.4591,2.4590,2.4591
GBPNZD,20051128,211200,2.4589,2.4589,2.4589,2.4589
GBPNZD,20051128,211300,2.4589,2.4589,2.4589,2.4589
GBPNZD,20051128,211400,2.4589,2.4589,2.4583,2.4583
GBPNZD,20051128,211500,2.4578,2.4578,2.4578,2.4578
GBPNZD,20051128,211600,2.4576,2.4576,2.4573,2.4573
GBPNZD,20051128,211700,2.4572,2.4572,2.4569,2.4569
GBPNZD,20051128,211800,2.4570,2.4576,2.4570,2.4572
GBPNZD,20051128,211900,2.4571,2.4572,2.4569,2.4572
GBPNZD,20051128,212000,2.4574,2.4575,2.4574,2.4574
GBPNZD,20051128,212100,2.4573,2.4576,2.4573,2.4576
GBPNZD,20051128,212200,2.4575,2.4575,2.4569,2.4569
GBPNZD,20051128,212300,2.4569,2.4570,2.4569,2.4570
GBPNZD,20051128,212400,2.4570,2.4570,2.4566,2.4566
GBPNZD,20051128,212500,2.4567,2.4569,2.4567,2.4569
GBPNZD,20051128,212600,2.4568,2.4568,2.4564,2.4564
GBPNZD,20051128,212700,2.4564,2.4564,2.4562,2.4562
GBPNZD,20051128,212800,2.4561,2.4561,2.4559,2.4559
GBPNZD,20051128,212900,2.4558,2.4559,2.4558,2.4559
GBPNZD,20051128,213000,2.4559,2.4560,2.4559,2.4560
GBPNZD,20051128,213100,2.4560,2.4560,2.4560,2.4560
GBPNZD,20051128,213200,2.4562,2.4562,2.4562,2.4562
GBPNZD,20051128,213300,2.4563,2.4565,2.4563,2.4565
GBPNZD,20051128,213400,2.4565,2.4565,2.4562,2.4562
GBPNZD,20051128,213500,2.4560,2.4560,2.4558,2.4558
GBPNZD,20051128,213600,2.4558,2.4558,2.4555,2.4555
GBPNZD,20051128,213700,2.4555,2.4555,2.4550,2.4550
GBPNZD,20051128,213800,2.4551,2.4551,2.4548,2.4548
GBPNZD,20051128,213900,2.4547,2.4547,2.4543,2.4546
GBPNZD,20051128,214000,2.4550,2.4563,2.4550,2.4563
GBPNZD,20051128,214100,2.4563,2.4563,2.4558,2.4558
GBPNZD,20051128,214200,2.4558,2.4558,2.4554,2.4558
GBPNZD,20051128,214300,2.4559,2.4562,2.4559,2.4562
GBPNZD,20051128,214400,2.4562,2.4562,2.4562,2.4562
GBPNZD,20051128,214500,2.4562,2.4562,2.4560,2.4560
GBPNZD,20051128,214600,2.4558,2.4558,2.4558,2.4558
GBPNZD,20051128,214700,2.4556,2.4557,2.4556,2.4556
GBPNZD,20051128,214800,2.4554,2.4555,2.4554,2.4555
GBPNZD,20051128,214900,2.4555,2.4556,2.4555,2.4556
GBPNZD,20051128,215000,2.4555,2.4555,2.4555,2.4555
GBPNZD,20051128,215100,2.4555,2.4557,2.4555,2.4557
GBPNZD,20051128,215200,2.4560,2.4564,2.4560,2.4564
GBPNZD,20051128,215300,2.4562,2.4562,2.4562,2.4562
GBPNZD,20051128,215400,2.4560,2.4560,2.4554,2.4554
GBPNZD,20051128,215500,2.4555,2.4555,2.4554,2.4554
GBPNZD,20051128,215600,2.4553,2.4553,2.4553,2.4553
GBPNZD,20051128,215700,2.4553,2.4553,2.4544,2.4544
GBPNZD,20051128,215800,2.4545,2.4552,2.4545,2.4552
GBPNZD,20051128,215900,2.4553,2.4562,2.4553,2.4562
GBPNZD,20051128,220000,2.4564,2.4567,2.4564,2.4567
GBPNZD,20051128,220100,2.4568,2.4570,2.4568,2.4570
GBPNZD,20051128,220200,2.4571,2.4571,2.4569,2.4569
GBPNZD,20051128,220300,2.4568,2.4568,2.4568,2.4568
GBPNZD,20051128,220400,2.4568,2.4570,2.4568,2.4570
GBPNZD,20051128,220500,2.4571,2.4575,2.4571,2.4575
GBPNZD,20051128,220600,2.4576,2.4576,2.4571,2.4571
GBPNZD,20051128,220700,2.4571,2.4571,2.4570,2.4571
GBPNZD,20051128,220800,2.4571,2.4571,2.4563,2.4563
GBPNZD,20051128,220900,2.4562,2.4563,2.4560,2.4563
GBPNZD,20051128,221000,2.4564,2.4576,2.4564,2.4576
GBPNZD,20051128,221100,2.4575,2.4575,2.4574,2.4574
GBPNZD,20051128,221200,2.4574,2.4576,2.4574,2.4575
GBPNZD,20051128,221300,2.4572,2.4572,2.4567,2.4567
GBPNZD,20051128,221400,2.4564,2.4564,2.4564,2.4564
GBPNZD,20051128,221500,2.4564,2.4574,2.4564,2.4574
GBPNZD,20051128,221600,2.4573,2.4573,2.4571,2.4571
GBPNZD,20051128,221700,2.4571,2.4573,2.4571,2.4573
GBPNZD,20051128,221800,2.4573,2.4573,2.4573,2.4573
GBPNZD,20051128,221900,2.4572,2.4574,2.4572,2.4574
GBPNZD,20051128,222000,2.4575,2.4578,2.4575,2.4578
GBPNZD,20051128,222100,2.4580,2.4582,2.4580,2.4580
GBPNZD,20051128,222200,2.4580,2.4580,2.4579,2.4579
GBPNZD,20051128,222300,2.4582,2.4585,2.4581,2.4581
GBPNZD,20051128,222400,2.4580,2.4582,2.4578,2.4582
GBPNZD,20051128,222500,2.4582,2.4582,2.4579,2.4579
GBPNZD,20051128,222600,2.4578,2.4579,2.4578,2.4579
GBPNZD,20051128,222700,2.4580,2.4580,2.4580,2.4580
GBPNZD,20051128,222800,2.4580,2.4580,2.4580,2.4580
GBPNZD,20051128,222900,2.4580,2.4580,2.4579,2.4579
GBPNZD,20051128,223000,2.4579,2.4583,2.4579,2.4583
GBPNZD,20051128,223100,2.4585,2.4586,2.4583,2.4583
GBPNZD,20051128,223200,2.4582,2.4582,2.4575,2.4576
GBPNZD,20051128,223300,2.4576,2.4577,2.4576,2.4576
GBPNZD,20051128,223400,2.4575,2.4575,2.4571,2.4571
GBPNZD,20051128,223500,2.4572,2.4574,2.4571,2.4571
GBPNZD,20051128,223600,2.4568,2.4568,2.4564,2.4564
GBPNZD,20051128,223700,2.4563,2.4563,2.4551,2.4551
GBPNZD,20051128,223800,2.4550,2.4550,2.4546,2.4547
GBPNZD,20051128,223900,2.4548,2.4550,2.4548,2.4549
GBPNZD,20051128,224000,2.4548,2.4550,2.4547,2.4550
GBPNZD,20051128,224100,2.4550,2.4551,2.4550,2.4551
GBPNZD,20051128,224200,2.4550,2.4550,2.4550,2.4550
GBPNZD,20051128,224300,2.4547,2.4547,2.4547,2.4547
GBPNZD,20051128,224400,2.4545,2.4546,2.4545,2.4546
GBPNZD,20051128,224500,2.4546,2.4546,2.4546,2.4546
GBPNZD,20051128,224600,2.4546,2.4546,2.4544,2.4544
GBPNZD,20051128,224700,2.4544,2.4544,2.4542,2.4542
GBPNZD,20051128,224800,2.4542,2.4544,2.4542,2.4544
GBPNZD,20051128,224900,2.4544,2.4544,2.4544,2.4544
GBPNZD,20051128,225000,2.4544,2.4546,2.4544,2.4546
GBPNZD,20051128,225100,2.4546,2.4547,2.4546,2.4547
GBPNZD,20051128,225200,2.4547,2.4547,2.4547,2.4547
GBPNZD,20051128,225300,2.4548,2.4548,2.4547,2.4547
GBPNZD,20051128,225400,2.4547,2.4547,2.4546,2.4547
GBPNZD,20051128,225500,2.4547,2.4547,2.4547,2.4547
GBPNZD,20051128,225600,2.4547,2.4547,2.4546,2.4546
GBPNZD,20051128,225700,2.4546,2.4548,2.4546,2.4548
GBPNZD,20051128,225800,2.4548,2.4550,2.4548,2.4550
GBPNZD,20051128,225900,2.4548,2.4548,2.4546,2.4546
GBPNZD,20051128,230000,2.4545,2.4545,2.4545,2.4545
GBPNZD,20051128,230100,2.4545,2.4545,2.4544,2.4544
GBPNZD,20051128,230200,2.4546,2.4546,2.4544,2.4544
GBPNZD,20051128,230300,2.4544,2.4551,2.4544,2.4551
GBPNZD,20051128,230400,2.4551,2.4551,2.4551,2.4551
GBPNZD,20051128,230500,2.4551,2.4551,2.4551,2.4551
GBPNZD,20051128,230600,2.4551,2.4551,2.4551,2.4551
GBPNZD,20051128,230700,2.4551,2.4551,2.4551,2.4551
GBPNZD,20051128,230800,2.4551,2.4551,2.4548,2.4548
GBPNZD,20051128,230900,2.4548,2.4550,2.4547,2.4550
GBPNZD,20051128,231000,2.4550,2.4552,2.4550,2.4552
GBPNZD,20051128,231100,2.4550,2.4550,2.4549,2.4549
GBPNZD,20051128,231200,2.4550,2.4550,2.4550,2.4550
GBPNZD,20051128,231300,2.4550,2.4552,2.4549,2.4552
GBPNZD,20051128,231400,2.4551,2.4553,2.4551,2.4553
GBPNZD,20051128,231500,2.4553,2.4554,2.4553,2.4554
GBPNZD,20051128,231600,2.4553,2.4553,2.4551,2.4551
GBPNZD,20051128,231700,2.4551,2.4553,2.4551,2.4553
GBPNZD,20051128,231800,2.4553,2.4553,2.4550,2.4550
GBPNZD,20051128,231900,2.4550,2.4550,2.4547,2.4547
GBPNZD,20051128,232000,2.4546,2.4547,2.4544,2.4547
GBPNZD,20051128,232100,2.4547,2.4547,2.4544,2.4544
GBPNZD,20051128,232200,2.4545,2.4545,2.4544,2.4544
GBPNZD,20051128,232300,2.4544,2.4544,2.4544,2.4544
GBPNZD,20051128,232400,2.4544,2.4544,2.4544,2.4544
GBPNZD,20051128,232500,2.4546,2.4546,2.4546,2.4546
GBPNZD,20051128,232600,2.4547,2.4547,2.4547,2.4547
GBPNZD,20051128,232700,2.4547,2.4547,2.4542,2.4542
GBPNZD,20051128,232800,2.4541,2.4541,2.4539,2.4539
GBPNZD,20051128,232900,2.4543,2.4544,2.4543,2.4544
GBPNZD,20051128,233000,2.4546,2.4553,2.4546,2.4553
GBPNZD,20051128,233100,2.4553,2.4553,2.4553,2.4553
GBPNZD,20051128,233200,2.4553,2.4553,2.4553,2.4553
GBPNZD,20051128,233300,2.4553,2.4553,2.4553,2.4553
GBPNZD,20051128,233400,2.4553,2.4554,2.4553,2.4554
GBPNZD,20051128,233500,2.4554,2.4554,2.4553,2.4553
GBPNZD,20051128,233600,2.4553,2.4553,2.4549,2.4549
GBPNZD,20051128,233700,2.4548,2.4550,2.4548,2.4550
GBPNZD,20051128,233800,2.4551,2.4553,2.4551,2.4553
GBPNZD,20051128,233900,2.4553,2.4555,2.4553,2.4553
GBPNZD,20051128,234000,2.4551,2.4555,2.4551,2.4555
GBPNZD,20051128,234100,2.4556,2.4556,2.4555,2.4555
GBPNZD,20051128,234200,2.4553,2.4553,2.4550,2.4550
GBPNZD,20051128,234300,2.4550,2.4552,2.4550,2.4552
GBPNZD,20051128,234400,2.4552,2.4554,2.4552,2.4554
GBPNZD,20051128,234500,2.4554,2.4557,2.4554,2.4557
GBPNZD,20051128,234600,2.4557,2.4559,2.4557,2.4559
GBPNZD,20051128,234700,2.4559,2.4559,2.4559,2.4559
GBPNZD,20051128,234800,2.4559,2.4559,2.4559,2.4559
GBPNZD,20051128,234900,2.4558,2.4558,2.4557,2.4557
GBPNZD,20051128,235000,2.4559,2.4561,2.4559,2.4560
GBPNZD,20051128,235100,2.4560,2.4560,2.4559,2.4559
GBPNZD,20051128,235200,2.4561,2.4561,2.4560,2.4560
GBPNZD,20051128,235300,2.4558,2.4558,2.4558,2.4558
GBPNZD,20051128,235400,2.4558,2.4558,2.4558,2.4558
GBPNZD,20051128,235500,2.4556,2.4556,2.4554,2.4554
GBPNZD,20051128,235600,2.4554,2.4554,2.4554,2.4554
GBPNZD,20051128,235700,2.4554,2.4554,2.4554,2.4554
GBPNZD,20051128,235800,2.4555,2.4557,2.4555,2.4557
GBPNZD,20051128,235900,2.4557,2.4560,2.4557,2.4560
GBPNZD,20051129,000000,2.4561,2.4561,2.4561,2.4561
AUDCHF,20051128,000100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051128,000200,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051128,000300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051128,000400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051128,000500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051128,000600,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051128,000700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051128,000800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051128,000900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051128,001000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051128,001100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051128,001200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,001300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,001400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,001500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,001600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,001700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,001800,0.9686,0.9686,0.9684,0.9684
AUDCHF,20051128,001900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051128,002000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051128,002100,0.9685,0.9686,0.9685,0.9685
AUDCHF,20051128,002200,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051128,002300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051128,002400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051128,002500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051128,002600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051128,002700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051128,002800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051128,002900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051128,003000,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051128,003100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051128,003200,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051128,003300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051128,003400,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051128,003500,0.9684,0.9685,0.9684,0.9684
AUDCHF,20051128,003600,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051128,003700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051128,003800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051128,003900,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051128,004000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051128,004100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051128,004200,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051128,004300,0.9684,0.9684,0.9683,0.9684
AUDCHF,20051128,004400,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051128,004500,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051128,004600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051128,004700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051128,004800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051128,004900,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051128,005000,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051128,005100,0.9685,0.9686,0.9685,0.9685
AUDCHF,20051128,005200,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051128,005300,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051128,005400,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051128,005500,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051128,005600,0.9685,0.9685,0.9683,0.9685
AUDCHF,20051128,005700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,005800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,005900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,010000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,010100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,010200,0.9686,0.9690,0.9686,0.9690
AUDCHF,20051128,010300,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051128,010400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051128,010500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051128,010600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051128,010700,0.9691,0.9691,0.9689,0.9689
AUDCHF,20051128,010800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,010900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051128,011000,0.9691,0.9691,0.9689,0.9689
AUDCHF,20051128,011100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,011200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,011300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051128,011400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,011500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,011600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051128,011700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051128,011800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051128,011900,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051128,012000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051128,012100,0.9689,0.9690,0.9689,0.9689
AUDCHF,20051128,012200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051128,012300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,012400,0.9689,0.9689,0.9687,0.9687
AUDCHF,20051128,012500,0.9686,0.9686,0.9683,0.9683
AUDCHF,20051128,012600,0.9683,0.9683,0.9682,0.9683
AUDCHF,20051128,012700,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051128,012800,0.9685,0.9686,0.9685,0.9685
AUDCHF,20051128,012900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051128,013000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051128,013100,0.9685,0.9685,0.9684,0.9685
AUDCHF,20051128,013200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051128,013300,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051128,013400,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051128,013500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051128,013600,0.9687,0.9689,0.9687,0.9689
AUDCHF,20051128,013700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051128,013800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051128,013900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,014000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,014100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051128,014200,0.9690,0.9693,0.9690,0.9693
AUDCHF,20051128,014300,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051128,014400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051128,014500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051128,014600,0.9692,0.9695,0.9692,0.9695
AUDCHF,20051128,014700,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051128,014800,0.9695,0.9695,0.9695,0.9695
AUDCHF,20051128,014900,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051128,015000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051128,015100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051128,015200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051128,015300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,015400,0.9696,0.9700,0.9696,0.9700
AUDCHF,20051128,015500,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051128,015600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051128,015700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051128,015800,0.9701,0.9703,0.9701,0.9703
AUDCHF,20051128,015900,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051128,020000,0.9701,0.9702,0.9701,0.9701
AUDCHF,20051128,020100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051128,020200,0.9701,0.9701,0.9699,0.9699
AUDCHF,20051128,020300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051128,020400,0.9697,0.9699,0.9697,0.9699
AUDCHF,20051128,020500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051128,020600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051128,020700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051128,020800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051128,020900,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051128,021000,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051128,021100,0.9698,0.9700,0.9698,0.9700
AUDCHF,20051128,021200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051128,021300,0.9700,0.9701,0.9700,0.9700
AUDCHF,20051128,021400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051128,021500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051128,021600,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051128,021700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051128,021800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051128,021900,0.9699,0.9700,0.9699,0.9699
AUDCHF,20051128,022000,0.9699,0.9699,0.9698,0.9699
AUDCHF,20051128,022100,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051128,022200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051128,022300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051128,022400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051128,022500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051128,022600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051128,022700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051128,022800,0.9700,0.9702,0.9700,0.9702
AUDCHF,20051128,022900,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051128,023000,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051128,023100,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051128,023200,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051128,023300,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051128,023400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051128,023500,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051128,023600,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051128,023700,0.9701,0.9701,0.9699,0.9699
AUDCHF,20051128,023800,0.9698,0.9698,0.9696,0.9696
AUDCHF,20051128,023900,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051128,024000,0.9698,0.9699,0.9698,0.9698
AUDCHF,20051128,024100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051128,024200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051128,024300,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051128,024400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051128,024500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051128,024600,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051128,024700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051128,024800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051128,024900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051128,025000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051128,025100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051128,025200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051128,025300,0.9701,0.9701,0.9699,0.9699
AUDCHF,20051128,025400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051128,025500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051128,025600,0.9698,0.9698,0.9696,0.9696
AUDCHF,20051128,025700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,025800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,025900,0.9696,0.9699,0.9696,0.9699
AUDCHF,20051128,030000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051128,030100,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051128,030200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051128,030300,0.9699,0.9699,0.9696,0.9697
AUDCHF,20051128,030400,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051128,030500,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051128,030600,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051128,030700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,030800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,030900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,031000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,031100,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051128,031200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,031300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,031400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,031500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,031600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,031700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,031800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,031900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,032000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,032100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051128,032200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051128,032300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051128,032400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051128,032500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051128,032600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,032700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051128,032800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051128,032900,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051128,033000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051128,033100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051128,033200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051128,033300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,033400,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051128,033500,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051128,033600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,033700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051128,033800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,033900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,034000,0.9696,0.9697,0.9696,0.9696
AUDCHF,20051128,034100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051128,034200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051128,034300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051128,034400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,034500,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051128,034600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,034700,0.9693,0.9694,0.9692,0.9692
AUDCHF,20051128,034800,0.9691,0.9691,0.9687,0.9688
AUDCHF,20051128,034900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051128,035000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051128,035100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051128,035200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051128,035300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051128,035400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051128,035500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,035600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,035700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,035800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051128,035900,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051128,040000,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051128,040100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,040200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,040300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,040400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,040500,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051128,040600,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051128,040700,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051128,040800,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051128,040900,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051128,041000,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051128,041100,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051128,041200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051128,041300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,041400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051128,041500,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051128,041600,0.9690,0.9690,0.9689,0.9690
AUDCHF,20051128,041700,0.9690,0.9692,0.9690,0.9690
AUDCHF,20051128,041800,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051128,041900,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051128,042000,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051128,042100,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051128,042200,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051128,042300,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051128,042400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051128,042500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051128,042600,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051128,042700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051128,042800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051128,042900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051128,043000,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051128,043100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,043200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,043300,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051128,043400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051128,043500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051128,043600,0.9692,0.9692,0.9691,0.9692
AUDCHF,20051128,043700,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051128,043800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051128,043900,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051128,044000,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051128,044100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051128,044200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051128,044300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051128,044400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051128,044500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051128,044600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051128,044700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051128,044800,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051128,044900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051128,045000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051128,045100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051128,045200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,045300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,045400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,045500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051128,045600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051128,045700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051128,045800,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051128,045900,0.9690,0.9691,0.9690,0.9690
AUDCHF,20051128,050000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051128,050100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051128,050200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051128,050300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051128,050400,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051128,050500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051128,050600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,050700,0.9695,0.9696,0.9695,0.9695
AUDCHF,20051128,050800,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051128,050900,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051128,051000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051128,051100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,051200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,051300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,051400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051128,051500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051128,051600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051128,051700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051128,051800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051128,051900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051128,052000,0.9694,0.9695,0.9694,0.9694
AUDCHF,20051128,052100,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051128,052200,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051128,052300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051128,052400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051128,052500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051128,052600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051128,052700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,052800,0.9693,0.9693,0.9692,0.9693
AUDCHF,20051128,052900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,053000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,053100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,053200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,053300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,053400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,053500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051128,053600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051128,053700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,053800,0.9693,0.9694,0.9693,0.9693
AUDCHF,20051128,053900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,054000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,054100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051128,054200,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051128,054300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051128,054400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,054500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,054600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051128,054700,0.9691,0.9692,0.9690,0.9690
AUDCHF,20051128,054800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051128,054900,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051128,055000,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051128,055100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051128,055200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051128,055300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051128,055400,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051128,055500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051128,055600,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051128,055700,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051128,055800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051128,055900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051128,060000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051128,060100,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051128,060200,0.9691,0.9692,0.9691,0.9691
AUDCHF,20051128,060300,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051128,060400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051128,060500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051128,060600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051128,060700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051128,060800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051128,060900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051128,061000,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051128,061100,0.9691,0.9693,0.9691,0.9693
AUDCHF,20051128,061200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051128,061300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051128,061400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051128,061500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051128,061600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051128,061700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051128,061800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051128,061900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051128,062000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051128,062100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051128,062200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051128,062300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051128,062400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051128,062500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,062600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051128,062700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051128,062800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051128,062900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051128,063000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051128,063100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051128,063200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051128,063300,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051128,063400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,063500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,063600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,063700,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051128,063800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051128,063900,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051128,064000,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051128,064100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051128,064200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,064300,0.9695,0.9695,0.9695,0.9695
AUDCHF,20051128,064400,0.9695,0.9695,0.9695,0.9695
AUDCHF,20051128,064500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051128,064600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051128,064700,0.9694,0.9695,0.9694,0.9694
AUDCHF,20051128,064800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051128,064900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,065000,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051128,065100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,065200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051128,065300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051128,065400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051128,065500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051128,065600,0.9694,0.9695,0.9694,0.9694
AUDCHF,20051128,065700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051128,065800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,065900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,070000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,070100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051128,070200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051128,070300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,070400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,070500,0.9693,0.9693,0.9692,0.9693
AUDCHF,20051128,070600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,070700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,070800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,070900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,071000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,071100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,071200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,071300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,071400,0.9694,0.9697,0.9694,0.9697
AUDCHF,20051128,071500,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051128,071600,0.9698,0.9698,0.9696,0.9696
AUDCHF,20051128,071700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,071800,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051128,071900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051128,072000,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051128,072100,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051128,072200,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051128,072300,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051128,072400,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051128,072500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051128,072600,0.9699,0.9699,0.9697,0.9697
AUDCHF,20051128,072700,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051128,072800,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051128,072900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051128,073000,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051128,073100,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051128,073200,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051128,073300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051128,073400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051128,073500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051128,073600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051128,073700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051128,073800,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051128,073900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051128,074000,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051128,074100,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051128,074200,0.9697,0.9699,0.9697,0.9699
AUDCHF,20051128,074300,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051128,074400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051128,074500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051128,074600,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051128,074700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051128,074800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051128,074900,0.9701,0.9701,0.9699,0.9699
AUDCHF,20051128,075000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051128,075100,0.9698,0.9698,0.9696,0.9696
AUDCHF,20051128,075200,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051128,075300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051128,075400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051128,075500,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051128,075600,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051128,075700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051128,075800,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051128,075900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051128,080000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051128,080100,0.9695,0.9695,0.9694,0.9695
AUDCHF,20051128,080200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,080300,0.9697,0.9700,0.9697,0.9700
AUDCHF,20051128,080400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051128,080500,0.9701,0.9703,0.9701,0.9703
AUDCHF,20051128,080600,0.9704,0.9708,0.9704,0.9707
AUDCHF,20051128,080700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051128,080800,0.9706,0.9707,0.9705,0.9707
AUDCHF,20051128,080900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051128,081000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051128,081100,0.9706,0.9706,0.9705,0.9705
AUDCHF,20051128,081200,0.9704,0.9704,0.9702,0.9702
AUDCHF,20051128,081300,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051128,081400,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051128,081500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051128,081600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051128,081700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051128,081800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051128,081900,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051128,082000,0.9698,0.9698,0.9696,0.9696
AUDCHF,20051128,082100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051128,082200,0.9697,0.9699,0.9697,0.9697
AUDCHF,20051128,082300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051128,082400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051128,082500,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051128,082600,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051128,082700,0.9695,0.9695,0.9693,0.9693
AUDCHF,20051128,082800,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051128,082900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051128,083000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051128,083100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051128,083200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051128,083300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051128,083400,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051128,083500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051128,083600,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051128,083700,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051128,083800,0.9693,0.9693,0.9689,0.9689
AUDCHF,20051128,083900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051128,084000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051128,084100,0.9692,0.9692,0.9691,0.9692
AUDCHF,20051128,084200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051128,084300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051128,084400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,084500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051128,084600,0.9693,0.9695,0.9693,0.9694
AUDCHF,20051128,084700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051128,084800,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051128,084900,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051128,085000,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051128,085100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051128,085200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,085300,0.9690,0.9693,0.9690,0.9693
AUDCHF,20051128,085400,0.9693,0.9693,0.9691,0.9691
AUDCHF,20051128,085500,0.9691,0.9691,0.9690,0.9691
AUDCHF,20051128,085600,0.9691,0.9694,0.9690,0.9694
AUDCHF,20051128,085700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051128,085800,0.9693,0.9693,0.9690,0.9690
AUDCHF,20051128,085900,0.9690,0.9694,0.9690,0.9694
AUDCHF,20051128,090000,0.9694,0.9695,0.9693,0.9694
AUDCHF,20051128,090100,0.9694,0.9696,0.9694,0.9695
AUDCHF,20051128,090200,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051128,090300,0.9695,0.9696,0.9694,0.9696
AUDCHF,20051128,090400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051128,090500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,090600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,090700,0.9696,0.9697,0.9694,0.9694
AUDCHF,20051128,090800,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051128,090900,0.9695,0.9695,0.9693,0.9693
AUDCHF,20051128,091000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,091100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051128,091200,0.9691,0.9691,0.9688,0.9688
AUDCHF,20051128,091300,0.9689,0.9690,0.9689,0.9689
AUDCHF,20051128,091400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051128,091500,0.9690,0.9690,0.9688,0.9688
AUDCHF,20051128,091600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051128,091700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051128,091800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051128,091900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051128,092000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051128,092100,0.9689,0.9692,0.9689,0.9692
AUDCHF,20051128,092200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051128,092300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,092400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,092500,0.9693,0.9693,0.9691,0.9691
AUDCHF,20051128,092600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051128,092700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051128,092800,0.9691,0.9691,0.9689,0.9689
AUDCHF,20051128,092900,0.9689,0.9691,0.9689,0.9690
AUDCHF,20051128,093000,0.9691,0.9693,0.9691,0.9693
AUDCHF,20051128,093100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051128,093200,0.9695,0.9696,0.9695,0.9695
AUDCHF,20051128,093300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051128,093400,0.9694,0.9695,0.9694,0.9694
AUDCHF,20051128,093500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051128,093600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,093700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,093800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051128,093900,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051128,094000,0.9691,0.9691,0.9690,0.9691
AUDCHF,20051128,094100,0.9692,0.9693,0.9692,0.9692
AUDCHF,20051128,094200,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051128,094300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051128,094400,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051128,094500,0.9692,0.9694,0.9692,0.9694
AUDCHF,20051128,094600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051128,094700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051128,094800,0.9694,0.9694,0.9693,0.9694
AUDCHF,20051128,094900,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051128,095000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,095100,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051128,095200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051128,095300,0.9694,0.9695,0.9694,0.9694
AUDCHF,20051128,095400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051128,095500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051128,095600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051128,095700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051128,095800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,095900,0.9693,0.9693,0.9691,0.9692
AUDCHF,20051128,100000,0.9691,0.9693,0.9690,0.9693
AUDCHF,20051128,100100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051128,100200,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051128,100300,0.9691,0.9691,0.9690,0.9691
AUDCHF,20051128,100400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051128,100500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051128,100600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051128,100700,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051128,100800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,100900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,101000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,101100,0.9687,0.9687,0.9685,0.9685
AUDCHF,20051128,101200,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051128,101300,0.9688,0.9689,0.9687,0.9687
AUDCHF,20051128,101400,0.9686,0.9687,0.9685,0.9687
AUDCHF,20051128,101500,0.9688,0.9689,0.9688,0.9688
AUDCHF,20051128,101600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051128,101700,0.9688,0.9689,0.9688,0.9688
AUDCHF,20051128,101800,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051128,101900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,102000,0.9687,0.9689,0.9687,0.9688
AUDCHF,20051128,102100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051128,102200,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051128,102300,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051128,102400,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051128,102500,0.9687,0.9687,0.9686,0.9687
AUDCHF,20051128,102600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051128,102700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051128,102800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,102900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,103000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051128,103100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051128,103200,0.9689,0.9690,0.9688,0.9688
AUDCHF,20051128,103300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051128,103400,0.9689,0.9689,0.9686,0.9686
AUDCHF,20051128,103500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,103600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,103700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,103800,0.9686,0.9686,0.9684,0.9684
AUDCHF,20051128,103900,0.9683,0.9683,0.9682,0.9683
AUDCHF,20051128,104000,0.9682,0.9682,0.9680,0.9680
AUDCHF,20051128,104100,0.9679,0.9684,0.9679,0.9684
AUDCHF,20051128,104200,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051128,104300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051128,104400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051128,104500,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051128,104600,0.9684,0.9686,0.9684,0.9686
AUDCHF,20051128,104700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,104800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,104900,0.9685,0.9686,0.9684,0.9686
AUDCHF,20051128,105000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,105100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,105200,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051128,105300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051128,105400,0.9689,0.9689,0.9687,0.9687
AUDCHF,20051128,105500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051128,105600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051128,105700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051128,105800,0.9689,0.9689,0.9686,0.9686
AUDCHF,20051128,105900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,110000,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051128,110100,0.9683,0.9684,0.9683,0.9683
AUDCHF,20051128,110200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051128,110300,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051128,110400,0.9685,0.9685,0.9682,0.9682
AUDCHF,20051128,110500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051128,110600,0.9682,0.9685,0.9682,0.9685
AUDCHF,20051128,110700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051128,110800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,110900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051128,111000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051128,111100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051128,111200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,111300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,111400,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051128,111500,0.9688,0.9689,0.9688,0.9688
AUDCHF,20051128,111600,0.9688,0.9690,0.9688,0.9690
AUDCHF,20051128,111700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051128,111800,0.9691,0.9692,0.9690,0.9690
AUDCHF,20051128,111900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051128,112000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051128,112100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,112200,0.9689,0.9691,0.9689,0.9690
AUDCHF,20051128,112300,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051128,112400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,112500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,112600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,112700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051128,112800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,112900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,113000,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051128,113100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051128,113200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051128,113300,0.9693,0.9694,0.9693,0.9693
AUDCHF,20051128,113400,0.9693,0.9693,0.9691,0.9691
AUDCHF,20051128,113500,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051128,113600,0.9692,0.9694,0.9692,0.9694
AUDCHF,20051128,113700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051128,113800,0.9693,0.9696,0.9693,0.9696
AUDCHF,20051128,113900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051128,114000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051128,114100,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051128,114200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051128,114300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,114400,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051128,114500,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051128,114600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051128,114700,0.9697,0.9698,0.9696,0.9698
AUDCHF,20051128,114800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051128,114900,0.9699,0.9699,0.9696,0.9696
AUDCHF,20051128,115000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,115100,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051128,115200,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051128,115300,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051128,115400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051128,115500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051128,115600,0.9695,0.9696,0.9695,0.9695
AUDCHF,20051128,115700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051128,115800,0.9693,0.9696,0.9693,0.9696
AUDCHF,20051128,115900,0.9697,0.9699,0.9697,0.9699
AUDCHF,20051128,120000,0.9699,0.9699,0.9695,0.9695
AUDCHF,20051128,120100,0.9694,0.9696,0.9694,0.9694
AUDCHF,20051128,120200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,120300,0.9693,0.9694,0.9692,0.9694
AUDCHF,20051128,120400,0.9694,0.9700,0.9694,0.9700
AUDCHF,20051128,120500,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051128,120600,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051128,120700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051128,120800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051128,120900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051128,121000,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051128,121100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051128,121200,0.9701,0.9703,0.9701,0.9703
AUDCHF,20051128,121300,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051128,121400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051128,121500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051128,121600,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051128,121700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051128,121800,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051128,121900,0.9702,0.9702,0.9700,0.9700
AUDCHF,20051128,122000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051128,122100,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051128,122200,0.9698,0.9698,0.9696,0.9696
AUDCHF,20051128,122300,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051128,122400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051128,122500,0.9695,0.9695,0.9694,0.9695
AUDCHF,20051128,122600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,122700,0.9695,0.9695,0.9693,0.9693
AUDCHF,20051128,122800,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051128,122900,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051128,123000,0.9690,0.9693,0.9690,0.9693
AUDCHF,20051128,123100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051128,123200,0.9693,0.9695,0.9693,0.9695
AUDCHF,20051128,123300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051128,123400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,123500,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051128,123600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051128,123700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051128,123800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,123900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,124000,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051128,124100,0.9695,0.9697,0.9695,0.9697
AUDCHF,20051128,124200,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051128,124300,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051128,124400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051128,124500,0.9697,0.9697,0.9696,0.9697
AUDCHF,20051128,124600,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051128,124700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051128,124800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051128,124900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051128,125000,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051128,125100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051128,125200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051128,125300,0.9696,0.9696,0.9693,0.9693
AUDCHF,20051128,125400,0.9693,0.9695,0.9693,0.9695
AUDCHF,20051128,125500,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051128,125600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051128,125700,0.9694,0.9694,0.9691,0.9691
AUDCHF,20051128,125800,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051128,125900,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051128,130000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051128,130100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,130200,0.9688,0.9689,0.9688,0.9688
AUDCHF,20051128,130300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051128,130400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,130500,0.9690,0.9692,0.9690,0.9691
AUDCHF,20051128,130600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051128,130700,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051128,130800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051128,130900,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051128,131000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,131100,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051128,131200,0.9694,0.9696,0.9694,0.9695
AUDCHF,20051128,131300,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051128,131400,0.9695,0.9695,0.9695,0.9695
AUDCHF,20051128,131500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,131600,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051128,131700,0.9695,0.9697,0.9695,0.9696
AUDCHF,20051128,131800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,131900,0.9696,0.9698,0.9696,0.9698
AUDCHF,20051128,132000,0.9698,0.9698,0.9696,0.9696
AUDCHF,20051128,132100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051128,132200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051128,132300,0.9697,0.9699,0.9697,0.9698
AUDCHF,20051128,132400,0.9698,0.9700,0.9698,0.9700
AUDCHF,20051128,132500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051128,132600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051128,132700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051128,132800,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051128,132900,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051128,133000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051128,133100,0.9701,0.9703,0.9701,0.9703
AUDCHF,20051128,133200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051128,133300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051128,133400,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051128,133500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051128,133600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051128,133700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051128,133800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051128,133900,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051128,134000,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051128,134100,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051128,134200,0.9698,0.9698,0.9696,0.9696
AUDCHF,20051128,134300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051128,134400,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051128,134500,0.9697,0.9699,0.9697,0.9699
AUDCHF,20051128,134600,0.9699,0.9699,0.9697,0.9697
AUDCHF,20051128,134700,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051128,134800,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051128,134900,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051128,135000,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051128,135100,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051128,135200,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051128,135300,0.9698,0.9699,0.9697,0.9697
AUDCHF,20051128,135400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051128,135500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051128,135600,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051128,135700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051128,135800,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051128,135900,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051128,140000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051128,140100,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051128,140200,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051128,140300,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051128,140400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051128,140500,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051128,140600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051128,140700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051128,140800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051128,140900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051128,141000,0.9703,0.9703,0.9701,0.9702
AUDCHF,20051128,141100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051128,141200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051128,141300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051128,141400,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051128,141500,0.9701,0.9701,0.9697,0.9697
AUDCHF,20051128,141600,0.9696,0.9698,0.9696,0.9698
AUDCHF,20051128,141700,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051128,141800,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051128,141900,0.9700,0.9701,0.9700,0.9700
AUDCHF,20051128,142000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051128,142100,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051128,142200,0.9700,0.9703,0.9700,0.9703
AUDCHF,20051128,142300,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051128,142400,0.9701,0.9703,0.9701,0.9703
AUDCHF,20051128,142500,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051128,142600,0.9704,0.9704,0.9701,0.9701
AUDCHF,20051128,142700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051128,142800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051128,142900,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051128,143000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051128,143100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051128,143200,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051128,143300,0.9700,0.9702,0.9700,0.9702
AUDCHF,20051128,143400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051128,143500,0.9701,0.9701,0.9699,0.9699
AUDCHF,20051128,143600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051128,143700,0.9700,0.9700,0.9699,0.9700
AUDCHF,20051128,143800,0.9700,0.9701,0.9699,0.9699
AUDCHF,20051128,143900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051128,144000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051128,144100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051128,144200,0.9702,0.9704,0.9702,0.9704
AUDCHF,20051128,144300,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051128,144400,0.9704,0.9705,0.9704,0.9704
AUDCHF,20051128,144500,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051128,144600,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051128,144700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051128,144800,0.9699,0.9699,0.9698,0.9699
AUDCHF,20051128,144900,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051128,145000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051128,145100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051128,145200,0.9700,0.9700,0.9699,0.9700
AUDCHF,20051128,145300,0.9699,0.9699,0.9697,0.9697
AUDCHF,20051128,145400,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051128,145500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051128,145600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051128,145700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051128,145800,0.9697,0.9697,0.9695,0.9695
AUDCHF,20051128,145900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051128,150000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051128,150100,0.9691,0.9691,0.9690,0.9691
AUDCHF,20051128,150200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051128,150300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,150400,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051128,150500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051128,150600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,150700,0.9691,0.9691,0.9689,0.9689
AUDCHF,20051128,150800,0.9688,0.9688,0.9687,0.9688
AUDCHF,20051128,150900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051128,151000,0.9688,0.9688,0.9686,0.9687
AUDCHF,20051128,151100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051128,151200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,151300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051128,151400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051128,151500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051128,151600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051128,151700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051128,151800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,151900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,152000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,152100,0.9689,0.9692,0.9689,0.9692
AUDCHF,20051128,152200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051128,152300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051128,152400,0.9692,0.9693,0.9691,0.9692
AUDCHF,20051128,152500,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051128,152600,0.9692,0.9692,0.9690,0.9692
AUDCHF,20051128,152700,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051128,152800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051128,152900,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051128,153000,0.9692,0.9693,0.9691,0.9691
AUDCHF,20051128,153100,0.9691,0.9693,0.9691,0.9693
AUDCHF,20051128,153200,0.9692,0.9692,0.9691,0.9692
AUDCHF,20051128,153300,0.9692,0.9692,0.9689,0.9691
AUDCHF,20051128,153400,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051128,153500,0.9690,0.9691,0.9690,0.9690
AUDCHF,20051128,153600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051128,153700,0.9688,0.9688,0.9687,0.9688
AUDCHF,20051128,153800,0.9687,0.9688,0.9686,0.9688
AUDCHF,20051128,153900,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051128,154000,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051128,154100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051128,154200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,154300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,154400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051128,154500,0.9689,0.9690,0.9687,0.9687
AUDCHF,20051128,154600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,154700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051128,154800,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051128,154900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051128,155000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051128,155100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051128,155200,0.9680,0.9680,0.9677,0.9677
AUDCHF,20051128,155300,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051128,155400,0.9677,0.9677,0.9676,0.9677
AUDCHF,20051128,155500,0.9677,0.9678,0.9677,0.9677
AUDCHF,20051128,155600,0.9677,0.9678,0.9677,0.9677
AUDCHF,20051128,155700,0.9677,0.9678,0.9676,0.9678
AUDCHF,20051128,155800,0.9677,0.9677,0.9674,0.9674
AUDCHF,20051128,155900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051128,160000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051128,160100,0.9676,0.9679,0.9676,0.9679
AUDCHF,20051128,160200,0.9680,0.9680,0.9678,0.9678
AUDCHF,20051128,160300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051128,160400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051128,160500,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051128,160600,0.9680,0.9680,0.9676,0.9676
AUDCHF,20051128,160700,0.9678,0.9678,0.9675,0.9675
AUDCHF,20051128,160800,0.9675,0.9677,0.9675,0.9675
AUDCHF,20051128,160900,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051128,161000,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051128,161100,0.9678,0.9679,0.9676,0.9678
AUDCHF,20051128,161200,0.9678,0.9679,0.9677,0.9677
AUDCHF,20051128,161300,0.9678,0.9679,0.9678,0.9678
AUDCHF,20051128,161400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051128,161500,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051128,161600,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051128,161700,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051128,161800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051128,161900,0.9681,0.9681,0.9678,0.9678
AUDCHF,20051128,162000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051128,162100,0.9679,0.9679,0.9677,0.9677
AUDCHF,20051128,162200,0.9677,0.9678,0.9676,0.9678
AUDCHF,20051128,162300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051128,162400,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051128,162500,0.9681,0.9681,0.9676,0.9676
AUDCHF,20051128,162600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051128,162700,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051128,162800,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051128,162900,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051128,163000,0.9673,0.9673,0.9671,0.9671
AUDCHF,20051128,163100,0.9671,0.9672,0.9671,0.9671
AUDCHF,20051128,163200,0.9671,0.9671,0.9668,0.9668
AUDCHF,20051128,163300,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051128,163400,0.9671,0.9671,0.9668,0.9668
AUDCHF,20051128,163500,0.9668,0.9669,0.9667,0.9667
AUDCHF,20051128,163600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051128,163700,0.9667,0.9668,0.9667,0.9667
AUDCHF,20051128,163800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051128,163900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051128,164000,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051128,164100,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051128,164200,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051128,164300,0.9668,0.9668,0.9665,0.9666
AUDCHF,20051128,164400,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051128,164500,0.9666,0.9667,0.9666,0.9666
AUDCHF,20051128,164600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051128,164700,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051128,164800,0.9665,0.9665,0.9663,0.9663
AUDCHF,20051128,164900,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051128,165000,0.9662,0.9663,0.9660,0.9660
AUDCHF,20051128,165100,0.9659,0.9660,0.9659,0.9659
AUDCHF,20051128,165200,0.9658,0.9660,0.9658,0.9660
AUDCHF,20051128,165300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051128,165400,0.9663,0.9665,0.9663,0.9665
AUDCHF,20051128,165500,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051128,165600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051128,165700,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051128,165800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051128,165900,0.9665,0.9667,0.9665,0.9666
AUDCHF,20051128,170000,0.9666,0.9666,0.9663,0.9663
AUDCHF,20051128,170100,0.9661,0.9664,0.9661,0.9663
AUDCHF,20051128,170200,0.9663,0.9663,0.9660,0.9662
AUDCHF,20051128,170300,0.9661,0.9662,0.9660,0.9662
AUDCHF,20051128,170400,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051128,170500,0.9665,0.9667,0.9665,0.9666
AUDCHF,20051128,170600,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051128,170700,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051128,170800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051128,170900,0.9666,0.9666,0.9664,0.9664
AUDCHF,20051128,171000,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051128,171100,0.9667,0.9669,0.9667,0.9669
AUDCHF,20051128,171200,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051128,171300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051128,171400,0.9671,0.9671,0.9669,0.9669
AUDCHF,20051128,171500,0.9668,0.9670,0.9668,0.9670
AUDCHF,20051128,171600,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051128,171700,0.9672,0.9672,0.9668,0.9668
AUDCHF,20051128,171800,0.9669,0.9672,0.9669,0.9672
AUDCHF,20051128,171900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051128,172000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051128,172100,0.9670,0.9670,0.9668,0.9668
AUDCHF,20051128,172200,0.9667,0.9669,0.9667,0.9668
AUDCHF,20051128,172300,0.9668,0.9672,0.9668,0.9671
AUDCHF,20051128,172400,0.9671,0.9672,0.9671,0.9671
AUDCHF,20051128,172500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051128,172600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051128,172700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051128,172800,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051128,172900,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051128,173000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051128,173100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051128,173200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051128,173300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051128,173400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051128,173500,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051128,173600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051128,173700,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051128,173800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051128,173900,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051128,174000,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051128,174100,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051128,174200,0.9661,0.9661,0.9659,0.9659
AUDCHF,20051128,174300,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051128,174400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051128,174500,0.9659,0.9659,0.9657,0.9657
AUDCHF,20051128,174600,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051128,174700,0.9658,0.9659,0.9658,0.9659
AUDCHF,20051128,174800,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051128,174900,0.9658,0.9660,0.9658,0.9659
AUDCHF,20051128,175000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051128,175100,0.9657,0.9659,0.9657,0.9659
AUDCHF,20051128,175200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051128,175300,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051128,175400,0.9658,0.9660,0.9658,0.9660
AUDCHF,20051128,175500,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051128,175600,0.9662,0.9665,0.9662,0.9665
AUDCHF,20051128,175700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051128,175800,0.9665,0.9665,0.9664,0.9665
AUDCHF,20051128,175900,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051128,180000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051128,180100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051128,180200,0.9667,0.9669,0.9667,0.9669
AUDCHF,20051128,180300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051128,180400,0.9667,0.9668,0.9667,0.9667
AUDCHF,20051128,180500,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051128,180600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051128,180700,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051128,180800,0.9668,0.9668,0.9667,0.9668
AUDCHF,20051128,180900,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051128,181000,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051128,181100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051128,181200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051128,181300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051128,181400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051128,181500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051128,181600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051128,181700,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051128,181800,0.9670,0.9670,0.9668,0.9668
AUDCHF,20051128,181900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051128,182000,0.9667,0.9667,0.9666,0.9667
AUDCHF,20051128,182100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051128,182200,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051128,182300,0.9668,0.9668,0.9666,0.9666
AUDCHF,20051128,182400,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051128,182500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051128,182600,0.9667,0.9669,0.9667,0.9668
AUDCHF,20051128,182700,0.9668,0.9668,0.9666,0.9666
AUDCHF,20051128,182800,0.9666,0.9668,0.9666,0.9668
AUDCHF,20051128,182900,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051128,183000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051128,183100,0.9671,0.9673,0.9671,0.9673
AUDCHF,20051128,183200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051128,183300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051128,183400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051128,183500,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051128,183600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051128,183700,0.9671,0.9671,0.9669,0.9670
AUDCHF,20051128,183800,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051128,183900,0.9671,0.9671,0.9670,0.9670
AUDCHF,20051128,184000,0.9669,0.9669,0.9666,0.9666
AUDCHF,20051128,184100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051128,184200,0.9664,0.9667,0.9664,0.9667
AUDCHF,20051128,184300,0.9667,0.9667,0.9666,0.9667
AUDCHF,20051128,184400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051128,184500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051128,184600,0.9666,0.9669,0.9666,0.9668
AUDCHF,20051128,184700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051128,184800,0.9666,0.9666,0.9664,0.9665
AUDCHF,20051128,184900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051128,185000,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051128,185100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051128,185200,0.9667,0.9667,0.9666,0.9667
AUDCHF,20051128,185300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051128,185400,0.9669,0.9669,0.9667,0.9667
AUDCHF,20051128,185500,0.9666,0.9666,0.9664,0.9664
AUDCHF,20051128,185600,0.9664,0.9665,0.9663,0.9663
AUDCHF,20051128,185700,0.9663,0.9664,0.9663,0.9663
AUDCHF,20051128,185800,0.9662,0.9662,0.9658,0.9658
AUDCHF,20051128,185900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051128,190000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051128,190100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051128,190200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051128,190300,0.9657,0.9657,0.9654,0.9654
AUDCHF,20051128,190400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051128,190500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051128,190600,0.9657,0.9662,0.9657,0.9662
AUDCHF,20051128,190700,0.9663,0.9664,0.9663,0.9663
AUDCHF,20051128,190800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051128,190900,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051128,191000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051128,191100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051128,191200,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051128,191300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051128,191400,0.9665,0.9665,0.9664,0.9665
AUDCHF,20051128,191500,0.9664,0.9664,0.9662,0.9662
AUDCHF,20051128,191600,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051128,191700,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051128,191800,0.9662,0.9662,0.9660,0.9660
AUDCHF,20051128,191900,0.9660,0.9661,0.9659,0.9659
AUDCHF,20051128,192000,0.9659,0.9659,0.9657,0.9657
AUDCHF,20051128,192100,0.9658,0.9661,0.9658,0.9661
AUDCHF,20051128,192200,0.9662,0.9665,0.9662,0.9665
AUDCHF,20051128,192300,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051128,192400,0.9668,0.9677,0.9668,0.9677
AUDCHF,20051128,192500,0.9676,0.9679,0.9675,0.9679
AUDCHF,20051128,192600,0.9680,0.9683,0.9680,0.9683
AUDCHF,20051128,192700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051128,192800,0.9684,0.9685,0.9683,0.9683
AUDCHF,20051128,192900,0.9684,0.9686,0.9684,0.9686
AUDCHF,20051128,193000,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051128,193100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051128,193200,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051128,193300,0.9681,0.9683,0.9681,0.9683
AUDCHF,20051128,193400,0.9683,0.9683,0.9681,0.9681
AUDCHF,20051128,193500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051128,193600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051128,193700,0.9681,0.9682,0.9681,0.9681
AUDCHF,20051128,193800,0.9682,0.9682,0.9680,0.9680
AUDCHF,20051128,193900,0.9680,0.9680,0.9677,0.9677
AUDCHF,20051128,194000,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051128,194100,0.9674,0.9675,0.9673,0.9675
AUDCHF,20051128,194200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051128,194300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051128,194400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051128,194500,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051128,194600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051128,194700,0.9674,0.9682,0.9673,0.9682
AUDCHF,20051128,194800,0.9683,0.9687,0.9683,0.9687
AUDCHF,20051128,194900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051128,195000,0.9690,0.9700,0.9690,0.9700
AUDCHF,20051128,195100,0.9699,0.9699,0.9694,0.9694
AUDCHF,20051128,195200,0.9695,0.9698,0.9695,0.9698
AUDCHF,20051128,195300,0.9698,0.9698,0.9694,0.9694
AUDCHF,20051128,195400,0.9693,0.9694,0.9692,0.9693
AUDCHF,20051128,195500,0.9692,0.9692,0.9689,0.9689
AUDCHF,20051128,195600,0.9688,0.9693,0.9688,0.9693
AUDCHF,20051128,195700,0.9694,0.9700,0.9694,0.9700
AUDCHF,20051128,195800,0.9701,0.9704,0.9701,0.9703
AUDCHF,20051128,195900,0.9703,0.9706,0.9703,0.9706
AUDCHF,20051128,200000,0.9706,0.9710,0.9706,0.9710
AUDCHF,20051128,200100,0.9709,0.9709,0.9707,0.9707
AUDCHF,20051128,200200,0.9707,0.9707,0.9704,0.9706
AUDCHF,20051128,200300,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051128,200400,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051128,200500,0.9707,0.9707,0.9701,0.9701
AUDCHF,20051128,200600,0.9702,0.9704,0.9702,0.9704
AUDCHF,20051128,200700,0.9705,0.9706,0.9704,0.9705
AUDCHF,20051128,200800,0.9705,0.9705,0.9704,0.9705
AUDCHF,20051128,200900,0.9705,0.9706,0.9704,0.9706
AUDCHF,20051128,201000,0.9707,0.9707,0.9701,0.9701
AUDCHF,20051128,201100,0.9699,0.9699,0.9689,0.9689
AUDCHF,20051128,201200,0.9688,0.9688,0.9679,0.9679
AUDCHF,20051128,201300,0.9678,0.9683,0.9678,0.9683
AUDCHF,20051128,201400,0.9685,0.9687,0.9682,0.9682
AUDCHF,20051128,201500,0.9683,0.9684,0.9682,0.9682
AUDCHF,20051128,201600,0.9683,0.9686,0.9683,0.9686
AUDCHF,20051128,201700,0.9687,0.9687,0.9684,0.9684
AUDCHF,20051128,201800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051128,201900,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051128,202000,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051128,202100,0.9679,0.9680,0.9678,0.9680
AUDCHF,20051128,202200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051128,202300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051128,202400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051128,202500,0.9678,0.9678,0.9676,0.9678
AUDCHF,20051128,202600,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051128,202700,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051128,202800,0.9675,0.9675,0.9674,0.9675
AUDCHF,20051128,202900,0.9675,0.9680,0.9675,0.9680
AUDCHF,20051128,203000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051128,203100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051128,203200,0.9682,0.9686,0.9682,0.9685
AUDCHF,20051128,203300,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051128,203400,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051128,203500,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051128,203600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051128,203700,0.9681,0.9682,0.9681,0.9681
AUDCHF,20051128,203800,0.9680,0.9680,0.9676,0.9676
AUDCHF,20051128,203900,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051128,204000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051128,204100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051128,204200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051128,204300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051128,204400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051128,204500,0.9678,0.9680,0.9678,0.9680
AUDCHF,20051128,204600,0.9679,0.9680,0.9679,0.9679
AUDCHF,20051128,204700,0.9679,0.9680,0.9679,0.9679
AUDCHF,20051128,204800,0.9679,0.9679,0.9677,0.9677
AUDCHF,20051128,204900,0.9676,0.9677,0.9675,0.9677
AUDCHF,20051128,205000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051128,205100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051128,205200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051128,205300,0.9679,0.9679,0.9677,0.9677
AUDCHF,20051128,205400,0.9677,0.9677,0.9675,0.9676
AUDCHF,20051128,205500,0.9676,0.9678,0.9676,0.9676
AUDCHF,20051128,205600,0.9675,0.9678,0.9675,0.9678
AUDCHF,20051128,205700,0.9678,0.9678,0.9677,0.9678
AUDCHF,20051128,205800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051128,205900,0.9679,0.9679,0.9677,0.9677
AUDCHF,20051128,210000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051128,210100,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051128,210200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051128,210300,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051128,210400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051128,210500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051128,210600,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051128,210700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051128,210800,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051128,210900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051128,211000,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051128,211100,0.9684,0.9686,0.9684,0.9686
AUDCHF,20051128,211200,0.9686,0.9687,0.9686,0.9686
AUDCHF,20051128,211300,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051128,211400,0.9687,0.9687,0.9685,0.9685
AUDCHF,20051128,211500,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051128,211600,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051128,211700,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051128,211800,0.9682,0.9682,0.9681,0.9682
AUDCHF,20051128,211900,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051128,212000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051128,212100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051128,212200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051128,212300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051128,212400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051128,212500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051128,212600,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051128,212700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051128,212800,0.9682,0.9682,0.9680,0.9680
AUDCHF,20051128,212900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051128,213000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051128,213100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051128,213200,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051128,213300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051128,213400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051128,213500,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051128,213600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051128,213700,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051128,213800,0.9681,0.9685,0.9681,0.9685
AUDCHF,20051128,213900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051128,214000,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051128,214100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051128,214200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051128,214300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051128,214400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051128,214500,0.9686,0.9687,0.9686,0.9686
AUDCHF,20051128,214600,0.9686,0.9686,0.9685,0.9686
AUDCHF,20051128,214700,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051128,214800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,214900,0.9685,0.9688,0.9685,0.9688
AUDCHF,20051128,215000,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051128,215100,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051128,215200,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051128,215300,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051128,215400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051128,215500,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051128,215600,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051128,215700,0.9688,0.9692,0.9688,0.9692
AUDCHF,20051128,215800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051128,215900,0.9693,0.9693,0.9690,0.9690
AUDCHF,20051128,220000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051128,220100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051128,220200,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051128,220300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051128,220400,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051128,220500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051128,220600,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051128,220700,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051128,220800,0.9685,0.9685,0.9684,0.9685
AUDCHF,20051128,220900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051128,221000,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051128,221100,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051128,221200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051128,221300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051128,221400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051128,221500,0.9684,0.9685,0.9683,0.9683
AUDCHF,20051128,221600,0.9683,0.9683,0.9681,0.9681
AUDCHF,20051128,221700,0.9682,0.9683,0.9682,0.9682
AUDCHF,20051128,221800,0.9681,0.9682,0.9680,0.9680
AUDCHF,20051128,221900,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051128,222000,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051128,222100,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051128,222200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051128,222300,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051128,222400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051128,222500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051128,222600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051128,222700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051128,222800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051128,222900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051128,223000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051128,223100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051128,223200,0.9682,0.9686,0.9682,0.9683
AUDCHF,20051128,223300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051128,223400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051128,223500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051128,223600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051128,223700,0.9681,0.9684,0.9681,0.9684
AUDCHF,20051128,223800,0.9685,0.9685,0.9682,0.9683
AUDCHF,20051128,223900,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051128,224000,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051128,224100,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051128,224200,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051128,224300,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051128,224400,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051128,224500,0.9683,0.9686,0.9683,0.9686
AUDCHF,20051128,224600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,224700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051128,224800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051128,224900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051128,225000,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051128,225100,0.9684,0.9685,0.9684,0.9684
AUDCHF,20051128,225200,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051128,225300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051128,225400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051128,225500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051128,225600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051128,225700,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051128,225800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051128,225900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051128,230000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051128,230100,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051128,230200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051128,230300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051128,230400,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051128,230500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051128,230600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051128,230700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051128,230800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051128,230900,0.9682,0.9682,0.9680,0.9680
AUDCHF,20051128,231000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051128,231100,0.9679,0.9682,0.9679,0.9682
AUDCHF,20051128,231200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051128,231300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051128,231400,0.9681,0.9681,0.9680,0.9681
AUDCHF,20051128,231500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051128,231600,0.9682,0.9684,0.9682,0.9684
AUDCHF,20051128,231700,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051128,231800,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051128,231900,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051128,232000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051128,232100,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051128,232200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051128,232300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051128,232400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051128,232500,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051128,232600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051128,232700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051128,232800,0.9684,0.9685,0.9683,0.9683
AUDCHF,20051128,232900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051128,233000,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051128,233100,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051128,233200,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051128,233300,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051128,233400,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051128,233500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051128,233600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051128,233700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051128,233800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051128,233900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051128,234000,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051128,234100,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051128,234200,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051128,234300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051128,234400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051128,234500,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051128,234600,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051128,234700,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051128,234800,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051128,234900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051128,235000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051128,235100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051128,235200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051128,235300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051128,235400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051128,235500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051128,235600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051128,235700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051128,235800,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051128,235900,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051129,000000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20051128,000100,0.8580,0.8580,0.8580,0.8580
AUDCAD,20051128,000200,0.8580,0.8581,0.8580,0.8581
AUDCAD,20051128,000300,0.8580,0.8582,0.8580,0.8582
AUDCAD,20051128,000400,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051128,000500,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051128,000600,0.8582,0.8583,0.8582,0.8583
AUDCAD,20051128,000700,0.8583,0.8584,0.8583,0.8584
AUDCAD,20051128,000800,0.8585,0.8585,0.8584,0.8584
AUDCAD,20051128,000900,0.8584,0.8584,0.8583,0.8583
AUDCAD,20051128,001000,0.8583,0.8583,0.8583,0.8583
AUDCAD,20051128,001100,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051128,001200,0.8582,0.8583,0.8582,0.8583
AUDCAD,20051128,001300,0.8583,0.8583,0.8582,0.8582
AUDCAD,20051128,001400,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051128,001500,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051128,001600,0.8582,0.8582,0.8581,0.8582
AUDCAD,20051128,001700,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051128,001800,0.8581,0.8582,0.8581,0.8582
AUDCAD,20051128,001900,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051128,002000,0.8581,0.8581,0.8581,0.8581
AUDCAD,20051128,002100,0.8581,0.8581,0.8580,0.8580
AUDCAD,20051128,002200,0.8579,0.8579,0.8577,0.8577
AUDCAD,20051128,002300,0.8577,0.8578,0.8577,0.8578
AUDCAD,20051128,002400,0.8578,0.8578,0.8578,0.8578
AUDCAD,20051128,002500,0.8577,0.8577,0.8577,0.8577
AUDCAD,20051128,002600,0.8577,0.8577,0.8575,0.8575
AUDCAD,20051128,002700,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,002800,0.8576,0.8576,0.8576,0.8576
AUDCAD,20051128,002900,0.8576,0.8576,0.8574,0.8574
AUDCAD,20051128,003000,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,003100,0.8572,0.8573,0.8572,0.8573
AUDCAD,20051128,003200,0.8573,0.8575,0.8573,0.8575
AUDCAD,20051128,003300,0.8575,0.8577,0.8575,0.8577
AUDCAD,20051128,003400,0.8577,0.8577,0.8577,0.8577
AUDCAD,20051128,003500,0.8578,0.8578,0.8578,0.8578
AUDCAD,20051128,003600,0.8578,0.8579,0.8578,0.8579
AUDCAD,20051128,003700,0.8579,0.8579,0.8579,0.8579
AUDCAD,20051128,003800,0.8579,0.8579,0.8579,0.8579
AUDCAD,20051128,003900,0.8578,0.8578,0.8578,0.8578
AUDCAD,20051128,004000,0.8578,0.8578,0.8578,0.8578
AUDCAD,20051128,004100,0.8579,0.8579,0.8579,0.8579
AUDCAD,20051128,004200,0.8579,0.8579,0.8579,0.8579
AUDCAD,20051128,004300,0.8579,0.8579,0.8579,0.8579
AUDCAD,20051128,004400,0.8579,0.8579,0.8579,0.8579
AUDCAD,20051128,004500,0.8579,0.8579,0.8578,0.8578
AUDCAD,20051128,004600,0.8579,0.8579,0.8579,0.8579
AUDCAD,20051128,004700,0.8579,0.8579,0.8579,0.8579
AUDCAD,20051128,004800,0.8579,0.8579,0.8578,0.8578
AUDCAD,20051128,004900,0.8578,0.8578,0.8577,0.8577
AUDCAD,20051128,005000,0.8577,0.8577,0.8577,0.8577
AUDCAD,20051128,005100,0.8577,0.8577,0.8576,0.8576
AUDCAD,20051128,005200,0.8576,0.8576,0.8576,0.8576
AUDCAD,20051128,005300,0.8576,0.8577,0.8576,0.8577
AUDCAD,20051128,005400,0.8576,0.8576,0.8575,0.8575
AUDCAD,20051128,005500,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,005600,0.8575,0.8576,0.8575,0.8576
AUDCAD,20051128,005700,0.8577,0.8578,0.8577,0.8578
AUDCAD,20051128,005800,0.8579,0.8579,0.8578,0.8578
AUDCAD,20051128,005900,0.8578,0.8578,0.8577,0.8578
AUDCAD,20051128,010000,0.8578,0.8579,0.8578,0.8579
AUDCAD,20051128,010100,0.8579,0.8579,0.8578,0.8578
AUDCAD,20051128,010200,0.8578,0.8578,0.8576,0.8576
AUDCAD,20051128,010300,0.8576,0.8576,0.8575,0.8575
AUDCAD,20051128,010400,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,010500,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,010600,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,010700,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,010800,0.8575,0.8575,0.8574,0.8575
AUDCAD,20051128,010900,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,011000,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,011100,0.8575,0.8575,0.8574,0.8575
AUDCAD,20051128,011200,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,011300,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,011400,0.8574,0.8574,0.8574,0.8574
AUDCAD,20051128,011500,0.8574,0.8574,0.8574,0.8574
AUDCAD,20051128,011600,0.8574,0.8575,0.8574,0.8575
AUDCAD,20051128,011700,0.8575,0.8575,0.8573,0.8573
AUDCAD,20051128,011800,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,011900,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,012000,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,012100,0.8573,0.8573,0.8572,0.8572
AUDCAD,20051128,012200,0.8572,0.8572,0.8570,0.8570
AUDCAD,20051128,012300,0.8570,0.8571,0.8570,0.8571
AUDCAD,20051128,012400,0.8571,0.8571,0.8568,0.8568
AUDCAD,20051128,012500,0.8568,0.8568,0.8566,0.8566
AUDCAD,20051128,012600,0.8566,0.8566,0.8566,0.8566
AUDCAD,20051128,012700,0.8566,0.8569,0.8566,0.8569
AUDCAD,20051128,012800,0.8570,0.8571,0.8570,0.8571
AUDCAD,20051128,012900,0.8570,0.8570,0.8570,0.8570
AUDCAD,20051128,013000,0.8570,0.8571,0.8570,0.8571
AUDCAD,20051128,013100,0.8571,0.8571,0.8569,0.8569
AUDCAD,20051128,013200,0.8569,0.8569,0.8568,0.8568
AUDCAD,20051128,013300,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,013400,0.8567,0.8568,0.8567,0.8568
AUDCAD,20051128,013500,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,013600,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,013700,0.8568,0.8569,0.8568,0.8569
AUDCAD,20051128,013800,0.8569,0.8569,0.8569,0.8569
AUDCAD,20051128,013900,0.8569,0.8570,0.8569,0.8570
AUDCAD,20051128,014000,0.8570,0.8570,0.8569,0.8569
AUDCAD,20051128,014100,0.8570,0.8571,0.8570,0.8571
AUDCAD,20051128,014200,0.8571,0.8571,0.8571,0.8571
AUDCAD,20051128,014300,0.8571,0.8572,0.8571,0.8572
AUDCAD,20051128,014400,0.8572,0.8572,0.8572,0.8572
AUDCAD,20051128,014500,0.8572,0.8572,0.8572,0.8572
AUDCAD,20051128,014600,0.8572,0.8572,0.8572,0.8572
AUDCAD,20051128,014700,0.8572,0.8573,0.8572,0.8573
AUDCAD,20051128,014800,0.8573,0.8573,0.8572,0.8572
AUDCAD,20051128,014900,0.8572,0.8572,0.8572,0.8572
AUDCAD,20051128,015000,0.8572,0.8573,0.8572,0.8573
AUDCAD,20051128,015100,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,015200,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,015300,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,015400,0.8573,0.8575,0.8573,0.8575
AUDCAD,20051128,015500,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,015600,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,015700,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,015800,0.8575,0.8576,0.8575,0.8576
AUDCAD,20051128,015900,0.8576,0.8576,0.8574,0.8574
AUDCAD,20051128,020000,0.8574,0.8575,0.8574,0.8575
AUDCAD,20051128,020100,0.8576,0.8576,0.8576,0.8576
AUDCAD,20051128,020200,0.8576,0.8576,0.8574,0.8574
AUDCAD,20051128,020300,0.8574,0.8574,0.8573,0.8573
AUDCAD,20051128,020400,0.8573,0.8574,0.8573,0.8574
AUDCAD,20051128,020500,0.8574,0.8574,0.8574,0.8574
AUDCAD,20051128,020600,0.8574,0.8574,0.8574,0.8574
AUDCAD,20051128,020700,0.8574,0.8574,0.8574,0.8574
AUDCAD,20051128,020800,0.8574,0.8574,0.8574,0.8574
AUDCAD,20051128,020900,0.8574,0.8574,0.8574,0.8574
AUDCAD,20051128,021000,0.8575,0.8576,0.8575,0.8576
AUDCAD,20051128,021100,0.8576,0.8576,0.8576,0.8576
AUDCAD,20051128,021200,0.8575,0.8575,0.8574,0.8574
AUDCAD,20051128,021300,0.8574,0.8574,0.8573,0.8573
AUDCAD,20051128,021400,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,021500,0.8573,0.8573,0.8572,0.8572
AUDCAD,20051128,021600,0.8572,0.8573,0.8572,0.8572
AUDCAD,20051128,021700,0.8572,0.8573,0.8572,0.8573
AUDCAD,20051128,021800,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,021900,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,022000,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,022100,0.8574,0.8575,0.8574,0.8575
AUDCAD,20051128,022200,0.8575,0.8576,0.8575,0.8576
AUDCAD,20051128,022300,0.8577,0.8578,0.8577,0.8578
AUDCAD,20051128,022400,0.8578,0.8578,0.8577,0.8577
AUDCAD,20051128,022500,0.8576,0.8576,0.8576,0.8576
AUDCAD,20051128,022600,0.8576,0.8576,0.8576,0.8576
AUDCAD,20051128,022700,0.8576,0.8576,0.8576,0.8576
AUDCAD,20051128,022800,0.8576,0.8576,0.8576,0.8576
AUDCAD,20051128,022900,0.8576,0.8577,0.8576,0.8577
AUDCAD,20051128,023000,0.8577,0.8577,0.8576,0.8576
AUDCAD,20051128,023100,0.8576,0.8576,0.8576,0.8576
AUDCAD,20051128,023200,0.8576,0.8576,0.8576,0.8576
AUDCAD,20051128,023300,0.8576,0.8577,0.8576,0.8576
AUDCAD,20051128,023400,0.8576,0.8576,0.8576,0.8576
AUDCAD,20051128,023500,0.8576,0.8576,0.8576,0.8576
AUDCAD,20051128,023600,0.8576,0.8577,0.8576,0.8577
AUDCAD,20051128,023700,0.8577,0.8577,0.8576,0.8576
AUDCAD,20051128,023800,0.8576,0.8576,0.8576,0.8576
AUDCAD,20051128,023900,0.8576,0.8577,0.8576,0.8577
AUDCAD,20051128,024000,0.8577,0.8577,0.8577,0.8577
AUDCAD,20051128,024100,0.8578,0.8578,0.8578,0.8578
AUDCAD,20051128,024200,0.8578,0.8578,0.8577,0.8577
AUDCAD,20051128,024300,0.8577,0.8579,0.8577,0.8579
AUDCAD,20051128,024400,0.8579,0.8579,0.8579,0.8579
AUDCAD,20051128,024500,0.8579,0.8579,0.8579,0.8579
AUDCAD,20051128,024600,0.8579,0.8579,0.8577,0.8577
AUDCAD,20051128,024700,0.8577,0.8577,0.8577,0.8577
AUDCAD,20051128,024800,0.8577,0.8577,0.8577,0.8577
AUDCAD,20051128,024900,0.8577,0.8577,0.8577,0.8577
AUDCAD,20051128,025000,0.8577,0.8578,0.8577,0.8577
AUDCAD,20051128,025100,0.8577,0.8579,0.8577,0.8579
AUDCAD,20051128,025200,0.8579,0.8579,0.8579,0.8579
AUDCAD,20051128,025300,0.8578,0.8578,0.8577,0.8577
AUDCAD,20051128,025400,0.8577,0.8577,0.8577,0.8577
AUDCAD,20051128,025500,0.8576,0.8576,0.8575,0.8575
AUDCAD,20051128,025600,0.8575,0.8575,0.8573,0.8573
AUDCAD,20051128,025700,0.8573,0.8575,0.8573,0.8575
AUDCAD,20051128,025800,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,025900,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,030000,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,030100,0.8575,0.8576,0.8575,0.8576
AUDCAD,20051128,030200,0.8576,0.8576,0.8575,0.8575
AUDCAD,20051128,030300,0.8574,0.8574,0.8573,0.8573
AUDCAD,20051128,030400,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,030500,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,030600,0.8573,0.8573,0.8572,0.8572
AUDCAD,20051128,030700,0.8572,0.8573,0.8572,0.8573
AUDCAD,20051128,030800,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,030900,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,031000,0.8572,0.8572,0.8572,0.8572
AUDCAD,20051128,031100,0.8572,0.8573,0.8572,0.8573
AUDCAD,20051128,031200,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,031300,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,031400,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,031500,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,031600,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,031700,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,031800,0.8572,0.8572,0.8572,0.8572
AUDCAD,20051128,031900,0.8572,0.8572,0.8572,0.8572
AUDCAD,20051128,032000,0.8572,0.8572,0.8572,0.8572
AUDCAD,20051128,032100,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,032200,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,032300,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,032400,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,032500,0.8573,0.8573,0.8572,0.8573
AUDCAD,20051128,032600,0.8573,0.8574,0.8573,0.8574
AUDCAD,20051128,032700,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,032800,0.8575,0.8575,0.8574,0.8574
AUDCAD,20051128,032900,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,033000,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,033100,0.8575,0.8576,0.8575,0.8576
AUDCAD,20051128,033200,0.8576,0.8576,0.8575,0.8575
AUDCAD,20051128,033300,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,033400,0.8575,0.8575,0.8574,0.8574
AUDCAD,20051128,033500,0.8574,0.8574,0.8574,0.8574
AUDCAD,20051128,033600,0.8574,0.8574,0.8574,0.8574
AUDCAD,20051128,033700,0.8574,0.8574,0.8574,0.8574
AUDCAD,20051128,033800,0.8574,0.8574,0.8574,0.8574
AUDCAD,20051128,033900,0.8573,0.8574,0.8573,0.8574
AUDCAD,20051128,034000,0.8574,0.8574,0.8574,0.8574
AUDCAD,20051128,034100,0.8574,0.8574,0.8574,0.8574
AUDCAD,20051128,034200,0.8574,0.8574,0.8573,0.8573
AUDCAD,20051128,034300,0.8574,0.8574,0.8574,0.8574
AUDCAD,20051128,034400,0.8574,0.8574,0.8573,0.8573
AUDCAD,20051128,034500,0.8572,0.8572,0.8571,0.8571
AUDCAD,20051128,034600,0.8572,0.8572,0.8571,0.8571
AUDCAD,20051128,034700,0.8571,0.8571,0.8568,0.8568
AUDCAD,20051128,034800,0.8567,0.8567,0.8564,0.8564
AUDCAD,20051128,034900,0.8564,0.8564,0.8564,0.8564
AUDCAD,20051128,035000,0.8564,0.8564,0.8564,0.8564
AUDCAD,20051128,035100,0.8564,0.8564,0.8564,0.8564
AUDCAD,20051128,035200,0.8565,0.8566,0.8565,0.8566
AUDCAD,20051128,035300,0.8566,0.8566,0.8566,0.8566
AUDCAD,20051128,035400,0.8566,0.8566,0.8566,0.8566
AUDCAD,20051128,035500,0.8566,0.8566,0.8566,0.8566
AUDCAD,20051128,035600,0.8565,0.8565,0.8564,0.8564
AUDCAD,20051128,035700,0.8564,0.8564,0.8564,0.8564
AUDCAD,20051128,035800,0.8564,0.8564,0.8564,0.8564
AUDCAD,20051128,035900,0.8564,0.8564,0.8564,0.8564
AUDCAD,20051128,040000,0.8564,0.8564,0.8564,0.8564
AUDCAD,20051128,040100,0.8564,0.8564,0.8563,0.8563
AUDCAD,20051128,040200,0.8563,0.8563,0.8562,0.8562
AUDCAD,20051128,040300,0.8562,0.8563,0.8562,0.8563
AUDCAD,20051128,040400,0.8563,0.8563,0.8563,0.8563
AUDCAD,20051128,040500,0.8562,0.8562,0.8562,0.8562
AUDCAD,20051128,040600,0.8562,0.8562,0.8562,0.8562
AUDCAD,20051128,040700,0.8562,0.8563,0.8562,0.8563
AUDCAD,20051128,040800,0.8563,0.8563,0.8563,0.8563
AUDCAD,20051128,040900,0.8563,0.8563,0.8563,0.8563
AUDCAD,20051128,041000,0.8563,0.8563,0.8563,0.8563
AUDCAD,20051128,041100,0.8563,0.8563,0.8563,0.8563
AUDCAD,20051128,041200,0.8564,0.8564,0.8564,0.8564
AUDCAD,20051128,041300,0.8564,0.8565,0.8564,0.8565
AUDCAD,20051128,041400,0.8565,0.8568,0.8565,0.8568
AUDCAD,20051128,041500,0.8568,0.8568,0.8567,0.8567
AUDCAD,20051128,041600,0.8566,0.8567,0.8565,0.8567
AUDCAD,20051128,041700,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,041800,0.8568,0.8568,0.8567,0.8567
AUDCAD,20051128,041900,0.8567,0.8567,0.8567,0.8567
AUDCAD,20051128,042000,0.8567,0.8567,0.8567,0.8567
AUDCAD,20051128,042100,0.8567,0.8567,0.8567,0.8567
AUDCAD,20051128,042200,0.8567,0.8567,0.8567,0.8567
AUDCAD,20051128,042300,0.8567,0.8567,0.8566,0.8566
AUDCAD,20051128,042400,0.8566,0.8566,0.8565,0.8565
AUDCAD,20051128,042500,0.8565,0.8565,0.8565,0.8565
AUDCAD,20051128,042600,0.8565,0.8565,0.8565,0.8565
AUDCAD,20051128,042700,0.8565,0.8565,0.8565,0.8565
AUDCAD,20051128,042800,0.8565,0.8565,0.8565,0.8565
AUDCAD,20051128,042900,0.8565,0.8566,0.8565,0.8566
AUDCAD,20051128,043000,0.8566,0.8567,0.8566,0.8567
AUDCAD,20051128,043100,0.8566,0.8566,0.8566,0.8566
AUDCAD,20051128,043200,0.8566,0.8566,0.8565,0.8566
AUDCAD,20051128,043300,0.8566,0.8566,0.8566,0.8566
AUDCAD,20051128,043400,0.8566,0.8566,0.8566,0.8566
AUDCAD,20051128,043500,0.8566,0.8566,0.8565,0.8565
AUDCAD,20051128,043600,0.8565,0.8565,0.8565,0.8565
AUDCAD,20051128,043700,0.8565,0.8565,0.8565,0.8565
AUDCAD,20051128,043800,0.8565,0.8566,0.8565,0.8566
AUDCAD,20051128,043900,0.8566,0.8567,0.8566,0.8567
AUDCAD,20051128,044000,0.8567,0.8567,0.8567,0.8567
AUDCAD,20051128,044100,0.8566,0.8566,0.8565,0.8565
AUDCAD,20051128,044200,0.8565,0.8565,0.8565,0.8565
AUDCAD,20051128,044300,0.8565,0.8565,0.8565,0.8565
AUDCAD,20051128,044400,0.8565,0.8565,0.8565,0.8565
AUDCAD,20051128,044500,0.8565,0.8565,0.8565,0.8565
AUDCAD,20051128,044600,0.8565,0.8565,0.8565,0.8565
AUDCAD,20051128,044700,0.8565,0.8565,0.8565,0.8565
AUDCAD,20051128,044800,0.8565,0.8565,0.8565,0.8565
AUDCAD,20051128,044900,0.8565,0.8565,0.8564,0.8564
AUDCAD,20051128,045000,0.8564,0.8565,0.8564,0.8565
AUDCAD,20051128,045100,0.8565,0.8565,0.8564,0.8564
AUDCAD,20051128,045200,0.8564,0.8564,0.8564,0.8564
AUDCAD,20051128,045300,0.8564,0.8565,0.8564,0.8565
AUDCAD,20051128,045400,0.8565,0.8565,0.8565,0.8565
AUDCAD,20051128,045500,0.8565,0.8566,0.8565,0.8566
AUDCAD,20051128,045600,0.8566,0.8566,0.8566,0.8566
AUDCAD,20051128,045700,0.8566,0.8568,0.8566,0.8568
AUDCAD,20051128,045800,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,045900,0.8566,0.8566,0.8566,0.8566
AUDCAD,20051128,050000,0.8566,0.8568,0.8566,0.8568
AUDCAD,20051128,050100,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,050200,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,050300,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,050400,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,050500,0.8568,0.8570,0.8568,0.8570
AUDCAD,20051128,050600,0.8570,0.8572,0.8570,0.8572
AUDCAD,20051128,050700,0.8572,0.8572,0.8571,0.8571
AUDCAD,20051128,050800,0.8570,0.8570,0.8569,0.8569
AUDCAD,20051128,050900,0.8570,0.8570,0.8568,0.8568
AUDCAD,20051128,051000,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,051100,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,051200,0.8567,0.8568,0.8567,0.8568
AUDCAD,20051128,051300,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,051400,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,051500,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,051600,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,051700,0.8567,0.8567,0.8567,0.8567
AUDCAD,20051128,051800,0.8568,0.8568,0.8567,0.8568
AUDCAD,20051128,051900,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,052000,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,052100,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,052200,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,052300,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,052400,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,052500,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,052600,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,052700,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,052800,0.8567,0.8567,0.8566,0.8566
AUDCAD,20051128,052900,0.8566,0.8567,0.8566,0.8567
AUDCAD,20051128,053000,0.8567,0.8567,0.8567,0.8567
AUDCAD,20051128,053100,0.8567,0.8567,0.8567,0.8567
AUDCAD,20051128,053200,0.8567,0.8567,0.8567,0.8567
AUDCAD,20051128,053300,0.8567,0.8568,0.8567,0.8568
AUDCAD,20051128,053400,0.8568,0.8568,0.8567,0.8567
AUDCAD,20051128,053500,0.8567,0.8567,0.8567,0.8567
AUDCAD,20051128,053600,0.8567,0.8567,0.8567,0.8567
AUDCAD,20051128,053700,0.8567,0.8567,0.8567,0.8567
AUDCAD,20051128,053800,0.8567,0.8568,0.8567,0.8568
AUDCAD,20051128,053900,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,054000,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,054100,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,054200,0.8568,0.8569,0.8568,0.8569
AUDCAD,20051128,054300,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,054400,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,054500,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,054600,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,054700,0.8568,0.8568,0.8567,0.8568
AUDCAD,20051128,054800,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,054900,0.8568,0.8569,0.8568,0.8569
AUDCAD,20051128,055000,0.8569,0.8570,0.8569,0.8570
AUDCAD,20051128,055100,0.8570,0.8570,0.8570,0.8570
AUDCAD,20051128,055200,0.8570,0.8570,0.8570,0.8570
AUDCAD,20051128,055300,0.8570,0.8571,0.8570,0.8571
AUDCAD,20051128,055400,0.8570,0.8570,0.8570,0.8570
AUDCAD,20051128,055500,0.8570,0.8570,0.8570,0.8570
AUDCAD,20051128,055600,0.8570,0.8570,0.8568,0.8568
AUDCAD,20051128,055700,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,055800,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,055900,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,060000,0.8566,0.8566,0.8566,0.8566
AUDCAD,20051128,060100,0.8566,0.8566,0.8566,0.8566
AUDCAD,20051128,060200,0.8567,0.8568,0.8567,0.8568
AUDCAD,20051128,060300,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,060400,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,060500,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,060600,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,060700,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,060800,0.8567,0.8567,0.8567,0.8567
AUDCAD,20051128,060900,0.8567,0.8567,0.8567,0.8567
AUDCAD,20051128,061000,0.8567,0.8568,0.8567,0.8568
AUDCAD,20051128,061100,0.8568,0.8569,0.8568,0.8569
AUDCAD,20051128,061200,0.8569,0.8569,0.8569,0.8569
AUDCAD,20051128,061300,0.8569,0.8569,0.8569,0.8569
AUDCAD,20051128,061400,0.8569,0.8569,0.8569,0.8569
AUDCAD,20051128,061500,0.8569,0.8569,0.8569,0.8569
AUDCAD,20051128,061600,0.8569,0.8569,0.8569,0.8569
AUDCAD,20051128,061700,0.8569,0.8569,0.8569,0.8569
AUDCAD,20051128,061800,0.8569,0.8569,0.8569,0.8569
AUDCAD,20051128,061900,0.8569,0.8569,0.8569,0.8569
AUDCAD,20051128,062000,0.8569,0.8569,0.8569,0.8569
AUDCAD,20051128,062100,0.8569,0.8569,0.8569,0.8569
AUDCAD,20051128,062200,0.8569,0.8569,0.8569,0.8569
AUDCAD,20051128,062300,0.8569,0.8569,0.8569,0.8569
AUDCAD,20051128,062400,0.8569,0.8569,0.8569,0.8569
AUDCAD,20051128,062500,0.8570,0.8572,0.8570,0.8572
AUDCAD,20051128,062600,0.8572,0.8572,0.8572,0.8572
AUDCAD,20051128,062700,0.8572,0.8572,0.8572,0.8572
AUDCAD,20051128,062800,0.8572,0.8572,0.8572,0.8572
AUDCAD,20051128,062900,0.8572,0.8572,0.8572,0.8572
AUDCAD,20051128,063000,0.8572,0.8572,0.8572,0.8572
AUDCAD,20051128,063100,0.8572,0.8572,0.8571,0.8571
AUDCAD,20051128,063200,0.8571,0.8572,0.8571,0.8572
AUDCAD,20051128,063300,0.8572,0.8574,0.8572,0.8574
AUDCAD,20051128,063400,0.8574,0.8574,0.8574,0.8574
AUDCAD,20051128,063500,0.8574,0.8574,0.8574,0.8574
AUDCAD,20051128,063600,0.8574,0.8574,0.8573,0.8573
AUDCAD,20051128,063700,0.8572,0.8572,0.8572,0.8572
AUDCAD,20051128,063800,0.8572,0.8572,0.8572,0.8572
AUDCAD,20051128,063900,0.8572,0.8572,0.8572,0.8572
AUDCAD,20051128,064000,0.8572,0.8573,0.8572,0.8573
AUDCAD,20051128,064100,0.8573,0.8574,0.8573,0.8574
AUDCAD,20051128,064200,0.8573,0.8573,0.8572,0.8572
AUDCAD,20051128,064300,0.8572,0.8572,0.8572,0.8572
AUDCAD,20051128,064400,0.8572,0.8572,0.8572,0.8572
AUDCAD,20051128,064500,0.8572,0.8572,0.8571,0.8571
AUDCAD,20051128,064600,0.8571,0.8573,0.8571,0.8573
AUDCAD,20051128,064700,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,064800,0.8574,0.8574,0.8574,0.8574
AUDCAD,20051128,064900,0.8574,0.8574,0.8574,0.8574
AUDCAD,20051128,065000,0.8574,0.8574,0.8573,0.8573
AUDCAD,20051128,065100,0.8573,0.8573,0.8572,0.8572
AUDCAD,20051128,065200,0.8572,0.8572,0.8572,0.8572
AUDCAD,20051128,065300,0.8572,0.8572,0.8572,0.8572
AUDCAD,20051128,065400,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,065500,0.8574,0.8574,0.8574,0.8574
AUDCAD,20051128,065600,0.8574,0.8574,0.8573,0.8573
AUDCAD,20051128,065700,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,065800,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,065900,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,070000,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,070100,0.8573,0.8574,0.8573,0.8573
AUDCAD,20051128,070200,0.8574,0.8575,0.8574,0.8575
AUDCAD,20051128,070300,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,070400,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,070500,0.8574,0.8574,0.8574,0.8574
AUDCAD,20051128,070600,0.8574,0.8574,0.8574,0.8574
AUDCAD,20051128,070700,0.8574,0.8574,0.8574,0.8574
AUDCAD,20051128,070800,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,070900,0.8575,0.8575,0.8574,0.8574
AUDCAD,20051128,071000,0.8574,0.8574,0.8573,0.8573
AUDCAD,20051128,071100,0.8573,0.8573,0.8572,0.8572
AUDCAD,20051128,071200,0.8572,0.8573,0.8572,0.8573
AUDCAD,20051128,071300,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,071400,0.8573,0.8575,0.8573,0.8575
AUDCAD,20051128,071500,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,071600,0.8575,0.8575,0.8573,0.8573
AUDCAD,20051128,071700,0.8573,0.8574,0.8573,0.8574
AUDCAD,20051128,071800,0.8574,0.8574,0.8574,0.8574
AUDCAD,20051128,071900,0.8574,0.8574,0.8573,0.8573
AUDCAD,20051128,072000,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,072100,0.8574,0.8574,0.8574,0.8574
AUDCAD,20051128,072200,0.8574,0.8574,0.8574,0.8574
AUDCAD,20051128,072300,0.8574,0.8575,0.8574,0.8575
AUDCAD,20051128,072400,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,072500,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,072600,0.8575,0.8576,0.8575,0.8576
AUDCAD,20051128,072700,0.8576,0.8576,0.8575,0.8575
AUDCAD,20051128,072800,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,072900,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,073000,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,073100,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,073200,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,073300,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,073400,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,073500,0.8575,0.8575,0.8573,0.8573
AUDCAD,20051128,073600,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,073700,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,073800,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,073900,0.8573,0.8573,0.8572,0.8572
AUDCAD,20051128,074000,0.8572,0.8572,0.8571,0.8571
AUDCAD,20051128,074100,0.8572,0.8572,0.8572,0.8572
AUDCAD,20051128,074200,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,074300,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,074400,0.8573,0.8574,0.8573,0.8574
AUDCAD,20051128,074500,0.8574,0.8574,0.8574,0.8574
AUDCAD,20051128,074600,0.8574,0.8574,0.8574,0.8574
AUDCAD,20051128,074700,0.8574,0.8575,0.8574,0.8575
AUDCAD,20051128,074800,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,074900,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,075000,0.8575,0.8575,0.8573,0.8573
AUDCAD,20051128,075100,0.8573,0.8574,0.8573,0.8574
AUDCAD,20051128,075200,0.8574,0.8574,0.8574,0.8574
AUDCAD,20051128,075300,0.8574,0.8574,0.8573,0.8573
AUDCAD,20051128,075400,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,075500,0.8574,0.8575,0.8574,0.8575
AUDCAD,20051128,075600,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,075700,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,075800,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,075900,0.8575,0.8576,0.8575,0.8576
AUDCAD,20051128,080000,0.8576,0.8576,0.8575,0.8575
AUDCAD,20051128,080100,0.8575,0.8575,0.8573,0.8573
AUDCAD,20051128,080200,0.8574,0.8575,0.8573,0.8573
AUDCAD,20051128,080300,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,080400,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,080500,0.8572,0.8573,0.8572,0.8573
AUDCAD,20051128,080600,0.8574,0.8575,0.8574,0.8575
AUDCAD,20051128,080700,0.8575,0.8576,0.8575,0.8576
AUDCAD,20051128,080800,0.8576,0.8576,0.8575,0.8575
AUDCAD,20051128,080900,0.8575,0.8576,0.8575,0.8575
AUDCAD,20051128,081000,0.8575,0.8576,0.8575,0.8576
AUDCAD,20051128,081100,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,081200,0.8576,0.8576,0.8575,0.8575
AUDCAD,20051128,081300,0.8575,0.8575,0.8574,0.8574
AUDCAD,20051128,081400,0.8573,0.8573,0.8572,0.8573
AUDCAD,20051128,081500,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,081600,0.8572,0.8573,0.8572,0.8573
AUDCAD,20051128,081700,0.8573,0.8573,0.8572,0.8573
AUDCAD,20051128,081800,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,081900,0.8573,0.8573,0.8572,0.8573
AUDCAD,20051128,082000,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,082100,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,082200,0.8574,0.8574,0.8573,0.8573
AUDCAD,20051128,082300,0.8572,0.8573,0.8572,0.8573
AUDCAD,20051128,082400,0.8573,0.8573,0.8572,0.8572
AUDCAD,20051128,082500,0.8572,0.8572,0.8572,0.8572
AUDCAD,20051128,082600,0.8572,0.8572,0.8572,0.8572
AUDCAD,20051128,082700,0.8572,0.8572,0.8571,0.8571
AUDCAD,20051128,082800,0.8571,0.8572,0.8571,0.8572
AUDCAD,20051128,082900,0.8573,0.8573,0.8572,0.8572
AUDCAD,20051128,083000,0.8571,0.8571,0.8570,0.8570
AUDCAD,20051128,083100,0.8571,0.8572,0.8571,0.8572
AUDCAD,20051128,083200,0.8573,0.8575,0.8573,0.8575
AUDCAD,20051128,083300,0.8574,0.8574,0.8573,0.8573
AUDCAD,20051128,083400,0.8572,0.8575,0.8572,0.8575
AUDCAD,20051128,083500,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,083600,0.8574,0.8574,0.8573,0.8573
AUDCAD,20051128,083700,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,083800,0.8572,0.8572,0.8569,0.8569
AUDCAD,20051128,083900,0.8570,0.8571,0.8569,0.8569
AUDCAD,20051128,084000,0.8569,0.8570,0.8569,0.8570
AUDCAD,20051128,084100,0.8571,0.8572,0.8571,0.8572
AUDCAD,20051128,084200,0.8572,0.8572,0.8572,0.8572
AUDCAD,20051128,084300,0.8572,0.8572,0.8572,0.8572
AUDCAD,20051128,084400,0.8573,0.8573,0.8572,0.8572
AUDCAD,20051128,084500,0.8571,0.8571,0.8569,0.8570
AUDCAD,20051128,084600,0.8571,0.8572,0.8571,0.8572
AUDCAD,20051128,084700,0.8571,0.8572,0.8570,0.8570
AUDCAD,20051128,084800,0.8569,0.8569,0.8569,0.8569
AUDCAD,20051128,084900,0.8569,0.8570,0.8569,0.8570
AUDCAD,20051128,085000,0.8570,0.8571,0.8570,0.8571
AUDCAD,20051128,085100,0.8570,0.8570,0.8567,0.8567
AUDCAD,20051128,085200,0.8567,0.8567,0.8565,0.8565
AUDCAD,20051128,085300,0.8565,0.8566,0.8565,0.8566
AUDCAD,20051128,085400,0.8567,0.8568,0.8567,0.8568
AUDCAD,20051128,085500,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051128,085600,0.8568,0.8571,0.8568,0.8571
AUDCAD,20051128,085700,0.8572,0.8573,0.8572,0.8573
AUDCAD,20051128,085800,0.8573,0.8574,0.8573,0.8574
AUDCAD,20051128,085900,0.8574,0.8577,0.8574,0.8577
AUDCAD,20051128,090000,0.8576,0.8577,0.8576,0.8577
AUDCAD,20051128,090100,0.8576,0.8576,0.8575,0.8575
AUDCAD,20051128,090200,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,090300,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,090400,0.8575,0.8575,0.8572,0.8572
AUDCAD,20051128,090500,0.8572,0.8573,0.8572,0.8573
AUDCAD,20051128,090600,0.8574,0.8575,0.8573,0.8574
AUDCAD,20051128,090700,0.8574,0.8575,0.8574,0.8574
AUDCAD,20051128,090800,0.8574,0.8575,0.8573,0.8573
AUDCAD,20051128,090900,0.8573,0.8573,0.8569,0.8569
AUDCAD,20051128,091000,0.8569,0.8569,0.8568,0.8568
AUDCAD,20051128,091100,0.8567,0.8567,0.8566,0.8566
AUDCAD,20051128,091200,0.8565,0.8567,0.8564,0.8566
AUDCAD,20051128,091300,0.8565,0.8565,0.8565,0.8565
AUDCAD,20051128,091400,0.8565,0.8566,0.8565,0.8566
AUDCAD,20051128,091500,0.8566,0.8566,0.8564,0.8564
AUDCAD,20051128,091600,0.8564,0.8564,0.8562,0.8562
AUDCAD,20051128,091700,0.8562,0.8562,0.8562,0.8562
AUDCAD,20051128,091800,0.8560,0.8562,0.8560,0.8562
AUDCAD,20051128,091900,0.8563,0.8563,0.8563,0.8563
AUDCAD,20051128,092000,0.8563,0.8563,0.8562,0.8562
AUDCAD,20051128,092100,0.8562,0.8562,0.8562,0.8562
AUDCAD,20051128,092200,0.8561,0.8561,0.8561,0.8561
AUDCAD,20051128,092300,0.8562,0.8562,0.8562,0.8562
AUDCAD,20051128,092400,0.8562,0.8562,0.8561,0.8562
AUDCAD,20051128,092500,0.8562,0.8562,0.8562,0.8562
AUDCAD,20051128,092600,0.8562,0.8562,0.8561,0.8561
AUDCAD,20051128,092700,0.8562,0.8562,0.8562,0.8562
AUDCAD,20051128,092800,0.8561,0.8561,0.8561,0.8561
AUDCAD,20051128,092900,0.8561,0.8561,0.8561,0.8561
AUDCAD,20051128,093000,0.8561,0.8565,0.8561,0.8565
AUDCAD,20051128,093100,0.8566,0.8566,0.8566,0.8566
AUDCAD,20051128,093200,0.8566,0.8566,0.8565,0.8565
AUDCAD,20051128,093300,0.8565,0.8566,0.8565,0.8566
AUDCAD,20051128,093400,0.8566,0.8569,0.8566,0.8569
AUDCAD,20051128,093500,0.8569,0.8571,0.8569,0.8571
AUDCAD,20051128,093600,0.8571,0.8573,0.8571,0.8573
AUDCAD,20051128,093700,0.8573,0.8574,0.8573,0.8574
AUDCAD,20051128,093800,0.8573,0.8575,0.8573,0.8575
AUDCAD,20051128,093900,0.8573,0.8573,0.8572,0.8572
AUDCAD,20051128,094000,0.8572,0.8572,0.8571,0.8572
AUDCAD,20051128,094100,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,094200,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,094300,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,094400,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,094500,0.8573,0.8575,0.8573,0.8575
AUDCAD,20051128,094600,0.8575,0.8575,0.8574,0.8574
AUDCAD,20051128,094700,0.8574,0.8575,0.8574,0.8575
AUDCAD,20051128,094800,0.8574,0.8575,0.8574,0.8575
AUDCAD,20051128,094900,0.8574,0.8575,0.8574,0.8575
AUDCAD,20051128,095000,0.8576,0.8576,0.8575,0.8575
AUDCAD,20051128,095100,0.8575,0.8576,0.8575,0.8576
AUDCAD,20051128,095200,0.8576,0.8576,0.8575,0.8575
AUDCAD,20051128,095300,0.8576,0.8577,0.8576,0.8577
AUDCAD,20051128,095400,0.8576,0.8576,0.8575,0.8575
AUDCAD,20051128,095500,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,095600,0.8575,0.8575,0.8574,0.8574
AUDCAD,20051128,095700,0.8574,0.8574,0.8574,0.8574
AUDCAD,20051128,095800,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,095900,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,100000,0.8575,0.8577,0.8575,0.8577
AUDCAD,20051128,100100,0.8577,0.8578,0.8575,0.8575
AUDCAD,20051128,100200,0.8575,0.8576,0.8575,0.8576
AUDCAD,20051128,100300,0.8576,0.8576,0.8575,0.8575
AUDCAD,20051128,100400,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,100500,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,100600,0.8575,0.8576,0.8575,0.8576
AUDCAD,20051128,100700,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,100800,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,100900,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,101000,0.8576,0.8576,0.8576,0.8576
AUDCAD,20051128,101100,0.8576,0.8576,0.8574,0.8574
AUDCAD,20051128,101200,0.8574,0.8575,0.8574,0.8575
AUDCAD,20051128,101300,0.8577,0.8577,0.8577,0.8577
AUDCAD,20051128,101400,0.8578,0.8580,0.8578,0.8580
AUDCAD,20051128,101500,0.8580,0.8581,0.8580,0.8580
AUDCAD,20051128,101600,0.8580,0.8580,0.8579,0.8580
AUDCAD,20051128,101700,0.8580,0.8580,0.8580,0.8580
AUDCAD,20051128,101800,0.8580,0.8580,0.8580,0.8580
AUDCAD,20051128,101900,0.8580,0.8580,0.8579,0.8579
AUDCAD,20051128,102000,0.8578,0.8579,0.8578,0.8579
AUDCAD,20051128,102100,0.8580,0.8580,0.8580,0.8580
AUDCAD,20051128,102200,0.8580,0.8580,0.8579,0.8580
AUDCAD,20051128,102300,0.8580,0.8580,0.8580,0.8580
AUDCAD,20051128,102400,0.8580,0.8580,0.8579,0.8579
AUDCAD,20051128,102500,0.8578,0.8579,0.8578,0.8579
AUDCAD,20051128,102600,0.8580,0.8580,0.8580,0.8580
AUDCAD,20051128,102700,0.8580,0.8580,0.8579,0.8579
AUDCAD,20051128,102800,0.8579,0.8580,0.8579,0.8580
AUDCAD,20051128,102900,0.8580,0.8580,0.8580,0.8580
AUDCAD,20051128,103000,0.8580,0.8580,0.8580,0.8580
AUDCAD,20051128,103100,0.8580,0.8580,0.8580,0.8580
AUDCAD,20051128,103200,0.8579,0.8579,0.8578,0.8578
AUDCAD,20051128,103300,0.8578,0.8578,0.8578,0.8578
AUDCAD,20051128,103400,0.8579,0.8579,0.8579,0.8579
AUDCAD,20051128,103500,0.8579,0.8579,0.8578,0.8578
AUDCAD,20051128,103600,0.8577,0.8577,0.8577,0.8577
AUDCAD,20051128,103700,0.8577,0.8577,0.8576,0.8576
AUDCAD,20051128,103800,0.8576,0.8576,0.8576,0.8576
AUDCAD,20051128,103900,0.8577,0.8577,0.8577,0.8577
AUDCAD,20051128,104000,0.8577,0.8577,0.8573,0.8573
AUDCAD,20051128,104100,0.8572,0.8575,0.8572,0.8574
AUDCAD,20051128,104200,0.8574,0.8575,0.8574,0.8574
AUDCAD,20051128,104300,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,104400,0.8573,0.8573,0.8573,0.8573
AUDCAD,20051128,104500,0.8575,0.8575,0.8575,0.8575
AUDCAD,20051128,104600,0.8575,0.8577,0.8573,0.8577
AUDCAD,20051128,104700,0.8578,0.8583,0.8578,0.8583
AUDCAD,20051128,104800,0.8583,0.8583,0.8583,0.8583
AUDCAD,20051128,104900,0.8584,0.8584,0.8584,0.8584
AUDCAD,20051128,105000,0.8584,0.8587,0.8584,0.8587
AUDCAD,20051128,105100,0.8587,0.8588,0.8587,0.8588
AUDCAD,20051128,105200,0.8588,0.8590,0.8588,0.8590
AUDCAD,20051128,105300,0.8590,0.8590,0.8589,0.8589
AUDCAD,20051128,105400,0.8589,0.8589,0.8587,0.8587
AUDCAD,20051128,105500,0.8587,0.8587,0.8587,0.8587
AUDCAD,20051128,105600,0.8587,0.8587,0.8587,0.8587
AUDCAD,20051128,105700,0.8587,0.8587,0.8587,0.8587
AUDCAD,20051128,105800,0.8588,0.8588,0.8588,0.8588
AUDCAD,20051128,105900,0.8588,0.8588,0.8588,0.8588
AUDCAD,20051128,110000,0.8587,0.8589,0.8587,0.8589
AUDCAD,20051128,110100,0.8590,0.8590,0.8589,0.8589
AUDCAD,20051128,110200,0.8588,0.8588,0.8587,0.8587
AUDCAD,20051128,110300,0.8588,0.8588,0.8587,0.8587
AUDCAD,20051128,110400,0.8587,0.8587,0.8585,0.8585
AUDCAD,20051128,110500,0.8584,0.8584,0.8581,0.8581
AUDCAD,20051128,110600,0.8581,0.8582,0.8580,0.8580
AUDCAD,20051128,110700,0.8579,0.8579,0.8577,0.8577
AUDCAD,20051128,110800,0.8577,0.8577,0.8575,0.8575
AUDCAD,20051128,110900,0.8575,0.8576,0.8575,0.8576
AUDCAD,20051128,111000,0.8576,0.8577,0.8576,0.8577
AUDCAD,20051128,111100,0.8578,0.8580,0.8578,0.8580
AUDCAD,20051128,111200,0.8580,0.8580,0.8580,0.8580
AUDCAD,20051128,111300,0.8580,0.8580,0.8580,0.8580
AUDCAD,20051128,111400,0.8580,0.8581,0.8580,0.8581
AUDCAD,20051128,111500,0.8581,0.8581,0.8579,0.8579
AUDCAD,20051128,111600,0.8579,0.8581,0.8579,0.8581
AUDCAD,20051128,111700,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051128,111800,0.8582,0.8582,0.8581,0.8581
AUDCAD,20051128,111900,0.8581,0.8582,0.8581,0.8582
AUDCAD,20051128,112000,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051128,112100,0.8582,0.8582,0.8580,0.8581
AUDCAD,20051128,112200,0.8581,0.8582,0.8581,0.8582
AUDCAD,20051128,112300,0.8582,0.8582,0.8581,0.8581
AUDCAD,20051128,112400,0.8581,0.8581,0.8580,0.8580
AUDCAD,20051128,112500,0.8580,0.8580,0.8580,0.8580
AUDCAD,20051128,112600,0.8580,0.8580,0.8580,0.8580
AUDCAD,20051128,112700,0.8580,0.8580,0.8580,0.8580
AUDCAD,20051128,112800,0.8580,0.8580,0.8580,0.8580
AUDCAD,20051128,112900,0.8580,0.8580,0.8579,0.8579
AUDCAD,20051128,113000,0.8579,0.8580,0.8579,0.8580
AUDCAD,20051128,113100,0.8580,0.8580,0.8579,0.8579
AUDCAD,20051128,113200,0.8579,0.8580,0.8579,0.8580
AUDCAD,20051128,113300,0.8580,0.8580,0.8577,0.8577
AUDCAD,20051128,113400,0.8577,0.8577,0.8576,0.8576
AUDCAD,20051128,113500,0.8576,0.8576,0.8576,0.8576
AUDCAD,20051128,113600,0.8576,0.8578,0.8576,0.8578
AUDCAD,20051128,113700,0.8579,0.8579,0.8577,0.8577
AUDCAD,20051128,113800,0.8577,0.8577,0.8577,0.8577
AUDCAD,20051128,113900,0.8577,0.8580,0.8577,0.8580
AUDCAD,20051128,114000,0.8580,0.8581,0.8580,0.8581
AUDCAD,20051128,114100,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051128,114200,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051128,114300,0.8582,0.8582,0.8580,0.8580
AUDCAD,20051128,114400,0.8580,0.8582,0.8580,0.8581
AUDCAD,20051128,114500,0.8580,0.8582,0.8580,0.8582
AUDCAD,20051128,114600,0.8582,0.8583,0.8582,0.8583
AUDCAD,20051128,114700,0.8582,0.8583,0.8582,0.8583
AUDCAD,20051128,114800,0.8583,0.8584,0.8583,0.8583
AUDCAD,20051128,114900,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051128,115000,0.8581,0.8581,0.8581,0.8581
AUDCAD,20051128,115100,0.8581,0.8581,0.8580,0.8580
AUDCAD,20051128,115200,0.8579,0.8579,0.8579,0.8579
AUDCAD,20051128,115300,0.8579,0.8579,0.8577,0.8577
AUDCAD,20051128,115400,0.8577,0.8577,0.8576,0.8576
AUDCAD,20051128,115500,0.8576,0.8577,0.8576,0.8577
AUDCAD,20051128,115600,0.8577,0.8577,0.8577,0.8577
AUDCAD,20051128,115700,0.8577,0.8579,0.8577,0.8579
AUDCAD,20051128,115800,0.8580,0.8582,0.8580,0.8582
AUDCAD,20051128,115900,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051128,120000,0.8582,0.8582,0.8580,0.8580
AUDCAD,20051128,120100,0.8581,0.8581,0.8581,0.8581
AUDCAD,20051128,120200,0.8581,0.8581,0.8580,0.8580
AUDCAD,20051128,120300,0.8580,0.8581,0.8580,0.8581
AUDCAD,20051128,120400,0.8582,0.8584,0.8582,0.8584
AUDCAD,20051128,120500,0.8585,0.8589,0.8585,0.8589
AUDCAD,20051128,120600,0.8588,0.8588,0.8587,0.8587
AUDCAD,20051128,120700,0.8586,0.8586,0.8586,0.8586
AUDCAD,20051128,120800,0.8587,0.8587,0.8587,0.8587
AUDCAD,20051128,120900,0.8587,0.8587,0.8584,0.8584
AUDCAD,20051128,121000,0.8583,0.8585,0.8583,0.8585
AUDCAD,20051128,121100,0.8586,0.8586,0.8585,0.8585
AUDCAD,20051128,121200,0.8586,0.8586,0.8586,0.8586
AUDCAD,20051128,121300,0.8586,0.8587,0.8586,0.8587
AUDCAD,20051128,121400,0.8587,0.8588,0.8587,0.8588
AUDCAD,20051128,121500,0.8587,0.8587,0.8586,0.8586
AUDCAD,20051128,121600,0.8586,0.8586,0.8586,0.8586
AUDCAD,20051128,121700,0.8587,0.8587,0.8586,0.8586
AUDCAD,20051128,121800,0.8586,0.8586,0.8586,0.8586
AUDCAD,20051128,121900,0.8585,0.8585,0.8584,0.8584
AUDCAD,20051128,122000,0.8585,0.8585,0.8584,0.8584
AUDCAD,20051128,122100,0.8584,0.8586,0.8584,0.8586
AUDCAD,20051128,122200,0.8586,0.8586,0.8585,0.8585
AUDCAD,20051128,122300,0.8584,0.8585,0.8584,0.8585
AUDCAD,20051128,122400,0.8585,0.8585,0.8584,0.8584
AUDCAD,20051128,122500,0.8586,0.8587,0.8586,0.8587
AUDCAD,20051128,122600,0.8587,0.8587,0.8587,0.8587
AUDCAD,20051128,122700,0.8587,0.8587,0.8587,0.8587
AUDCAD,20051128,122800,0.8587,0.8587,0.8585,0.8585
AUDCAD,20051128,122900,0.8585,0.8585,0.8584,0.8584
AUDCAD,20051128,123000,0.8585,0.8587,0.8585,0.8587
AUDCAD,20051128,123100,0.8586,0.8586,0.8586,0.8586
AUDCAD,20051128,123200,0.8586,0.8586,0.8585,0.8586
AUDCAD,20051128,123300,0.8586,0.8586,0.8586,0.8586
AUDCAD,20051128,123400,0.8585,0.8585,0.8585,0.8585
AUDCAD,20051128,123500,0.8585,0.8585,0.8585,0.8585
AUDCAD,20051128,123600,0.8585,0.8585,0.8585,0.8585
AUDCAD,20051128,123700,0.8585,0.8585,0.8584,0.8584
AUDCAD,20051128,123800,0.8584,0.8584,0.8584,0.8584
AUDCAD,20051128,123900,0.8584,0.8584,0.8584,0.8584
AUDCAD,20051128,124000,0.8584,0.8584,0.8584,0.8584
AUDCAD,20051128,124100,0.8584,0.8584,0.8583,0.8583
AUDCAD,20051128,124200,0.8583,0.8584,0.8583,0.8584
AUDCAD,20051128,124300,0.8584,0.8584,0.8583,0.8583
AUDCAD,20051128,124400,0.8583,0.8583,0.8582,0.8582
AUDCAD,20051128,124500,0.8582,0.8583,0.8582,0.8583
AUDCAD,20051128,124600,0.8583,0.8583,0.8583,0.8583
AUDCAD,20051128,124700,0.8583,0.8583,0.8583,0.8583
AUDCAD,20051128,124800,0.8583,0.8583,0.8583,0.8583
AUDCAD,20051128,124900,0.8583,0.8584,0.8583,0.8583
AUDCAD,20051128,125000,0.8583,0.8584,0.8583,0.8584
AUDCAD,20051128,125100,0.8584,0.8584,0.8582,0.8582
AUDCAD,20051128,125200,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051128,125300,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051128,125400,0.8583,0.8583,0.8583,0.8583
AUDCAD,20051128,125500,0.8583,0.8583,0.8582,0.8583
AUDCAD,20051128,125600,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051128,125700,0.8582,0.8583,0.8582,0.8582
AUDCAD,20051128,125800,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051128,125900,0.8582,0.8583,0.8582,0.8583
AUDCAD,20051128,130000,0.8583,0.8584,0.8583,0.8584
AUDCAD,20051128,130100,0.8583,0.8583,0.8583,0.8583
AUDCAD,20051128,130200,0.8584,0.8584,0.8584,0.8584
AUDCAD,20051128,130300,0.8584,0.8584,0.8583,0.8584
AUDCAD,20051128,130400,0.8584,0.8585,0.8584,0.8585
AUDCAD,20051128,130500,0.8586,0.8586,0.8585,0.8585
AUDCAD,20051128,130600,0.8585,0.8586,0.8585,0.8586
AUDCAD,20051128,130700,0.8586,0.8586,0.8585,0.8585
AUDCAD,20051128,130800,0.8586,0.8587,0.8586,0.8587
AUDCAD,20051128,130900,0.8588,0.8590,0.8588,0.8590
AUDCAD,20051128,131000,0.8591,0.8593,0.8591,0.8593
AUDCAD,20051128,131100,0.8593,0.8594,0.8593,0.8593
AUDCAD,20051128,131200,0.8593,0.8593,0.8592,0.8592
AUDCAD,20051128,131300,0.8591,0.8592,0.8591,0.8592
AUDCAD,20051128,131400,0.8592,0.8595,0.8592,0.8595
AUDCAD,20051128,131500,0.8596,0.8599,0.8596,0.8599
AUDCAD,20051128,131600,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051128,131700,0.8596,0.8596,0.8595,0.8595
AUDCAD,20051128,131800,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051128,131900,0.8594,0.8596,0.8594,0.8596
AUDCAD,20051128,132000,0.8596,0.8596,0.8595,0.8595
AUDCAD,20051128,132100,0.8596,0.8596,0.8596,0.8596
AUDCAD,20051128,132200,0.8595,0.8596,0.8595,0.8596
AUDCAD,20051128,132300,0.8596,0.8596,0.8594,0.8594
AUDCAD,20051128,132400,0.8594,0.8596,0.8594,0.8596
AUDCAD,20051128,132500,0.8596,0.8597,0.8596,0.8597
AUDCAD,20051128,132600,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051128,132700,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051128,132800,0.8598,0.8598,0.8597,0.8598
AUDCAD,20051128,132900,0.8599,0.8600,0.8599,0.8599
AUDCAD,20051128,133000,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051128,133100,0.8599,0.8601,0.8599,0.8601
AUDCAD,20051128,133200,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051128,133300,0.8602,0.8604,0.8602,0.8603
AUDCAD,20051128,133400,0.8603,0.8603,0.8602,0.8602
AUDCAD,20051128,133500,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051128,133600,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051128,133700,0.8599,0.8599,0.8598,0.8598
AUDCAD,20051128,133800,0.8598,0.8598,0.8595,0.8595
AUDCAD,20051128,133900,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051128,134000,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051128,134100,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051128,134200,0.8594,0.8594,0.8593,0.8594
AUDCAD,20051128,134300,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051128,134400,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051128,134500,0.8595,0.8596,0.8595,0.8596
AUDCAD,20051128,134600,0.8595,0.8596,0.8595,0.8596
AUDCAD,20051128,134700,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051128,134800,0.8596,0.8598,0.8596,0.8598
AUDCAD,20051128,134900,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051128,135000,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051128,135100,0.8598,0.8599,0.8598,0.8599
AUDCAD,20051128,135200,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051128,135300,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051128,135400,0.8600,0.8600,0.8599,0.8599
AUDCAD,20051128,135500,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051128,135600,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051128,135700,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051128,135800,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051128,135900,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051128,140000,0.8600,0.8600,0.8599,0.8600
AUDCAD,20051128,140100,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051128,140200,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051128,140300,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051128,140400,0.8600,0.8600,0.8598,0.8598
AUDCAD,20051128,140500,0.8598,0.8601,0.8598,0.8601
AUDCAD,20051128,140600,0.8601,0.8603,0.8601,0.8603
AUDCAD,20051128,140700,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051128,140800,0.8601,0.8602,0.8601,0.8602
AUDCAD,20051128,140900,0.8602,0.8603,0.8602,0.8603
AUDCAD,20051128,141000,0.8603,0.8603,0.8602,0.8602
AUDCAD,20051128,141100,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051128,141200,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051128,141300,0.8600,0.8600,0.8598,0.8598
AUDCAD,20051128,141400,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051128,141500,0.8597,0.8597,0.8596,0.8596
AUDCAD,20051128,141600,0.8596,0.8596,0.8595,0.8595
AUDCAD,20051128,141700,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051128,141800,0.8596,0.8597,0.8596,0.8597
AUDCAD,20051128,141900,0.8597,0.8597,0.8596,0.8596
AUDCAD,20051128,142000,0.8595,0.8597,0.8595,0.8597
AUDCAD,20051128,142100,0.8596,0.8596,0.8595,0.8596
AUDCAD,20051128,142200,0.8596,0.8598,0.8596,0.8598
AUDCAD,20051128,142300,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051128,142400,0.8597,0.8601,0.8597,0.8601
AUDCAD,20051128,142500,0.8602,0.8605,0.8602,0.8605
AUDCAD,20051128,142600,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051128,142700,0.8604,0.8605,0.8604,0.8605
AUDCAD,20051128,142800,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051128,142900,0.8606,0.8608,0.8606,0.8607
AUDCAD,20051128,143000,0.8607,0.8607,0.8605,0.8605
AUDCAD,20051128,143100,0.8605,0.8606,0.8605,0.8606
AUDCAD,20051128,143200,0.8607,0.8607,0.8605,0.8605
AUDCAD,20051128,143300,0.8605,0.8605,0.8604,0.8604
AUDCAD,20051128,143400,0.8604,0.8604,0.8602,0.8602
AUDCAD,20051128,143500,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051128,143600,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051128,143700,0.8601,0.8601,0.8600,0.8601
AUDCAD,20051128,143800,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051128,143900,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051128,144000,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051128,144100,0.8601,0.8601,0.8598,0.8598
AUDCAD,20051128,144200,0.8598,0.8600,0.8598,0.8600
AUDCAD,20051128,144300,0.8600,0.8600,0.8599,0.8599
AUDCAD,20051128,144400,0.8598,0.8600,0.8598,0.8600
AUDCAD,20051128,144500,0.8599,0.8599,0.8598,0.8598
AUDCAD,20051128,144600,0.8598,0.8598,0.8595,0.8595
AUDCAD,20051128,144700,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051128,144800,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051128,144900,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051128,145000,0.8595,0.8596,0.8595,0.8595
AUDCAD,20051128,145100,0.8595,0.8596,0.8595,0.8596
AUDCAD,20051128,145200,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051128,145300,0.8597,0.8597,0.8595,0.8595
AUDCAD,20051128,145400,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051128,145500,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051128,145600,0.8594,0.8594,0.8593,0.8593
AUDCAD,20051128,145700,0.8593,0.8593,0.8593,0.8593
AUDCAD,20051128,145800,0.8593,0.8593,0.8590,0.8590
AUDCAD,20051128,145900,0.8590,0.8591,0.8590,0.8591
AUDCAD,20051128,150000,0.8591,0.8591,0.8589,0.8589
AUDCAD,20051128,150100,0.8587,0.8589,0.8587,0.8589
AUDCAD,20051128,150200,0.8589,0.8589,0.8589,0.8589
AUDCAD,20051128,150300,0.8590,0.8590,0.8589,0.8589
AUDCAD,20051128,150400,0.8588,0.8588,0.8586,0.8586
AUDCAD,20051128,150500,0.8586,0.8586,0.8585,0.8585
AUDCAD,20051128,150600,0.8586,0.8586,0.8584,0.8586
AUDCAD,20051128,150700,0.8587,0.8587,0.8587,0.8587
AUDCAD,20051128,150800,0.8587,0.8587,0.8586,0.8587
AUDCAD,20051128,150900,0.8587,0.8587,0.8585,0.8585
AUDCAD,20051128,151000,0.8583,0.8583,0.8583,0.8583
AUDCAD,20051128,151100,0.8583,0.8583,0.8583,0.8583
AUDCAD,20051128,151200,0.8583,0.8583,0.8583,0.8583
AUDCAD,20051128,151300,0.8583,0.8584,0.8583,0.8584
AUDCAD,20051128,151400,0.8583,0.8583,0.8583,0.8583
AUDCAD,20051128,151500,0.8584,0.8584,0.8583,0.8583
AUDCAD,20051128,151600,0.8583,0.8584,0.8583,0.8584
AUDCAD,20051128,151700,0.8584,0.8584,0.8583,0.8583
AUDCAD,20051128,151800,0.8583,0.8583,0.8582,0.8583
AUDCAD,20051128,151900,0.8582,0.8582,0.8581,0.8581
AUDCAD,20051128,152000,0.8580,0.8581,0.8580,0.8581
AUDCAD,20051128,152100,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051128,152200,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051128,152300,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051128,152400,0.8582,0.8588,0.8582,0.8588
AUDCAD,20051128,152500,0.8589,0.8593,0.8589,0.8593
AUDCAD,20051128,152600,0.8594,0.8595,0.8594,0.8595
AUDCAD,20051128,152700,0.8595,0.8595,0.8594,0.8595
AUDCAD,20051128,152800,0.8596,0.8599,0.8596,0.8599
AUDCAD,20051128,152900,0.8600,0.8600,0.8599,0.8599
AUDCAD,20051128,153000,0.8598,0.8598,0.8596,0.8596
AUDCAD,20051128,153100,0.8595,0.8597,0.8595,0.8597
AUDCAD,20051128,153200,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051128,153300,0.8597,0.8597,0.8596,0.8597
AUDCAD,20051128,153400,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051128,153500,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051128,153600,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051128,153700,0.8596,0.8596,0.8595,0.8595
AUDCAD,20051128,153800,0.8595,0.8595,0.8593,0.8593
AUDCAD,20051128,153900,0.8592,0.8593,0.8591,0.8593
AUDCAD,20051128,154000,0.8594,0.8594,0.8593,0.8594
AUDCAD,20051128,154100,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051128,154200,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051128,154300,0.8594,0.8595,0.8594,0.8595
AUDCAD,20051128,154400,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051128,154500,0.8594,0.8594,0.8593,0.8593
AUDCAD,20051128,154600,0.8592,0.8594,0.8592,0.8594
AUDCAD,20051128,154700,0.8594,0.8595,0.8594,0.8595
AUDCAD,20051128,154800,0.8594,0.8594,0.8593,0.8593
AUDCAD,20051128,154900,0.8592,0.8592,0.8590,0.8590
AUDCAD,20051128,155000,0.8590,0.8590,0.8588,0.8588
AUDCAD,20051128,155100,0.8586,0.8586,0.8585,0.8585
AUDCAD,20051128,155200,0.8584,0.8584,0.8583,0.8583
AUDCAD,20051128,155300,0.8583,0.8584,0.8583,0.8584
AUDCAD,20051128,155400,0.8584,0.8587,0.8584,0.8587
AUDCAD,20051128,155500,0.8587,0.8588,0.8587,0.8588
AUDCAD,20051128,155600,0.8587,0.8587,0.8586,0.8586
AUDCAD,20051128,155700,0.8585,0.8586,0.8585,0.8586
AUDCAD,20051128,155800,0.8584,0.8584,0.8582,0.8582
AUDCAD,20051128,155900,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051128,160000,0.8581,0.8581,0.8580,0.8580
AUDCAD,20051128,160100,0.8581,0.8584,0.8581,0.8584
AUDCAD,20051128,160200,0.8585,0.8587,0.8585,0.8587
AUDCAD,20051128,160300,0.8587,0.8587,0.8587,0.8587
AUDCAD,20051128,160400,0.8587,0.8588,0.8586,0.8588
AUDCAD,20051128,160500,0.8588,0.8588,0.8586,0.8586
AUDCAD,20051128,160600,0.8586,0.8589,0.8586,0.8589
AUDCAD,20051128,160700,0.8590,0.8591,0.8590,0.8590
AUDCAD,20051128,160800,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051128,160900,0.8591,0.8591,0.8590,0.8590
AUDCAD,20051128,161000,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051128,161100,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051128,161200,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051128,161300,0.8590,0.8591,0.8590,0.8591
AUDCAD,20051128,161400,0.8591,0.8594,0.8591,0.8594
AUDCAD,20051128,161500,0.8594,0.8594,0.8593,0.8593
AUDCAD,20051128,161600,0.8594,0.8596,0.8594,0.8596
AUDCAD,20051128,161700,0.8596,0.8597,0.8596,0.8597
AUDCAD,20051128,161800,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051128,161900,0.8597,0.8597,0.8595,0.8597
AUDCAD,20051128,162000,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051128,162100,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051128,162200,0.8598,0.8602,0.8598,0.8602
AUDCAD,20051128,162300,0.8603,0.8603,0.8602,0.8603
AUDCAD,20051128,162400,0.8603,0.8603,0.8602,0.8602
AUDCAD,20051128,162500,0.8602,0.8602,0.8599,0.8599
AUDCAD,20051128,162600,0.8600,0.8602,0.8600,0.8602
AUDCAD,20051128,162700,0.8602,0.8604,0.8602,0.8604
AUDCAD,20051128,162800,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051128,162900,0.8605,0.8606,0.8605,0.8605
AUDCAD,20051128,163000,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051128,163100,0.8606,0.8606,0.8605,0.8605
AUDCAD,20051128,163200,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051128,163300,0.8606,0.8606,0.8606,0.8606
AUDCAD,20051128,163400,0.8606,0.8607,0.8602,0.8602
AUDCAD,20051128,163500,0.8602,0.8602,0.8599,0.8600
AUDCAD,20051128,163600,0.8600,0.8600,0.8598,0.8598
AUDCAD,20051128,163700,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051128,163800,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051128,163900,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051128,164000,0.8597,0.8598,0.8597,0.8597
AUDCAD,20051128,164100,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051128,164200,0.8598,0.8600,0.8598,0.8600
AUDCAD,20051128,164300,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051128,164400,0.8601,0.8603,0.8601,0.8603
AUDCAD,20051128,164500,0.8603,0.8603,0.8603,0.8603
AUDCAD,20051128,164600,0.8603,0.8604,0.8603,0.8604
AUDCAD,20051128,164700,0.8604,0.8606,0.8604,0.8606
AUDCAD,20051128,164800,0.8606,0.8606,0.8602,0.8602
AUDCAD,20051128,164900,0.8602,0.8603,0.8602,0.8603
AUDCAD,20051128,165000,0.8603,0.8608,0.8603,0.8608
AUDCAD,20051128,165100,0.8607,0.8607,0.8605,0.8606
AUDCAD,20051128,165200,0.8605,0.8605,0.8602,0.8602
AUDCAD,20051128,165300,0.8601,0.8602,0.8601,0.8602
AUDCAD,20051128,165400,0.8602,0.8602,0.8600,0.8600
AUDCAD,20051128,165500,0.8600,0.8602,0.8600,0.8602
AUDCAD,20051128,165600,0.8603,0.8603,0.8602,0.8602
AUDCAD,20051128,165700,0.8603,0.8603,0.8602,0.8602
AUDCAD,20051128,165800,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051128,165900,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051128,170000,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051128,170100,0.8599,0.8599,0.8595,0.8596
AUDCAD,20051128,170200,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051128,170300,0.8599,0.8603,0.8599,0.8603
AUDCAD,20051128,170400,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051128,170500,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051128,170600,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051128,170700,0.8604,0.8604,0.8602,0.8602
AUDCAD,20051128,170800,0.8602,0.8602,0.8599,0.8599
AUDCAD,20051128,170900,0.8598,0.8598,0.8594,0.8594
AUDCAD,20051128,171000,0.8594,0.8598,0.8594,0.8598
AUDCAD,20051128,171100,0.8598,0.8600,0.8598,0.8600
AUDCAD,20051128,171200,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051128,171300,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051128,171400,0.8601,0.8602,0.8601,0.8602
AUDCAD,20051128,171500,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051128,171600,0.8601,0.8601,0.8598,0.8600
AUDCAD,20051128,171700,0.8600,0.8601,0.8599,0.8599
AUDCAD,20051128,171800,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051128,171900,0.8601,0.8601,0.8600,0.8601
AUDCAD,20051128,172000,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051128,172100,0.8601,0.8601,0.8599,0.8599
AUDCAD,20051128,172200,0.8597,0.8597,0.8595,0.8595
AUDCAD,20051128,172300,0.8595,0.8597,0.8595,0.8597
AUDCAD,20051128,172400,0.8597,0.8598,0.8597,0.8597
AUDCAD,20051128,172500,0.8596,0.8596,0.8595,0.8595
AUDCAD,20051128,172600,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051128,172700,0.8596,0.8597,0.8596,0.8597
AUDCAD,20051128,172800,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051128,172900,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051128,173000,0.8598,0.8600,0.8598,0.8599
AUDCAD,20051128,173100,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051128,173200,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051128,173300,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051128,173400,0.8598,0.8600,0.8598,0.8600
AUDCAD,20051128,173500,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051128,173600,0.8600,0.8600,0.8598,0.8598
AUDCAD,20051128,173700,0.8597,0.8597,0.8594,0.8594
AUDCAD,20051128,173800,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051128,173900,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051128,174000,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051128,174100,0.8594,0.8594,0.8592,0.8592
AUDCAD,20051128,174200,0.8591,0.8591,0.8591,0.8591
AUDCAD,20051128,174300,0.8591,0.8591,0.8591,0.8591
AUDCAD,20051128,174400,0.8591,0.8594,0.8591,0.8593
AUDCAD,20051128,174500,0.8592,0.8592,0.8591,0.8592
AUDCAD,20051128,174600,0.8592,0.8592,0.8591,0.8592
AUDCAD,20051128,174700,0.8593,0.8593,0.8590,0.8590
AUDCAD,20051128,174800,0.8589,0.8590,0.8589,0.8590
AUDCAD,20051128,174900,0.8590,0.8590,0.8589,0.8589
AUDCAD,20051128,175000,0.8589,0.8589,0.8589,0.8589
AUDCAD,20051128,175100,0.8589,0.8590,0.8589,0.8590
AUDCAD,20051128,175200,0.8590,0.8590,0.8589,0.8589
AUDCAD,20051128,175300,0.8589,0.8589,0.8587,0.8587
AUDCAD,20051128,175400,0.8586,0.8586,0.8585,0.8585
AUDCAD,20051128,175500,0.8586,0.8586,0.8585,0.8586
AUDCAD,20051128,175600,0.8587,0.8590,0.8587,0.8590
AUDCAD,20051128,175700,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051128,175800,0.8590,0.8592,0.8590,0.8592
AUDCAD,20051128,175900,0.8593,0.8594,0.8593,0.8594
AUDCAD,20051128,180000,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051128,180100,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051128,180200,0.8595,0.8595,0.8594,0.8595
AUDCAD,20051128,180300,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051128,180400,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051128,180500,0.8595,0.8596,0.8595,0.8596
AUDCAD,20051128,180600,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051128,180700,0.8596,0.8596,0.8595,0.8595
AUDCAD,20051128,180800,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051128,180900,0.8594,0.8595,0.8594,0.8594
AUDCAD,20051128,181000,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051128,181100,0.8593,0.8594,0.8593,0.8594
AUDCAD,20051128,181200,0.8594,0.8594,0.8593,0.8593
AUDCAD,20051128,181300,0.8594,0.8598,0.8594,0.8598
AUDCAD,20051128,181400,0.8599,0.8599,0.8598,0.8598
AUDCAD,20051128,181500,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051128,181600,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051128,181700,0.8596,0.8596,0.8594,0.8594
AUDCAD,20051128,181800,0.8593,0.8593,0.8591,0.8591
AUDCAD,20051128,181900,0.8591,0.8593,0.8591,0.8593
AUDCAD,20051128,182000,0.8593,0.8594,0.8593,0.8594
AUDCAD,20051128,182100,0.8594,0.8595,0.8594,0.8595
AUDCAD,20051128,182200,0.8596,0.8597,0.8596,0.8596
AUDCAD,20051128,182300,0.8596,0.8597,0.8596,0.8597
AUDCAD,20051128,182400,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051128,182500,0.8597,0.8597,0.8596,0.8596
AUDCAD,20051128,182600,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051128,182700,0.8594,0.8594,0.8593,0.8593
AUDCAD,20051128,182800,0.8594,0.8594,0.8592,0.8592
AUDCAD,20051128,182900,0.8591,0.8593,0.8591,0.8593
AUDCAD,20051128,183000,0.8592,0.8592,0.8591,0.8591
AUDCAD,20051128,183100,0.8591,0.8593,0.8591,0.8593
AUDCAD,20051128,183200,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051128,183300,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051128,183400,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051128,183500,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051128,183600,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051128,183700,0.8594,0.8597,0.8594,0.8597
AUDCAD,20051128,183800,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051128,183900,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051128,184000,0.8597,0.8597,0.8595,0.8595
AUDCAD,20051128,184100,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051128,184200,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051128,184300,0.8594,0.8594,0.8593,0.8593
AUDCAD,20051128,184400,0.8593,0.8593,0.8592,0.8593
AUDCAD,20051128,184500,0.8594,0.8594,0.8593,0.8594
AUDCAD,20051128,184600,0.8595,0.8597,0.8595,0.8597
AUDCAD,20051128,184700,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051128,184800,0.8597,0.8597,0.8595,0.8595
AUDCAD,20051128,184900,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051128,185000,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051128,185100,0.8598,0.8599,0.8598,0.8599
AUDCAD,20051128,185200,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051128,185300,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051128,185400,0.8598,0.8600,0.8598,0.8599
AUDCAD,20051128,185500,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051128,185600,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051128,185700,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051128,185800,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051128,185900,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051128,190000,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051128,190100,0.8599,0.8601,0.8599,0.8601
AUDCAD,20051128,190200,0.8601,0.8602,0.8601,0.8602
AUDCAD,20051128,190300,0.8601,0.8601,0.8599,0.8599
AUDCAD,20051128,190400,0.8598,0.8599,0.8598,0.8599
AUDCAD,20051128,190500,0.8599,0.8600,0.8599,0.8600
AUDCAD,20051128,190600,0.8601,0.8604,0.8601,0.8604
AUDCAD,20051128,190700,0.8605,0.8608,0.8605,0.8608
AUDCAD,20051128,190800,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051128,190900,0.8609,0.8611,0.8609,0.8611
AUDCAD,20051128,191000,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051128,191100,0.8610,0.8611,0.8609,0.8611
AUDCAD,20051128,191200,0.8612,0.8613,0.8612,0.8613
AUDCAD,20051128,191300,0.8613,0.8613,0.8613,0.8613
AUDCAD,20051128,191400,0.8612,0.8612,0.8611,0.8611
AUDCAD,20051128,191500,0.8610,0.8611,0.8610,0.8610
AUDCAD,20051128,191600,0.8609,0.8611,0.8609,0.8611
AUDCAD,20051128,191700,0.8610,0.8610,0.8610,0.8610
AUDCAD,20051128,191800,0.8610,0.8611,0.8610,0.8611
AUDCAD,20051128,191900,0.8612,0.8616,0.8612,0.8616
AUDCAD,20051128,192000,0.8617,0.8618,0.8617,0.8618
AUDCAD,20051128,192100,0.8619,0.8624,0.8619,0.8624
AUDCAD,20051128,192200,0.8625,0.8630,0.8625,0.8630
AUDCAD,20051128,192300,0.8629,0.8632,0.8629,0.8632
AUDCAD,20051128,192400,0.8633,0.8640,0.8633,0.8640
AUDCAD,20051128,192500,0.8639,0.8643,0.8638,0.8643
AUDCAD,20051128,192600,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051128,192700,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051128,192800,0.8646,0.8650,0.8646,0.8650
AUDCAD,20051128,192900,0.8649,0.8651,0.8649,0.8651
AUDCAD,20051128,193000,0.8651,0.8651,0.8648,0.8648
AUDCAD,20051128,193100,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051128,193200,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051128,193300,0.8646,0.8647,0.8646,0.8646
AUDCAD,20051128,193400,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051128,193500,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051128,193600,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051128,193700,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051128,193800,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051128,193900,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051128,194000,0.8644,0.8646,0.8644,0.8646
AUDCAD,20051128,194100,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051128,194200,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051128,194300,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051128,194400,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051128,194500,0.8647,0.8649,0.8647,0.8649
AUDCAD,20051128,194600,0.8650,0.8652,0.8650,0.8652
AUDCAD,20051128,194700,0.8653,0.8662,0.8653,0.8662
AUDCAD,20051128,194800,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051128,194900,0.8663,0.8664,0.8663,0.8663
AUDCAD,20051128,195000,0.8663,0.8666,0.8663,0.8666
AUDCAD,20051128,195100,0.8665,0.8665,0.8660,0.8660
AUDCAD,20051128,195200,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051128,195300,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051128,195400,0.8657,0.8658,0.8656,0.8656
AUDCAD,20051128,195500,0.8655,0.8655,0.8650,0.8651
AUDCAD,20051128,195600,0.8651,0.8655,0.8651,0.8655
AUDCAD,20051128,195700,0.8655,0.8658,0.8654,0.8658
AUDCAD,20051128,195800,0.8659,0.8661,0.8659,0.8661
AUDCAD,20051128,195900,0.8661,0.8663,0.8661,0.8663
AUDCAD,20051128,200000,0.8664,0.8666,0.8664,0.8666
AUDCAD,20051128,200100,0.8665,0.8666,0.8665,0.8665
AUDCAD,20051128,200200,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051128,200300,0.8665,0.8666,0.8665,0.8666
AUDCAD,20051128,200400,0.8666,0.8667,0.8666,0.8666
AUDCAD,20051128,200500,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051128,200600,0.8666,0.8667,0.8666,0.8667
AUDCAD,20051128,200700,0.8668,0.8671,0.8668,0.8670
AUDCAD,20051128,200800,0.8670,0.8671,0.8670,0.8671
AUDCAD,20051128,200900,0.8672,0.8672,0.8670,0.8672
AUDCAD,20051128,201000,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051128,201100,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051128,201200,0.8674,0.8674,0.8673,0.8673
AUDCAD,20051128,201300,0.8675,0.8678,0.8675,0.8678
AUDCAD,20051128,201400,0.8679,0.8680,0.8676,0.8676
AUDCAD,20051128,201500,0.8676,0.8676,0.8672,0.8672
AUDCAD,20051128,201600,0.8670,0.8670,0.8669,0.8670
AUDCAD,20051128,201700,0.8670,0.8670,0.8667,0.8667
AUDCAD,20051128,201800,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051128,201900,0.8665,0.8665,0.8663,0.8663
AUDCAD,20051128,202000,0.8662,0.8662,0.8660,0.8660
AUDCAD,20051128,202100,0.8659,0.8661,0.8658,0.8661
AUDCAD,20051128,202200,0.8660,0.8660,0.8660,0.8660
AUDCAD,20051128,202300,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051128,202400,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051128,202500,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051128,202600,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051128,202700,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051128,202800,0.8660,0.8662,0.8660,0.8662
AUDCAD,20051128,202900,0.8664,0.8664,0.8663,0.8663
AUDCAD,20051128,203000,0.8663,0.8664,0.8663,0.8664
AUDCAD,20051128,203100,0.8665,0.8665,0.8664,0.8664
AUDCAD,20051128,203200,0.8665,0.8665,0.8662,0.8662
AUDCAD,20051128,203300,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051128,203400,0.8660,0.8660,0.8659,0.8660
AUDCAD,20051128,203500,0.8660,0.8661,0.8660,0.8660
AUDCAD,20051128,203600,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051128,203700,0.8659,0.8660,0.8659,0.8660
AUDCAD,20051128,203800,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051128,203900,0.8659,0.8660,0.8659,0.8660
AUDCAD,20051128,204000,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051128,204100,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051128,204200,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051128,204300,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051128,204400,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051128,204500,0.8660,0.8661,0.8659,0.8661
AUDCAD,20051128,204600,0.8661,0.8661,0.8659,0.8659
AUDCAD,20051128,204700,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051128,204800,0.8659,0.8661,0.8659,0.8661
AUDCAD,20051128,204900,0.8660,0.8661,0.8659,0.8661
AUDCAD,20051128,205000,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051128,205100,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051128,205200,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051128,205300,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051128,205400,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051128,205500,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051128,205600,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051128,205700,0.8660,0.8663,0.8660,0.8663
AUDCAD,20051128,205800,0.8663,0.8666,0.8663,0.8666
AUDCAD,20051128,205900,0.8667,0.8667,0.8666,0.8666
AUDCAD,20051128,210000,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051128,210100,0.8664,0.8670,0.8664,0.8670
AUDCAD,20051128,210200,0.8671,0.8672,0.8671,0.8672
AUDCAD,20051128,210300,0.8672,0.8673,0.8672,0.8673
AUDCAD,20051128,210400,0.8673,0.8675,0.8673,0.8675
AUDCAD,20051128,210500,0.8675,0.8676,0.8675,0.8676
AUDCAD,20051128,210600,0.8676,0.8676,0.8675,0.8676
AUDCAD,20051128,210700,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051128,210800,0.8678,0.8679,0.8678,0.8679
AUDCAD,20051128,210900,0.8679,0.8684,0.8679,0.8684
AUDCAD,20051128,211000,0.8683,0.8683,0.8680,0.8680
AUDCAD,20051128,211100,0.8682,0.8683,0.8682,0.8683
AUDCAD,20051128,211200,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051128,211300,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051128,211400,0.8686,0.8686,0.8683,0.8683
AUDCAD,20051128,211500,0.8683,0.8684,0.8683,0.8684
AUDCAD,20051128,211600,0.8684,0.8684,0.8684,0.8684
AUDCAD,20051128,211700,0.8683,0.8683,0.8682,0.8682
AUDCAD,20051128,211800,0.8683,0.8683,0.8680,0.8680
AUDCAD,20051128,211900,0.8679,0.8679,0.8678,0.8678
AUDCAD,20051128,212000,0.8678,0.8678,0.8678,0.8678
AUDCAD,20051128,212100,0.8678,0.8678,0.8678,0.8678
AUDCAD,20051128,212200,0.8678,0.8680,0.8678,0.8680
AUDCAD,20051128,212300,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051128,212400,0.8680,0.8681,0.8680,0.8680
AUDCAD,20051128,212500,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051128,212600,0.8680,0.8680,0.8680,0.8680
AUDCAD,20051128,212700,0.8681,0.8682,0.8681,0.8682
AUDCAD,20051128,212800,0.8681,0.8682,0.8681,0.8682
AUDCAD,20051128,212900,0.8682,0.8682,0.8680,0.8680
AUDCAD,20051128,213000,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051128,213100,0.8679,0.8681,0.8679,0.8681
AUDCAD,20051128,213200,0.8682,0.8683,0.8682,0.8683
AUDCAD,20051128,213300,0.8683,0.8683,0.8682,0.8683
AUDCAD,20051128,213400,0.8683,0.8683,0.8683,0.8683
AUDCAD,20051128,213500,0.8682,0.8682,0.8681,0.8681
AUDCAD,20051128,213600,0.8680,0.8680,0.8679,0.8679
AUDCAD,20051128,213700,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051128,213800,0.8678,0.8679,0.8678,0.8679
AUDCAD,20051128,213900,0.8679,0.8679,0.8679,0.8679
AUDCAD,20051128,214000,0.8677,0.8678,0.8677,0.8678
AUDCAD,20051128,214100,0.8679,0.8679,0.8677,0.8677
AUDCAD,20051128,214200,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051128,214300,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051128,214400,0.8677,0.8679,0.8677,0.8679
AUDCAD,20051128,214500,0.8680,0.8680,0.8677,0.8677
AUDCAD,20051128,214600,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051128,214700,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051128,214800,0.8677,0.8677,0.8677,0.8677
AUDCAD,20051128,214900,0.8677,0.8677,0.8676,0.8676
AUDCAD,20051128,215000,0.8676,0.8677,0.8676,0.8677
AUDCAD,20051128,215100,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051128,215200,0.8676,0.8676,0.8676,0.8676
AUDCAD,20051128,215300,0.8676,0.8676,0.8675,0.8675
AUDCAD,20051128,215400,0.8676,0.8676,0.8674,0.8674
AUDCAD,20051128,215500,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051128,215600,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051128,215700,0.8672,0.8672,0.8671,0.8671
AUDCAD,20051128,215800,0.8671,0.8671,0.8670,0.8671
AUDCAD,20051128,215900,0.8671,0.8672,0.8670,0.8670
AUDCAD,20051128,220000,0.8671,0.8671,0.8671,0.8671
AUDCAD,20051128,220100,0.8670,0.8670,0.8669,0.8669
AUDCAD,20051128,220200,0.8668,0.8668,0.8666,0.8666
AUDCAD,20051128,220300,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051128,220400,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051128,220500,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051128,220600,0.8665,0.8665,0.8664,0.8664
AUDCAD,20051128,220700,0.8664,0.8665,0.8663,0.8663
AUDCAD,20051128,220800,0.8663,0.8663,0.8662,0.8662
AUDCAD,20051128,220900,0.8663,0.8663,0.8661,0.8661
AUDCAD,20051128,221000,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051128,221100,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051128,221200,0.8661,0.8663,0.8661,0.8663
AUDCAD,20051128,221300,0.8663,0.8665,0.8663,0.8664
AUDCAD,20051128,221400,0.8663,0.8663,0.8662,0.8662
AUDCAD,20051128,221500,0.8663,0.8665,0.8663,0.8664
AUDCAD,20051128,221600,0.8664,0.8664,0.8663,0.8663
AUDCAD,20051128,221700,0.8665,0.8665,0.8663,0.8663
AUDCAD,20051128,221800,0.8663,0.8663,0.8662,0.8662
AUDCAD,20051128,221900,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051128,222000,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051128,222100,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051128,222200,0.8661,0.8661,0.8660,0.8661
AUDCAD,20051128,222300,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051128,222400,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051128,222500,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051128,222600,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051128,222700,0.8663,0.8664,0.8663,0.8663
AUDCAD,20051128,222800,0.8663,0.8663,0.8662,0.8663
AUDCAD,20051128,222900,0.8664,0.8665,0.8664,0.8665
AUDCAD,20051128,223000,0.8666,0.8668,0.8666,0.8668
AUDCAD,20051128,223100,0.8668,0.8668,0.8666,0.8666
AUDCAD,20051128,223200,0.8665,0.8665,0.8662,0.8662
AUDCAD,20051128,223300,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051128,223400,0.8660,0.8660,0.8660,0.8660
AUDCAD,20051128,223500,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051128,223600,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051128,223700,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051128,223800,0.8661,0.8661,0.8659,0.8659
AUDCAD,20051128,223900,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051128,224000,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051128,224100,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051128,224200,0.8659,0.8659,0.8656,0.8656
AUDCAD,20051128,224300,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051128,224400,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051128,224500,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051128,224600,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051128,224700,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051128,224800,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051128,224900,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051128,225000,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051128,225100,0.8655,0.8656,0.8655,0.8655
AUDCAD,20051128,225200,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051128,225300,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051128,225400,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051128,225500,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051128,225600,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051128,225700,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051128,225800,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051128,225900,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051128,230000,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051128,230100,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051128,230200,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051128,230300,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051128,230400,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051128,230500,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051128,230600,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051128,230700,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051128,230800,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051128,230900,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051128,231000,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051128,231100,0.8659,0.8661,0.8659,0.8661
AUDCAD,20051128,231200,0.8661,0.8661,0.8659,0.8659
AUDCAD,20051128,231300,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051128,231400,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051128,231500,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051128,231600,0.8657,0.8658,0.8657,0.8658
AUDCAD,20051128,231700,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051128,231800,0.8658,0.8658,0.8657,0.8657
AUDCAD,20051128,231900,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051128,232000,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051128,232100,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051128,232200,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051128,232300,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051128,232400,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051128,232500,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051128,232600,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051128,232700,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051128,232800,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051128,232900,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051128,233000,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051128,233100,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051128,233200,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051128,233300,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051128,233400,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051128,233500,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051128,233600,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051128,233700,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051128,233800,0.8652,0.8652,0.8648,0.8648
AUDCAD,20051128,233900,0.8648,0.8648,0.8646,0.8646
AUDCAD,20051128,234000,0.8646,0.8646,0.8646,0.8646
AUDCAD,20051128,234100,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051128,234200,0.8648,0.8650,0.8648,0.8650
AUDCAD,20051128,234300,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051128,234400,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051128,234500,0.8649,0.8649,0.8648,0.8648
AUDCAD,20051128,234600,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051128,234700,0.8648,0.8648,0.8647,0.8648
AUDCAD,20051128,234800,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051128,234900,0.8648,0.8649,0.8648,0.8648
AUDCAD,20051128,235000,0.8648,0.8648,0.8646,0.8646
AUDCAD,20051128,235100,0.8646,0.8646,0.8646,0.8646
AUDCAD,20051128,235200,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051128,235300,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051128,235400,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051128,235500,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051128,235600,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051128,235700,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051128,235800,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051128,235900,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051129,000000,0.8645,0.8646,0.8645,0.8646
AUDNZD,20051128,000100,1.0557,1.0558,1.0557,1.0558
AUDNZD,20051128,000200,1.0558,1.0558,1.0557,1.0557
AUDNZD,20051128,000300,1.0557,1.0557,1.0555,1.0555
AUDNZD,20051128,000400,1.0555,1.0556,1.0555,1.0556
AUDNZD,20051128,000500,1.0557,1.0558,1.0557,1.0558
AUDNZD,20051128,000600,1.0558,1.0558,1.0558,1.0558
AUDNZD,20051128,000700,1.0560,1.0560,1.0557,1.0557
AUDNZD,20051128,000800,1.0555,1.0555,1.0552,1.0553
AUDNZD,20051128,000900,1.0553,1.0553,1.0552,1.0552
AUDNZD,20051128,001000,1.0552,1.0553,1.0552,1.0553
AUDNZD,20051128,001100,1.0554,1.0554,1.0554,1.0554
AUDNZD,20051128,001200,1.0554,1.0554,1.0554,1.0554
AUDNZD,20051128,001300,1.0553,1.0554,1.0552,1.0554
AUDNZD,20051128,001400,1.0556,1.0556,1.0556,1.0556
AUDNZD,20051128,001500,1.0556,1.0557,1.0555,1.0555
AUDNZD,20051128,001600,1.0553,1.0554,1.0553,1.0553
AUDNZD,20051128,001700,1.0551,1.0551,1.0549,1.0549
AUDNZD,20051128,001800,1.0549,1.0550,1.0549,1.0550
AUDNZD,20051128,001900,1.0550,1.0551,1.0550,1.0551
AUDNZD,20051128,002000,1.0551,1.0551,1.0551,1.0551
AUDNZD,20051128,002100,1.0551,1.0552,1.0551,1.0551
AUDNZD,20051128,002200,1.0550,1.0550,1.0549,1.0549
AUDNZD,20051128,002300,1.0549,1.0549,1.0548,1.0548
AUDNZD,20051128,002400,1.0548,1.0550,1.0548,1.0550
AUDNZD,20051128,002500,1.0549,1.0549,1.0549,1.0549
AUDNZD,20051128,002600,1.0548,1.0548,1.0548,1.0548
AUDNZD,20051128,002700,1.0549,1.0550,1.0549,1.0550
AUDNZD,20051128,002800,1.0550,1.0550,1.0550,1.0550
AUDNZD,20051128,002900,1.0550,1.0550,1.0548,1.0548
AUDNZD,20051128,003000,1.0548,1.0548,1.0547,1.0547
AUDNZD,20051128,003100,1.0548,1.0548,1.0548,1.0548
AUDNZD,20051128,003200,1.0549,1.0550,1.0549,1.0550
AUDNZD,20051128,003300,1.0551,1.0551,1.0551,1.0551
AUDNZD,20051128,003400,1.0549,1.0550,1.0549,1.0550
AUDNZD,20051128,003500,1.0550,1.0550,1.0549,1.0549
AUDNZD,20051128,003600,1.0549,1.0549,1.0549,1.0549
AUDNZD,20051128,003700,1.0549,1.0549,1.0549,1.0549
AUDNZD,20051128,003800,1.0548,1.0548,1.0547,1.0547
AUDNZD,20051128,003900,1.0546,1.0547,1.0546,1.0547
AUDNZD,20051128,004000,1.0546,1.0546,1.0545,1.0545
AUDNZD,20051128,004100,1.0544,1.0544,1.0541,1.0541
AUDNZD,20051128,004200,1.0541,1.0541,1.0541,1.0541
AUDNZD,20051128,004300,1.0541,1.0541,1.0536,1.0538
AUDNZD,20051128,004400,1.0538,1.0538,1.0535,1.0535
AUDNZD,20051128,004500,1.0535,1.0535,1.0535,1.0535
AUDNZD,20051128,004600,1.0534,1.0535,1.0534,1.0535
AUDNZD,20051128,004700,1.0536,1.0536,1.0536,1.0536
AUDNZD,20051128,004800,1.0535,1.0535,1.0534,1.0534
AUDNZD,20051128,004900,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051128,005000,1.0534,1.0538,1.0534,1.0538
AUDNZD,20051128,005100,1.0538,1.0538,1.0538,1.0538
AUDNZD,20051128,005200,1.0538,1.0539,1.0538,1.0539
AUDNZD,20051128,005300,1.0539,1.0539,1.0538,1.0538
AUDNZD,20051128,005400,1.0538,1.0538,1.0537,1.0537
AUDNZD,20051128,005500,1.0537,1.0538,1.0537,1.0537
AUDNZD,20051128,005600,1.0536,1.0536,1.0533,1.0533
AUDNZD,20051128,005700,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051128,005800,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051128,005900,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051128,010000,1.0533,1.0534,1.0533,1.0534
AUDNZD,20051128,010100,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051128,010200,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051128,010300,1.0534,1.0535,1.0534,1.0535
AUDNZD,20051128,010400,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051128,010500,1.0534,1.0534,1.0532,1.0532
AUDNZD,20051128,010600,1.0533,1.0536,1.0533,1.0536
AUDNZD,20051128,010700,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051128,010800,1.0537,1.0537,1.0536,1.0537
AUDNZD,20051128,010900,1.0537,1.0539,1.0537,1.0539
AUDNZD,20051128,011000,1.0541,1.0541,1.0540,1.0540
AUDNZD,20051128,011100,1.0539,1.0540,1.0539,1.0540
AUDNZD,20051128,011200,1.0540,1.0540,1.0538,1.0538
AUDNZD,20051128,011300,1.0538,1.0538,1.0537,1.0537
AUDNZD,20051128,011400,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051128,011500,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051128,011600,1.0537,1.0538,1.0537,1.0538
AUDNZD,20051128,011700,1.0539,1.0539,1.0536,1.0536
AUDNZD,20051128,011800,1.0536,1.0541,1.0536,1.0541
AUDNZD,20051128,011900,1.0541,1.0541,1.0541,1.0541
AUDNZD,20051128,012000,1.0541,1.0543,1.0541,1.0541
AUDNZD,20051128,012100,1.0540,1.0540,1.0539,1.0539
AUDNZD,20051128,012200,1.0539,1.0539,1.0537,1.0537
AUDNZD,20051128,012300,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051128,012400,1.0538,1.0538,1.0534,1.0534
AUDNZD,20051128,012500,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051128,012600,1.0536,1.0536,1.0535,1.0536
AUDNZD,20051128,012700,1.0536,1.0537,1.0536,1.0537
AUDNZD,20051128,012800,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051128,012900,1.0534,1.0534,1.0533,1.0533
AUDNZD,20051128,013000,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051128,013100,1.0534,1.0534,1.0531,1.0531
AUDNZD,20051128,013200,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,013300,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,013400,1.0530,1.0530,1.0529,1.0530
AUDNZD,20051128,013500,1.0530,1.0531,1.0530,1.0531
AUDNZD,20051128,013600,1.0531,1.0532,1.0531,1.0532
AUDNZD,20051128,013700,1.0533,1.0534,1.0533,1.0534
AUDNZD,20051128,013800,1.0534,1.0536,1.0534,1.0536
AUDNZD,20051128,013900,1.0536,1.0538,1.0536,1.0538
AUDNZD,20051128,014000,1.0539,1.0539,1.0539,1.0539
AUDNZD,20051128,014100,1.0539,1.0541,1.0539,1.0541
AUDNZD,20051128,014200,1.0541,1.0542,1.0541,1.0542
AUDNZD,20051128,014300,1.0542,1.0543,1.0542,1.0543
AUDNZD,20051128,014400,1.0544,1.0544,1.0544,1.0544
AUDNZD,20051128,014500,1.0543,1.0543,1.0543,1.0543
AUDNZD,20051128,014600,1.0543,1.0543,1.0543,1.0543
AUDNZD,20051128,014700,1.0542,1.0542,1.0542,1.0542
AUDNZD,20051128,014800,1.0542,1.0542,1.0542,1.0542
AUDNZD,20051128,014900,1.0541,1.0543,1.0541,1.0543
AUDNZD,20051128,015000,1.0544,1.0546,1.0544,1.0546
AUDNZD,20051128,015100,1.0547,1.0547,1.0546,1.0546
AUDNZD,20051128,015200,1.0546,1.0546,1.0544,1.0545
AUDNZD,20051128,015300,1.0545,1.0545,1.0545,1.0545
AUDNZD,20051128,015400,1.0544,1.0544,1.0543,1.0544
AUDNZD,20051128,015500,1.0544,1.0547,1.0544,1.0547
AUDNZD,20051128,015600,1.0547,1.0547,1.0544,1.0544
AUDNZD,20051128,015700,1.0543,1.0543,1.0541,1.0541
AUDNZD,20051128,015800,1.0541,1.0541,1.0540,1.0540
AUDNZD,20051128,015900,1.0540,1.0540,1.0540,1.0540
AUDNZD,20051128,020000,1.0540,1.0540,1.0540,1.0540
AUDNZD,20051128,020100,1.0540,1.0540,1.0540,1.0540
AUDNZD,20051128,020200,1.0540,1.0541,1.0540,1.0541
AUDNZD,20051128,020300,1.0541,1.0541,1.0540,1.0540
AUDNZD,20051128,020400,1.0540,1.0541,1.0540,1.0541
AUDNZD,20051128,020500,1.0541,1.0542,1.0541,1.0542
AUDNZD,20051128,020600,1.0542,1.0542,1.0542,1.0542
AUDNZD,20051128,020700,1.0542,1.0542,1.0542,1.0542
AUDNZD,20051128,020800,1.0542,1.0542,1.0542,1.0542
AUDNZD,20051128,020900,1.0541,1.0541,1.0541,1.0541
AUDNZD,20051128,021000,1.0540,1.0541,1.0540,1.0541
AUDNZD,20051128,021100,1.0540,1.0540,1.0540,1.0540
AUDNZD,20051128,021200,1.0540,1.0540,1.0539,1.0539
AUDNZD,20051128,021300,1.0540,1.0540,1.0539,1.0539
AUDNZD,20051128,021400,1.0538,1.0539,1.0538,1.0539
AUDNZD,20051128,021500,1.0539,1.0540,1.0539,1.0540
AUDNZD,20051128,021600,1.0541,1.0541,1.0540,1.0540
AUDNZD,20051128,021700,1.0540,1.0541,1.0540,1.0541
AUDNZD,20051128,021800,1.0541,1.0542,1.0541,1.0542
AUDNZD,20051128,021900,1.0542,1.0542,1.0541,1.0541
AUDNZD,20051128,022000,1.0541,1.0541,1.0540,1.0540
AUDNZD,20051128,022100,1.0541,1.0541,1.0540,1.0540
AUDNZD,20051128,022200,1.0540,1.0540,1.0538,1.0538
AUDNZD,20051128,022300,1.0537,1.0538,1.0537,1.0538
AUDNZD,20051128,022400,1.0538,1.0538,1.0537,1.0537
AUDNZD,20051128,022500,1.0536,1.0536,1.0535,1.0535
AUDNZD,20051128,022600,1.0534,1.0535,1.0534,1.0535
AUDNZD,20051128,022700,1.0536,1.0536,1.0535,1.0535
AUDNZD,20051128,022800,1.0535,1.0535,1.0534,1.0535
AUDNZD,20051128,022900,1.0535,1.0536,1.0535,1.0536
AUDNZD,20051128,023000,1.0536,1.0536,1.0535,1.0535
AUDNZD,20051128,023100,1.0535,1.0535,1.0535,1.0535
AUDNZD,20051128,023200,1.0535,1.0535,1.0532,1.0532
AUDNZD,20051128,023300,1.0532,1.0534,1.0532,1.0534
AUDNZD,20051128,023400,1.0535,1.0535,1.0535,1.0535
AUDNZD,20051128,023500,1.0536,1.0536,1.0536,1.0536
AUDNZD,20051128,023600,1.0537,1.0538,1.0537,1.0538
AUDNZD,20051128,023700,1.0539,1.0539,1.0539,1.0539
AUDNZD,20051128,023800,1.0538,1.0538,1.0538,1.0538
AUDNZD,20051128,023900,1.0538,1.0541,1.0538,1.0541
AUDNZD,20051128,024000,1.0541,1.0541,1.0540,1.0540
AUDNZD,20051128,024100,1.0540,1.0540,1.0538,1.0538
AUDNZD,20051128,024200,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051128,024300,1.0537,1.0540,1.0537,1.0540
AUDNZD,20051128,024400,1.0540,1.0540,1.0540,1.0540
AUDNZD,20051128,024500,1.0540,1.0540,1.0540,1.0540
AUDNZD,20051128,024600,1.0540,1.0540,1.0540,1.0540
AUDNZD,20051128,024700,1.0541,1.0546,1.0541,1.0546
AUDNZD,20051128,024800,1.0547,1.0548,1.0547,1.0548
AUDNZD,20051128,024900,1.0549,1.0550,1.0549,1.0550
AUDNZD,20051128,025000,1.0548,1.0548,1.0547,1.0547
AUDNZD,20051128,025100,1.0548,1.0552,1.0548,1.0552
AUDNZD,20051128,025200,1.0553,1.0553,1.0553,1.0553
AUDNZD,20051128,025300,1.0553,1.0554,1.0552,1.0554
AUDNZD,20051128,025400,1.0555,1.0558,1.0555,1.0558
AUDNZD,20051128,025500,1.0557,1.0557,1.0556,1.0556
AUDNZD,20051128,025600,1.0557,1.0557,1.0556,1.0556
AUDNZD,20051128,025700,1.0555,1.0555,1.0555,1.0555
AUDNZD,20051128,025800,1.0555,1.0557,1.0555,1.0555
AUDNZD,20051128,025900,1.0554,1.0554,1.0553,1.0554
AUDNZD,20051128,030000,1.0555,1.0555,1.0555,1.0555
AUDNZD,20051128,030100,1.0553,1.0553,1.0550,1.0550
AUDNZD,20051128,030200,1.0550,1.0551,1.0550,1.0551
AUDNZD,20051128,030300,1.0550,1.0550,1.0548,1.0548
AUDNZD,20051128,030400,1.0548,1.0548,1.0548,1.0548
AUDNZD,20051128,030500,1.0548,1.0548,1.0548,1.0548
AUDNZD,20051128,030600,1.0548,1.0548,1.0547,1.0547
AUDNZD,20051128,030700,1.0547,1.0547,1.0547,1.0547
AUDNZD,20051128,030800,1.0549,1.0549,1.0546,1.0546
AUDNZD,20051128,030900,1.0546,1.0546,1.0545,1.0545
AUDNZD,20051128,031000,1.0545,1.0545,1.0545,1.0545
AUDNZD,20051128,031100,1.0545,1.0545,1.0545,1.0545
AUDNZD,20051128,031200,1.0545,1.0546,1.0545,1.0546
AUDNZD,20051128,031300,1.0546,1.0546,1.0546,1.0546
AUDNZD,20051128,031400,1.0546,1.0546,1.0546,1.0546
AUDNZD,20051128,031500,1.0545,1.0546,1.0545,1.0546
AUDNZD,20051128,031600,1.0546,1.0546,1.0546,1.0546
AUDNZD,20051128,031700,1.0546,1.0546,1.0546,1.0546
AUDNZD,20051128,031800,1.0546,1.0546,1.0546,1.0546
AUDNZD,20051128,031900,1.0547,1.0547,1.0547,1.0547
AUDNZD,20051128,032000,1.0547,1.0548,1.0547,1.0548
AUDNZD,20051128,032100,1.0548,1.0550,1.0548,1.0550
AUDNZD,20051128,032200,1.0550,1.0550,1.0550,1.0550
AUDNZD,20051128,032300,1.0549,1.0549,1.0547,1.0547
AUDNZD,20051128,032400,1.0547,1.0547,1.0545,1.0545
AUDNZD,20051128,032500,1.0545,1.0545,1.0544,1.0545
AUDNZD,20051128,032600,1.0545,1.0546,1.0545,1.0546
AUDNZD,20051128,032700,1.0546,1.0546,1.0546,1.0546
AUDNZD,20051128,032800,1.0546,1.0546,1.0544,1.0544
AUDNZD,20051128,032900,1.0544,1.0544,1.0543,1.0543
AUDNZD,20051128,033000,1.0543,1.0543,1.0543,1.0543
AUDNZD,20051128,033100,1.0543,1.0543,1.0543,1.0543
AUDNZD,20051128,033200,1.0543,1.0544,1.0543,1.0544
AUDNZD,20051128,033300,1.0543,1.0543,1.0543,1.0543
AUDNZD,20051128,033400,1.0544,1.0544,1.0544,1.0544
AUDNZD,20051128,033500,1.0545,1.0545,1.0545,1.0545
AUDNZD,20051128,033600,1.0545,1.0545,1.0545,1.0545
AUDNZD,20051128,033700,1.0545,1.0546,1.0545,1.0546
AUDNZD,20051128,033800,1.0546,1.0546,1.0545,1.0545
AUDNZD,20051128,033900,1.0544,1.0545,1.0544,1.0545
AUDNZD,20051128,034000,1.0545,1.0545,1.0544,1.0544
AUDNZD,20051128,034100,1.0544,1.0544,1.0544,1.0544
AUDNZD,20051128,034200,1.0544,1.0544,1.0543,1.0543
AUDNZD,20051128,034300,1.0542,1.0542,1.0542,1.0542
AUDNZD,20051128,034400,1.0541,1.0541,1.0540,1.0540
AUDNZD,20051128,034500,1.0540,1.0540,1.0539,1.0539
AUDNZD,20051128,034600,1.0539,1.0539,1.0538,1.0538
AUDNZD,20051128,034700,1.0539,1.0542,1.0539,1.0540
AUDNZD,20051128,034800,1.0539,1.0539,1.0533,1.0534
AUDNZD,20051128,034900,1.0534,1.0535,1.0534,1.0535
AUDNZD,20051128,035000,1.0535,1.0535,1.0533,1.0533
AUDNZD,20051128,035100,1.0533,1.0534,1.0533,1.0534
AUDNZD,20051128,035200,1.0534,1.0537,1.0534,1.0537
AUDNZD,20051128,035300,1.0536,1.0536,1.0536,1.0536
AUDNZD,20051128,035400,1.0536,1.0536,1.0534,1.0535
AUDNZD,20051128,035500,1.0535,1.0535,1.0535,1.0535
AUDNZD,20051128,035600,1.0535,1.0535,1.0535,1.0535
AUDNZD,20051128,035700,1.0535,1.0535,1.0535,1.0535
AUDNZD,20051128,035800,1.0534,1.0534,1.0532,1.0532
AUDNZD,20051128,035900,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051128,040000,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051128,040100,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051128,040200,1.0531,1.0531,1.0530,1.0530
AUDNZD,20051128,040300,1.0530,1.0531,1.0530,1.0531
AUDNZD,20051128,040400,1.0530,1.0530,1.0529,1.0529
AUDNZD,20051128,040500,1.0529,1.0529,1.0527,1.0527
AUDNZD,20051128,040600,1.0527,1.0527,1.0525,1.0525
AUDNZD,20051128,040700,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051128,040800,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051128,040900,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051128,041000,1.0525,1.0525,1.0524,1.0524
AUDNZD,20051128,041100,1.0524,1.0525,1.0524,1.0524
AUDNZD,20051128,041200,1.0524,1.0525,1.0524,1.0525
AUDNZD,20051128,041300,1.0525,1.0526,1.0525,1.0526
AUDNZD,20051128,041400,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051128,041500,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,041600,1.0525,1.0525,1.0524,1.0525
AUDNZD,20051128,041700,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051128,041800,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051128,041900,1.0526,1.0529,1.0526,1.0529
AUDNZD,20051128,042000,1.0529,1.0529,1.0528,1.0528
AUDNZD,20051128,042100,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,042200,1.0528,1.0529,1.0528,1.0529
AUDNZD,20051128,042300,1.0529,1.0529,1.0528,1.0528
AUDNZD,20051128,042400,1.0528,1.0528,1.0527,1.0527
AUDNZD,20051128,042500,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,042600,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,042700,1.0529,1.0530,1.0529,1.0530
AUDNZD,20051128,042800,1.0530,1.0530,1.0529,1.0529
AUDNZD,20051128,042900,1.0529,1.0531,1.0529,1.0531
AUDNZD,20051128,043000,1.0532,1.0534,1.0532,1.0534
AUDNZD,20051128,043100,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051128,043200,1.0535,1.0536,1.0535,1.0536
AUDNZD,20051128,043300,1.0536,1.0536,1.0534,1.0534
AUDNZD,20051128,043400,1.0534,1.0534,1.0533,1.0533
AUDNZD,20051128,043500,1.0533,1.0533,1.0532,1.0532
AUDNZD,20051128,043600,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051128,043700,1.0532,1.0533,1.0532,1.0533
AUDNZD,20051128,043800,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051128,043900,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051128,044000,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051128,044100,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051128,044200,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,044300,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,044400,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,044500,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,044600,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,044700,1.0531,1.0534,1.0531,1.0534
AUDNZD,20051128,044800,1.0534,1.0534,1.0533,1.0533
AUDNZD,20051128,044900,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051128,045000,1.0531,1.0532,1.0531,1.0532
AUDNZD,20051128,045100,1.0532,1.0532,1.0531,1.0531
AUDNZD,20051128,045200,1.0530,1.0532,1.0530,1.0532
AUDNZD,20051128,045300,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051128,045400,1.0532,1.0533,1.0532,1.0533
AUDNZD,20051128,045500,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051128,045600,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051128,045700,1.0532,1.0533,1.0532,1.0533
AUDNZD,20051128,045800,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051128,045900,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051128,050000,1.0532,1.0532,1.0531,1.0531
AUDNZD,20051128,050100,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,050200,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,050300,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,050400,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,050500,1.0532,1.0533,1.0532,1.0533
AUDNZD,20051128,050600,1.0534,1.0536,1.0534,1.0536
AUDNZD,20051128,050700,1.0536,1.0536,1.0534,1.0534
AUDNZD,20051128,050800,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051128,050900,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051128,051000,1.0532,1.0532,1.0531,1.0531
AUDNZD,20051128,051100,1.0531,1.0531,1.0530,1.0530
AUDNZD,20051128,051200,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051128,051300,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051128,051400,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051128,051500,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051128,051600,1.0529,1.0530,1.0529,1.0530
AUDNZD,20051128,051700,1.0530,1.0531,1.0530,1.0531
AUDNZD,20051128,051800,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051128,051900,1.0533,1.0533,1.0531,1.0531
AUDNZD,20051128,052000,1.0531,1.0532,1.0531,1.0532
AUDNZD,20051128,052100,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051128,052200,1.0531,1.0531,1.0530,1.0530
AUDNZD,20051128,052300,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,052400,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,052500,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,052600,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,052700,1.0530,1.0530,1.0529,1.0530
AUDNZD,20051128,052800,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,052900,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,053000,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,053100,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,053200,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,053300,1.0530,1.0531,1.0530,1.0531
AUDNZD,20051128,053400,1.0531,1.0531,1.0530,1.0530
AUDNZD,20051128,053500,1.0529,1.0530,1.0529,1.0530
AUDNZD,20051128,053600,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,053700,1.0530,1.0530,1.0527,1.0527
AUDNZD,20051128,053800,1.0528,1.0530,1.0528,1.0530
AUDNZD,20051128,053900,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,054000,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,054100,1.0530,1.0531,1.0530,1.0531
AUDNZD,20051128,054200,1.0531,1.0532,1.0531,1.0532
AUDNZD,20051128,054300,1.0531,1.0531,1.0530,1.0530
AUDNZD,20051128,054400,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,054500,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,054600,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,054700,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,054800,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,054900,1.0530,1.0530,1.0529,1.0529
AUDNZD,20051128,055000,1.0529,1.0531,1.0529,1.0531
AUDNZD,20051128,055100,1.0531,1.0531,1.0530,1.0530
AUDNZD,20051128,055200,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,055300,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,055400,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,055500,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,055600,1.0531,1.0531,1.0530,1.0530
AUDNZD,20051128,055700,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,055800,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051128,055900,1.0529,1.0529,1.0528,1.0528
AUDNZD,20051128,060000,1.0528,1.0528,1.0528,1.0528
AUDNZD,20051128,060100,1.0527,1.0529,1.0527,1.0529
AUDNZD,20051128,060200,1.0529,1.0529,1.0528,1.0528
AUDNZD,20051128,060300,1.0528,1.0528,1.0528,1.0528
AUDNZD,20051128,060400,1.0528,1.0529,1.0528,1.0529
AUDNZD,20051128,060500,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,060600,1.0530,1.0530,1.0528,1.0528
AUDNZD,20051128,060700,1.0528,1.0528,1.0527,1.0527
AUDNZD,20051128,060800,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051128,060900,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,061000,1.0527,1.0528,1.0527,1.0528
AUDNZD,20051128,061100,1.0529,1.0530,1.0529,1.0530
AUDNZD,20051128,061200,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,061300,1.0532,1.0532,1.0529,1.0529
AUDNZD,20051128,061400,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051128,061500,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051128,061600,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051128,061700,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051128,061800,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051128,061900,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,062000,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,062100,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,062200,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,062300,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,062400,1.0530,1.0531,1.0530,1.0531
AUDNZD,20051128,062500,1.0532,1.0533,1.0532,1.0533
AUDNZD,20051128,062600,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051128,062700,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051128,062800,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051128,062900,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051128,063000,1.0532,1.0532,1.0531,1.0531
AUDNZD,20051128,063100,1.0531,1.0531,1.0530,1.0530
AUDNZD,20051128,063200,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,063300,1.0531,1.0533,1.0531,1.0533
AUDNZD,20051128,063400,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051128,063500,1.0535,1.0535,1.0535,1.0535
AUDNZD,20051128,063600,1.0535,1.0535,1.0534,1.0534
AUDNZD,20051128,063700,1.0533,1.0533,1.0532,1.0532
AUDNZD,20051128,063800,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051128,063900,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051128,064000,1.0532,1.0533,1.0532,1.0533
AUDNZD,20051128,064100,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051128,064200,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051128,064300,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051128,064400,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051128,064500,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051128,064600,1.0533,1.0533,1.0531,1.0532
AUDNZD,20051128,064700,1.0532,1.0533,1.0532,1.0533
AUDNZD,20051128,064800,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051128,064900,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051128,065000,1.0533,1.0533,1.0532,1.0532
AUDNZD,20051128,065100,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,065200,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,065300,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,065400,1.0530,1.0531,1.0530,1.0531
AUDNZD,20051128,065500,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,065600,1.0532,1.0533,1.0532,1.0533
AUDNZD,20051128,065700,1.0533,1.0533,1.0532,1.0532
AUDNZD,20051128,065800,1.0532,1.0532,1.0531,1.0531
AUDNZD,20051128,065900,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,070000,1.0531,1.0532,1.0531,1.0532
AUDNZD,20051128,070100,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051128,070200,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051128,070300,1.0532,1.0533,1.0532,1.0532
AUDNZD,20051128,070400,1.0532,1.0532,1.0531,1.0531
AUDNZD,20051128,070500,1.0530,1.0530,1.0529,1.0529
AUDNZD,20051128,070600,1.0529,1.0529,1.0527,1.0527
AUDNZD,20051128,070700,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,070800,1.0528,1.0529,1.0528,1.0529
AUDNZD,20051128,070900,1.0529,1.0530,1.0529,1.0530
AUDNZD,20051128,071000,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,071100,1.0530,1.0531,1.0530,1.0531
AUDNZD,20051128,071200,1.0531,1.0532,1.0531,1.0532
AUDNZD,20051128,071300,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051128,071400,1.0532,1.0534,1.0532,1.0534
AUDNZD,20051128,071500,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051128,071600,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051128,071700,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051128,071800,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051128,071900,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051128,072000,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051128,072100,1.0534,1.0535,1.0534,1.0535
AUDNZD,20051128,072200,1.0535,1.0536,1.0535,1.0536
AUDNZD,20051128,072300,1.0536,1.0537,1.0536,1.0537
AUDNZD,20051128,072400,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051128,072500,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051128,072600,1.0537,1.0537,1.0536,1.0536
AUDNZD,20051128,072700,1.0536,1.0536,1.0535,1.0535
AUDNZD,20051128,072800,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051128,072900,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051128,073000,1.0535,1.0535,1.0535,1.0535
AUDNZD,20051128,073100,1.0536,1.0537,1.0536,1.0537
AUDNZD,20051128,073200,1.0537,1.0537,1.0535,1.0535
AUDNZD,20051128,073300,1.0535,1.0536,1.0535,1.0536
AUDNZD,20051128,073400,1.0536,1.0536,1.0535,1.0535
AUDNZD,20051128,073500,1.0535,1.0535,1.0534,1.0534
AUDNZD,20051128,073600,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051128,073700,1.0534,1.0534,1.0533,1.0533
AUDNZD,20051128,073800,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051128,073900,1.0533,1.0534,1.0533,1.0534
AUDNZD,20051128,074000,1.0534,1.0534,1.0533,1.0533
AUDNZD,20051128,074100,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051128,074200,1.0534,1.0535,1.0534,1.0535
AUDNZD,20051128,074300,1.0536,1.0536,1.0536,1.0536
AUDNZD,20051128,074400,1.0536,1.0536,1.0536,1.0536
AUDNZD,20051128,074500,1.0536,1.0536,1.0536,1.0536
AUDNZD,20051128,074600,1.0536,1.0536,1.0536,1.0536
AUDNZD,20051128,074700,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051128,074800,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051128,074900,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051128,075000,1.0537,1.0537,1.0535,1.0535
AUDNZD,20051128,075100,1.0535,1.0535,1.0534,1.0534
AUDNZD,20051128,075200,1.0534,1.0534,1.0533,1.0533
AUDNZD,20051128,075300,1.0533,1.0533,1.0532,1.0532
AUDNZD,20051128,075400,1.0532,1.0533,1.0532,1.0533
AUDNZD,20051128,075500,1.0533,1.0535,1.0533,1.0534
AUDNZD,20051128,075600,1.0532,1.0532,1.0529,1.0529
AUDNZD,20051128,075700,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051128,075800,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051128,075900,1.0525,1.0525,1.0524,1.0524
AUDNZD,20051128,080000,1.0523,1.0523,1.0522,1.0522
AUDNZD,20051128,080100,1.0522,1.0522,1.0520,1.0520
AUDNZD,20051128,080200,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051128,080300,1.0520,1.0522,1.0520,1.0522
AUDNZD,20051128,080400,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051128,080500,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051128,080600,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051128,080700,1.0520,1.0520,1.0519,1.0520
AUDNZD,20051128,080800,1.0520,1.0520,1.0518,1.0518
AUDNZD,20051128,080900,1.0520,1.0522,1.0520,1.0522
AUDNZD,20051128,081000,1.0523,1.0525,1.0523,1.0525
AUDNZD,20051128,081100,1.0525,1.0525,1.0523,1.0523
AUDNZD,20051128,081200,1.0525,1.0526,1.0525,1.0526
AUDNZD,20051128,081300,1.0526,1.0526,1.0525,1.0525
AUDNZD,20051128,081400,1.0524,1.0525,1.0524,1.0525
AUDNZD,20051128,081500,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051128,081600,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051128,081700,1.0527,1.0530,1.0527,1.0530
AUDNZD,20051128,081800,1.0529,1.0530,1.0528,1.0530
AUDNZD,20051128,081900,1.0530,1.0530,1.0526,1.0526
AUDNZD,20051128,082000,1.0525,1.0526,1.0525,1.0526
AUDNZD,20051128,082100,1.0526,1.0527,1.0525,1.0527
AUDNZD,20051128,082200,1.0528,1.0528,1.0527,1.0527
AUDNZD,20051128,082300,1.0526,1.0530,1.0526,1.0530
AUDNZD,20051128,082400,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051128,082500,1.0531,1.0531,1.0529,1.0529
AUDNZD,20051128,082600,1.0528,1.0529,1.0528,1.0529
AUDNZD,20051128,082700,1.0530,1.0530,1.0529,1.0529
AUDNZD,20051128,082800,1.0528,1.0528,1.0527,1.0528
AUDNZD,20051128,082900,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051128,083000,1.0530,1.0531,1.0530,1.0531
AUDNZD,20051128,083100,1.0532,1.0534,1.0532,1.0533
AUDNZD,20051128,083200,1.0533,1.0533,1.0530,1.0530
AUDNZD,20051128,083300,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,083400,1.0529,1.0532,1.0529,1.0532
AUDNZD,20051128,083500,1.0532,1.0532,1.0531,1.0531
AUDNZD,20051128,083600,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,083700,1.0531,1.0531,1.0530,1.0530
AUDNZD,20051128,083800,1.0531,1.0531,1.0529,1.0529
AUDNZD,20051128,083900,1.0528,1.0528,1.0528,1.0528
AUDNZD,20051128,084000,1.0528,1.0529,1.0528,1.0529
AUDNZD,20051128,084100,1.0530,1.0532,1.0530,1.0532
AUDNZD,20051128,084200,1.0533,1.0536,1.0533,1.0534
AUDNZD,20051128,084300,1.0534,1.0534,1.0530,1.0530
AUDNZD,20051128,084400,1.0530,1.0530,1.0528,1.0528
AUDNZD,20051128,084500,1.0527,1.0527,1.0525,1.0527
AUDNZD,20051128,084600,1.0528,1.0534,1.0528,1.0534
AUDNZD,20051128,084700,1.0533,1.0533,1.0532,1.0532
AUDNZD,20051128,084800,1.0531,1.0531,1.0530,1.0530
AUDNZD,20051128,084900,1.0531,1.0532,1.0531,1.0532
AUDNZD,20051128,085000,1.0533,1.0533,1.0530,1.0530
AUDNZD,20051128,085100,1.0529,1.0529,1.0527,1.0527
AUDNZD,20051128,085200,1.0526,1.0526,1.0524,1.0526
AUDNZD,20051128,085300,1.0527,1.0533,1.0527,1.0533
AUDNZD,20051128,085400,1.0533,1.0533,1.0532,1.0532
AUDNZD,20051128,085500,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051128,085600,1.0531,1.0532,1.0530,1.0532
AUDNZD,20051128,085700,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051128,085800,1.0533,1.0533,1.0528,1.0528
AUDNZD,20051128,085900,1.0528,1.0530,1.0528,1.0530
AUDNZD,20051128,090000,1.0530,1.0534,1.0530,1.0534
AUDNZD,20051128,090100,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051128,090200,1.0535,1.0536,1.0535,1.0536
AUDNZD,20051128,090300,1.0536,1.0536,1.0536,1.0536
AUDNZD,20051128,090400,1.0535,1.0535,1.0533,1.0533
AUDNZD,20051128,090500,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051128,090600,1.0533,1.0534,1.0533,1.0534
AUDNZD,20051128,090700,1.0535,1.0537,1.0533,1.0533
AUDNZD,20051128,090800,1.0532,1.0533,1.0532,1.0533
AUDNZD,20051128,090900,1.0533,1.0534,1.0533,1.0534
AUDNZD,20051128,091000,1.0535,1.0535,1.0534,1.0534
AUDNZD,20051128,091100,1.0535,1.0535,1.0532,1.0532
AUDNZD,20051128,091200,1.0530,1.0530,1.0527,1.0527
AUDNZD,20051128,091300,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,091400,1.0529,1.0531,1.0529,1.0531
AUDNZD,20051128,091500,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051128,091600,1.0532,1.0532,1.0529,1.0529
AUDNZD,20051128,091700,1.0529,1.0529,1.0527,1.0527
AUDNZD,20051128,091800,1.0527,1.0529,1.0527,1.0529
AUDNZD,20051128,091900,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051128,092000,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051128,092100,1.0530,1.0530,1.0529,1.0529
AUDNZD,20051128,092200,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,092300,1.0529,1.0529,1.0527,1.0527
AUDNZD,20051128,092400,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,092500,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,092600,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,092700,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,092800,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051128,092900,1.0526,1.0526,1.0524,1.0524
AUDNZD,20051128,093000,1.0525,1.0529,1.0525,1.0529
AUDNZD,20051128,093100,1.0527,1.0527,1.0526,1.0527
AUDNZD,20051128,093200,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051128,093300,1.0525,1.0525,1.0524,1.0525
AUDNZD,20051128,093400,1.0524,1.0526,1.0524,1.0526
AUDNZD,20051128,093500,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051128,093600,1.0525,1.0526,1.0525,1.0526
AUDNZD,20051128,093700,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051128,093800,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,093900,1.0526,1.0526,1.0524,1.0524
AUDNZD,20051128,094000,1.0524,1.0524,1.0523,1.0524
AUDNZD,20051128,094100,1.0525,1.0525,1.0524,1.0524
AUDNZD,20051128,094200,1.0524,1.0525,1.0522,1.0522
AUDNZD,20051128,094300,1.0522,1.0523,1.0522,1.0523
AUDNZD,20051128,094400,1.0523,1.0523,1.0522,1.0523
AUDNZD,20051128,094500,1.0524,1.0526,1.0524,1.0526
AUDNZD,20051128,094600,1.0526,1.0526,1.0525,1.0525
AUDNZD,20051128,094700,1.0525,1.0526,1.0525,1.0526
AUDNZD,20051128,094800,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051128,094900,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051128,095000,1.0525,1.0527,1.0525,1.0527
AUDNZD,20051128,095100,1.0527,1.0527,1.0524,1.0524
AUDNZD,20051128,095200,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051128,095300,1.0524,1.0524,1.0523,1.0523
AUDNZD,20051128,095400,1.0524,1.0524,1.0523,1.0523
AUDNZD,20051128,095500,1.0522,1.0522,1.0521,1.0521
AUDNZD,20051128,095600,1.0521,1.0521,1.0520,1.0520
AUDNZD,20051128,095700,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051128,095800,1.0521,1.0523,1.0521,1.0523
AUDNZD,20051128,095900,1.0523,1.0524,1.0522,1.0524
AUDNZD,20051128,100000,1.0524,1.0526,1.0524,1.0526
AUDNZD,20051128,100100,1.0525,1.0525,1.0524,1.0524
AUDNZD,20051128,100200,1.0524,1.0524,1.0523,1.0524
AUDNZD,20051128,100300,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051128,100400,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051128,100500,1.0524,1.0524,1.0523,1.0524
AUDNZD,20051128,100600,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051128,100700,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051128,100800,1.0524,1.0525,1.0524,1.0525
AUDNZD,20051128,100900,1.0525,1.0526,1.0525,1.0526
AUDNZD,20051128,101000,1.0526,1.0526,1.0524,1.0524
AUDNZD,20051128,101100,1.0524,1.0524,1.0522,1.0522
AUDNZD,20051128,101200,1.0522,1.0525,1.0522,1.0525
AUDNZD,20051128,101300,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051128,101400,1.0528,1.0529,1.0528,1.0529
AUDNZD,20051128,101500,1.0529,1.0529,1.0526,1.0526
AUDNZD,20051128,101600,1.0525,1.0527,1.0525,1.0527
AUDNZD,20051128,101700,1.0527,1.0528,1.0527,1.0528
AUDNZD,20051128,101800,1.0528,1.0529,1.0527,1.0527
AUDNZD,20051128,101900,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051128,102000,1.0525,1.0527,1.0524,1.0527
AUDNZD,20051128,102100,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,102200,1.0527,1.0527,1.0526,1.0527
AUDNZD,20051128,102300,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,102400,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051128,102500,1.0526,1.0526,1.0525,1.0526
AUDNZD,20051128,102600,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,102700,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051128,102800,1.0526,1.0527,1.0526,1.0526
AUDNZD,20051128,102900,1.0525,1.0527,1.0524,1.0527
AUDNZD,20051128,103000,1.0527,1.0528,1.0527,1.0528
AUDNZD,20051128,103100,1.0528,1.0528,1.0527,1.0527
AUDNZD,20051128,103200,1.0526,1.0527,1.0526,1.0526
AUDNZD,20051128,103300,1.0526,1.0526,1.0524,1.0524
AUDNZD,20051128,103400,1.0524,1.0524,1.0521,1.0521
AUDNZD,20051128,103500,1.0522,1.0523,1.0522,1.0523
AUDNZD,20051128,103600,1.0523,1.0523,1.0523,1.0523
AUDNZD,20051128,103700,1.0522,1.0522,1.0521,1.0521
AUDNZD,20051128,103800,1.0522,1.0523,1.0522,1.0523
AUDNZD,20051128,103900,1.0524,1.0526,1.0524,1.0526
AUDNZD,20051128,104000,1.0525,1.0525,1.0522,1.0522
AUDNZD,20051128,104100,1.0522,1.0523,1.0522,1.0522
AUDNZD,20051128,104200,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051128,104300,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051128,104400,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051128,104500,1.0522,1.0522,1.0521,1.0521
AUDNZD,20051128,104600,1.0523,1.0524,1.0523,1.0524
AUDNZD,20051128,104700,1.0523,1.0523,1.0522,1.0522
AUDNZD,20051128,104800,1.0522,1.0523,1.0522,1.0523
AUDNZD,20051128,104900,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051128,105000,1.0522,1.0522,1.0520,1.0520
AUDNZD,20051128,105100,1.0520,1.0520,1.0517,1.0517
AUDNZD,20051128,105200,1.0518,1.0519,1.0518,1.0519
AUDNZD,20051128,105300,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051128,105400,1.0519,1.0520,1.0519,1.0520
AUDNZD,20051128,105500,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051128,105600,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051128,105700,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051128,105800,1.0522,1.0523,1.0522,1.0522
AUDNZD,20051128,105900,1.0522,1.0523,1.0522,1.0523
AUDNZD,20051128,110000,1.0523,1.0524,1.0523,1.0523
AUDNZD,20051128,110100,1.0522,1.0522,1.0520,1.0522
AUDNZD,20051128,110200,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051128,110300,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051128,110400,1.0520,1.0522,1.0520,1.0522
AUDNZD,20051128,110500,1.0521,1.0521,1.0520,1.0520
AUDNZD,20051128,110600,1.0521,1.0522,1.0520,1.0520
AUDNZD,20051128,110700,1.0520,1.0521,1.0520,1.0521
AUDNZD,20051128,110800,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051128,110900,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051128,111000,1.0522,1.0522,1.0520,1.0520
AUDNZD,20051128,111100,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051128,111200,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051128,111300,1.0520,1.0522,1.0520,1.0522
AUDNZD,20051128,111400,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051128,111500,1.0523,1.0523,1.0523,1.0523
AUDNZD,20051128,111600,1.0522,1.0522,1.0520,1.0520
AUDNZD,20051128,111700,1.0522,1.0523,1.0522,1.0523
AUDNZD,20051128,111800,1.0523,1.0525,1.0523,1.0525
AUDNZD,20051128,111900,1.0525,1.0525,1.0524,1.0524
AUDNZD,20051128,112000,1.0523,1.0523,1.0523,1.0523
AUDNZD,20051128,112100,1.0523,1.0523,1.0520,1.0520
AUDNZD,20051128,112200,1.0520,1.0523,1.0520,1.0523
AUDNZD,20051128,112300,1.0522,1.0522,1.0520,1.0520
AUDNZD,20051128,112400,1.0520,1.0520,1.0519,1.0519
AUDNZD,20051128,112500,1.0520,1.0523,1.0520,1.0523
AUDNZD,20051128,112600,1.0522,1.0522,1.0520,1.0520
AUDNZD,20051128,112700,1.0520,1.0522,1.0520,1.0522
AUDNZD,20051128,112800,1.0520,1.0520,1.0519,1.0519
AUDNZD,20051128,112900,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051128,113000,1.0523,1.0524,1.0523,1.0524
AUDNZD,20051128,113100,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051128,113200,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051128,113300,1.0525,1.0525,1.0523,1.0523
AUDNZD,20051128,113400,1.0522,1.0522,1.0521,1.0521
AUDNZD,20051128,113500,1.0521,1.0522,1.0521,1.0522
AUDNZD,20051128,113600,1.0523,1.0525,1.0523,1.0525
AUDNZD,20051128,113700,1.0524,1.0524,1.0522,1.0522
AUDNZD,20051128,113800,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051128,113900,1.0522,1.0523,1.0522,1.0523
AUDNZD,20051128,114000,1.0523,1.0526,1.0523,1.0526
AUDNZD,20051128,114100,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051128,114200,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051128,114300,1.0526,1.0526,1.0525,1.0525
AUDNZD,20051128,114400,1.0525,1.0525,1.0524,1.0524
AUDNZD,20051128,114500,1.0524,1.0524,1.0523,1.0524
AUDNZD,20051128,114600,1.0525,1.0529,1.0525,1.0529
AUDNZD,20051128,114700,1.0527,1.0527,1.0525,1.0525
AUDNZD,20051128,114800,1.0526,1.0528,1.0526,1.0526
AUDNZD,20051128,114900,1.0525,1.0525,1.0523,1.0523
AUDNZD,20051128,115000,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051128,115100,1.0522,1.0524,1.0522,1.0524
AUDNZD,20051128,115200,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051128,115300,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051128,115400,1.0525,1.0525,1.0524,1.0524
AUDNZD,20051128,115500,1.0524,1.0524,1.0523,1.0523
AUDNZD,20051128,115600,1.0522,1.0522,1.0520,1.0520
AUDNZD,20051128,115700,1.0519,1.0520,1.0519,1.0520
AUDNZD,20051128,115800,1.0522,1.0526,1.0522,1.0526
AUDNZD,20051128,115900,1.0528,1.0529,1.0528,1.0529
AUDNZD,20051128,120000,1.0530,1.0531,1.0530,1.0531
AUDNZD,20051128,120100,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,120200,1.0529,1.0529,1.0528,1.0528
AUDNZD,20051128,120300,1.0527,1.0529,1.0527,1.0529
AUDNZD,20051128,120400,1.0529,1.0529,1.0527,1.0527
AUDNZD,20051128,120500,1.0528,1.0528,1.0526,1.0526
AUDNZD,20051128,120600,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051128,120700,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051128,120800,1.0526,1.0526,1.0523,1.0523
AUDNZD,20051128,120900,1.0523,1.0524,1.0523,1.0523
AUDNZD,20051128,121000,1.0523,1.0524,1.0523,1.0524
AUDNZD,20051128,121100,1.0524,1.0525,1.0524,1.0525
AUDNZD,20051128,121200,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051128,121300,1.0525,1.0526,1.0525,1.0526
AUDNZD,20051128,121400,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051128,121500,1.0527,1.0528,1.0527,1.0528
AUDNZD,20051128,121600,1.0526,1.0526,1.0523,1.0523
AUDNZD,20051128,121700,1.0524,1.0526,1.0524,1.0526
AUDNZD,20051128,121800,1.0526,1.0526,1.0525,1.0526
AUDNZD,20051128,121900,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051128,122000,1.0525,1.0525,1.0524,1.0524
AUDNZD,20051128,122100,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051128,122200,1.0524,1.0524,1.0521,1.0521
AUDNZD,20051128,122300,1.0519,1.0521,1.0519,1.0521
AUDNZD,20051128,122400,1.0521,1.0522,1.0520,1.0520
AUDNZD,20051128,122500,1.0520,1.0522,1.0520,1.0522
AUDNZD,20051128,122600,1.0522,1.0523,1.0522,1.0523
AUDNZD,20051128,122700,1.0522,1.0524,1.0522,1.0524
AUDNZD,20051128,122800,1.0524,1.0524,1.0521,1.0521
AUDNZD,20051128,122900,1.0520,1.0520,1.0518,1.0518
AUDNZD,20051128,123000,1.0519,1.0522,1.0519,1.0522
AUDNZD,20051128,123100,1.0520,1.0520,1.0519,1.0519
AUDNZD,20051128,123200,1.0519,1.0519,1.0519,1.0519
AUDNZD,20051128,123300,1.0519,1.0519,1.0518,1.0518
AUDNZD,20051128,123400,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051128,123500,1.0521,1.0524,1.0521,1.0524
AUDNZD,20051128,123600,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051128,123700,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051128,123800,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051128,123900,1.0524,1.0525,1.0524,1.0525
AUDNZD,20051128,124000,1.0525,1.0525,1.0524,1.0524
AUDNZD,20051128,124100,1.0524,1.0525,1.0524,1.0525
AUDNZD,20051128,124200,1.0525,1.0525,1.0524,1.0524
AUDNZD,20051128,124300,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051128,124400,1.0522,1.0523,1.0522,1.0523
AUDNZD,20051128,124500,1.0523,1.0525,1.0523,1.0525
AUDNZD,20051128,124600,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051128,124700,1.0525,1.0526,1.0525,1.0526
AUDNZD,20051128,124800,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,124900,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051128,125000,1.0524,1.0524,1.0523,1.0523
AUDNZD,20051128,125100,1.0523,1.0523,1.0520,1.0520
AUDNZD,20051128,125200,1.0520,1.0520,1.0517,1.0517
AUDNZD,20051128,125300,1.0517,1.0517,1.0516,1.0517
AUDNZD,20051128,125400,1.0517,1.0519,1.0517,1.0519
AUDNZD,20051128,125500,1.0519,1.0519,1.0519,1.0519
AUDNZD,20051128,125600,1.0519,1.0520,1.0519,1.0520
AUDNZD,20051128,125700,1.0520,1.0522,1.0520,1.0522
AUDNZD,20051128,125800,1.0520,1.0520,1.0519,1.0519
AUDNZD,20051128,125900,1.0519,1.0520,1.0519,1.0520
AUDNZD,20051128,130000,1.0520,1.0522,1.0520,1.0520
AUDNZD,20051128,130100,1.0519,1.0519,1.0519,1.0519
AUDNZD,20051128,130200,1.0520,1.0523,1.0520,1.0523
AUDNZD,20051128,130300,1.0522,1.0523,1.0522,1.0523
AUDNZD,20051128,130400,1.0523,1.0523,1.0523,1.0523
AUDNZD,20051128,130500,1.0523,1.0523,1.0523,1.0523
AUDNZD,20051128,130600,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051128,130700,1.0524,1.0524,1.0522,1.0522
AUDNZD,20051128,130800,1.0522,1.0522,1.0520,1.0522
AUDNZD,20051128,130900,1.0523,1.0524,1.0523,1.0523
AUDNZD,20051128,131000,1.0522,1.0524,1.0522,1.0524
AUDNZD,20051128,131100,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051128,131200,1.0525,1.0525,1.0524,1.0525
AUDNZD,20051128,131300,1.0525,1.0526,1.0525,1.0526
AUDNZD,20051128,131400,1.0526,1.0526,1.0525,1.0525
AUDNZD,20051128,131500,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051128,131600,1.0525,1.0525,1.0524,1.0525
AUDNZD,20051128,131700,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051128,131800,1.0527,1.0527,1.0525,1.0525
AUDNZD,20051128,131900,1.0524,1.0526,1.0524,1.0526
AUDNZD,20051128,132000,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051128,132100,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051128,132200,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,132300,1.0527,1.0528,1.0527,1.0527
AUDNZD,20051128,132400,1.0527,1.0529,1.0527,1.0529
AUDNZD,20051128,132500,1.0529,1.0529,1.0528,1.0528
AUDNZD,20051128,132600,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051128,132700,1.0527,1.0529,1.0527,1.0529
AUDNZD,20051128,132800,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051128,132900,1.0529,1.0529,1.0527,1.0527
AUDNZD,20051128,133000,1.0526,1.0526,1.0525,1.0525
AUDNZD,20051128,133100,1.0524,1.0525,1.0524,1.0525
AUDNZD,20051128,133200,1.0525,1.0527,1.0525,1.0527
AUDNZD,20051128,133300,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,133400,1.0527,1.0529,1.0527,1.0529
AUDNZD,20051128,133500,1.0529,1.0529,1.0527,1.0527
AUDNZD,20051128,133600,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051128,133700,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051128,133800,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051128,133900,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051128,134000,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051128,134100,1.0528,1.0528,1.0528,1.0528
AUDNZD,20051128,134200,1.0528,1.0528,1.0527,1.0527
AUDNZD,20051128,134300,1.0528,1.0528,1.0527,1.0527
AUDNZD,20051128,134400,1.0527,1.0527,1.0526,1.0527
AUDNZD,20051128,134500,1.0527,1.0528,1.0527,1.0528
AUDNZD,20051128,134600,1.0528,1.0528,1.0527,1.0527
AUDNZD,20051128,134700,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051128,134800,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051128,134900,1.0526,1.0526,1.0525,1.0525
AUDNZD,20051128,135000,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051128,135100,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051128,135200,1.0525,1.0526,1.0525,1.0526
AUDNZD,20051128,135300,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051128,135400,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051128,135500,1.0527,1.0530,1.0527,1.0530
AUDNZD,20051128,135600,1.0530,1.0530,1.0527,1.0527
AUDNZD,20051128,135700,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051128,135800,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051128,135900,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,140000,1.0528,1.0528,1.0527,1.0527
AUDNZD,20051128,140100,1.0529,1.0531,1.0529,1.0531
AUDNZD,20051128,140200,1.0531,1.0531,1.0527,1.0527
AUDNZD,20051128,140300,1.0527,1.0530,1.0527,1.0530
AUDNZD,20051128,140400,1.0529,1.0529,1.0526,1.0527
AUDNZD,20051128,140500,1.0529,1.0530,1.0529,1.0530
AUDNZD,20051128,140600,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,140700,1.0531,1.0531,1.0529,1.0529
AUDNZD,20051128,140800,1.0529,1.0530,1.0528,1.0530
AUDNZD,20051128,140900,1.0531,1.0531,1.0529,1.0529
AUDNZD,20051128,141000,1.0528,1.0528,1.0528,1.0528
AUDNZD,20051128,141100,1.0528,1.0528,1.0528,1.0528
AUDNZD,20051128,141200,1.0528,1.0528,1.0527,1.0527
AUDNZD,20051128,141300,1.0527,1.0529,1.0527,1.0529
AUDNZD,20051128,141400,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051128,141500,1.0528,1.0528,1.0527,1.0527
AUDNZD,20051128,141600,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,141700,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,141800,1.0528,1.0531,1.0528,1.0530
AUDNZD,20051128,141900,1.0528,1.0528,1.0525,1.0526
AUDNZD,20051128,142000,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051128,142100,1.0527,1.0529,1.0527,1.0529
AUDNZD,20051128,142200,1.0530,1.0531,1.0530,1.0531
AUDNZD,20051128,142300,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,142400,1.0531,1.0532,1.0531,1.0531
AUDNZD,20051128,142500,1.0531,1.0533,1.0531,1.0533
AUDNZD,20051128,142600,1.0532,1.0532,1.0531,1.0531
AUDNZD,20051128,142700,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,142800,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,142900,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051128,143000,1.0532,1.0532,1.0531,1.0531
AUDNZD,20051128,143100,1.0531,1.0531,1.0530,1.0530
AUDNZD,20051128,143200,1.0531,1.0531,1.0530,1.0530
AUDNZD,20051128,143300,1.0530,1.0532,1.0530,1.0532
AUDNZD,20051128,143400,1.0532,1.0532,1.0529,1.0529
AUDNZD,20051128,143500,1.0529,1.0529,1.0528,1.0528
AUDNZD,20051128,143600,1.0528,1.0529,1.0528,1.0529
AUDNZD,20051128,143700,1.0529,1.0530,1.0529,1.0530
AUDNZD,20051128,143800,1.0530,1.0530,1.0527,1.0527
AUDNZD,20051128,143900,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051128,144000,1.0526,1.0526,1.0524,1.0524
AUDNZD,20051128,144100,1.0523,1.0524,1.0523,1.0524
AUDNZD,20051128,144200,1.0524,1.0524,1.0523,1.0523
AUDNZD,20051128,144300,1.0524,1.0525,1.0524,1.0525
AUDNZD,20051128,144400,1.0526,1.0530,1.0526,1.0530
AUDNZD,20051128,144500,1.0529,1.0529,1.0526,1.0527
AUDNZD,20051128,144600,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051128,144700,1.0526,1.0526,1.0525,1.0525
AUDNZD,20051128,144800,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051128,144900,1.0525,1.0528,1.0525,1.0528
AUDNZD,20051128,145000,1.0528,1.0528,1.0527,1.0527
AUDNZD,20051128,145100,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051128,145200,1.0527,1.0530,1.0527,1.0530
AUDNZD,20051128,145300,1.0529,1.0529,1.0528,1.0528
AUDNZD,20051128,145400,1.0528,1.0529,1.0528,1.0529
AUDNZD,20051128,145500,1.0529,1.0529,1.0528,1.0529
AUDNZD,20051128,145600,1.0529,1.0532,1.0529,1.0532
AUDNZD,20051128,145700,1.0532,1.0533,1.0532,1.0532
AUDNZD,20051128,145800,1.0531,1.0532,1.0531,1.0532
AUDNZD,20051128,145900,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051128,150000,1.0532,1.0532,1.0530,1.0530
AUDNZD,20051128,150100,1.0530,1.0534,1.0530,1.0534
AUDNZD,20051128,150200,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051128,150300,1.0532,1.0534,1.0532,1.0533
AUDNZD,20051128,150400,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051128,150500,1.0532,1.0534,1.0532,1.0534
AUDNZD,20051128,150600,1.0534,1.0534,1.0532,1.0532
AUDNZD,20051128,150700,1.0533,1.0534,1.0533,1.0534
AUDNZD,20051128,150800,1.0534,1.0536,1.0534,1.0536
AUDNZD,20051128,150900,1.0535,1.0536,1.0535,1.0535
AUDNZD,20051128,151000,1.0534,1.0534,1.0533,1.0534
AUDNZD,20051128,151100,1.0536,1.0536,1.0535,1.0535
AUDNZD,20051128,151200,1.0535,1.0536,1.0535,1.0536
AUDNZD,20051128,151300,1.0536,1.0536,1.0536,1.0536
AUDNZD,20051128,151400,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051128,151500,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051128,151600,1.0536,1.0539,1.0536,1.0539
AUDNZD,20051128,151700,1.0540,1.0544,1.0540,1.0544
AUDNZD,20051128,151800,1.0544,1.0544,1.0543,1.0543
AUDNZD,20051128,151900,1.0543,1.0543,1.0542,1.0542
AUDNZD,20051128,152000,1.0542,1.0542,1.0540,1.0540
AUDNZD,20051128,152100,1.0539,1.0540,1.0539,1.0540
AUDNZD,20051128,152200,1.0540,1.0540,1.0537,1.0538
AUDNZD,20051128,152300,1.0539,1.0540,1.0539,1.0540
AUDNZD,20051128,152400,1.0541,1.0541,1.0540,1.0541
AUDNZD,20051128,152500,1.0541,1.0542,1.0540,1.0542
AUDNZD,20051128,152600,1.0543,1.0543,1.0538,1.0539
AUDNZD,20051128,152700,1.0541,1.0543,1.0541,1.0543
AUDNZD,20051128,152800,1.0544,1.0545,1.0544,1.0545
AUDNZD,20051128,152900,1.0545,1.0548,1.0545,1.0548
AUDNZD,20051128,153000,1.0548,1.0548,1.0546,1.0547
AUDNZD,20051128,153100,1.0547,1.0549,1.0547,1.0549
AUDNZD,20051128,153200,1.0549,1.0549,1.0549,1.0549
AUDNZD,20051128,153300,1.0549,1.0549,1.0547,1.0548
AUDNZD,20051128,153400,1.0549,1.0549,1.0549,1.0549
AUDNZD,20051128,153500,1.0547,1.0547,1.0545,1.0545
AUDNZD,20051128,153600,1.0545,1.0546,1.0545,1.0546
AUDNZD,20051128,153700,1.0546,1.0546,1.0546,1.0546
AUDNZD,20051128,153800,1.0545,1.0545,1.0541,1.0541
AUDNZD,20051128,153900,1.0541,1.0543,1.0541,1.0543
AUDNZD,20051128,154000,1.0543,1.0545,1.0543,1.0545
AUDNZD,20051128,154100,1.0547,1.0547,1.0547,1.0547
AUDNZD,20051128,154200,1.0548,1.0549,1.0548,1.0549
AUDNZD,20051128,154300,1.0549,1.0549,1.0548,1.0548
AUDNZD,20051128,154400,1.0548,1.0548,1.0547,1.0547
AUDNZD,20051128,154500,1.0548,1.0549,1.0547,1.0547
AUDNZD,20051128,154600,1.0547,1.0549,1.0547,1.0549
AUDNZD,20051128,154700,1.0549,1.0549,1.0548,1.0548
AUDNZD,20051128,154800,1.0547,1.0547,1.0544,1.0544
AUDNZD,20051128,154900,1.0544,1.0545,1.0544,1.0545
AUDNZD,20051128,155000,1.0545,1.0545,1.0544,1.0544
AUDNZD,20051128,155100,1.0543,1.0543,1.0543,1.0543
AUDNZD,20051128,155200,1.0541,1.0541,1.0538,1.0538
AUDNZD,20051128,155300,1.0537,1.0539,1.0537,1.0539
AUDNZD,20051128,155400,1.0540,1.0543,1.0540,1.0543
AUDNZD,20051128,155500,1.0543,1.0543,1.0542,1.0542
AUDNZD,20051128,155600,1.0543,1.0543,1.0541,1.0541
AUDNZD,20051128,155700,1.0541,1.0541,1.0538,1.0538
AUDNZD,20051128,155800,1.0537,1.0537,1.0536,1.0536
AUDNZD,20051128,155900,1.0536,1.0537,1.0536,1.0537
AUDNZD,20051128,160000,1.0537,1.0537,1.0536,1.0536
AUDNZD,20051128,160100,1.0536,1.0536,1.0534,1.0534
AUDNZD,20051128,160200,1.0534,1.0534,1.0533,1.0534
AUDNZD,20051128,160300,1.0534,1.0534,1.0531,1.0533
AUDNZD,20051128,160400,1.0534,1.0534,1.0533,1.0534
AUDNZD,20051128,160500,1.0534,1.0534,1.0533,1.0533
AUDNZD,20051128,160600,1.0533,1.0535,1.0533,1.0534
AUDNZD,20051128,160700,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051128,160800,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051128,160900,1.0532,1.0535,1.0532,1.0535
AUDNZD,20051128,161000,1.0535,1.0537,1.0535,1.0537
AUDNZD,20051128,161100,1.0538,1.0540,1.0538,1.0540
AUDNZD,20051128,161200,1.0541,1.0542,1.0541,1.0542
AUDNZD,20051128,161300,1.0543,1.0545,1.0543,1.0544
AUDNZD,20051128,161400,1.0543,1.0543,1.0542,1.0542
AUDNZD,20051128,161500,1.0543,1.0545,1.0543,1.0544
AUDNZD,20051128,161600,1.0544,1.0544,1.0544,1.0544
AUDNZD,20051128,161700,1.0544,1.0544,1.0544,1.0544
AUDNZD,20051128,161800,1.0544,1.0544,1.0543,1.0543
AUDNZD,20051128,161900,1.0544,1.0544,1.0542,1.0542
AUDNZD,20051128,162000,1.0542,1.0544,1.0542,1.0544
AUDNZD,20051128,162100,1.0544,1.0545,1.0542,1.0545
AUDNZD,20051128,162200,1.0545,1.0546,1.0545,1.0546
AUDNZD,20051128,162300,1.0546,1.0546,1.0544,1.0544
AUDNZD,20051128,162400,1.0544,1.0544,1.0544,1.0544
AUDNZD,20051128,162500,1.0544,1.0544,1.0543,1.0543
AUDNZD,20051128,162600,1.0544,1.0548,1.0543,1.0548
AUDNZD,20051128,162700,1.0548,1.0548,1.0548,1.0548
AUDNZD,20051128,162800,1.0548,1.0548,1.0544,1.0544
AUDNZD,20051128,162900,1.0545,1.0545,1.0545,1.0545
AUDNZD,20051128,163000,1.0545,1.0546,1.0545,1.0546
AUDNZD,20051128,163100,1.0546,1.0546,1.0544,1.0544
AUDNZD,20051128,163200,1.0543,1.0545,1.0543,1.0545
AUDNZD,20051128,163300,1.0546,1.0547,1.0546,1.0547
AUDNZD,20051128,163400,1.0546,1.0546,1.0542,1.0542
AUDNZD,20051128,163500,1.0542,1.0543,1.0541,1.0541
AUDNZD,20051128,163600,1.0541,1.0543,1.0541,1.0543
AUDNZD,20051128,163700,1.0543,1.0543,1.0542,1.0542
AUDNZD,20051128,163800,1.0542,1.0542,1.0541,1.0542
AUDNZD,20051128,163900,1.0542,1.0542,1.0542,1.0542
AUDNZD,20051128,164000,1.0542,1.0542,1.0540,1.0540
AUDNZD,20051128,164100,1.0540,1.0540,1.0539,1.0539
AUDNZD,20051128,164200,1.0539,1.0539,1.0538,1.0538
AUDNZD,20051128,164300,1.0537,1.0539,1.0537,1.0539
AUDNZD,20051128,164400,1.0541,1.0542,1.0540,1.0540
AUDNZD,20051128,164500,1.0540,1.0542,1.0540,1.0542
AUDNZD,20051128,164600,1.0542,1.0543,1.0542,1.0543
AUDNZD,20051128,164700,1.0543,1.0546,1.0543,1.0546
AUDNZD,20051128,164800,1.0546,1.0546,1.0546,1.0546
AUDNZD,20051128,164900,1.0547,1.0547,1.0547,1.0547
AUDNZD,20051128,165000,1.0547,1.0547,1.0547,1.0547
AUDNZD,20051128,165100,1.0546,1.0548,1.0546,1.0548
AUDNZD,20051128,165200,1.0545,1.0548,1.0545,1.0548
AUDNZD,20051128,165300,1.0548,1.0548,1.0548,1.0548
AUDNZD,20051128,165400,1.0550,1.0551,1.0548,1.0548
AUDNZD,20051128,165500,1.0548,1.0548,1.0548,1.0548
AUDNZD,20051128,165600,1.0548,1.0548,1.0546,1.0546
AUDNZD,20051128,165700,1.0545,1.0547,1.0545,1.0547
AUDNZD,20051128,165800,1.0546,1.0546,1.0545,1.0545
AUDNZD,20051128,165900,1.0546,1.0546,1.0544,1.0544
AUDNZD,20051128,170000,1.0543,1.0543,1.0541,1.0541
AUDNZD,20051128,170100,1.0541,1.0541,1.0535,1.0535
AUDNZD,20051128,170200,1.0535,1.0538,1.0535,1.0538
AUDNZD,20051128,170300,1.0539,1.0541,1.0538,1.0541
AUDNZD,20051128,170400,1.0541,1.0542,1.0538,1.0538
AUDNZD,20051128,170500,1.0538,1.0539,1.0538,1.0539
AUDNZD,20051128,170600,1.0539,1.0541,1.0539,1.0541
AUDNZD,20051128,170700,1.0540,1.0540,1.0538,1.0538
AUDNZD,20051128,170800,1.0538,1.0538,1.0536,1.0537
AUDNZD,20051128,170900,1.0538,1.0538,1.0536,1.0536
AUDNZD,20051128,171000,1.0535,1.0538,1.0535,1.0538
AUDNZD,20051128,171100,1.0538,1.0539,1.0538,1.0538
AUDNZD,20051128,171200,1.0538,1.0539,1.0537,1.0539
AUDNZD,20051128,171300,1.0540,1.0540,1.0539,1.0539
AUDNZD,20051128,171400,1.0539,1.0540,1.0539,1.0539
AUDNZD,20051128,171500,1.0538,1.0538,1.0537,1.0537
AUDNZD,20051128,171600,1.0537,1.0537,1.0534,1.0534
AUDNZD,20051128,171700,1.0534,1.0537,1.0534,1.0537
AUDNZD,20051128,171800,1.0538,1.0539,1.0538,1.0539
AUDNZD,20051128,171900,1.0539,1.0539,1.0537,1.0538
AUDNZD,20051128,172000,1.0539,1.0539,1.0539,1.0539
AUDNZD,20051128,172100,1.0539,1.0539,1.0537,1.0537
AUDNZD,20051128,172200,1.0537,1.0540,1.0537,1.0540
AUDNZD,20051128,172300,1.0540,1.0540,1.0534,1.0534
AUDNZD,20051128,172400,1.0534,1.0534,1.0532,1.0532
AUDNZD,20051128,172500,1.0531,1.0531,1.0530,1.0530
AUDNZD,20051128,172600,1.0529,1.0529,1.0528,1.0529
AUDNZD,20051128,172700,1.0531,1.0533,1.0531,1.0533
AUDNZD,20051128,172800,1.0533,1.0533,1.0531,1.0531
AUDNZD,20051128,172900,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,173000,1.0531,1.0531,1.0528,1.0529
AUDNZD,20051128,173100,1.0529,1.0529,1.0527,1.0527
AUDNZD,20051128,173200,1.0527,1.0527,1.0525,1.0525
AUDNZD,20051128,173300,1.0526,1.0530,1.0526,1.0530
AUDNZD,20051128,173400,1.0530,1.0532,1.0530,1.0532
AUDNZD,20051128,173500,1.0532,1.0532,1.0531,1.0531
AUDNZD,20051128,173600,1.0529,1.0529,1.0528,1.0529
AUDNZD,20051128,173700,1.0529,1.0529,1.0527,1.0527
AUDNZD,20051128,173800,1.0527,1.0527,1.0526,1.0527
AUDNZD,20051128,173900,1.0527,1.0527,1.0525,1.0525
AUDNZD,20051128,174000,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051128,174100,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051128,174200,1.0523,1.0523,1.0523,1.0523
AUDNZD,20051128,174300,1.0524,1.0525,1.0524,1.0525
AUDNZD,20051128,174400,1.0526,1.0526,1.0524,1.0524
AUDNZD,20051128,174500,1.0523,1.0524,1.0523,1.0524
AUDNZD,20051128,174600,1.0525,1.0526,1.0525,1.0525
AUDNZD,20051128,174700,1.0524,1.0526,1.0524,1.0525
AUDNZD,20051128,174800,1.0524,1.0524,1.0523,1.0523
AUDNZD,20051128,174900,1.0523,1.0523,1.0521,1.0521
AUDNZD,20051128,175000,1.0522,1.0523,1.0522,1.0523
AUDNZD,20051128,175100,1.0523,1.0524,1.0523,1.0524
AUDNZD,20051128,175200,1.0524,1.0526,1.0524,1.0526
AUDNZD,20051128,175300,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051128,175400,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,175500,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,175600,1.0527,1.0530,1.0527,1.0528
AUDNZD,20051128,175700,1.0527,1.0528,1.0527,1.0527
AUDNZD,20051128,175800,1.0525,1.0525,1.0522,1.0522
AUDNZD,20051128,175900,1.0522,1.0522,1.0520,1.0522
AUDNZD,20051128,180000,1.0522,1.0525,1.0522,1.0525
AUDNZD,20051128,180100,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051128,180200,1.0525,1.0526,1.0525,1.0526
AUDNZD,20051128,180300,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051128,180400,1.0526,1.0530,1.0526,1.0527
AUDNZD,20051128,180500,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051128,180600,1.0526,1.0526,1.0525,1.0526
AUDNZD,20051128,180700,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051128,180800,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,180900,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,181000,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,181100,1.0526,1.0526,1.0525,1.0525
AUDNZD,20051128,181200,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051128,181300,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051128,181400,1.0525,1.0528,1.0524,1.0528
AUDNZD,20051128,181500,1.0528,1.0528,1.0527,1.0527
AUDNZD,20051128,181600,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,181700,1.0527,1.0527,1.0523,1.0523
AUDNZD,20051128,181800,1.0523,1.0524,1.0523,1.0524
AUDNZD,20051128,181900,1.0525,1.0525,1.0524,1.0524
AUDNZD,20051128,182000,1.0523,1.0523,1.0520,1.0522
AUDNZD,20051128,182100,1.0522,1.0527,1.0522,1.0527
AUDNZD,20051128,182200,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051128,182300,1.0525,1.0527,1.0525,1.0527
AUDNZD,20051128,182400,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051128,182500,1.0527,1.0527,1.0525,1.0525
AUDNZD,20051128,182600,1.0524,1.0524,1.0523,1.0523
AUDNZD,20051128,182700,1.0523,1.0523,1.0520,1.0520
AUDNZD,20051128,182800,1.0520,1.0522,1.0520,1.0522
AUDNZD,20051128,182900,1.0520,1.0524,1.0520,1.0524
AUDNZD,20051128,183000,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051128,183100,1.0525,1.0526,1.0525,1.0526
AUDNZD,20051128,183200,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,183300,1.0527,1.0527,1.0525,1.0525
AUDNZD,20051128,183400,1.0525,1.0525,1.0524,1.0524
AUDNZD,20051128,183500,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051128,183600,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051128,183700,1.0524,1.0525,1.0524,1.0525
AUDNZD,20051128,183800,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051128,183900,1.0525,1.0525,1.0523,1.0523
AUDNZD,20051128,184000,1.0522,1.0522,1.0520,1.0522
AUDNZD,20051128,184100,1.0522,1.0522,1.0520,1.0520
AUDNZD,20051128,184200,1.0520,1.0522,1.0520,1.0522
AUDNZD,20051128,184300,1.0522,1.0522,1.0520,1.0521
AUDNZD,20051128,184400,1.0523,1.0523,1.0522,1.0523
AUDNZD,20051128,184500,1.0523,1.0523,1.0520,1.0520
AUDNZD,20051128,184600,1.0522,1.0526,1.0522,1.0525
AUDNZD,20051128,184700,1.0525,1.0525,1.0524,1.0524
AUDNZD,20051128,184800,1.0524,1.0524,1.0520,1.0520
AUDNZD,20051128,184900,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051128,185000,1.0522,1.0522,1.0520,1.0520
AUDNZD,20051128,185100,1.0520,1.0521,1.0520,1.0521
AUDNZD,20051128,185200,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051128,185300,1.0520,1.0520,1.0519,1.0520
AUDNZD,20051128,185400,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051128,185500,1.0522,1.0524,1.0522,1.0524
AUDNZD,20051128,185600,1.0524,1.0524,1.0523,1.0523
AUDNZD,20051128,185700,1.0522,1.0524,1.0522,1.0523
AUDNZD,20051128,185800,1.0522,1.0523,1.0522,1.0522
AUDNZD,20051128,185900,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051128,190000,1.0522,1.0522,1.0520,1.0520
AUDNZD,20051128,190100,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051128,190200,1.0520,1.0520,1.0519,1.0519
AUDNZD,20051128,190300,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051128,190400,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051128,190500,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051128,190600,1.0519,1.0525,1.0519,1.0525
AUDNZD,20051128,190700,1.0526,1.0526,1.0525,1.0525
AUDNZD,20051128,190800,1.0524,1.0524,1.0522,1.0522
AUDNZD,20051128,190900,1.0522,1.0523,1.0522,1.0523
AUDNZD,20051128,191000,1.0523,1.0524,1.0523,1.0524
AUDNZD,20051128,191100,1.0523,1.0523,1.0520,1.0520
AUDNZD,20051128,191200,1.0520,1.0520,1.0518,1.0518
AUDNZD,20051128,191300,1.0518,1.0518,1.0516,1.0518
AUDNZD,20051128,191400,1.0519,1.0519,1.0518,1.0518
AUDNZD,20051128,191500,1.0518,1.0520,1.0518,1.0519
AUDNZD,20051128,191600,1.0518,1.0518,1.0517,1.0518
AUDNZD,20051128,191700,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051128,191800,1.0518,1.0518,1.0517,1.0517
AUDNZD,20051128,191900,1.0518,1.0519,1.0513,1.0515
AUDNZD,20051128,192000,1.0516,1.0519,1.0516,1.0517
AUDNZD,20051128,192100,1.0516,1.0516,1.0516,1.0516
AUDNZD,20051128,192200,1.0518,1.0522,1.0518,1.0522
AUDNZD,20051128,192300,1.0523,1.0523,1.0522,1.0522
AUDNZD,20051128,192400,1.0523,1.0527,1.0523,1.0527
AUDNZD,20051128,192500,1.0526,1.0532,1.0525,1.0532
AUDNZD,20051128,192600,1.0532,1.0534,1.0532,1.0534
AUDNZD,20051128,192700,1.0536,1.0536,1.0536,1.0536
AUDNZD,20051128,192800,1.0537,1.0543,1.0537,1.0543
AUDNZD,20051128,192900,1.0542,1.0542,1.0541,1.0541
AUDNZD,20051128,193000,1.0539,1.0542,1.0539,1.0542
AUDNZD,20051128,193100,1.0541,1.0541,1.0540,1.0541
AUDNZD,20051128,193200,1.0541,1.0541,1.0540,1.0540
AUDNZD,20051128,193300,1.0541,1.0543,1.0541,1.0541
AUDNZD,20051128,193400,1.0540,1.0540,1.0538,1.0538
AUDNZD,20051128,193500,1.0538,1.0539,1.0538,1.0539
AUDNZD,20051128,193600,1.0540,1.0541,1.0540,1.0540
AUDNZD,20051128,193700,1.0540,1.0542,1.0540,1.0542
AUDNZD,20051128,193800,1.0542,1.0542,1.0540,1.0540
AUDNZD,20051128,193900,1.0540,1.0541,1.0539,1.0541
AUDNZD,20051128,194000,1.0542,1.0542,1.0541,1.0541
AUDNZD,20051128,194100,1.0540,1.0540,1.0540,1.0540
AUDNZD,20051128,194200,1.0540,1.0540,1.0539,1.0539
AUDNZD,20051128,194300,1.0540,1.0543,1.0540,1.0543
AUDNZD,20051128,194400,1.0544,1.0545,1.0543,1.0543
AUDNZD,20051128,194500,1.0543,1.0546,1.0543,1.0546
AUDNZD,20051128,194600,1.0546,1.0546,1.0543,1.0543
AUDNZD,20051128,194700,1.0544,1.0551,1.0544,1.0551
AUDNZD,20051128,194800,1.0552,1.0552,1.0550,1.0550
AUDNZD,20051128,194900,1.0550,1.0550,1.0548,1.0548
AUDNZD,20051128,195000,1.0546,1.0546,1.0533,1.0535
AUDNZD,20051128,195100,1.0536,1.0536,1.0531,1.0531
AUDNZD,20051128,195200,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,195300,1.0530,1.0530,1.0529,1.0529
AUDNZD,20051128,195400,1.0530,1.0531,1.0530,1.0531
AUDNZD,20051128,195500,1.0529,1.0529,1.0526,1.0526
AUDNZD,20051128,195600,1.0526,1.0528,1.0526,1.0528
AUDNZD,20051128,195700,1.0530,1.0532,1.0530,1.0532
AUDNZD,20051128,195800,1.0534,1.0537,1.0534,1.0537
AUDNZD,20051128,195900,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051128,200000,1.0537,1.0539,1.0537,1.0537
AUDNZD,20051128,200100,1.0538,1.0541,1.0538,1.0541
AUDNZD,20051128,200200,1.0541,1.0543,1.0541,1.0543
AUDNZD,20051128,200300,1.0543,1.0543,1.0542,1.0542
AUDNZD,20051128,200400,1.0542,1.0544,1.0542,1.0544
AUDNZD,20051128,200500,1.0544,1.0544,1.0542,1.0542
AUDNZD,20051128,200600,1.0544,1.0548,1.0544,1.0548
AUDNZD,20051128,200700,1.0549,1.0549,1.0546,1.0546
AUDNZD,20051128,200800,1.0545,1.0545,1.0543,1.0543
AUDNZD,20051128,200900,1.0542,1.0542,1.0540,1.0541
AUDNZD,20051128,201000,1.0542,1.0543,1.0542,1.0543
AUDNZD,20051128,201100,1.0542,1.0544,1.0542,1.0544
AUDNZD,20051128,201200,1.0543,1.0543,1.0531,1.0531
AUDNZD,20051128,201300,1.0532,1.0538,1.0532,1.0536
AUDNZD,20051128,201400,1.0534,1.0536,1.0534,1.0536
AUDNZD,20051128,201500,1.0537,1.0537,1.0535,1.0535
AUDNZD,20051128,201600,1.0534,1.0534,1.0532,1.0534
AUDNZD,20051128,201700,1.0533,1.0533,1.0532,1.0533
AUDNZD,20051128,201800,1.0532,1.0542,1.0532,1.0542
AUDNZD,20051128,201900,1.0543,1.0546,1.0543,1.0543
AUDNZD,20051128,202000,1.0544,1.0544,1.0544,1.0544
AUDNZD,20051128,202100,1.0544,1.0544,1.0542,1.0543
AUDNZD,20051128,202200,1.0542,1.0546,1.0541,1.0546
AUDNZD,20051128,202300,1.0546,1.0546,1.0545,1.0545
AUDNZD,20051128,202400,1.0545,1.0546,1.0545,1.0546
AUDNZD,20051128,202500,1.0547,1.0547,1.0545,1.0546
AUDNZD,20051128,202600,1.0546,1.0548,1.0546,1.0548
AUDNZD,20051128,202700,1.0547,1.0547,1.0543,1.0545
AUDNZD,20051128,202800,1.0546,1.0547,1.0546,1.0547
AUDNZD,20051128,202900,1.0548,1.0550,1.0548,1.0550
AUDNZD,20051128,203000,1.0549,1.0550,1.0549,1.0550
AUDNZD,20051128,203100,1.0550,1.0550,1.0549,1.0549
AUDNZD,20051128,203200,1.0549,1.0549,1.0549,1.0549
AUDNZD,20051128,203300,1.0549,1.0550,1.0549,1.0549
AUDNZD,20051128,203400,1.0549,1.0550,1.0549,1.0550
AUDNZD,20051128,203500,1.0550,1.0551,1.0550,1.0551
AUDNZD,20051128,203600,1.0552,1.0553,1.0552,1.0553
AUDNZD,20051128,203700,1.0552,1.0552,1.0552,1.0552
AUDNZD,20051128,203800,1.0552,1.0552,1.0551,1.0551
AUDNZD,20051128,203900,1.0552,1.0552,1.0552,1.0552
AUDNZD,20051128,204000,1.0553,1.0553,1.0553,1.0553
AUDNZD,20051128,204100,1.0553,1.0555,1.0553,1.0555
AUDNZD,20051128,204200,1.0555,1.0555,1.0553,1.0553
AUDNZD,20051128,204300,1.0553,1.0554,1.0553,1.0554
AUDNZD,20051128,204400,1.0553,1.0553,1.0550,1.0550
AUDNZD,20051128,204500,1.0550,1.0552,1.0550,1.0552
AUDNZD,20051128,204600,1.0553,1.0554,1.0553,1.0554
AUDNZD,20051128,204700,1.0554,1.0554,1.0552,1.0552
AUDNZD,20051128,204800,1.0552,1.0552,1.0552,1.0552
AUDNZD,20051128,204900,1.0552,1.0552,1.0552,1.0552
AUDNZD,20051128,205000,1.0552,1.0555,1.0552,1.0555
AUDNZD,20051128,205100,1.0557,1.0558,1.0557,1.0557
AUDNZD,20051128,205200,1.0555,1.0558,1.0555,1.0558
AUDNZD,20051128,205300,1.0558,1.0558,1.0557,1.0557
AUDNZD,20051128,205400,1.0556,1.0556,1.0556,1.0556
AUDNZD,20051128,205500,1.0556,1.0557,1.0556,1.0556
AUDNZD,20051128,205600,1.0556,1.0556,1.0554,1.0554
AUDNZD,20051128,205700,1.0553,1.0554,1.0552,1.0554
AUDNZD,20051128,205800,1.0554,1.0557,1.0554,1.0557
AUDNZD,20051128,205900,1.0557,1.0559,1.0557,1.0557
AUDNZD,20051128,210000,1.0558,1.0558,1.0557,1.0557
AUDNZD,20051128,210100,1.0557,1.0557,1.0551,1.0551
AUDNZD,20051128,210200,1.0549,1.0549,1.0548,1.0548
AUDNZD,20051128,210300,1.0548,1.0548,1.0547,1.0547
AUDNZD,20051128,210400,1.0548,1.0549,1.0548,1.0549
AUDNZD,20051128,210500,1.0548,1.0548,1.0548,1.0548
AUDNZD,20051128,210600,1.0546,1.0546,1.0546,1.0546
AUDNZD,20051128,210700,1.0546,1.0546,1.0546,1.0546
AUDNZD,20051128,210800,1.0547,1.0548,1.0547,1.0548
AUDNZD,20051128,210900,1.0548,1.0549,1.0548,1.0549
AUDNZD,20051128,211000,1.0549,1.0550,1.0549,1.0550
AUDNZD,20051128,211100,1.0550,1.0551,1.0550,1.0551
AUDNZD,20051128,211200,1.0552,1.0552,1.0552,1.0552
AUDNZD,20051128,211300,1.0552,1.0553,1.0552,1.0553
AUDNZD,20051128,211400,1.0551,1.0551,1.0547,1.0547
AUDNZD,20051128,211500,1.0546,1.0547,1.0546,1.0547
AUDNZD,20051128,211600,1.0547,1.0547,1.0547,1.0547
AUDNZD,20051128,211700,1.0545,1.0545,1.0542,1.0542
AUDNZD,20051128,211800,1.0543,1.0543,1.0542,1.0542
AUDNZD,20051128,211900,1.0542,1.0542,1.0540,1.0541
AUDNZD,20051128,212000,1.0543,1.0543,1.0542,1.0542
AUDNZD,20051128,212100,1.0542,1.0542,1.0542,1.0542
AUDNZD,20051128,212200,1.0541,1.0541,1.0540,1.0540
AUDNZD,20051128,212300,1.0541,1.0541,1.0541,1.0541
AUDNZD,20051128,212400,1.0541,1.0541,1.0540,1.0540
AUDNZD,20051128,212500,1.0539,1.0542,1.0539,1.0542
AUDNZD,20051128,212600,1.0542,1.0542,1.0542,1.0542
AUDNZD,20051128,212700,1.0541,1.0541,1.0540,1.0540
AUDNZD,20051128,212800,1.0540,1.0540,1.0539,1.0539
AUDNZD,20051128,212900,1.0539,1.0539,1.0537,1.0537
AUDNZD,20051128,213000,1.0537,1.0538,1.0537,1.0538
AUDNZD,20051128,213100,1.0538,1.0539,1.0538,1.0539
AUDNZD,20051128,213200,1.0539,1.0540,1.0539,1.0539
AUDNZD,20051128,213300,1.0539,1.0539,1.0539,1.0539
AUDNZD,20051128,213400,1.0539,1.0539,1.0539,1.0539
AUDNZD,20051128,213500,1.0539,1.0539,1.0536,1.0536
AUDNZD,20051128,213600,1.0536,1.0536,1.0532,1.0532
AUDNZD,20051128,213700,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051128,213800,1.0534,1.0536,1.0534,1.0536
AUDNZD,20051128,213900,1.0534,1.0534,1.0530,1.0530
AUDNZD,20051128,214000,1.0532,1.0537,1.0532,1.0537
AUDNZD,20051128,214100,1.0538,1.0538,1.0537,1.0537
AUDNZD,20051128,214200,1.0537,1.0537,1.0536,1.0536
AUDNZD,20051128,214300,1.0537,1.0538,1.0537,1.0538
AUDNZD,20051128,214400,1.0538,1.0539,1.0538,1.0539
AUDNZD,20051128,214500,1.0539,1.0539,1.0538,1.0538
AUDNZD,20051128,214600,1.0537,1.0537,1.0535,1.0536
AUDNZD,20051128,214700,1.0537,1.0538,1.0537,1.0537
AUDNZD,20051128,214800,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051128,214900,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051128,215000,1.0537,1.0537,1.0536,1.0536
AUDNZD,20051128,215100,1.0535,1.0538,1.0535,1.0538
AUDNZD,20051128,215200,1.0539,1.0541,1.0539,1.0541
AUDNZD,20051128,215300,1.0541,1.0541,1.0541,1.0541
AUDNZD,20051128,215400,1.0541,1.0541,1.0541,1.0541
AUDNZD,20051128,215500,1.0539,1.0539,1.0537,1.0537
AUDNZD,20051128,215600,1.0537,1.0538,1.0537,1.0538
AUDNZD,20051128,215700,1.0538,1.0538,1.0536,1.0536
AUDNZD,20051128,215800,1.0536,1.0537,1.0536,1.0537
AUDNZD,20051128,215900,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051128,220000,1.0538,1.0538,1.0538,1.0538
AUDNZD,20051128,220100,1.0538,1.0538,1.0538,1.0538
AUDNZD,20051128,220200,1.0538,1.0538,1.0535,1.0535
AUDNZD,20051128,220300,1.0535,1.0535,1.0534,1.0534
AUDNZD,20051128,220400,1.0534,1.0535,1.0534,1.0535
AUDNZD,20051128,220500,1.0535,1.0535,1.0535,1.0535
AUDNZD,20051128,220600,1.0535,1.0535,1.0534,1.0534
AUDNZD,20051128,220700,1.0534,1.0535,1.0534,1.0535
AUDNZD,20051128,220800,1.0535,1.0535,1.0534,1.0534
AUDNZD,20051128,220900,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051128,221000,1.0535,1.0538,1.0535,1.0538
AUDNZD,20051128,221100,1.0538,1.0538,1.0537,1.0537
AUDNZD,20051128,221200,1.0537,1.0538,1.0537,1.0538
AUDNZD,20051128,221300,1.0539,1.0539,1.0538,1.0538
AUDNZD,20051128,221400,1.0536,1.0536,1.0534,1.0534
AUDNZD,20051128,221500,1.0535,1.0537,1.0535,1.0537
AUDNZD,20051128,221600,1.0538,1.0538,1.0537,1.0537
AUDNZD,20051128,221700,1.0538,1.0538,1.0536,1.0536
AUDNZD,20051128,221800,1.0537,1.0537,1.0535,1.0535
AUDNZD,20051128,221900,1.0535,1.0537,1.0535,1.0537
AUDNZD,20051128,222000,1.0536,1.0538,1.0536,1.0538
AUDNZD,20051128,222100,1.0538,1.0538,1.0536,1.0536
AUDNZD,20051128,222200,1.0535,1.0535,1.0534,1.0535
AUDNZD,20051128,222300,1.0535,1.0537,1.0535,1.0536
AUDNZD,20051128,222400,1.0537,1.0538,1.0537,1.0538
AUDNZD,20051128,222500,1.0538,1.0538,1.0538,1.0538
AUDNZD,20051128,222600,1.0538,1.0538,1.0537,1.0537
AUDNZD,20051128,222700,1.0537,1.0538,1.0537,1.0538
AUDNZD,20051128,222800,1.0538,1.0538,1.0536,1.0536
AUDNZD,20051128,222900,1.0536,1.0536,1.0535,1.0535
AUDNZD,20051128,223000,1.0536,1.0538,1.0536,1.0538
AUDNZD,20051128,223100,1.0539,1.0539,1.0538,1.0538
AUDNZD,20051128,223200,1.0538,1.0538,1.0536,1.0536
AUDNZD,20051128,223300,1.0536,1.0536,1.0534,1.0534
AUDNZD,20051128,223400,1.0534,1.0534,1.0533,1.0533
AUDNZD,20051128,223500,1.0533,1.0533,1.0532,1.0532
AUDNZD,20051128,223600,1.0532,1.0532,1.0529,1.0529
AUDNZD,20051128,223700,1.0528,1.0528,1.0526,1.0526
AUDNZD,20051128,223800,1.0526,1.0526,1.0525,1.0525
AUDNZD,20051128,223900,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051128,224000,1.0528,1.0528,1.0526,1.0526
AUDNZD,20051128,224100,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051128,224200,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,224300,1.0526,1.0526,1.0525,1.0525
AUDNZD,20051128,224400,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051128,224500,1.0525,1.0526,1.0525,1.0526
AUDNZD,20051128,224600,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,224700,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051128,224800,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051128,224900,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,225000,1.0527,1.0528,1.0527,1.0528
AUDNZD,20051128,225100,1.0528,1.0528,1.0528,1.0528
AUDNZD,20051128,225200,1.0528,1.0528,1.0527,1.0527
AUDNZD,20051128,225300,1.0528,1.0528,1.0528,1.0528
AUDNZD,20051128,225400,1.0528,1.0528,1.0527,1.0528
AUDNZD,20051128,225500,1.0528,1.0528,1.0527,1.0527
AUDNZD,20051128,225600,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051128,225700,1.0526,1.0527,1.0525,1.0527
AUDNZD,20051128,225800,1.0528,1.0528,1.0527,1.0527
AUDNZD,20051128,225900,1.0526,1.0526,1.0525,1.0525
AUDNZD,20051128,230000,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051128,230100,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051128,230200,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051128,230300,1.0526,1.0529,1.0526,1.0529
AUDNZD,20051128,230400,1.0530,1.0531,1.0530,1.0531
AUDNZD,20051128,230500,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,230600,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,230700,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,230800,1.0532,1.0532,1.0531,1.0531
AUDNZD,20051128,230900,1.0531,1.0531,1.0530,1.0531
AUDNZD,20051128,231000,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,231100,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,231200,1.0531,1.0531,1.0530,1.0530
AUDNZD,20051128,231300,1.0529,1.0529,1.0527,1.0527
AUDNZD,20051128,231400,1.0527,1.0528,1.0527,1.0528
AUDNZD,20051128,231500,1.0529,1.0530,1.0529,1.0530
AUDNZD,20051128,231600,1.0530,1.0531,1.0530,1.0531
AUDNZD,20051128,231700,1.0531,1.0532,1.0531,1.0532
AUDNZD,20051128,231800,1.0532,1.0532,1.0529,1.0529
AUDNZD,20051128,231900,1.0528,1.0528,1.0528,1.0528
AUDNZD,20051128,232000,1.0528,1.0528,1.0528,1.0528
AUDNZD,20051128,232100,1.0528,1.0528,1.0528,1.0528
AUDNZD,20051128,232200,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,232300,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,232400,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,232500,1.0528,1.0528,1.0528,1.0528
AUDNZD,20051128,232600,1.0528,1.0528,1.0528,1.0528
AUDNZD,20051128,232700,1.0528,1.0528,1.0526,1.0526
AUDNZD,20051128,232800,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051128,232900,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051128,233000,1.0527,1.0529,1.0527,1.0529
AUDNZD,20051128,233100,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,233200,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,233300,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,233400,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,233500,1.0530,1.0530,1.0529,1.0529
AUDNZD,20051128,233600,1.0528,1.0528,1.0527,1.0527
AUDNZD,20051128,233700,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051128,233800,1.0528,1.0528,1.0527,1.0527
AUDNZD,20051128,233900,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051128,234000,1.0526,1.0526,1.0525,1.0526
AUDNZD,20051128,234100,1.0527,1.0528,1.0527,1.0528
AUDNZD,20051128,234200,1.0529,1.0529,1.0527,1.0529
AUDNZD,20051128,234300,1.0530,1.0531,1.0530,1.0531
AUDNZD,20051128,234400,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,234500,1.0531,1.0531,1.0530,1.0531
AUDNZD,20051128,234600,1.0531,1.0532,1.0531,1.0532
AUDNZD,20051128,234700,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051128,234800,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051128,234900,1.0532,1.0532,1.0531,1.0531
AUDNZD,20051128,235000,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,235100,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,235200,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,235300,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051128,235400,1.0530,1.0531,1.0530,1.0531
AUDNZD,20051128,235500,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,235600,1.0530,1.0530,1.0529,1.0529
AUDNZD,20051128,235700,1.0529,1.0530,1.0529,1.0530
AUDNZD,20051128,235800,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051128,235900,1.0532,1.0533,1.0532,1.0533
AUDNZD,20051129,000000,1.0534,1.0534,1.0534,1.0534
NZDCHF,20051128,000100,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051128,000200,0.9171,0.9171,0.9169,0.9169
NZDCHF,20051128,000300,0.9169,0.9169,0.9168,0.9168
NZDCHF,20051128,000400,0.9169,0.9169,0.9169,0.9169
NZDCHF,20051128,000500,0.9169,0.9169,0.9169,0.9169
NZDCHF,20051128,000600,0.9169,0.9169,0.9169,0.9169
NZDCHF,20051128,000700,0.9169,0.9172,0.9169,0.9172
NZDCHF,20051128,000800,0.9173,0.9175,0.9173,0.9174
NZDCHF,20051128,000900,0.9174,0.9175,0.9174,0.9175
NZDCHF,20051128,001000,0.9174,0.9174,0.9173,0.9173
NZDCHF,20051128,001100,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051128,001200,0.9174,0.9174,0.9174,0.9174
NZDCHF,20051128,001300,0.9175,0.9175,0.9174,0.9174
NZDCHF,20051128,001400,0.9174,0.9174,0.9173,0.9173
NZDCHF,20051128,001500,0.9173,0.9174,0.9173,0.9174
NZDCHF,20051128,001600,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051128,001700,0.9176,0.9178,0.9176,0.9178
NZDCHF,20051128,001800,0.9178,0.9178,0.9176,0.9176
NZDCHF,20051128,001900,0.9176,0.9176,0.9175,0.9175
NZDCHF,20051128,002000,0.9175,0.9176,0.9175,0.9176
NZDCHF,20051128,002100,0.9176,0.9176,0.9175,0.9175
NZDCHF,20051128,002200,0.9175,0.9176,0.9175,0.9176
NZDCHF,20051128,002300,0.9176,0.9177,0.9176,0.9177
NZDCHF,20051128,002400,0.9177,0.9177,0.9176,0.9176
NZDCHF,20051128,002500,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051128,002600,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051128,002700,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051128,002800,0.9174,0.9174,0.9173,0.9173
NZDCHF,20051128,002900,0.9173,0.9174,0.9173,0.9174
NZDCHF,20051128,003000,0.9174,0.9175,0.9174,0.9175
NZDCHF,20051128,003100,0.9175,0.9175,0.9174,0.9174
NZDCHF,20051128,003200,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051128,003300,0.9173,0.9174,0.9173,0.9174
NZDCHF,20051128,003400,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051128,003500,0.9176,0.9177,0.9176,0.9177
NZDCHF,20051128,003600,0.9177,0.9178,0.9177,0.9178
NZDCHF,20051128,003700,0.9178,0.9178,0.9178,0.9178
NZDCHF,20051128,003800,0.9179,0.9179,0.9179,0.9179
NZDCHF,20051128,003900,0.9180,0.9180,0.9178,0.9179
NZDCHF,20051128,004000,0.9179,0.9180,0.9179,0.9180
NZDCHF,20051128,004100,0.9181,0.9183,0.9181,0.9183
NZDCHF,20051128,004200,0.9184,0.9184,0.9184,0.9184
NZDCHF,20051128,004300,0.9185,0.9189,0.9185,0.9188
NZDCHF,20051128,004400,0.9188,0.9190,0.9188,0.9190
NZDCHF,20051128,004500,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051128,004600,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051128,004700,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051128,004800,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051128,004900,0.9191,0.9191,0.9190,0.9190
NZDCHF,20051128,005000,0.9190,0.9190,0.9189,0.9189
NZDCHF,20051128,005100,0.9189,0.9189,0.9187,0.9187
NZDCHF,20051128,005200,0.9187,0.9187,0.9186,0.9186
NZDCHF,20051128,005300,0.9186,0.9187,0.9186,0.9187
NZDCHF,20051128,005400,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051128,005500,0.9187,0.9188,0.9187,0.9188
NZDCHF,20051128,005600,0.9189,0.9192,0.9189,0.9192
NZDCHF,20051128,005700,0.9193,0.9193,0.9193,0.9193
NZDCHF,20051128,005800,0.9193,0.9193,0.9192,0.9192
NZDCHF,20051128,005900,0.9192,0.9192,0.9192,0.9192
NZDCHF,20051128,010000,0.9192,0.9192,0.9192,0.9192
NZDCHF,20051128,010100,0.9192,0.9192,0.9192,0.9192
NZDCHF,20051128,010200,0.9193,0.9197,0.9193,0.9197
NZDCHF,20051128,010300,0.9196,0.9196,0.9194,0.9194
NZDCHF,20051128,010400,0.9194,0.9196,0.9194,0.9196
NZDCHF,20051128,010500,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051128,010600,0.9195,0.9195,0.9193,0.9193
NZDCHF,20051128,010700,0.9194,0.9194,0.9193,0.9193
NZDCHF,20051128,010800,0.9193,0.9193,0.9193,0.9193
NZDCHF,20051128,010900,0.9192,0.9192,0.9191,0.9191
NZDCHF,20051128,011000,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051128,011100,0.9191,0.9191,0.9190,0.9190
NZDCHF,20051128,011200,0.9190,0.9191,0.9190,0.9191
NZDCHF,20051128,011300,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051128,011400,0.9191,0.9193,0.9191,0.9193
NZDCHF,20051128,011500,0.9193,0.9193,0.9193,0.9193
NZDCHF,20051128,011600,0.9192,0.9192,0.9192,0.9192
NZDCHF,20051128,011700,0.9192,0.9194,0.9192,0.9194
NZDCHF,20051128,011800,0.9192,0.9192,0.9190,0.9190
NZDCHF,20051128,011900,0.9190,0.9190,0.9189,0.9189
NZDCHF,20051128,012000,0.9189,0.9189,0.9187,0.9187
NZDCHF,20051128,012100,0.9188,0.9191,0.9188,0.9191
NZDCHF,20051128,012200,0.9190,0.9191,0.9190,0.9191
NZDCHF,20051128,012300,0.9192,0.9192,0.9192,0.9192
NZDCHF,20051128,012400,0.9193,0.9193,0.9190,0.9190
NZDCHF,20051128,012500,0.9190,0.9190,0.9189,0.9189
NZDCHF,20051128,012600,0.9189,0.9189,0.9188,0.9188
NZDCHF,20051128,012700,0.9188,0.9188,0.9188,0.9188
NZDCHF,20051128,012800,0.9188,0.9190,0.9188,0.9190
NZDCHF,20051128,012900,0.9191,0.9192,0.9191,0.9192
NZDCHF,20051128,013000,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051128,013100,0.9193,0.9194,0.9193,0.9194
NZDCHF,20051128,013200,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051128,013300,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051128,013400,0.9195,0.9196,0.9195,0.9195
NZDCHF,20051128,013500,0.9195,0.9196,0.9194,0.9194
NZDCHF,20051128,013600,0.9195,0.9198,0.9195,0.9197
NZDCHF,20051128,013700,0.9196,0.9196,0.9194,0.9194
NZDCHF,20051128,013800,0.9194,0.9194,0.9193,0.9193
NZDCHF,20051128,013900,0.9193,0.9193,0.9191,0.9191
NZDCHF,20051128,014000,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051128,014100,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051128,014200,0.9190,0.9191,0.9190,0.9191
NZDCHF,20051128,014300,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051128,014400,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051128,014500,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051128,014600,0.9190,0.9193,0.9190,0.9193
NZDCHF,20051128,014700,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051128,014800,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051128,014900,0.9194,0.9195,0.9193,0.9193
NZDCHF,20051128,015000,0.9193,0.9193,0.9191,0.9191
NZDCHF,20051128,015100,0.9191,0.9192,0.9191,0.9192
NZDCHF,20051128,015200,0.9193,0.9193,0.9193,0.9193
NZDCHF,20051128,015300,0.9193,0.9193,0.9193,0.9193
NZDCHF,20051128,015400,0.9193,0.9196,0.9193,0.9196
NZDCHF,20051128,015500,0.9197,0.9197,0.9194,0.9194
NZDCHF,20051128,015600,0.9194,0.9197,0.9194,0.9197
NZDCHF,20051128,015700,0.9198,0.9200,0.9198,0.9200
NZDCHF,20051128,015800,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051128,015900,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051128,020000,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,020100,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,020200,0.9201,0.9201,0.9200,0.9200
NZDCHF,20051128,020300,0.9198,0.9198,0.9197,0.9197
NZDCHF,20051128,020400,0.9197,0.9198,0.9197,0.9198
NZDCHF,20051128,020500,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051128,020600,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051128,020700,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051128,020800,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051128,020900,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051128,021000,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051128,021100,0.9198,0.9199,0.9198,0.9199
NZDCHF,20051128,021200,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051128,021300,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,021400,0.9201,0.9201,0.9200,0.9200
NZDCHF,20051128,021500,0.9200,0.9200,0.9199,0.9199
NZDCHF,20051128,021600,0.9199,0.9199,0.9198,0.9198
NZDCHF,20051128,021700,0.9198,0.9198,0.9197,0.9197
NZDCHF,20051128,021800,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051128,021900,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051128,022000,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051128,022100,0.9197,0.9199,0.9197,0.9199
NZDCHF,20051128,022200,0.9199,0.9202,0.9199,0.9202
NZDCHF,20051128,022300,0.9203,0.9203,0.9202,0.9202
NZDCHF,20051128,022400,0.9202,0.9204,0.9202,0.9204
NZDCHF,20051128,022500,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051128,022600,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051128,022700,0.9203,0.9204,0.9203,0.9204
NZDCHF,20051128,022800,0.9204,0.9205,0.9204,0.9205
NZDCHF,20051128,022900,0.9205,0.9205,0.9205,0.9205
NZDCHF,20051128,023000,0.9205,0.9207,0.9205,0.9207
NZDCHF,20051128,023100,0.9207,0.9207,0.9207,0.9207
NZDCHF,20051128,023200,0.9207,0.9209,0.9207,0.9209
NZDCHF,20051128,023300,0.9208,0.9208,0.9207,0.9207
NZDCHF,20051128,023400,0.9206,0.9206,0.9205,0.9205
NZDCHF,20051128,023500,0.9204,0.9204,0.9203,0.9203
NZDCHF,20051128,023600,0.9203,0.9203,0.9202,0.9202
NZDCHF,20051128,023700,0.9201,0.9201,0.9199,0.9199
NZDCHF,20051128,023800,0.9199,0.9199,0.9197,0.9198
NZDCHF,20051128,023900,0.9198,0.9198,0.9197,0.9197
NZDCHF,20051128,024000,0.9197,0.9199,0.9197,0.9199
NZDCHF,20051128,024100,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051128,024200,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,024300,0.9200,0.9200,0.9200,0.9200
NZDCHF,20051128,024400,0.9200,0.9200,0.9200,0.9200
NZDCHF,20051128,024500,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051128,024600,0.9201,0.9201,0.9199,0.9199
NZDCHF,20051128,024700,0.9198,0.9198,0.9194,0.9194
NZDCHF,20051128,024800,0.9194,0.9194,0.9192,0.9192
NZDCHF,20051128,024900,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051128,025000,0.9191,0.9195,0.9191,0.9195
NZDCHF,20051128,025100,0.9194,0.9194,0.9190,0.9190
NZDCHF,20051128,025200,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051128,025300,0.9190,0.9190,0.9187,0.9187
NZDCHF,20051128,025400,0.9186,0.9186,0.9184,0.9184
NZDCHF,20051128,025500,0.9184,0.9184,0.9184,0.9184
NZDCHF,20051128,025600,0.9183,0.9183,0.9182,0.9182
NZDCHF,20051128,025700,0.9184,0.9184,0.9184,0.9184
NZDCHF,20051128,025800,0.9183,0.9183,0.9182,0.9183
NZDCHF,20051128,025900,0.9184,0.9187,0.9184,0.9186
NZDCHF,20051128,030000,0.9186,0.9186,0.9186,0.9186
NZDCHF,20051128,030100,0.9187,0.9192,0.9187,0.9192
NZDCHF,20051128,030200,0.9191,0.9191,0.9190,0.9190
NZDCHF,20051128,030300,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051128,030400,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051128,030500,0.9191,0.9191,0.9190,0.9190
NZDCHF,20051128,030600,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051128,030700,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051128,030800,0.9188,0.9190,0.9188,0.9190
NZDCHF,20051128,030900,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051128,031000,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051128,031100,0.9190,0.9191,0.9190,0.9191
NZDCHF,20051128,031200,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051128,031300,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051128,031400,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051128,031500,0.9192,0.9192,0.9191,0.9191
NZDCHF,20051128,031600,0.9191,0.9191,0.9190,0.9190
NZDCHF,20051128,031700,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051128,031800,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051128,031900,0.9190,0.9191,0.9190,0.9191
NZDCHF,20051128,032000,0.9191,0.9191,0.9190,0.9190
NZDCHF,20051128,032100,0.9190,0.9190,0.9189,0.9189
NZDCHF,20051128,032200,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051128,032300,0.9189,0.9190,0.9189,0.9190
NZDCHF,20051128,032400,0.9191,0.9193,0.9191,0.9193
NZDCHF,20051128,032500,0.9193,0.9193,0.9193,0.9193
NZDCHF,20051128,032600,0.9193,0.9193,0.9191,0.9191
NZDCHF,20051128,032700,0.9191,0.9192,0.9191,0.9192
NZDCHF,20051128,032800,0.9193,0.9194,0.9193,0.9194
NZDCHF,20051128,032900,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051128,033000,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051128,033100,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051128,033200,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051128,033300,0.9194,0.9194,0.9193,0.9193
NZDCHF,20051128,033400,0.9192,0.9192,0.9192,0.9192
NZDCHF,20051128,033500,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051128,033600,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051128,033700,0.9191,0.9191,0.9190,0.9190
NZDCHF,20051128,033800,0.9191,0.9192,0.9191,0.9192
NZDCHF,20051128,033900,0.9194,0.9194,0.9193,0.9193
NZDCHF,20051128,034000,0.9193,0.9194,0.9193,0.9194
NZDCHF,20051128,034100,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051128,034200,0.9194,0.9195,0.9194,0.9195
NZDCHF,20051128,034300,0.9195,0.9196,0.9195,0.9196
NZDCHF,20051128,034400,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051128,034500,0.9197,0.9197,0.9196,0.9196
NZDCHF,20051128,034600,0.9195,0.9195,0.9194,0.9195
NZDCHF,20051128,034700,0.9195,0.9195,0.9191,0.9191
NZDCHF,20051128,034800,0.9192,0.9194,0.9192,0.9194
NZDCHF,20051128,034900,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051128,035000,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051128,035100,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051128,035200,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051128,035300,0.9195,0.9195,0.9194,0.9194
NZDCHF,20051128,035400,0.9195,0.9195,0.9195,0.9195
NZDCHF,20051128,035500,0.9195,0.9195,0.9195,0.9195
NZDCHF,20051128,035600,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051128,035700,0.9194,0.9194,0.9193,0.9194
NZDCHF,20051128,035800,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051128,035900,0.9195,0.9195,0.9195,0.9195
NZDCHF,20051128,040000,0.9195,0.9195,0.9195,0.9195
NZDCHF,20051128,040100,0.9195,0.9195,0.9195,0.9195
NZDCHF,20051128,040200,0.9195,0.9195,0.9195,0.9195
NZDCHF,20051128,040300,0.9195,0.9196,0.9195,0.9196
NZDCHF,20051128,040400,0.9196,0.9197,0.9196,0.9197
NZDCHF,20051128,040500,0.9197,0.9200,0.9197,0.9200
NZDCHF,20051128,040600,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051128,040700,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,040800,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,040900,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,041000,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051128,041100,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051128,041200,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051128,041300,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051128,041400,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051128,041500,0.9202,0.9203,0.9202,0.9203
NZDCHF,20051128,041600,0.9204,0.9205,0.9204,0.9204
NZDCHF,20051128,041700,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051128,041800,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051128,041900,0.9203,0.9203,0.9201,0.9201
NZDCHF,20051128,042000,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051128,042100,0.9203,0.9203,0.9203,0.9203
NZDCHF,20051128,042200,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051128,042300,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,042400,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,042500,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,042600,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051128,042700,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051128,042800,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,042900,0.9201,0.9201,0.9200,0.9200
NZDCHF,20051128,043000,0.9198,0.9198,0.9198,0.9198
NZDCHF,20051128,043100,0.9198,0.9198,0.9197,0.9197
NZDCHF,20051128,043200,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051128,043300,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051128,043400,0.9198,0.9198,0.9198,0.9198
NZDCHF,20051128,043500,0.9199,0.9199,0.9198,0.9198
NZDCHF,20051128,043600,0.9198,0.9198,0.9198,0.9198
NZDCHF,20051128,043700,0.9198,0.9198,0.9197,0.9197
NZDCHF,20051128,043800,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051128,043900,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051128,044000,0.9197,0.9199,0.9197,0.9199
NZDCHF,20051128,044100,0.9199,0.9200,0.9199,0.9200
NZDCHF,20051128,044200,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051128,044300,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,044400,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,044500,0.9201,0.9201,0.9200,0.9200
NZDCHF,20051128,044600,0.9200,0.9200,0.9200,0.9200
NZDCHF,20051128,044700,0.9200,0.9200,0.9198,0.9198
NZDCHF,20051128,044800,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051128,044900,0.9198,0.9198,0.9198,0.9198
NZDCHF,20051128,045000,0.9198,0.9198,0.9198,0.9198
NZDCHF,20051128,045100,0.9198,0.9198,0.9198,0.9198
NZDCHF,20051128,045200,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051128,045300,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051128,045400,0.9197,0.9197,0.9196,0.9196
NZDCHF,20051128,045500,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051128,045600,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051128,045700,0.9197,0.9198,0.9197,0.9198
NZDCHF,20051128,045800,0.9198,0.9198,0.9197,0.9198
NZDCHF,20051128,045900,0.9198,0.9199,0.9198,0.9199
NZDCHF,20051128,050000,0.9199,0.9199,0.9199,0.9199
NZDCHF,20051128,050100,0.9199,0.9199,0.9199,0.9199
NZDCHF,20051128,050200,0.9199,0.9199,0.9199,0.9199
NZDCHF,20051128,050300,0.9199,0.9199,0.9199,0.9199
NZDCHF,20051128,050400,0.9199,0.9199,0.9199,0.9199
NZDCHF,20051128,050500,0.9199,0.9199,0.9198,0.9198
NZDCHF,20051128,050600,0.9198,0.9199,0.9198,0.9199
NZDCHF,20051128,050700,0.9199,0.9200,0.9199,0.9200
NZDCHF,20051128,050800,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051128,050900,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,051000,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051128,051100,0.9203,0.9203,0.9203,0.9203
NZDCHF,20051128,051200,0.9203,0.9203,0.9203,0.9203
NZDCHF,20051128,051300,0.9203,0.9203,0.9203,0.9203
NZDCHF,20051128,051400,0.9203,0.9203,0.9203,0.9203
NZDCHF,20051128,051500,0.9203,0.9203,0.9203,0.9203
NZDCHF,20051128,051600,0.9203,0.9203,0.9202,0.9202
NZDCHF,20051128,051700,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051128,051800,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,051900,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051128,052000,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051128,052100,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051128,052200,0.9202,0.9204,0.9202,0.9204
NZDCHF,20051128,052300,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051128,052400,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051128,052500,0.9204,0.9204,0.9203,0.9203
NZDCHF,20051128,052600,0.9203,0.9203,0.9203,0.9203
NZDCHF,20051128,052700,0.9203,0.9203,0.9202,0.9202
NZDCHF,20051128,052800,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,052900,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,053000,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,053100,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,053200,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,053300,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,053400,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051128,053500,0.9202,0.9203,0.9202,0.9202
NZDCHF,20051128,053600,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051128,053700,0.9202,0.9204,0.9202,0.9204
NZDCHF,20051128,053800,0.9204,0.9204,0.9203,0.9203
NZDCHF,20051128,053900,0.9203,0.9203,0.9202,0.9202
NZDCHF,20051128,054000,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051128,054100,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051128,054200,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051128,054300,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051128,054400,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,054500,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,054600,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,054700,0.9201,0.9201,0.9200,0.9200
NZDCHF,20051128,054800,0.9200,0.9200,0.9200,0.9200
NZDCHF,20051128,054900,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051128,055000,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,055100,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,055200,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,055300,0.9200,0.9200,0.9200,0.9200
NZDCHF,20051128,055400,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051128,055500,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,055600,0.9201,0.9201,0.9200,0.9201
NZDCHF,20051128,055700,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,055800,0.9201,0.9201,0.9200,0.9200
NZDCHF,20051128,055900,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051128,060000,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,060100,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,060200,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,060300,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051128,060400,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,060500,0.9201,0.9201,0.9200,0.9200
NZDCHF,20051128,060600,0.9200,0.9201,0.9199,0.9201
NZDCHF,20051128,060700,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051128,060800,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051128,060900,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051128,061000,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,061100,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051128,061200,0.9202,0.9202,0.9199,0.9199
NZDCHF,20051128,061300,0.9198,0.9201,0.9198,0.9201
NZDCHF,20051128,061400,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051128,061500,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051128,061600,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,061700,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051128,061800,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051128,061900,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051128,062000,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,062100,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,062200,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,062300,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,062400,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,062500,0.9201,0.9201,0.9200,0.9201
NZDCHF,20051128,062600,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,062700,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,062800,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,062900,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051128,063000,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051128,063100,0.9202,0.9203,0.9202,0.9203
NZDCHF,20051128,063200,0.9203,0.9203,0.9203,0.9203
NZDCHF,20051128,063300,0.9203,0.9203,0.9203,0.9203
NZDCHF,20051128,063400,0.9203,0.9203,0.9201,0.9201
NZDCHF,20051128,063500,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,063600,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051128,063700,0.9203,0.9203,0.9203,0.9203
NZDCHF,20051128,063800,0.9203,0.9203,0.9202,0.9202
NZDCHF,20051128,063900,0.9202,0.9203,0.9202,0.9203
NZDCHF,20051128,064000,0.9203,0.9203,0.9203,0.9203
NZDCHF,20051128,064100,0.9203,0.9203,0.9203,0.9203
NZDCHF,20051128,064200,0.9203,0.9203,0.9201,0.9201
NZDCHF,20051128,064300,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,064400,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,064500,0.9201,0.9201,0.9200,0.9200
NZDCHF,20051128,064600,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051128,064700,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,064800,0.9201,0.9201,0.9200,0.9200
NZDCHF,20051128,064900,0.9200,0.9200,0.9198,0.9198
NZDCHF,20051128,065000,0.9199,0.9201,0.9199,0.9201
NZDCHF,20051128,065100,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051128,065200,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051128,065300,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051128,065400,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051128,065500,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051128,065600,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,065700,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,065800,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,065900,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,070000,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,070100,0.9201,0.9201,0.9199,0.9199
NZDCHF,20051128,070200,0.9199,0.9199,0.9199,0.9199
NZDCHF,20051128,070300,0.9200,0.9200,0.9200,0.9200
NZDCHF,20051128,070400,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051128,070500,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051128,070600,0.9203,0.9203,0.9203,0.9203
NZDCHF,20051128,070700,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051128,070800,0.9204,0.9204,0.9202,0.9202
NZDCHF,20051128,070900,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051128,071000,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051128,071100,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051128,071200,0.9201,0.9201,0.9200,0.9200
NZDCHF,20051128,071300,0.9200,0.9200,0.9200,0.9200
NZDCHF,20051128,071400,0.9200,0.9202,0.9200,0.9202
NZDCHF,20051128,071500,0.9202,0.9204,0.9202,0.9203
NZDCHF,20051128,071600,0.9203,0.9203,0.9201,0.9201
NZDCHF,20051128,071700,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,071800,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051128,071900,0.9202,0.9203,0.9202,0.9203
NZDCHF,20051128,072000,0.9204,0.9204,0.9203,0.9203
NZDCHF,20051128,072100,0.9203,0.9203,0.9202,0.9202
NZDCHF,20051128,072200,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051128,072300,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,072400,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,072500,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051128,072600,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051128,072700,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051128,072800,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051128,072900,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051128,073000,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051128,073100,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,073200,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051128,073300,0.9203,0.9204,0.9203,0.9204
NZDCHF,20051128,073400,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051128,073500,0.9205,0.9206,0.9205,0.9206
NZDCHF,20051128,073600,0.9207,0.9207,0.9207,0.9207
NZDCHF,20051128,073700,0.9207,0.9207,0.9207,0.9207
NZDCHF,20051128,073800,0.9207,0.9207,0.9204,0.9204
NZDCHF,20051128,073900,0.9204,0.9205,0.9204,0.9204
NZDCHF,20051128,074000,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051128,074100,0.9204,0.9204,0.9203,0.9203
NZDCHF,20051128,074200,0.9203,0.9203,0.9203,0.9203
NZDCHF,20051128,074300,0.9203,0.9204,0.9203,0.9204
NZDCHF,20051128,074400,0.9204,0.9204,0.9203,0.9203
NZDCHF,20051128,074500,0.9203,0.9203,0.9203,0.9203
NZDCHF,20051128,074600,0.9203,0.9203,0.9202,0.9202
NZDCHF,20051128,074700,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051128,074800,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051128,074900,0.9204,0.9204,0.9202,0.9202
NZDCHF,20051128,075000,0.9202,0.9203,0.9202,0.9203
NZDCHF,20051128,075100,0.9203,0.9203,0.9201,0.9201
NZDCHF,20051128,075200,0.9201,0.9202,0.9201,0.9201
NZDCHF,20051128,075300,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,075400,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,075500,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051128,075600,0.9203,0.9204,0.9203,0.9204
NZDCHF,20051128,075700,0.9205,0.9207,0.9205,0.9207
NZDCHF,20051128,075800,0.9208,0.9209,0.9208,0.9209
NZDCHF,20051128,075900,0.9210,0.9211,0.9210,0.9211
NZDCHF,20051128,080000,0.9211,0.9213,0.9211,0.9213
NZDCHF,20051128,080100,0.9212,0.9213,0.9211,0.9213
NZDCHF,20051128,080200,0.9213,0.9215,0.9213,0.9214
NZDCHF,20051128,080300,0.9214,0.9216,0.9214,0.9216
NZDCHF,20051128,080400,0.9217,0.9218,0.9217,0.9218
NZDCHF,20051128,080500,0.9219,0.9222,0.9219,0.9222
NZDCHF,20051128,080600,0.9223,0.9224,0.9223,0.9224
NZDCHF,20051128,080700,0.9224,0.9224,0.9224,0.9224
NZDCHF,20051128,080800,0.9224,0.9224,0.9224,0.9224
NZDCHF,20051128,080900,0.9224,0.9224,0.9223,0.9223
NZDCHF,20051128,081000,0.9222,0.9222,0.9219,0.9219
NZDCHF,20051128,081100,0.9219,0.9219,0.9219,0.9219
NZDCHF,20051128,081200,0.9218,0.9218,0.9215,0.9215
NZDCHF,20051128,081300,0.9214,0.9214,0.9214,0.9214
NZDCHF,20051128,081400,0.9214,0.9214,0.9213,0.9213
NZDCHF,20051128,081500,0.9212,0.9212,0.9212,0.9212
NZDCHF,20051128,081600,0.9212,0.9214,0.9212,0.9214
NZDCHF,20051128,081700,0.9211,0.9211,0.9209,0.9209
NZDCHF,20051128,081800,0.9210,0.9211,0.9208,0.9208
NZDCHF,20051128,081900,0.9208,0.9210,0.9207,0.9210
NZDCHF,20051128,082000,0.9211,0.9211,0.9209,0.9209
NZDCHF,20051128,082100,0.9208,0.9209,0.9208,0.9209
NZDCHF,20051128,082200,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051128,082300,0.9208,0.9208,0.9205,0.9205
NZDCHF,20051128,082400,0.9205,0.9205,0.9204,0.9204
NZDCHF,20051128,082500,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051128,082600,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051128,082700,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051128,082800,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051128,082900,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051128,083000,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051128,083100,0.9204,0.9204,0.9202,0.9204
NZDCHF,20051128,083200,0.9206,0.9207,0.9206,0.9207
NZDCHF,20051128,083300,0.9207,0.9207,0.9206,0.9206
NZDCHF,20051128,083400,0.9205,0.9205,0.9204,0.9204
NZDCHF,20051128,083500,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051128,083600,0.9203,0.9203,0.9202,0.9202
NZDCHF,20051128,083700,0.9202,0.9203,0.9202,0.9203
NZDCHF,20051128,083800,0.9202,0.9202,0.9200,0.9200
NZDCHF,20051128,083900,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051128,084000,0.9200,0.9200,0.9200,0.9200
NZDCHF,20051128,084100,0.9201,0.9201,0.9198,0.9198
NZDCHF,20051128,084200,0.9198,0.9198,0.9196,0.9197
NZDCHF,20051128,084300,0.9197,0.9202,0.9197,0.9202
NZDCHF,20051128,084400,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051128,084500,0.9205,0.9206,0.9203,0.9203
NZDCHF,20051128,084600,0.9202,0.9202,0.9200,0.9200
NZDCHF,20051128,084700,0.9200,0.9200,0.9200,0.9200
NZDCHF,20051128,084800,0.9200,0.9200,0.9200,0.9200
NZDCHF,20051128,084900,0.9199,0.9199,0.9198,0.9198
NZDCHF,20051128,085000,0.9198,0.9200,0.9197,0.9200
NZDCHF,20051128,085100,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051128,085200,0.9201,0.9202,0.9201,0.9201
NZDCHF,20051128,085300,0.9201,0.9201,0.9198,0.9198
NZDCHF,20051128,085400,0.9198,0.9199,0.9198,0.9199
NZDCHF,20051128,085500,0.9199,0.9199,0.9198,0.9199
NZDCHF,20051128,085600,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051128,085700,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,085800,0.9200,0.9201,0.9198,0.9201
NZDCHF,20051128,085900,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051128,090000,0.9202,0.9202,0.9200,0.9200
NZDCHF,20051128,090100,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051128,090200,0.9201,0.9201,0.9200,0.9200
NZDCHF,20051128,090300,0.9199,0.9201,0.9198,0.9201
NZDCHF,20051128,090400,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051128,090500,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051128,090600,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051128,090700,0.9200,0.9202,0.9200,0.9202
NZDCHF,20051128,090800,0.9202,0.9202,0.9201,0.9202
NZDCHF,20051128,090900,0.9202,0.9202,0.9198,0.9198
NZDCHF,20051128,091000,0.9198,0.9198,0.9198,0.9198
NZDCHF,20051128,091100,0.9199,0.9201,0.9199,0.9201
NZDCHF,20051128,091200,0.9201,0.9201,0.9200,0.9200
NZDCHF,20051128,091300,0.9199,0.9199,0.9198,0.9199
NZDCHF,20051128,091400,0.9200,0.9200,0.9199,0.9199
NZDCHF,20051128,091500,0.9198,0.9198,0.9197,0.9197
NZDCHF,20051128,091600,0.9196,0.9198,0.9196,0.9198
NZDCHF,20051128,091700,0.9198,0.9201,0.9198,0.9201
NZDCHF,20051128,091800,0.9201,0.9201,0.9200,0.9200
NZDCHF,20051128,091900,0.9200,0.9200,0.9199,0.9199
NZDCHF,20051128,092000,0.9199,0.9200,0.9198,0.9200
NZDCHF,20051128,092100,0.9201,0.9203,0.9201,0.9203
NZDCHF,20051128,092200,0.9203,0.9203,0.9203,0.9203
NZDCHF,20051128,092300,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051128,092400,0.9204,0.9205,0.9204,0.9205
NZDCHF,20051128,092500,0.9204,0.9204,0.9202,0.9202
NZDCHF,20051128,092600,0.9202,0.9204,0.9202,0.9204
NZDCHF,20051128,092700,0.9204,0.9204,0.9203,0.9203
NZDCHF,20051128,092800,0.9202,0.9203,0.9202,0.9203
NZDCHF,20051128,092900,0.9203,0.9204,0.9203,0.9204
NZDCHF,20051128,093000,0.9204,0.9204,0.9203,0.9203
NZDCHF,20051128,093100,0.9204,0.9207,0.9204,0.9207
NZDCHF,20051128,093200,0.9208,0.9209,0.9208,0.9209
NZDCHF,20051128,093300,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051128,093400,0.9209,0.9209,0.9208,0.9208
NZDCHF,20051128,093500,0.9208,0.9209,0.9208,0.9208
NZDCHF,20051128,093600,0.9208,0.9208,0.9205,0.9205
NZDCHF,20051128,093700,0.9205,0.9205,0.9204,0.9204
NZDCHF,20051128,093800,0.9205,0.9205,0.9205,0.9205
NZDCHF,20051128,093900,0.9205,0.9205,0.9204,0.9205
NZDCHF,20051128,094000,0.9205,0.9205,0.9205,0.9205
NZDCHF,20051128,094100,0.9205,0.9206,0.9205,0.9206
NZDCHF,20051128,094200,0.9206,0.9207,0.9206,0.9207
NZDCHF,20051128,094300,0.9207,0.9207,0.9206,0.9206
NZDCHF,20051128,094400,0.9206,0.9207,0.9206,0.9207
NZDCHF,20051128,094500,0.9207,0.9207,0.9207,0.9207
NZDCHF,20051128,094600,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051128,094700,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051128,094800,0.9208,0.9209,0.9208,0.9209
NZDCHF,20051128,094900,0.9209,0.9209,0.9209,0.9209
NZDCHF,20051128,095000,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051128,095100,0.9208,0.9209,0.9208,0.9209
NZDCHF,20051128,095200,0.9209,0.9209,0.9208,0.9208
NZDCHF,20051128,095300,0.9209,0.9210,0.9209,0.9210
NZDCHF,20051128,095400,0.9209,0.9209,0.9208,0.9209
NZDCHF,20051128,095500,0.9209,0.9211,0.9209,0.9209
NZDCHF,20051128,095600,0.9209,0.9209,0.9208,0.9208
NZDCHF,20051128,095700,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051128,095800,0.9209,0.9209,0.9209,0.9209
NZDCHF,20051128,095900,0.9209,0.9209,0.9207,0.9207
NZDCHF,20051128,100000,0.9205,0.9205,0.9205,0.9205
NZDCHF,20051128,100100,0.9205,0.9207,0.9205,0.9207
NZDCHF,20051128,100200,0.9207,0.9207,0.9205,0.9205
NZDCHF,20051128,100300,0.9205,0.9205,0.9205,0.9205
NZDCHF,20051128,100400,0.9205,0.9206,0.9205,0.9205
NZDCHF,20051128,100500,0.9205,0.9205,0.9204,0.9204
NZDCHF,20051128,100600,0.9204,0.9204,0.9202,0.9202
NZDCHF,20051128,100700,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051128,100800,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,100900,0.9200,0.9200,0.9200,0.9200
NZDCHF,20051128,101000,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,101100,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,101200,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,101300,0.9201,0.9201,0.9198,0.9198
NZDCHF,20051128,101400,0.9197,0.9197,0.9196,0.9196
NZDCHF,20051128,101500,0.9197,0.9201,0.9197,0.9201
NZDCHF,20051128,101600,0.9202,0.9202,0.9200,0.9200
NZDCHF,20051128,101700,0.9198,0.9198,0.9198,0.9198
NZDCHF,20051128,101800,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051128,101900,0.9197,0.9199,0.9197,0.9199
NZDCHF,20051128,102000,0.9200,0.9201,0.9200,0.9200
NZDCHF,20051128,102100,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,102200,0.9201,0.9201,0.9199,0.9199
NZDCHF,20051128,102300,0.9199,0.9199,0.9198,0.9198
NZDCHF,20051128,102400,0.9199,0.9201,0.9199,0.9201
NZDCHF,20051128,102500,0.9201,0.9201,0.9200,0.9200
NZDCHF,20051128,102600,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051128,102700,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051128,102800,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051128,102900,0.9202,0.9203,0.9202,0.9202
NZDCHF,20051128,103000,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051128,103100,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,103200,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051128,103300,0.9202,0.9203,0.9201,0.9203
NZDCHF,20051128,103400,0.9204,0.9204,0.9202,0.9202
NZDCHF,20051128,103500,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051128,103600,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051128,103700,0.9202,0.9204,0.9202,0.9203
NZDCHF,20051128,103800,0.9202,0.9202,0.9200,0.9200
NZDCHF,20051128,103900,0.9198,0.9198,0.9197,0.9197
NZDCHF,20051128,104000,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051128,104100,0.9196,0.9200,0.9196,0.9200
NZDCHF,20051128,104200,0.9201,0.9201,0.9199,0.9199
NZDCHF,20051128,104300,0.9200,0.9200,0.9200,0.9200
NZDCHF,20051128,104400,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051128,104500,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051128,104600,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,104700,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051128,104800,0.9203,0.9204,0.9201,0.9201
NZDCHF,20051128,104900,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051128,105000,0.9203,0.9204,0.9202,0.9202
NZDCHF,20051128,105100,0.9202,0.9207,0.9202,0.9207
NZDCHF,20051128,105200,0.9207,0.9207,0.9207,0.9207
NZDCHF,20051128,105300,0.9206,0.9206,0.9205,0.9206
NZDCHF,20051128,105400,0.9207,0.9207,0.9206,0.9206
NZDCHF,20051128,105500,0.9206,0.9206,0.9206,0.9206
NZDCHF,20051128,105600,0.9206,0.9206,0.9206,0.9206
NZDCHF,20051128,105700,0.9205,0.9205,0.9204,0.9204
NZDCHF,20051128,105800,0.9204,0.9204,0.9202,0.9202
NZDCHF,20051128,105900,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051128,110000,0.9200,0.9200,0.9199,0.9200
NZDCHF,20051128,110100,0.9200,0.9202,0.9200,0.9202
NZDCHF,20051128,110200,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051128,110300,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051128,110400,0.9202,0.9202,0.9200,0.9200
NZDCHF,20051128,110500,0.9199,0.9201,0.9198,0.9201
NZDCHF,20051128,110600,0.9200,0.9202,0.9200,0.9202
NZDCHF,20051128,110700,0.9202,0.9203,0.9202,0.9203
NZDCHF,20051128,110800,0.9203,0.9203,0.9203,0.9203
NZDCHF,20051128,110900,0.9203,0.9203,0.9202,0.9202
NZDCHF,20051128,111000,0.9202,0.9203,0.9201,0.9203
NZDCHF,20051128,111100,0.9204,0.9205,0.9204,0.9205
NZDCHF,20051128,111200,0.9205,0.9205,0.9203,0.9203
NZDCHF,20051128,111300,0.9202,0.9203,0.9202,0.9203
NZDCHF,20051128,111400,0.9203,0.9204,0.9203,0.9204
NZDCHF,20051128,111500,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051128,111600,0.9204,0.9206,0.9204,0.9206
NZDCHF,20051128,111700,0.9206,0.9207,0.9205,0.9205
NZDCHF,20051128,111800,0.9204,0.9205,0.9204,0.9205
NZDCHF,20051128,111900,0.9205,0.9205,0.9204,0.9204
NZDCHF,20051128,112000,0.9204,0.9205,0.9204,0.9205
NZDCHF,20051128,112100,0.9204,0.9205,0.9204,0.9205
NZDCHF,20051128,112200,0.9206,0.9207,0.9206,0.9207
NZDCHF,20051128,112300,0.9206,0.9206,0.9205,0.9206
NZDCHF,20051128,112400,0.9207,0.9207,0.9207,0.9207
NZDCHF,20051128,112500,0.9207,0.9207,0.9205,0.9205
NZDCHF,20051128,112600,0.9205,0.9205,0.9204,0.9205
NZDCHF,20051128,112700,0.9205,0.9207,0.9205,0.9207
NZDCHF,20051128,112800,0.9207,0.9208,0.9207,0.9208
NZDCHF,20051128,112900,0.9208,0.9208,0.9207,0.9207
NZDCHF,20051128,113000,0.9206,0.9206,0.9205,0.9205
NZDCHF,20051128,113100,0.9206,0.9207,0.9206,0.9206
NZDCHF,20051128,113200,0.9205,0.9207,0.9205,0.9207
NZDCHF,20051128,113300,0.9207,0.9208,0.9207,0.9208
NZDCHF,20051128,113400,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051128,113500,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051128,113600,0.9207,0.9207,0.9207,0.9207
NZDCHF,20051128,113700,0.9207,0.9209,0.9207,0.9209
NZDCHF,20051128,113800,0.9209,0.9211,0.9209,0.9211
NZDCHF,20051128,113900,0.9212,0.9212,0.9211,0.9211
NZDCHF,20051128,114000,0.9211,0.9211,0.9210,0.9210
NZDCHF,20051128,114100,0.9209,0.9209,0.9209,0.9209
NZDCHF,20051128,114200,0.9209,0.9209,0.9208,0.9208
NZDCHF,20051128,114300,0.9209,0.9209,0.9208,0.9208
NZDCHF,20051128,114400,0.9208,0.9211,0.9208,0.9211
NZDCHF,20051128,114500,0.9210,0.9211,0.9210,0.9211
NZDCHF,20051128,114600,0.9211,0.9211,0.9208,0.9208
NZDCHF,20051128,114700,0.9209,0.9209,0.9209,0.9209
NZDCHF,20051128,114800,0.9209,0.9210,0.9209,0.9210
NZDCHF,20051128,114900,0.9211,0.9211,0.9211,0.9211
NZDCHF,20051128,115000,0.9212,0.9212,0.9211,0.9211
NZDCHF,20051128,115100,0.9211,0.9211,0.9209,0.9209
NZDCHF,20051128,115200,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051128,115300,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051128,115400,0.9208,0.9209,0.9208,0.9209
NZDCHF,20051128,115500,0.9209,0.9209,0.9209,0.9209
NZDCHF,20051128,115600,0.9211,0.9212,0.9211,0.9212
NZDCHF,20051128,115700,0.9213,0.9213,0.9211,0.9211
NZDCHF,20051128,115800,0.9210,0.9210,0.9208,0.9208
NZDCHF,20051128,115900,0.9209,0.9209,0.9208,0.9208
NZDCHF,20051128,120000,0.9208,0.9208,0.9204,0.9204
NZDCHF,20051128,120100,0.9203,0.9204,0.9202,0.9203
NZDCHF,20051128,120200,0.9202,0.9204,0.9202,0.9204
NZDCHF,20051128,120300,0.9204,0.9205,0.9204,0.9205
NZDCHF,20051128,120400,0.9205,0.9209,0.9205,0.9209
NZDCHF,20051128,120500,0.9210,0.9214,0.9210,0.9214
NZDCHF,20051128,120600,0.9214,0.9216,0.9214,0.9216
NZDCHF,20051128,120700,0.9215,0.9215,0.9213,0.9213
NZDCHF,20051128,120800,0.9214,0.9216,0.9214,0.9215
NZDCHF,20051128,120900,0.9214,0.9215,0.9214,0.9215
NZDCHF,20051128,121000,0.9214,0.9214,0.9214,0.9214
NZDCHF,20051128,121100,0.9215,0.9215,0.9212,0.9212
NZDCHF,20051128,121200,0.9213,0.9215,0.9213,0.9215
NZDCHF,20051128,121300,0.9215,0.9215,0.9215,0.9215
NZDCHF,20051128,121400,0.9214,0.9214,0.9212,0.9212
NZDCHF,20051128,121500,0.9212,0.9212,0.9211,0.9211
NZDCHF,20051128,121600,0.9212,0.9216,0.9212,0.9216
NZDCHF,20051128,121700,0.9214,0.9214,0.9214,0.9214
NZDCHF,20051128,121800,0.9214,0.9215,0.9213,0.9213
NZDCHF,20051128,121900,0.9213,0.9213,0.9213,0.9213
NZDCHF,20051128,122000,0.9213,0.9213,0.9213,0.9213
NZDCHF,20051128,122100,0.9213,0.9213,0.9213,0.9213
NZDCHF,20051128,122200,0.9212,0.9212,0.9212,0.9212
NZDCHF,20051128,122300,0.9214,0.9214,0.9212,0.9212
NZDCHF,20051128,122400,0.9211,0.9211,0.9211,0.9211
NZDCHF,20051128,122500,0.9211,0.9211,0.9211,0.9211
NZDCHF,20051128,122600,0.9211,0.9211,0.9211,0.9211
NZDCHF,20051128,122700,0.9211,0.9211,0.9209,0.9209
NZDCHF,20051128,122800,0.9208,0.9211,0.9208,0.9211
NZDCHF,20051128,122900,0.9211,0.9211,0.9210,0.9210
NZDCHF,20051128,123000,0.9209,0.9209,0.9209,0.9209
NZDCHF,20051128,123100,0.9210,0.9211,0.9210,0.9211
NZDCHF,20051128,123200,0.9212,0.9213,0.9212,0.9213
NZDCHF,20051128,123300,0.9213,0.9213,0.9212,0.9213
NZDCHF,20051128,123400,0.9214,0.9214,0.9214,0.9214
NZDCHF,20051128,123500,0.9211,0.9211,0.9209,0.9209
NZDCHF,20051128,123600,0.9210,0.9211,0.9210,0.9211
NZDCHF,20051128,123700,0.9211,0.9211,0.9210,0.9210
NZDCHF,20051128,123800,0.9211,0.9211,0.9211,0.9211
NZDCHF,20051128,123900,0.9210,0.9210,0.9209,0.9209
NZDCHF,20051128,124000,0.9209,0.9209,0.9208,0.9208
NZDCHF,20051128,124100,0.9209,0.9211,0.9209,0.9211
NZDCHF,20051128,124200,0.9211,0.9211,0.9211,0.9211
NZDCHF,20051128,124300,0.9213,0.9213,0.9213,0.9213
NZDCHF,20051128,124400,0.9212,0.9212,0.9211,0.9211
NZDCHF,20051128,124500,0.9211,0.9211,0.9209,0.9209
NZDCHF,20051128,124600,0.9209,0.9209,0.9208,0.9208
NZDCHF,20051128,124700,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051128,124800,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051128,124900,0.9208,0.9210,0.9208,0.9210
NZDCHF,20051128,125000,0.9210,0.9213,0.9210,0.9213
NZDCHF,20051128,125100,0.9214,0.9215,0.9214,0.9215
NZDCHF,20051128,125200,0.9215,0.9216,0.9215,0.9216
NZDCHF,20051128,125300,0.9217,0.9217,0.9214,0.9214
NZDCHF,20051128,125400,0.9215,0.9215,0.9214,0.9214
NZDCHF,20051128,125500,0.9215,0.9215,0.9212,0.9212
NZDCHF,20051128,125600,0.9212,0.9212,0.9211,0.9211
NZDCHF,20051128,125700,0.9210,0.9210,0.9208,0.9208
NZDCHF,20051128,125800,0.9209,0.9211,0.9209,0.9211
NZDCHF,20051128,125900,0.9211,0.9211,0.9209,0.9209
NZDCHF,20051128,130000,0.9207,0.9207,0.9206,0.9207
NZDCHF,20051128,130100,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051128,130200,0.9207,0.9207,0.9204,0.9204
NZDCHF,20051128,130300,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051128,130400,0.9204,0.9205,0.9204,0.9205
NZDCHF,20051128,130500,0.9205,0.9205,0.9205,0.9205
NZDCHF,20051128,130600,0.9205,0.9205,0.9205,0.9205
NZDCHF,20051128,130700,0.9205,0.9208,0.9205,0.9208
NZDCHF,20051128,130800,0.9209,0.9210,0.9209,0.9209
NZDCHF,20051128,130900,0.9209,0.9211,0.9209,0.9211
NZDCHF,20051128,131000,0.9211,0.9211,0.9209,0.9209
NZDCHF,20051128,131100,0.9209,0.9209,0.9209,0.9209
NZDCHF,20051128,131200,0.9209,0.9209,0.9209,0.9209
NZDCHF,20051128,131300,0.9209,0.9209,0.9208,0.9208
NZDCHF,20051128,131400,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051128,131500,0.9208,0.9210,0.9208,0.9210
NZDCHF,20051128,131600,0.9210,0.9210,0.9208,0.9208
NZDCHF,20051128,131700,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051128,131800,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051128,131900,0.9209,0.9211,0.9209,0.9211
NZDCHF,20051128,132000,0.9211,0.9211,0.9209,0.9209
NZDCHF,20051128,132100,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051128,132200,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051128,132300,0.9208,0.9209,0.9208,0.9209
NZDCHF,20051128,132400,0.9209,0.9209,0.9209,0.9209
NZDCHF,20051128,132500,0.9209,0.9211,0.9209,0.9211
NZDCHF,20051128,132600,0.9211,0.9212,0.9211,0.9212
NZDCHF,20051128,132700,0.9212,0.9212,0.9211,0.9211
NZDCHF,20051128,132800,0.9211,0.9211,0.9211,0.9211
NZDCHF,20051128,132900,0.9211,0.9213,0.9211,0.9213
NZDCHF,20051128,133000,0.9213,0.9215,0.9213,0.9215
NZDCHF,20051128,133100,0.9216,0.9216,0.9216,0.9216
NZDCHF,20051128,133200,0.9216,0.9216,0.9215,0.9215
NZDCHF,20051128,133300,0.9214,0.9214,0.9213,0.9213
NZDCHF,20051128,133400,0.9213,0.9213,0.9211,0.9211
NZDCHF,20051128,133500,0.9211,0.9211,0.9211,0.9211
NZDCHF,20051128,133600,0.9211,0.9211,0.9211,0.9211
NZDCHF,20051128,133700,0.9211,0.9212,0.9211,0.9212
NZDCHF,20051128,133800,0.9212,0.9212,0.9211,0.9212
NZDCHF,20051128,133900,0.9212,0.9212,0.9211,0.9212
NZDCHF,20051128,134000,0.9212,0.9212,0.9210,0.9210
NZDCHF,20051128,134100,0.9210,0.9210,0.9210,0.9210
NZDCHF,20051128,134200,0.9209,0.9209,0.9208,0.9208
NZDCHF,20051128,134300,0.9207,0.9208,0.9207,0.9208
NZDCHF,20051128,134400,0.9208,0.9209,0.9208,0.9208
NZDCHF,20051128,134500,0.9208,0.9209,0.9208,0.9209
NZDCHF,20051128,134600,0.9209,0.9209,0.9208,0.9208
NZDCHF,20051128,134700,0.9209,0.9209,0.9209,0.9209
NZDCHF,20051128,134800,0.9209,0.9210,0.9209,0.9210
NZDCHF,20051128,134900,0.9210,0.9211,0.9210,0.9211
NZDCHF,20051128,135000,0.9211,0.9211,0.9211,0.9211
NZDCHF,20051128,135100,0.9211,0.9211,0.9211,0.9211
NZDCHF,20051128,135200,0.9211,0.9211,0.9211,0.9211
NZDCHF,20051128,135300,0.9211,0.9211,0.9208,0.9208
NZDCHF,20051128,135400,0.9209,0.9209,0.9208,0.9208
NZDCHF,20051128,135500,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051128,135600,0.9210,0.9211,0.9210,0.9211
NZDCHF,20051128,135700,0.9211,0.9211,0.9211,0.9211
NZDCHF,20051128,135800,0.9211,0.9211,0.9209,0.9209
NZDCHF,20051128,135900,0.9209,0.9209,0.9208,0.9208
NZDCHF,20051128,140000,0.9209,0.9209,0.9209,0.9209
NZDCHF,20051128,140100,0.9209,0.9209,0.9207,0.9208
NZDCHF,20051128,140200,0.9209,0.9210,0.9209,0.9210
NZDCHF,20051128,140300,0.9208,0.9209,0.9208,0.9209
NZDCHF,20051128,140400,0.9210,0.9214,0.9210,0.9214
NZDCHF,20051128,140500,0.9214,0.9214,0.9211,0.9211
NZDCHF,20051128,140600,0.9211,0.9211,0.9210,0.9210
NZDCHF,20051128,140700,0.9210,0.9212,0.9210,0.9212
NZDCHF,20051128,140800,0.9213,0.9213,0.9212,0.9212
NZDCHF,20051128,140900,0.9211,0.9213,0.9211,0.9213
NZDCHF,20051128,141000,0.9213,0.9213,0.9212,0.9212
NZDCHF,20051128,141100,0.9212,0.9212,0.9212,0.9212
NZDCHF,20051128,141200,0.9212,0.9212,0.9212,0.9212
NZDCHF,20051128,141300,0.9211,0.9211,0.9210,0.9211
NZDCHF,20051128,141400,0.9211,0.9211,0.9210,0.9210
NZDCHF,20051128,141500,0.9209,0.9211,0.9209,0.9209
NZDCHF,20051128,141600,0.9208,0.9209,0.9208,0.9209
NZDCHF,20051128,141700,0.9209,0.9210,0.9208,0.9208
NZDCHF,20051128,141800,0.9208,0.9209,0.9208,0.9209
NZDCHF,20051128,141900,0.9210,0.9212,0.9210,0.9212
NZDCHF,20051128,142000,0.9212,0.9212,0.9211,0.9211
NZDCHF,20051128,142100,0.9211,0.9211,0.9209,0.9209
NZDCHF,20051128,142200,0.9209,0.9209,0.9208,0.9209
NZDCHF,20051128,142300,0.9210,0.9210,0.9209,0.9209
NZDCHF,20051128,142400,0.9209,0.9209,0.9209,0.9209
NZDCHF,20051128,142500,0.9209,0.9211,0.9209,0.9211
NZDCHF,20051128,142600,0.9210,0.9210,0.9208,0.9208
NZDCHF,20051128,142700,0.9208,0.9209,0.9208,0.9208
NZDCHF,20051128,142800,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051128,142900,0.9209,0.9209,0.9208,0.9208
NZDCHF,20051128,143000,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051128,143100,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051128,143200,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051128,143300,0.9208,0.9209,0.9208,0.9209
NZDCHF,20051128,143400,0.9210,0.9211,0.9210,0.9211
NZDCHF,20051128,143500,0.9211,0.9211,0.9210,0.9210
NZDCHF,20051128,143600,0.9209,0.9211,0.9209,0.9211
NZDCHF,20051128,143700,0.9210,0.9210,0.9208,0.9208
NZDCHF,20051128,143800,0.9209,0.9209,0.9209,0.9209
NZDCHF,20051128,143900,0.9210,0.9211,0.9210,0.9211
NZDCHF,20051128,144000,0.9212,0.9216,0.9212,0.9215
NZDCHF,20051128,144100,0.9215,0.9216,0.9215,0.9215
NZDCHF,20051128,144200,0.9215,0.9218,0.9215,0.9218
NZDCHF,20051128,144300,0.9218,0.9218,0.9216,0.9216
NZDCHF,20051128,144400,0.9216,0.9216,0.9214,0.9214
NZDCHF,20051128,144500,0.9214,0.9216,0.9214,0.9215
NZDCHF,20051128,144600,0.9215,0.9215,0.9215,0.9215
NZDCHF,20051128,144700,0.9214,0.9214,0.9213,0.9213
NZDCHF,20051128,144800,0.9212,0.9213,0.9212,0.9212
NZDCHF,20051128,144900,0.9211,0.9211,0.9210,0.9210
NZDCHF,20051128,145000,0.9209,0.9211,0.9209,0.9211
NZDCHF,20051128,145100,0.9211,0.9211,0.9209,0.9209
NZDCHF,20051128,145200,0.9209,0.9209,0.9208,0.9208
NZDCHF,20051128,145300,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051128,145400,0.9207,0.9208,0.9207,0.9208
NZDCHF,20051128,145500,0.9208,0.9208,0.9207,0.9207
NZDCHF,20051128,145600,0.9207,0.9207,0.9204,0.9204
NZDCHF,20051128,145700,0.9204,0.9204,0.9203,0.9204
NZDCHF,20051128,145800,0.9204,0.9204,0.9203,0.9203
NZDCHF,20051128,145900,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051128,150000,0.9201,0.9201,0.9200,0.9200
NZDCHF,20051128,150100,0.9199,0.9199,0.9197,0.9197
NZDCHF,20051128,150200,0.9198,0.9199,0.9198,0.9199
NZDCHF,20051128,150300,0.9200,0.9200,0.9199,0.9200
NZDCHF,20051128,150400,0.9201,0.9201,0.9198,0.9198
NZDCHF,20051128,150500,0.9197,0.9197,0.9196,0.9196
NZDCHF,20051128,150600,0.9196,0.9197,0.9196,0.9197
NZDCHF,20051128,150700,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051128,150800,0.9194,0.9194,0.9193,0.9193
NZDCHF,20051128,150900,0.9193,0.9194,0.9193,0.9194
NZDCHF,20051128,151000,0.9193,0.9193,0.9191,0.9191
NZDCHF,20051128,151100,0.9192,0.9194,0.9192,0.9194
NZDCHF,20051128,151200,0.9194,0.9194,0.9193,0.9193
NZDCHF,20051128,151300,0.9193,0.9193,0.9191,0.9191
NZDCHF,20051128,151400,0.9191,0.9192,0.9191,0.9192
NZDCHF,20051128,151500,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051128,151600,0.9191,0.9191,0.9189,0.9189
NZDCHF,20051128,151700,0.9189,0.9189,0.9187,0.9187
NZDCHF,20051128,151800,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051128,151900,0.9188,0.9188,0.9188,0.9188
NZDCHF,20051128,152000,0.9188,0.9190,0.9188,0.9190
NZDCHF,20051128,152100,0.9191,0.9192,0.9191,0.9192
NZDCHF,20051128,152200,0.9193,0.9194,0.9193,0.9193
NZDCHF,20051128,152300,0.9193,0.9193,0.9193,0.9193
NZDCHF,20051128,152400,0.9191,0.9192,0.9191,0.9192
NZDCHF,20051128,152500,0.9193,0.9193,0.9189,0.9189
NZDCHF,20051128,152600,0.9190,0.9192,0.9189,0.9192
NZDCHF,20051128,152700,0.9193,0.9193,0.9187,0.9187
NZDCHF,20051128,152800,0.9186,0.9186,0.9185,0.9185
NZDCHF,20051128,152900,0.9186,0.9187,0.9186,0.9186
NZDCHF,20051128,153000,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051128,153100,0.9186,0.9187,0.9186,0.9186
NZDCHF,20051128,153200,0.9185,0.9186,0.9185,0.9186
NZDCHF,20051128,153300,0.9185,0.9185,0.9184,0.9185
NZDCHF,20051128,153400,0.9184,0.9184,0.9183,0.9183
NZDCHF,20051128,153500,0.9185,0.9187,0.9185,0.9186
NZDCHF,20051128,153600,0.9185,0.9185,0.9183,0.9183
NZDCHF,20051128,153700,0.9183,0.9183,0.9182,0.9183
NZDCHF,20051128,153800,0.9183,0.9187,0.9183,0.9187
NZDCHF,20051128,153900,0.9187,0.9187,0.9185,0.9185
NZDCHF,20051128,154000,0.9185,0.9185,0.9184,0.9184
NZDCHF,20051128,154100,0.9184,0.9184,0.9182,0.9183
NZDCHF,20051128,154200,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051128,154300,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051128,154400,0.9182,0.9183,0.9182,0.9183
NZDCHF,20051128,154500,0.9183,0.9183,0.9181,0.9181
NZDCHF,20051128,154600,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051128,154700,0.9179,0.9180,0.9179,0.9179
NZDCHF,20051128,154800,0.9179,0.9179,0.9179,0.9179
NZDCHF,20051128,154900,0.9179,0.9179,0.9178,0.9178
NZDCHF,20051128,155000,0.9178,0.9180,0.9178,0.9180
NZDCHF,20051128,155100,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051128,155200,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051128,155300,0.9180,0.9180,0.9179,0.9179
NZDCHF,20051128,155400,0.9178,0.9178,0.9176,0.9176
NZDCHF,20051128,155500,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051128,155600,0.9176,0.9178,0.9176,0.9178
NZDCHF,20051128,155700,0.9179,0.9182,0.9179,0.9182
NZDCHF,20051128,155800,0.9181,0.9181,0.9180,0.9180
NZDCHF,20051128,155900,0.9181,0.9181,0.9180,0.9180
NZDCHF,20051128,160000,0.9180,0.9182,0.9180,0.9182
NZDCHF,20051128,160100,0.9182,0.9186,0.9182,0.9186
NZDCHF,20051128,160200,0.9186,0.9186,0.9184,0.9186
NZDCHF,20051128,160300,0.9187,0.9188,0.9187,0.9187
NZDCHF,20051128,160400,0.9186,0.9186,0.9184,0.9185
NZDCHF,20051128,160500,0.9186,0.9187,0.9186,0.9187
NZDCHF,20051128,160600,0.9187,0.9187,0.9183,0.9183
NZDCHF,20051128,160700,0.9183,0.9184,0.9182,0.9183
NZDCHF,20051128,160800,0.9184,0.9184,0.9184,0.9184
NZDCHF,20051128,160900,0.9184,0.9184,0.9183,0.9183
NZDCHF,20051128,161000,0.9184,0.9184,0.9180,0.9180
NZDCHF,20051128,161100,0.9179,0.9180,0.9178,0.9180
NZDCHF,20051128,161200,0.9179,0.9179,0.9175,0.9175
NZDCHF,20051128,161300,0.9175,0.9177,0.9175,0.9177
NZDCHF,20051128,161400,0.9177,0.9178,0.9177,0.9178
NZDCHF,20051128,161500,0.9178,0.9178,0.9175,0.9176
NZDCHF,20051128,161600,0.9177,0.9178,0.9177,0.9178
NZDCHF,20051128,161700,0.9178,0.9178,0.9178,0.9178
NZDCHF,20051128,161800,0.9178,0.9179,0.9178,0.9179
NZDCHF,20051128,161900,0.9180,0.9180,0.9176,0.9176
NZDCHF,20051128,162000,0.9175,0.9176,0.9175,0.9176
NZDCHF,20051128,162100,0.9177,0.9177,0.9175,0.9175
NZDCHF,20051128,162200,0.9175,0.9175,0.9174,0.9175
NZDCHF,20051128,162300,0.9175,0.9176,0.9175,0.9176
NZDCHF,20051128,162400,0.9177,0.9179,0.9177,0.9179
NZDCHF,20051128,162500,0.9179,0.9179,0.9175,0.9175
NZDCHF,20051128,162600,0.9174,0.9174,0.9168,0.9168
NZDCHF,20051128,162700,0.9167,0.9167,0.9166,0.9166
NZDCHF,20051128,162800,0.9167,0.9171,0.9167,0.9171
NZDCHF,20051128,162900,0.9171,0.9171,0.9170,0.9171
NZDCHF,20051128,163000,0.9171,0.9171,0.9167,0.9167
NZDCHF,20051128,163100,0.9167,0.9168,0.9166,0.9168
NZDCHF,20051128,163200,0.9169,0.9169,0.9167,0.9167
NZDCHF,20051128,163300,0.9166,0.9166,0.9165,0.9165
NZDCHF,20051128,163400,0.9166,0.9169,0.9166,0.9169
NZDCHF,20051128,163500,0.9169,0.9169,0.9168,0.9168
NZDCHF,20051128,163600,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051128,163700,0.9168,0.9168,0.9167,0.9168
NZDCHF,20051128,163800,0.9168,0.9169,0.9168,0.9168
NZDCHF,20051128,163900,0.9168,0.9168,0.9167,0.9167
NZDCHF,20051128,164000,0.9167,0.9169,0.9167,0.9169
NZDCHF,20051128,164100,0.9169,0.9169,0.9169,0.9169
NZDCHF,20051128,164200,0.9168,0.9172,0.9167,0.9172
NZDCHF,20051128,164300,0.9172,0.9173,0.9167,0.9167
NZDCHF,20051128,164400,0.9166,0.9167,0.9165,0.9167
NZDCHF,20051128,164500,0.9168,0.9168,0.9167,0.9167
NZDCHF,20051128,164600,0.9166,0.9168,0.9166,0.9167
NZDCHF,20051128,164700,0.9166,0.9166,0.9162,0.9162
NZDCHF,20051128,164800,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051128,164900,0.9160,0.9160,0.9157,0.9157
NZDCHF,20051128,165000,0.9157,0.9160,0.9157,0.9158
NZDCHF,20051128,165100,0.9156,0.9157,0.9155,0.9157
NZDCHF,20051128,165200,0.9156,0.9156,0.9154,0.9154
NZDCHF,20051128,165300,0.9155,0.9156,0.9155,0.9156
NZDCHF,20051128,165400,0.9157,0.9160,0.9157,0.9160
NZDCHF,20051128,165500,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051128,165600,0.9161,0.9164,0.9161,0.9164
NZDCHF,20051128,165700,0.9163,0.9163,0.9161,0.9161
NZDCHF,20051128,165800,0.9161,0.9161,0.9161,0.9161
NZDCHF,20051128,165900,0.9162,0.9165,0.9162,0.9165
NZDCHF,20051128,170000,0.9165,0.9165,0.9165,0.9165
NZDCHF,20051128,170100,0.9165,0.9169,0.9165,0.9169
NZDCHF,20051128,170200,0.9170,0.9170,0.9166,0.9166
NZDCHF,20051128,170300,0.9166,0.9166,0.9163,0.9163
NZDCHF,20051128,170400,0.9163,0.9168,0.9163,0.9168
NZDCHF,20051128,170500,0.9169,0.9170,0.9168,0.9169
NZDCHF,20051128,170600,0.9168,0.9168,0.9166,0.9167
NZDCHF,20051128,170700,0.9168,0.9168,0.9168,0.9168
NZDCHF,20051128,170800,0.9169,0.9170,0.9169,0.9169
NZDCHF,20051128,170900,0.9169,0.9170,0.9169,0.9170
NZDCHF,20051128,171000,0.9170,0.9171,0.9170,0.9171
NZDCHF,20051128,171100,0.9170,0.9173,0.9170,0.9173
NZDCHF,20051128,171200,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051128,171300,0.9172,0.9173,0.9172,0.9173
NZDCHF,20051128,171400,0.9173,0.9173,0.9172,0.9172
NZDCHF,20051128,171500,0.9173,0.9175,0.9173,0.9175
NZDCHF,20051128,171600,0.9175,0.9178,0.9175,0.9178
NZDCHF,20051128,171700,0.9177,0.9177,0.9173,0.9173
NZDCHF,20051128,171800,0.9172,0.9175,0.9172,0.9175
NZDCHF,20051128,171900,0.9175,0.9175,0.9174,0.9174
NZDCHF,20051128,172000,0.9174,0.9174,0.9173,0.9173
NZDCHF,20051128,172100,0.9172,0.9173,0.9172,0.9172
NZDCHF,20051128,172200,0.9172,0.9172,0.9171,0.9171
NZDCHF,20051128,172300,0.9172,0.9178,0.9172,0.9178
NZDCHF,20051128,172400,0.9179,0.9180,0.9179,0.9180
NZDCHF,20051128,172500,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051128,172600,0.9180,0.9180,0.9178,0.9178
NZDCHF,20051128,172700,0.9177,0.9177,0.9174,0.9174
NZDCHF,20051128,172800,0.9173,0.9174,0.9173,0.9174
NZDCHF,20051128,172900,0.9175,0.9176,0.9175,0.9176
NZDCHF,20051128,173000,0.9177,0.9179,0.9177,0.9179
NZDCHF,20051128,173100,0.9179,0.9180,0.9179,0.9180
NZDCHF,20051128,173200,0.9180,0.9180,0.9179,0.9180
NZDCHF,20051128,173300,0.9180,0.9180,0.9178,0.9178
NZDCHF,20051128,173400,0.9178,0.9178,0.9176,0.9176
NZDCHF,20051128,173500,0.9177,0.9178,0.9177,0.9178
NZDCHF,20051128,173600,0.9179,0.9180,0.9179,0.9179
NZDCHF,20051128,173700,0.9178,0.9178,0.9176,0.9177
NZDCHF,20051128,173800,0.9177,0.9179,0.9177,0.9179
NZDCHF,20051128,173900,0.9179,0.9179,0.9179,0.9179
NZDCHF,20051128,174000,0.9179,0.9179,0.9178,0.9178
NZDCHF,20051128,174100,0.9177,0.9177,0.9176,0.9176
NZDCHF,20051128,174200,0.9177,0.9178,0.9176,0.9176
NZDCHF,20051128,174300,0.9176,0.9176,0.9175,0.9175
NZDCHF,20051128,174400,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051128,174500,0.9175,0.9175,0.9173,0.9173
NZDCHF,20051128,174600,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051128,174700,0.9173,0.9174,0.9173,0.9174
NZDCHF,20051128,174800,0.9175,0.9176,0.9175,0.9176
NZDCHF,20051128,174900,0.9176,0.9178,0.9176,0.9177
NZDCHF,20051128,175000,0.9176,0.9176,0.9175,0.9176
NZDCHF,20051128,175100,0.9176,0.9176,0.9175,0.9175
NZDCHF,20051128,175200,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051128,175300,0.9175,0.9175,0.9173,0.9173
NZDCHF,20051128,175400,0.9172,0.9173,0.9172,0.9173
NZDCHF,20051128,175500,0.9173,0.9174,0.9173,0.9173
NZDCHF,20051128,175600,0.9174,0.9176,0.9174,0.9176
NZDCHF,20051128,175700,0.9176,0.9180,0.9176,0.9180
NZDCHF,20051128,175800,0.9181,0.9183,0.9181,0.9183
NZDCHF,20051128,175900,0.9184,0.9185,0.9183,0.9185
NZDCHF,20051128,180000,0.9185,0.9185,0.9184,0.9184
NZDCHF,20051128,180100,0.9184,0.9184,0.9183,0.9183
NZDCHF,20051128,180200,0.9182,0.9183,0.9182,0.9183
NZDCHF,20051128,180300,0.9183,0.9183,0.9182,0.9182
NZDCHF,20051128,180400,0.9181,0.9181,0.9179,0.9181
NZDCHF,20051128,180500,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051128,180600,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051128,180700,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051128,180800,0.9182,0.9182,0.9180,0.9181
NZDCHF,20051128,180900,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051128,181000,0.9182,0.9183,0.9182,0.9183
NZDCHF,20051128,181100,0.9184,0.9186,0.9184,0.9186
NZDCHF,20051128,181200,0.9187,0.9187,0.9186,0.9186
NZDCHF,20051128,181300,0.9186,0.9187,0.9186,0.9187
NZDCHF,20051128,181400,0.9186,0.9186,0.9182,0.9182
NZDCHF,20051128,181500,0.9183,0.9184,0.9183,0.9184
NZDCHF,20051128,181600,0.9184,0.9186,0.9184,0.9185
NZDCHF,20051128,181700,0.9184,0.9187,0.9184,0.9187
NZDCHF,20051128,181800,0.9187,0.9187,0.9184,0.9184
NZDCHF,20051128,181900,0.9184,0.9184,0.9182,0.9184
NZDCHF,20051128,182000,0.9184,0.9184,0.9183,0.9184
NZDCHF,20051128,182100,0.9185,0.9186,0.9182,0.9182
NZDCHF,20051128,182200,0.9182,0.9183,0.9182,0.9182
NZDCHF,20051128,182300,0.9182,0.9182,0.9180,0.9180
NZDCHF,20051128,182400,0.9181,0.9181,0.9181,0.9181
NZDCHF,20051128,182500,0.9180,0.9182,0.9180,0.9182
NZDCHF,20051128,182600,0.9182,0.9187,0.9182,0.9187
NZDCHF,20051128,182700,0.9186,0.9186,0.9184,0.9185
NZDCHF,20051128,182800,0.9185,0.9187,0.9184,0.9187
NZDCHF,20051128,182900,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051128,183000,0.9186,0.9186,0.9186,0.9186
NZDCHF,20051128,183100,0.9186,0.9186,0.9186,0.9186
NZDCHF,20051128,183200,0.9186,0.9187,0.9186,0.9187
NZDCHF,20051128,183300,0.9187,0.9189,0.9187,0.9189
NZDCHF,20051128,183400,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051128,183500,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051128,183600,0.9189,0.9189,0.9187,0.9187
NZDCHF,20051128,183700,0.9186,0.9186,0.9185,0.9185
NZDCHF,20051128,183800,0.9184,0.9184,0.9184,0.9184
NZDCHF,20051128,183900,0.9184,0.9187,0.9184,0.9187
NZDCHF,20051128,184000,0.9187,0.9187,0.9184,0.9184
NZDCHF,20051128,184100,0.9183,0.9183,0.9182,0.9182
NZDCHF,20051128,184200,0.9182,0.9184,0.9182,0.9184
NZDCHF,20051128,184300,0.9184,0.9186,0.9184,0.9185
NZDCHF,20051128,184400,0.9183,0.9183,0.9183,0.9183
NZDCHF,20051128,184500,0.9183,0.9184,0.9183,0.9184
NZDCHF,20051128,184600,0.9183,0.9183,0.9183,0.9183
NZDCHF,20051128,184700,0.9183,0.9183,0.9183,0.9183
NZDCHF,20051128,184800,0.9183,0.9184,0.9182,0.9184
NZDCHF,20051128,184900,0.9183,0.9183,0.9182,0.9182
NZDCHF,20051128,185000,0.9183,0.9184,0.9183,0.9184
NZDCHF,20051128,185100,0.9184,0.9184,0.9184,0.9184
NZDCHF,20051128,185200,0.9184,0.9187,0.9184,0.9187
NZDCHF,20051128,185300,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051128,185400,0.9187,0.9187,0.9184,0.9184
NZDCHF,20051128,185500,0.9183,0.9183,0.9181,0.9181
NZDCHF,20051128,185600,0.9181,0.9181,0.9180,0.9180
NZDCHF,20051128,185700,0.9180,0.9180,0.9179,0.9179
NZDCHF,20051128,185800,0.9179,0.9179,0.9174,0.9174
NZDCHF,20051128,185900,0.9174,0.9174,0.9174,0.9174
NZDCHF,20051128,190000,0.9174,0.9176,0.9174,0.9176
NZDCHF,20051128,190100,0.9176,0.9176,0.9175,0.9175
NZDCHF,20051128,190200,0.9175,0.9178,0.9175,0.9178
NZDCHF,20051128,190300,0.9178,0.9179,0.9177,0.9177
NZDCHF,20051128,190400,0.9178,0.9179,0.9178,0.9178
NZDCHF,20051128,190500,0.9178,0.9178,0.9178,0.9178
NZDCHF,20051128,190600,0.9178,0.9178,0.9177,0.9177
NZDCHF,20051128,190700,0.9177,0.9177,0.9176,0.9177
NZDCHF,20051128,190800,0.9178,0.9181,0.9178,0.9181
NZDCHF,20051128,190900,0.9181,0.9182,0.9181,0.9181
NZDCHF,20051128,191000,0.9181,0.9182,0.9181,0.9181
NZDCHF,20051128,191100,0.9181,0.9184,0.9181,0.9184
NZDCHF,20051128,191200,0.9185,0.9189,0.9185,0.9189
NZDCHF,20051128,191300,0.9189,0.9190,0.9189,0.9189
NZDCHF,20051128,191400,0.9188,0.9188,0.9185,0.9185
NZDCHF,20051128,191500,0.9184,0.9184,0.9181,0.9182
NZDCHF,20051128,191600,0.9183,0.9185,0.9183,0.9184
NZDCHF,20051128,191700,0.9184,0.9184,0.9183,0.9183
NZDCHF,20051128,191800,0.9183,0.9183,0.9183,0.9183
NZDCHF,20051128,191900,0.9182,0.9186,0.9181,0.9183
NZDCHF,20051128,192000,0.9182,0.9182,0.9180,0.9181
NZDCHF,20051128,192100,0.9182,0.9183,0.9182,0.9183
NZDCHF,20051128,192200,0.9183,0.9183,0.9181,0.9182
NZDCHF,20051128,192300,0.9183,0.9186,0.9183,0.9186
NZDCHF,20051128,192400,0.9187,0.9189,0.9187,0.9189
NZDCHF,20051128,192500,0.9190,0.9190,0.9187,0.9188
NZDCHF,20051128,192600,0.9189,0.9189,0.9188,0.9188
NZDCHF,20051128,192700,0.9187,0.9187,0.9186,0.9186
NZDCHF,20051128,192800,0.9186,0.9186,0.9183,0.9183
NZDCHF,20051128,192900,0.9184,0.9187,0.9184,0.9187
NZDCHF,20051128,193000,0.9187,0.9187,0.9184,0.9184
NZDCHF,20051128,193100,0.9183,0.9183,0.9182,0.9182
NZDCHF,20051128,193200,0.9182,0.9182,0.9181,0.9181
NZDCHF,20051128,193300,0.9181,0.9184,0.9181,0.9184
NZDCHF,20051128,193400,0.9185,0.9185,0.9184,0.9184
NZDCHF,20051128,193500,0.9184,0.9184,0.9183,0.9183
NZDCHF,20051128,193600,0.9183,0.9183,0.9181,0.9181
NZDCHF,20051128,193700,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051128,193800,0.9180,0.9181,0.9180,0.9181
NZDCHF,20051128,193900,0.9181,0.9181,0.9177,0.9177
NZDCHF,20051128,194000,0.9176,0.9176,0.9175,0.9176
NZDCHF,20051128,194100,0.9175,0.9176,0.9175,0.9176
NZDCHF,20051128,194200,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051128,194300,0.9174,0.9174,0.9172,0.9172
NZDCHF,20051128,194400,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051128,194500,0.9170,0.9170,0.9169,0.9170
NZDCHF,20051128,194600,0.9171,0.9173,0.9171,0.9173
NZDCHF,20051128,194700,0.9174,0.9174,0.9172,0.9173
NZDCHF,20051128,194800,0.9175,0.9180,0.9175,0.9180
NZDCHF,20051128,194900,0.9181,0.9184,0.9181,0.9184
NZDCHF,20051128,195000,0.9186,0.9204,0.9186,0.9203
NZDCHF,20051128,195100,0.9202,0.9203,0.9202,0.9203
NZDCHF,20051128,195200,0.9204,0.9206,0.9204,0.9206
NZDCHF,20051128,195300,0.9207,0.9208,0.9204,0.9204
NZDCHF,20051128,195400,0.9203,0.9203,0.9201,0.9202
NZDCHF,20051128,195500,0.9203,0.9204,0.9201,0.9202
NZDCHF,20051128,195600,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051128,195700,0.9201,0.9205,0.9201,0.9205
NZDCHF,20051128,195800,0.9207,0.9207,0.9204,0.9204
NZDCHF,20051128,195900,0.9206,0.9208,0.9206,0.9208
NZDCHF,20051128,200000,0.9208,0.9211,0.9208,0.9211
NZDCHF,20051128,200100,0.9211,0.9211,0.9207,0.9207
NZDCHF,20051128,200200,0.9206,0.9206,0.9204,0.9204
NZDCHF,20051128,200300,0.9204,0.9206,0.9204,0.9206
NZDCHF,20051128,200400,0.9207,0.9207,0.9204,0.9204
NZDCHF,20051128,200500,0.9203,0.9203,0.9200,0.9200
NZDCHF,20051128,200600,0.9198,0.9198,0.9196,0.9196
NZDCHF,20051128,200700,0.9197,0.9200,0.9197,0.9200
NZDCHF,20051128,200800,0.9198,0.9202,0.9198,0.9202
NZDCHF,20051128,200900,0.9203,0.9205,0.9203,0.9205
NZDCHF,20051128,201000,0.9204,0.9204,0.9199,0.9199
NZDCHF,20051128,201100,0.9198,0.9198,0.9186,0.9186
NZDCHF,20051128,201200,0.9187,0.9191,0.9187,0.9187
NZDCHF,20051128,201300,0.9186,0.9189,0.9184,0.9189
NZDCHF,20051128,201400,0.9190,0.9191,0.9187,0.9187
NZDCHF,20051128,201500,0.9186,0.9189,0.9186,0.9188
NZDCHF,20051128,201600,0.9190,0.9191,0.9190,0.9191
NZDCHF,20051128,201700,0.9193,0.9194,0.9192,0.9192
NZDCHF,20051128,201800,0.9189,0.9189,0.9179,0.9179
NZDCHF,20051128,201900,0.9178,0.9179,0.9177,0.9179
NZDCHF,20051128,202000,0.9180,0.9180,0.9178,0.9178
NZDCHF,20051128,202100,0.9176,0.9178,0.9176,0.9178
NZDCHF,20051128,202200,0.9178,0.9178,0.9174,0.9174
NZDCHF,20051128,202300,0.9175,0.9175,0.9173,0.9174
NZDCHF,20051128,202400,0.9174,0.9176,0.9174,0.9174
NZDCHF,20051128,202500,0.9173,0.9173,0.9172,0.9173
NZDCHF,20051128,202600,0.9173,0.9173,0.9171,0.9173
NZDCHF,20051128,202700,0.9174,0.9175,0.9173,0.9173
NZDCHF,20051128,202800,0.9172,0.9172,0.9170,0.9170
NZDCHF,20051128,202900,0.9171,0.9172,0.9171,0.9172
NZDCHF,20051128,203000,0.9173,0.9173,0.9173,0.9173
NZDCHF,20051128,203100,0.9174,0.9176,0.9174,0.9176
NZDCHF,20051128,203200,0.9177,0.9179,0.9177,0.9179
NZDCHF,20051128,203300,0.9179,0.9179,0.9177,0.9177
NZDCHF,20051128,203400,0.9177,0.9177,0.9175,0.9175
NZDCHF,20051128,203500,0.9175,0.9175,0.9173,0.9173
NZDCHF,20051128,203600,0.9172,0.9172,0.9172,0.9172
NZDCHF,20051128,203700,0.9173,0.9173,0.9172,0.9172
NZDCHF,20051128,203800,0.9171,0.9171,0.9168,0.9168
NZDCHF,20051128,203900,0.9168,0.9169,0.9168,0.9169
NZDCHF,20051128,204000,0.9169,0.9169,0.9168,0.9168
NZDCHF,20051128,204100,0.9168,0.9168,0.9166,0.9166
NZDCHF,20051128,204200,0.9166,0.9168,0.9166,0.9168
NZDCHF,20051128,204300,0.9169,0.9169,0.9168,0.9168
NZDCHF,20051128,204400,0.9169,0.9171,0.9169,0.9171
NZDCHF,20051128,204500,0.9171,0.9171,0.9170,0.9171
NZDCHF,20051128,204600,0.9169,0.9169,0.9168,0.9169
NZDCHF,20051128,204700,0.9171,0.9171,0.9171,0.9171
NZDCHF,20051128,204800,0.9169,0.9169,0.9167,0.9167
NZDCHF,20051128,204900,0.9167,0.9167,0.9166,0.9167
NZDCHF,20051128,205000,0.9168,0.9169,0.9166,0.9166
NZDCHF,20051128,205100,0.9165,0.9166,0.9165,0.9166
NZDCHF,20051128,205200,0.9166,0.9166,0.9165,0.9165
NZDCHF,20051128,205300,0.9165,0.9165,0.9164,0.9164
NZDCHF,20051128,205400,0.9164,0.9164,0.9164,0.9164
NZDCHF,20051128,205500,0.9164,0.9164,0.9163,0.9164
NZDCHF,20051128,205600,0.9164,0.9167,0.9164,0.9167
NZDCHF,20051128,205700,0.9168,0.9168,0.9166,0.9166
NZDCHF,20051128,205800,0.9166,0.9166,0.9165,0.9165
NZDCHF,20051128,205900,0.9163,0.9164,0.9163,0.9163
NZDCHF,20051128,210000,0.9162,0.9163,0.9162,0.9162
NZDCHF,20051128,210100,0.9165,0.9171,0.9165,0.9171
NZDCHF,20051128,210200,0.9172,0.9174,0.9172,0.9174
NZDCHF,20051128,210300,0.9174,0.9175,0.9174,0.9175
NZDCHF,20051128,210400,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051128,210500,0.9175,0.9175,0.9175,0.9175
NZDCHF,20051128,210600,0.9175,0.9176,0.9175,0.9176
NZDCHF,20051128,210700,0.9176,0.9178,0.9176,0.9178
NZDCHF,20051128,210800,0.9178,0.9178,0.9178,0.9178
NZDCHF,20051128,210900,0.9178,0.9178,0.9178,0.9178
NZDCHF,20051128,211000,0.9178,0.9178,0.9176,0.9176
NZDCHF,20051128,211100,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051128,211200,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051128,211300,0.9176,0.9176,0.9176,0.9176
NZDCHF,20051128,211400,0.9177,0.9180,0.9177,0.9180
NZDCHF,20051128,211500,0.9180,0.9182,0.9180,0.9182
NZDCHF,20051128,211600,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051128,211700,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051128,211800,0.9181,0.9181,0.9180,0.9180
NZDCHF,20051128,211900,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051128,212000,0.9179,0.9179,0.9178,0.9178
NZDCHF,20051128,212100,0.9178,0.9178,0.9178,0.9178
NZDCHF,20051128,212200,0.9179,0.9180,0.9179,0.9180
NZDCHF,20051128,212300,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051128,212400,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051128,212500,0.9180,0.9180,0.9179,0.9179
NZDCHF,20051128,212600,0.9179,0.9181,0.9179,0.9181
NZDCHF,20051128,212700,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051128,212800,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051128,212900,0.9182,0.9183,0.9182,0.9183
NZDCHF,20051128,213000,0.9183,0.9183,0.9182,0.9182
NZDCHF,20051128,213100,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051128,213200,0.9182,0.9182,0.9180,0.9180
NZDCHF,20051128,213300,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051128,213400,0.9180,0.9182,0.9180,0.9182
NZDCHF,20051128,213500,0.9183,0.9184,0.9183,0.9184
NZDCHF,20051128,213600,0.9184,0.9187,0.9184,0.9186
NZDCHF,20051128,213700,0.9187,0.9189,0.9187,0.9189
NZDCHF,20051128,213800,0.9189,0.9191,0.9189,0.9191
NZDCHF,20051128,213900,0.9192,0.9195,0.9192,0.9194
NZDCHF,20051128,214000,0.9191,0.9191,0.9187,0.9187
NZDCHF,20051128,214100,0.9187,0.9189,0.9187,0.9189
NZDCHF,20051128,214200,0.9189,0.9190,0.9189,0.9189
NZDCHF,20051128,214300,0.9188,0.9188,0.9188,0.9188
NZDCHF,20051128,214400,0.9188,0.9189,0.9188,0.9189
NZDCHF,20051128,214500,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051128,214600,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051128,214700,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051128,214800,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051128,214900,0.9190,0.9191,0.9189,0.9191
NZDCHF,20051128,215000,0.9192,0.9192,0.9190,0.9190
NZDCHF,20051128,215100,0.9191,0.9191,0.9189,0.9189
NZDCHF,20051128,215200,0.9189,0.9189,0.9187,0.9187
NZDCHF,20051128,215300,0.9187,0.9187,0.9186,0.9186
NZDCHF,20051128,215400,0.9187,0.9189,0.9187,0.9189
NZDCHF,20051128,215500,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051128,215600,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051128,215700,0.9190,0.9196,0.9190,0.9196
NZDCHF,20051128,215800,0.9197,0.9197,0.9196,0.9196
NZDCHF,20051128,215900,0.9196,0.9196,0.9194,0.9194
NZDCHF,20051128,220000,0.9194,0.9194,0.9191,0.9191
NZDCHF,20051128,220100,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051128,220200,0.9191,0.9191,0.9190,0.9190
NZDCHF,20051128,220300,0.9190,0.9191,0.9190,0.9191
NZDCHF,20051128,220400,0.9190,0.9190,0.9189,0.9189
NZDCHF,20051128,220500,0.9189,0.9189,0.9187,0.9187
NZDCHF,20051128,220600,0.9188,0.9190,0.9188,0.9190
NZDCHF,20051128,220700,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051128,220800,0.9190,0.9191,0.9190,0.9191
NZDCHF,20051128,220900,0.9192,0.9192,0.9191,0.9191
NZDCHF,20051128,221000,0.9188,0.9188,0.9187,0.9187
NZDCHF,20051128,221100,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051128,221200,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051128,221300,0.9187,0.9190,0.9187,0.9190
NZDCHF,20051128,221400,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051128,221500,0.9189,0.9189,0.9187,0.9187
NZDCHF,20051128,221600,0.9186,0.9186,0.9186,0.9186
NZDCHF,20051128,221700,0.9186,0.9186,0.9186,0.9186
NZDCHF,20051128,221800,0.9186,0.9186,0.9185,0.9185
NZDCHF,20051128,221900,0.9185,0.9185,0.9184,0.9184
NZDCHF,20051128,222000,0.9183,0.9185,0.9183,0.9184
NZDCHF,20051128,222100,0.9184,0.9184,0.9183,0.9184
NZDCHF,20051128,222200,0.9184,0.9186,0.9184,0.9185
NZDCHF,20051128,222300,0.9185,0.9185,0.9183,0.9184
NZDCHF,20051128,222400,0.9185,0.9186,0.9184,0.9184
NZDCHF,20051128,222500,0.9186,0.9186,0.9186,0.9186
NZDCHF,20051128,222600,0.9186,0.9186,0.9186,0.9186
NZDCHF,20051128,222700,0.9186,0.9186,0.9186,0.9186
NZDCHF,20051128,222800,0.9186,0.9186,0.9186,0.9186
NZDCHF,20051128,222900,0.9186,0.9186,0.9186,0.9186
NZDCHF,20051128,223000,0.9185,0.9185,0.9183,0.9183
NZDCHF,20051128,223100,0.9183,0.9184,0.9183,0.9184
NZDCHF,20051128,223200,0.9185,0.9188,0.9185,0.9187
NZDCHF,20051128,223300,0.9187,0.9187,0.9186,0.9187
NZDCHF,20051128,223400,0.9187,0.9189,0.9187,0.9189
NZDCHF,20051128,223500,0.9188,0.9189,0.9188,0.9189
NZDCHF,20051128,223600,0.9190,0.9192,0.9190,0.9192
NZDCHF,20051128,223700,0.9193,0.9197,0.9193,0.9197
NZDCHF,20051128,223800,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051128,223900,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051128,224000,0.9196,0.9197,0.9196,0.9196
NZDCHF,20051128,224100,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051128,224200,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051128,224300,0.9197,0.9198,0.9197,0.9198
NZDCHF,20051128,224400,0.9198,0.9198,0.9198,0.9198
NZDCHF,20051128,224500,0.9198,0.9198,0.9197,0.9197
NZDCHF,20051128,224600,0.9197,0.9198,0.9197,0.9198
NZDCHF,20051128,224700,0.9198,0.9198,0.9198,0.9198
NZDCHF,20051128,224800,0.9198,0.9198,0.9197,0.9197
NZDCHF,20051128,224900,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051128,225000,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051128,225100,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051128,225200,0.9196,0.9196,0.9194,0.9194
NZDCHF,20051128,225300,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051128,225400,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051128,225500,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051128,225600,0.9194,0.9194,0.9193,0.9193
NZDCHF,20051128,225700,0.9193,0.9193,0.9191,0.9191
NZDCHF,20051128,225800,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051128,225900,0.9191,0.9192,0.9191,0.9192
NZDCHF,20051128,230000,0.9193,0.9193,0.9192,0.9192
NZDCHF,20051128,230100,0.9192,0.9193,0.9192,0.9193
NZDCHF,20051128,230200,0.9193,0.9193,0.9193,0.9193
NZDCHF,20051128,230300,0.9193,0.9193,0.9189,0.9189
NZDCHF,20051128,230400,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051128,230500,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051128,230600,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051128,230700,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051128,230800,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051128,230900,0.9190,0.9190,0.9189,0.9189
NZDCHF,20051128,231000,0.9188,0.9189,0.9188,0.9189
NZDCHF,20051128,231100,0.9189,0.9190,0.9189,0.9190
NZDCHF,20051128,231200,0.9190,0.9192,0.9190,0.9192
NZDCHF,20051128,231300,0.9193,0.9193,0.9193,0.9193
NZDCHF,20051128,231400,0.9192,0.9193,0.9192,0.9192
NZDCHF,20051128,231500,0.9192,0.9192,0.9191,0.9191
NZDCHF,20051128,231600,0.9192,0.9193,0.9192,0.9193
NZDCHF,20051128,231700,0.9193,0.9194,0.9193,0.9193
NZDCHF,20051128,231800,0.9193,0.9194,0.9193,0.9194
NZDCHF,20051128,231900,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051128,232000,0.9195,0.9196,0.9195,0.9196
NZDCHF,20051128,232100,0.9195,0.9196,0.9195,0.9196
NZDCHF,20051128,232200,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051128,232300,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051128,232400,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051128,232500,0.9197,0.9197,0.9195,0.9195
NZDCHF,20051128,232600,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051128,232700,0.9194,0.9196,0.9194,0.9196
NZDCHF,20051128,232800,0.9197,0.9198,0.9197,0.9197
NZDCHF,20051128,232900,0.9197,0.9197,0.9196,0.9196
NZDCHF,20051128,233000,0.9196,0.9196,0.9194,0.9194
NZDCHF,20051128,233100,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051128,233200,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051128,233300,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051128,233400,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051128,233500,0.9194,0.9195,0.9194,0.9195
NZDCHF,20051128,233600,0.9195,0.9197,0.9195,0.9197
NZDCHF,20051128,233700,0.9197,0.9197,0.9196,0.9196
NZDCHF,20051128,233800,0.9195,0.9195,0.9194,0.9194
NZDCHF,20051128,233900,0.9193,0.9193,0.9193,0.9193
NZDCHF,20051128,234000,0.9194,0.9194,0.9193,0.9193
NZDCHF,20051128,234100,0.9192,0.9192,0.9190,0.9190
NZDCHF,20051128,234200,0.9191,0.9192,0.9191,0.9192
NZDCHF,20051128,234300,0.9193,0.9193,0.9191,0.9191
NZDCHF,20051128,234400,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051128,234500,0.9190,0.9190,0.9189,0.9189
NZDCHF,20051128,234600,0.9189,0.9189,0.9188,0.9188
NZDCHF,20051128,234700,0.9188,0.9188,0.9188,0.9188
NZDCHF,20051128,234800,0.9188,0.9188,0.9188,0.9188
NZDCHF,20051128,234900,0.9188,0.9189,0.9188,0.9189
NZDCHF,20051128,235000,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051128,235100,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051128,235200,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051128,235300,0.9187,0.9189,0.9187,0.9189
NZDCHF,20051128,235400,0.9189,0.9189,0.9188,0.9188
NZDCHF,20051128,235500,0.9189,0.9190,0.9189,0.9190
NZDCHF,20051128,235600,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051128,235700,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051128,235800,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051128,235900,0.9188,0.9188,0.9187,0.9187
NZDCHF,20051129,000000,0.9187,0.9187,0.9187,0.9187
NZDCAD,20051128,000100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051128,000200,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051128,000300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051128,000400,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051128,000500,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051128,000600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051128,000700,0.8127,0.8130,0.8127,0.8130
NZDCAD,20051128,000800,0.8131,0.8133,0.8131,0.8132
NZDCAD,20051128,000900,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051128,001000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051128,001100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051128,001200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051128,001300,0.8131,0.8131,0.8128,0.8128
NZDCAD,20051128,001400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051128,001500,0.8127,0.8127,0.8126,0.8127
NZDCAD,20051128,001600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051128,001700,0.8128,0.8131,0.8128,0.8131
NZDCAD,20051128,001800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051128,001900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051128,002000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051128,002100,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051128,002200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051128,002300,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051128,002400,0.8130,0.8130,0.8128,0.8128
NZDCAD,20051128,002500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051128,002600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051128,002700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051128,002800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051128,002900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051128,003000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051128,003100,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051128,003200,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051128,003300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051128,003400,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051128,003500,0.8128,0.8129,0.8128,0.8129
NZDCAD,20051128,003600,0.8129,0.8130,0.8129,0.8130
NZDCAD,20051128,003700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051128,003800,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051128,003900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051128,004000,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051128,004100,0.8134,0.8137,0.8134,0.8137
NZDCAD,20051128,004200,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051128,004300,0.8138,0.8140,0.8138,0.8139
NZDCAD,20051128,004400,0.8139,0.8141,0.8138,0.8141
NZDCAD,20051128,004500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051128,004600,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051128,004700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051128,004800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051128,004900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051128,005000,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051128,005100,0.8138,0.8138,0.8135,0.8135
NZDCAD,20051128,005200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,005300,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051128,005400,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051128,005500,0.8135,0.8137,0.8134,0.8137
NZDCAD,20051128,005600,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051128,005700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051128,005800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051128,005900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051128,010000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051128,010100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051128,010200,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051128,010300,0.8140,0.8140,0.8137,0.8137
NZDCAD,20051128,010400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,010500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051128,010600,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051128,010700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,010800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,010900,0.8135,0.8135,0.8133,0.8133
NZDCAD,20051128,011000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,011100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,011200,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051128,011300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051128,011400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051128,011500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051128,011600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051128,011700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051128,011800,0.8133,0.8133,0.8130,0.8130
NZDCAD,20051128,011900,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051128,012000,0.8129,0.8129,0.8128,0.8129
NZDCAD,20051128,012100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051128,012200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051128,012300,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051128,012400,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051128,012500,0.8129,0.8129,0.8128,0.8128
NZDCAD,20051128,012600,0.8128,0.8128,0.8127,0.8128
NZDCAD,20051128,012700,0.8128,0.8129,0.8128,0.8129
NZDCAD,20051128,012800,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051128,012900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,013000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,013100,0.8134,0.8137,0.8134,0.8135
NZDCAD,20051128,013200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,013300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051128,013400,0.8134,0.8134,0.8133,0.8134
NZDCAD,20051128,013500,0.8134,0.8135,0.8134,0.8134
NZDCAD,20051128,013600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051128,013700,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051128,013800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051128,013900,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051128,014000,0.8130,0.8130,0.8128,0.8128
NZDCAD,20051128,014100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051128,014200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051128,014300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051128,014400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051128,014500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051128,014600,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051128,014700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051128,014800,0.8129,0.8130,0.8129,0.8130
NZDCAD,20051128,014900,0.8130,0.8130,0.8127,0.8127
NZDCAD,20051128,015000,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051128,015100,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051128,015200,0.8128,0.8129,0.8128,0.8128
NZDCAD,20051128,015300,0.8128,0.8129,0.8127,0.8129
NZDCAD,20051128,015400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051128,015500,0.8130,0.8130,0.8127,0.8127
NZDCAD,20051128,015600,0.8127,0.8130,0.8127,0.8130
NZDCAD,20051128,015700,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051128,015800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,015900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,020000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,020100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,020200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,020300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051128,020400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051128,020500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051128,020600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051128,020700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051128,020800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051128,020900,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051128,021000,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051128,021100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,021200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,021300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,021400,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051128,021500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051128,021600,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051128,021700,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051128,021800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051128,021900,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051128,022000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051128,022100,0.8131,0.8133,0.8131,0.8133
NZDCAD,20051128,022200,0.8134,0.8138,0.8134,0.8138
NZDCAD,20051128,022300,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051128,022400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051128,022500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051128,022600,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051128,022700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051128,022800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051128,022900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051128,023000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051128,023100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051128,023200,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051128,023300,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051128,023400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051128,023500,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051128,023600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,023700,0.8137,0.8137,0.8135,0.8135
NZDCAD,20051128,023800,0.8135,0.8137,0.8135,0.8137
NZDCAD,20051128,023900,0.8137,0.8137,0.8133,0.8133
NZDCAD,20051128,024000,0.8134,0.8137,0.8134,0.8137
NZDCAD,20051128,024100,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051128,024200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051128,024300,0.8138,0.8138,0.8137,0.8138
NZDCAD,20051128,024400,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051128,024500,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051128,024600,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051128,024700,0.8135,0.8135,0.8130,0.8130
NZDCAD,20051128,024800,0.8130,0.8130,0.8128,0.8128
NZDCAD,20051128,024900,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051128,025000,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051128,025100,0.8130,0.8130,0.8126,0.8126
NZDCAD,20051128,025200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051128,025300,0.8126,0.8126,0.8124,0.8124
NZDCAD,20051128,025400,0.8123,0.8123,0.8120,0.8120
NZDCAD,20051128,025500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051128,025600,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051128,025700,0.8120,0.8121,0.8120,0.8121
NZDCAD,20051128,025800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051128,025900,0.8121,0.8123,0.8121,0.8122
NZDCAD,20051128,030000,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051128,030100,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051128,030200,0.8126,0.8126,0.8124,0.8124
NZDCAD,20051128,030300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051128,030400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051128,030500,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051128,030600,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051128,030700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051128,030800,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051128,030900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051128,031000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051128,031100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051128,031200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051128,031300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051128,031400,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051128,031500,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051128,031600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051128,031700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051128,031800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051128,031900,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051128,032000,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051128,032100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051128,032200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051128,032300,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051128,032400,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051128,032500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051128,032600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051128,032700,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051128,032800,0.8129,0.8130,0.8129,0.8130
NZDCAD,20051128,032900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051128,033000,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051128,033100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051128,033200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051128,033300,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051128,033400,0.8130,0.8130,0.8128,0.8128
NZDCAD,20051128,033500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051128,033600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051128,033700,0.8128,0.8128,0.8127,0.8127
NZDCAD,20051128,033800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051128,033900,0.8128,0.8129,0.8128,0.8128
NZDCAD,20051128,034000,0.8128,0.8129,0.8128,0.8129
NZDCAD,20051128,034100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051128,034200,0.8129,0.8130,0.8129,0.8130
NZDCAD,20051128,034300,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051128,034400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051128,034500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051128,034600,0.8131,0.8131,0.8130,0.8131
NZDCAD,20051128,034700,0.8130,0.8130,0.8126,0.8126
NZDCAD,20051128,034800,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051128,034900,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051128,035000,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051128,035100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051128,035200,0.8127,0.8128,0.8127,0.8127
NZDCAD,20051128,035300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051128,035400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051128,035500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051128,035600,0.8128,0.8128,0.8126,0.8126
NZDCAD,20051128,035700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051128,035800,0.8126,0.8128,0.8126,0.8128
NZDCAD,20051128,035900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051128,040000,0.8128,0.8129,0.8128,0.8129
NZDCAD,20051128,040100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051128,040200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051128,040300,0.8129,0.8130,0.8129,0.8130
NZDCAD,20051128,040400,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051128,040500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051128,040600,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051128,040700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,040800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,040900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,041000,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051128,041100,0.8134,0.8134,0.8133,0.8134
NZDCAD,20051128,041200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,041300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,041400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,041500,0.8135,0.8137,0.8135,0.8137
NZDCAD,20051128,041600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,041700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,041800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,041900,0.8136,0.8136,0.8133,0.8133
NZDCAD,20051128,042000,0.8133,0.8135,0.8133,0.8135
NZDCAD,20051128,042100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,042200,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051128,042300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,042400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,042500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,042600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,042700,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051128,042800,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051128,042900,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051128,043000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051128,043100,0.8129,0.8129,0.8127,0.8127
NZDCAD,20051128,043200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051128,043300,0.8128,0.8129,0.8128,0.8129
NZDCAD,20051128,043400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051128,043500,0.8129,0.8130,0.8129,0.8130
NZDCAD,20051128,043600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051128,043700,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051128,043800,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051128,043900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051128,044000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051128,044100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051128,044200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051128,044300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051128,044400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051128,044500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051128,044600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051128,044700,0.8131,0.8131,0.8129,0.8129
NZDCAD,20051128,044800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051128,044900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051128,045000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051128,045100,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051128,045200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051128,045300,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051128,045400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051128,045500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051128,045600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051128,045700,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051128,045800,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051128,045900,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051128,050000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,050100,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051128,050200,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051128,050300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,050400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051128,050500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,050600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,050700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,050800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,050900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,051000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,051100,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051128,051200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051128,051300,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051128,051400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,051500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,051600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051128,051700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,051800,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051128,051900,0.8131,0.8133,0.8131,0.8133
NZDCAD,20051128,052000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,052100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,052200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051128,052300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051128,052400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051128,052500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051128,052600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051128,052700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051128,052800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,052900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,053000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051128,053100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051128,053200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051128,053300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051128,053400,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051128,053500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,053600,0.8133,0.8133,0.8132,0.8133
NZDCAD,20051128,053700,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051128,053800,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051128,053900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,054000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,054100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,054200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,054300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,054400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,054500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,054600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,054700,0.8133,0.8135,0.8133,0.8135
NZDCAD,20051128,054800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,054900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,055000,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051128,055100,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051128,055200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051128,055300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,055400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,055500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,055600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051128,055700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,055800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,055900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,060000,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051128,060100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051128,060200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051128,060300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,060400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,060500,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051128,060600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051128,060700,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051128,060800,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051128,060900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,061000,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051128,061100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051128,061200,0.8136,0.8136,0.8134,0.8134
NZDCAD,20051128,061300,0.8133,0.8135,0.8133,0.8135
NZDCAD,20051128,061400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051128,061500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051128,061600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051128,061700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051128,061800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051128,061900,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051128,062000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051128,062100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051128,062200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051128,062300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051128,062400,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051128,062500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,062600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,062700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,062800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,062900,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051128,063000,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051128,063100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,063200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,063300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,063400,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051128,063500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051128,063600,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051128,063700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,063800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,063900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,064000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,064100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,064200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,064300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051128,064400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051128,064500,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051128,064600,0.8135,0.8137,0.8135,0.8137
NZDCAD,20051128,064700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,064800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,064900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,065000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051128,065100,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051128,065200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051128,065300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051128,065400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051128,065500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051128,065600,0.8138,0.8138,0.8136,0.8136
NZDCAD,20051128,065700,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051128,065800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,065900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,070000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,070100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,070200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051128,070300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051128,070400,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051128,070500,0.8140,0.8140,0.8139,0.8140
NZDCAD,20051128,070600,0.8140,0.8142,0.8140,0.8142
NZDCAD,20051128,070700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051128,070800,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051128,070900,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051128,071000,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051128,071100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051128,071200,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051128,071300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,071400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051128,071500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051128,071600,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051128,071700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,071800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,071900,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051128,072000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,072100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,072200,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051128,072300,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051128,072400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,072500,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051128,072600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,072700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051128,072800,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051128,072900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,073000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,073100,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051128,073200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051128,073300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051128,073400,0.8136,0.8136,0.8135,0.8136
NZDCAD,20051128,073500,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051128,073600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,073700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,073800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,073900,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051128,074000,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051128,074100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,074200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,074300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,074400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,074500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,074600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,074700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,074800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,074900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051128,075000,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051128,075100,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051128,075200,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051128,075300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051128,075400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051128,075500,0.8137,0.8139,0.8137,0.8139
NZDCAD,20051128,075600,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051128,075700,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051128,075800,0.8143,0.8145,0.8143,0.8145
NZDCAD,20051128,075900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051128,080000,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051128,080100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051128,080200,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051128,080300,0.8146,0.8146,0.8145,0.8146
NZDCAD,20051128,080400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051128,080500,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051128,080600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051128,080700,0.8149,0.8150,0.8149,0.8150
NZDCAD,20051128,080800,0.8151,0.8151,0.8150,0.8150
NZDCAD,20051128,080900,0.8150,0.8150,0.8148,0.8148
NZDCAD,20051128,081000,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051128,081100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051128,081200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051128,081300,0.8145,0.8145,0.8143,0.8143
NZDCAD,20051128,081400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051128,081500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051128,081600,0.8141,0.8142,0.8141,0.8141
NZDCAD,20051128,081700,0.8140,0.8140,0.8139,0.8140
NZDCAD,20051128,081800,0.8139,0.8140,0.8138,0.8138
NZDCAD,20051128,081900,0.8138,0.8142,0.8138,0.8142
NZDCAD,20051128,082000,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051128,082100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051128,082200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051128,082300,0.8141,0.8141,0.8139,0.8139
NZDCAD,20051128,082400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,082500,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051128,082600,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051128,082700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051128,082800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051128,082900,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051128,083000,0.8137,0.8137,0.8135,0.8135
NZDCAD,20051128,083100,0.8134,0.8136,0.8134,0.8136
NZDCAD,20051128,083200,0.8137,0.8141,0.8137,0.8141
NZDCAD,20051128,083300,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051128,083400,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051128,083500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051128,083600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051128,083700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051128,083800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051128,083900,0.8137,0.8138,0.8137,0.8137
NZDCAD,20051128,084000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,084100,0.8138,0.8138,0.8134,0.8134
NZDCAD,20051128,084200,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051128,084300,0.8133,0.8138,0.8133,0.8138
NZDCAD,20051128,084400,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051128,084500,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051128,084600,0.8137,0.8137,0.8134,0.8134
NZDCAD,20051128,084700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051128,084800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051128,084900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051128,085000,0.8134,0.8137,0.8134,0.8137
NZDCAD,20051128,085100,0.8137,0.8137,0.8135,0.8135
NZDCAD,20051128,085200,0.8135,0.8135,0.8133,0.8133
NZDCAD,20051128,085300,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051128,085400,0.8131,0.8133,0.8131,0.8133
NZDCAD,20051128,085500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051128,085600,0.8133,0.8136,0.8133,0.8135
NZDCAD,20051128,085700,0.8135,0.8137,0.8135,0.8137
NZDCAD,20051128,085800,0.8138,0.8141,0.8138,0.8141
NZDCAD,20051128,085900,0.8142,0.8144,0.8142,0.8144
NZDCAD,20051128,090000,0.8143,0.8143,0.8140,0.8140
NZDCAD,20051128,090100,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051128,090200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,090300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051128,090400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051128,090500,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051128,090600,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051128,090700,0.8136,0.8138,0.8136,0.8138
NZDCAD,20051128,090800,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051128,090900,0.8135,0.8135,0.8133,0.8133
NZDCAD,20051128,091000,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051128,091100,0.8130,0.8133,0.8129,0.8133
NZDCAD,20051128,091200,0.8133,0.8135,0.8133,0.8133
NZDCAD,20051128,091300,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051128,091400,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051128,091500,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051128,091600,0.8129,0.8129,0.8128,0.8129
NZDCAD,20051128,091700,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051128,091800,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051128,091900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051128,092000,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051128,092100,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051128,092200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051128,092300,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051128,092400,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051128,092500,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051128,092600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051128,092700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051128,092800,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051128,092900,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051128,093000,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051128,093100,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051128,093200,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051128,093300,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051128,093400,0.8136,0.8139,0.8136,0.8139
NZDCAD,20051128,093500,0.8140,0.8141,0.8140,0.8140
NZDCAD,20051128,093600,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051128,093700,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051128,093800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051128,093900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051128,094000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051128,094100,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051128,094200,0.8143,0.8145,0.8143,0.8145
NZDCAD,20051128,094300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051128,094400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051128,094500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051128,094600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051128,094700,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051128,094800,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051128,094900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051128,095000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051128,095100,0.8144,0.8146,0.8144,0.8146
NZDCAD,20051128,095200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051128,095300,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051128,095400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051128,095500,0.8147,0.8148,0.8147,0.8147
NZDCAD,20051128,095600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051128,095700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051128,095800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051128,095900,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051128,100000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051128,100100,0.8146,0.8148,0.8146,0.8147
NZDCAD,20051128,100200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051128,100300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051128,100400,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051128,100500,0.8146,0.8147,0.8146,0.8146
NZDCAD,20051128,100600,0.8146,0.8147,0.8145,0.8147
NZDCAD,20051128,100700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051128,100800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051128,100900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051128,101000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051128,101100,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051128,101200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051128,101300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051128,101400,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051128,101500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051128,101600,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051128,101700,0.8147,0.8147,0.8146,0.8147
NZDCAD,20051128,101800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051128,101900,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051128,102000,0.8147,0.8148,0.8146,0.8146
NZDCAD,20051128,102100,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051128,102200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051128,102300,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051128,102400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051128,102500,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051128,102600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051128,102700,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051128,102800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051128,102900,0.8148,0.8149,0.8148,0.8148
NZDCAD,20051128,103000,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051128,103100,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051128,103200,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051128,103300,0.8146,0.8149,0.8146,0.8149
NZDCAD,20051128,103400,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051128,103500,0.8151,0.8151,0.8150,0.8150
NZDCAD,20051128,103600,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051128,103700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051128,103800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051128,103900,0.8147,0.8147,0.8146,0.8147
NZDCAD,20051128,104000,0.8147,0.8147,0.8145,0.8145
NZDCAD,20051128,104100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051128,104200,0.8147,0.8147,0.8145,0.8145
NZDCAD,20051128,104300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051128,104400,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051128,104500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051128,104600,0.8145,0.8148,0.8144,0.8148
NZDCAD,20051128,104700,0.8149,0.8155,0.8149,0.8155
NZDCAD,20051128,104800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051128,104900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051128,105000,0.8156,0.8160,0.8156,0.8160
NZDCAD,20051128,105100,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051128,105200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051128,105300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051128,105400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051128,105500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051128,105600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051128,105700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051128,105800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051128,105900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051128,110000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051128,110100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051128,110200,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051128,110300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051128,110400,0.8160,0.8160,0.8157,0.8157
NZDCAD,20051128,110500,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051128,110600,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051128,110700,0.8152,0.8152,0.8150,0.8150
NZDCAD,20051128,110800,0.8150,0.8150,0.8148,0.8148
NZDCAD,20051128,110900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051128,111000,0.8148,0.8151,0.8148,0.8151
NZDCAD,20051128,111100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051128,111200,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051128,111300,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051128,111400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051128,111500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051128,111600,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051128,111700,0.8154,0.8154,0.8152,0.8152
NZDCAD,20051128,111800,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051128,111900,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051128,112000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051128,112100,0.8152,0.8154,0.8152,0.8154
NZDCAD,20051128,112200,0.8153,0.8154,0.8153,0.8154
NZDCAD,20051128,112300,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051128,112400,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051128,112500,0.8154,0.8154,0.8152,0.8152
NZDCAD,20051128,112600,0.8152,0.8152,0.8151,0.8152
NZDCAD,20051128,112700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051128,112800,0.8153,0.8154,0.8153,0.8154
NZDCAD,20051128,112900,0.8153,0.8153,0.8151,0.8151
NZDCAD,20051128,113000,0.8150,0.8150,0.8149,0.8149
NZDCAD,20051128,113100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051128,113200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051128,113300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051128,113400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051128,113500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051128,113600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051128,113700,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051128,113800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051128,113900,0.8149,0.8151,0.8149,0.8150
NZDCAD,20051128,114000,0.8150,0.8150,0.8149,0.8149
NZDCAD,20051128,114100,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051128,114200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051128,114300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20051128,114400,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051128,114500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051128,114600,0.8151,0.8151,0.8150,0.8150
NZDCAD,20051128,114700,0.8150,0.8152,0.8150,0.8152
NZDCAD,20051128,114800,0.8152,0.8152,0.8151,0.8152
NZDCAD,20051128,114900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051128,115000,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051128,115100,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051128,115200,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051128,115300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051128,115400,0.8147,0.8147,0.8146,0.8147
NZDCAD,20051128,115500,0.8147,0.8148,0.8146,0.8148
NZDCAD,20051128,115600,0.8148,0.8150,0.8148,0.8150
NZDCAD,20051128,115700,0.8150,0.8152,0.8150,0.8152
NZDCAD,20051128,115800,0.8151,0.8151,0.8150,0.8150
NZDCAD,20051128,115900,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051128,120000,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051128,120100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051128,120200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051128,120300,0.8148,0.8148,0.8147,0.8148
NZDCAD,20051128,120400,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051128,120500,0.8152,0.8156,0.8152,0.8156
NZDCAD,20051128,120600,0.8156,0.8156,0.8155,0.8156
NZDCAD,20051128,120700,0.8155,0.8155,0.8154,0.8155
NZDCAD,20051128,120800,0.8156,0.8158,0.8156,0.8156
NZDCAD,20051128,120900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051128,121000,0.8155,0.8155,0.8153,0.8155
NZDCAD,20051128,121100,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051128,121200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051128,121300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051128,121400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051128,121500,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051128,121600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051128,121700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051128,121800,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051128,121900,0.8153,0.8153,0.8152,0.8153
NZDCAD,20051128,122000,0.8153,0.8154,0.8153,0.8154
NZDCAD,20051128,122100,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051128,122200,0.8155,0.8157,0.8155,0.8157
NZDCAD,20051128,122300,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051128,122400,0.8157,0.8158,0.8156,0.8158
NZDCAD,20051128,122500,0.8158,0.8159,0.8158,0.8158
NZDCAD,20051128,122600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051128,122700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051128,122800,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051128,122900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051128,123000,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051128,123100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051128,123200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051128,123300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051128,123400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051128,123500,0.8158,0.8158,0.8155,0.8155
NZDCAD,20051128,123600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051128,123700,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051128,123800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051128,123900,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051128,124000,0.8153,0.8154,0.8153,0.8154
NZDCAD,20051128,124100,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051128,124200,0.8153,0.8154,0.8152,0.8154
NZDCAD,20051128,124300,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051128,124400,0.8154,0.8154,0.8152,0.8152
NZDCAD,20051128,124500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051128,124600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051128,124700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051128,124800,0.8151,0.8152,0.8151,0.8151
NZDCAD,20051128,124900,0.8151,0.8153,0.8151,0.8153
NZDCAD,20051128,125000,0.8153,0.8154,0.8153,0.8154
NZDCAD,20051128,125100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051128,125200,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051128,125300,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051128,125400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051128,125500,0.8158,0.8158,0.8157,0.8157
NZDCAD,20051128,125600,0.8157,0.8157,0.8155,0.8155
NZDCAD,20051128,125700,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051128,125800,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051128,125900,0.8156,0.8157,0.8156,0.8156
NZDCAD,20051128,130000,0.8156,0.8156,0.8155,0.8156
NZDCAD,20051128,130100,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051128,130200,0.8158,0.8158,0.8156,0.8156
NZDCAD,20051128,130300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051128,130400,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051128,130500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051128,130600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051128,130700,0.8155,0.8157,0.8155,0.8157
NZDCAD,20051128,130800,0.8158,0.8159,0.8158,0.8158
NZDCAD,20051128,130900,0.8159,0.8161,0.8159,0.8161
NZDCAD,20051128,131000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051128,131100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051128,131200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051128,131300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051128,131400,0.8160,0.8163,0.8160,0.8163
NZDCAD,20051128,131500,0.8164,0.8168,0.8164,0.8168
NZDCAD,20051128,131600,0.8168,0.8168,0.8165,0.8165
NZDCAD,20051128,131700,0.8164,0.8164,0.8162,0.8162
NZDCAD,20051128,131800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051128,131900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051128,132000,0.8163,0.8164,0.8163,0.8163
NZDCAD,20051128,132100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051128,132200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051128,132300,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051128,132400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051128,132500,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051128,132600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051128,132700,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051128,132800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051128,132900,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051128,133000,0.8164,0.8168,0.8164,0.8168
NZDCAD,20051128,133100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051128,133200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051128,133300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051128,133400,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051128,133500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051128,133600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051128,133700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051128,133800,0.8166,0.8166,0.8163,0.8163
NZDCAD,20051128,133900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051128,134000,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051128,134100,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051128,134200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051128,134300,0.8161,0.8162,0.8160,0.8162
NZDCAD,20051128,134400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051128,134500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051128,134600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051128,134700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051128,134800,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051128,134900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051128,135000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051128,135100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051128,135200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051128,135300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051128,135400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051128,135500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051128,135600,0.8167,0.8169,0.8167,0.8167
NZDCAD,20051128,135700,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051128,135800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051128,135900,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051128,140000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051128,140100,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051128,140200,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051128,140300,0.8167,0.8167,0.8164,0.8164
NZDCAD,20051128,140400,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051128,140500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051128,140600,0.8165,0.8166,0.8164,0.8166
NZDCAD,20051128,140700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051128,140800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051128,140900,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051128,141000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051128,141100,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051128,141200,0.8169,0.8169,0.8167,0.8167
NZDCAD,20051128,141300,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051128,141400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051128,141500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051128,141600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051128,141700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051128,141800,0.8161,0.8162,0.8160,0.8162
NZDCAD,20051128,141900,0.8163,0.8165,0.8163,0.8164
NZDCAD,20051128,142000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051128,142100,0.8163,0.8163,0.8161,0.8161
NZDCAD,20051128,142200,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051128,142300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051128,142400,0.8162,0.8164,0.8162,0.8164
NZDCAD,20051128,142500,0.8165,0.8167,0.8165,0.8167
NZDCAD,20051128,142600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051128,142700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051128,142800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051128,142900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051128,143000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051128,143100,0.8168,0.8170,0.8168,0.8170
NZDCAD,20051128,143200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051128,143300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051128,143400,0.8168,0.8169,0.8168,0.8168
NZDCAD,20051128,143500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051128,143600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051128,143700,0.8166,0.8166,0.8164,0.8166
NZDCAD,20051128,143800,0.8165,0.8166,0.8165,0.8166
NZDCAD,20051128,143900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051128,144000,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051128,144100,0.8169,0.8169,0.8167,0.8167
NZDCAD,20051128,144200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051128,144300,0.8169,0.8169,0.8167,0.8167
NZDCAD,20051128,144400,0.8167,0.8167,0.8164,0.8164
NZDCAD,20051128,144500,0.8165,0.8167,0.8164,0.8164
NZDCAD,20051128,144600,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051128,144700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051128,144800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051128,144900,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051128,145000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051128,145100,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051128,145200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051128,145300,0.8162,0.8162,0.8161,0.8161
NZDCAD,20051128,145400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051128,145500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051128,145600,0.8159,0.8159,0.8156,0.8156
NZDCAD,20051128,145700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051128,145800,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051128,145900,0.8153,0.8154,0.8153,0.8154
NZDCAD,20051128,150000,0.8154,0.8155,0.8153,0.8153
NZDCAD,20051128,150100,0.8153,0.8153,0.8151,0.8151
NZDCAD,20051128,150200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051128,150300,0.8152,0.8152,0.8151,0.8152
NZDCAD,20051128,150400,0.8152,0.8152,0.8149,0.8149
NZDCAD,20051128,150500,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051128,150600,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051128,150700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051128,150800,0.8149,0.8149,0.8147,0.8148
NZDCAD,20051128,150900,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051128,151000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051128,151100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051128,151200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051128,151300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051128,151400,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051128,151500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051128,151600,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051128,151700,0.8142,0.8142,0.8137,0.8137
NZDCAD,20051128,151800,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051128,151900,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051128,152000,0.8137,0.8139,0.8137,0.8139
NZDCAD,20051128,152100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051128,152200,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051128,152300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051128,152400,0.8140,0.8143,0.8140,0.8143
NZDCAD,20051128,152500,0.8145,0.8148,0.8145,0.8148
NZDCAD,20051128,152600,0.8148,0.8152,0.8148,0.8152
NZDCAD,20051128,152700,0.8152,0.8153,0.8149,0.8150
NZDCAD,20051128,152800,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051128,152900,0.8151,0.8151,0.8149,0.8149
NZDCAD,20051128,153000,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051128,153100,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051128,153200,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051128,153300,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051128,153400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051128,153500,0.8149,0.8151,0.8149,0.8150
NZDCAD,20051128,153600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051128,153700,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051128,153800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051128,153900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051128,154000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051128,154100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051128,154200,0.8145,0.8145,0.8144,0.8145
NZDCAD,20051128,154300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051128,154400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051128,154500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051128,154600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051128,154700,0.8144,0.8146,0.8144,0.8146
NZDCAD,20051128,154800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051128,154900,0.8146,0.8146,0.8144,0.8144
NZDCAD,20051128,155000,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051128,155100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051128,155200,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051128,155300,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051128,155400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051128,155500,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051128,155600,0.8142,0.8142,0.8141,0.8142
NZDCAD,20051128,155700,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051128,155800,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051128,155900,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051128,160000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051128,160100,0.8142,0.8146,0.8142,0.8146
NZDCAD,20051128,160200,0.8147,0.8149,0.8147,0.8149
NZDCAD,20051128,160300,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051128,160400,0.8148,0.8150,0.8148,0.8150
NZDCAD,20051128,160500,0.8150,0.8150,0.8148,0.8149
NZDCAD,20051128,160600,0.8148,0.8151,0.8148,0.8151
NZDCAD,20051128,160700,0.8151,0.8153,0.8151,0.8153
NZDCAD,20051128,160800,0.8153,0.8153,0.8152,0.8153
NZDCAD,20051128,160900,0.8154,0.8154,0.8151,0.8151
NZDCAD,20051128,161000,0.8152,0.8152,0.8149,0.8149
NZDCAD,20051128,161100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051128,161200,0.8147,0.8147,0.8145,0.8145
NZDCAD,20051128,161300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051128,161400,0.8147,0.8149,0.8147,0.8149
NZDCAD,20051128,161500,0.8148,0.8148,0.8146,0.8147
NZDCAD,20051128,161600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051128,161700,0.8149,0.8152,0.8149,0.8152
NZDCAD,20051128,161800,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051128,161900,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051128,162000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051128,162100,0.8153,0.8153,0.8151,0.8151
NZDCAD,20051128,162200,0.8152,0.8154,0.8152,0.8154
NZDCAD,20051128,162300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051128,162400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20051128,162500,0.8156,0.8156,0.8154,0.8154
NZDCAD,20051128,162600,0.8153,0.8154,0.8153,0.8153
NZDCAD,20051128,162700,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051128,162800,0.8156,0.8157,0.8156,0.8157
NZDCAD,20051128,162900,0.8158,0.8159,0.8158,0.8158
NZDCAD,20051128,163000,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051128,163100,0.8157,0.8158,0.8156,0.8158
NZDCAD,20051128,163200,0.8158,0.8159,0.8158,0.8159
NZDCAD,20051128,163300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051128,163400,0.8158,0.8159,0.8158,0.8158
NZDCAD,20051128,163500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20051128,163600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20051128,163700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051128,163800,0.8153,0.8155,0.8153,0.8154
NZDCAD,20051128,163900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051128,164000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051128,164100,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051128,164200,0.8156,0.8160,0.8156,0.8160
NZDCAD,20051128,164300,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051128,164400,0.8158,0.8159,0.8157,0.8159
NZDCAD,20051128,164500,0.8159,0.8160,0.8159,0.8159
NZDCAD,20051128,164600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051128,164700,0.8157,0.8159,0.8157,0.8159
NZDCAD,20051128,164800,0.8158,0.8158,0.8153,0.8154
NZDCAD,20051128,164900,0.8154,0.8155,0.8153,0.8153
NZDCAD,20051128,165000,0.8154,0.8160,0.8154,0.8160
NZDCAD,20051128,165100,0.8159,0.8159,0.8156,0.8158
NZDCAD,20051128,165200,0.8159,0.8159,0.8153,0.8153
NZDCAD,20051128,165300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051128,165400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051128,165500,0.8150,0.8151,0.8149,0.8151
NZDCAD,20051128,165600,0.8152,0.8155,0.8152,0.8155
NZDCAD,20051128,165700,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051128,165800,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051128,165900,0.8152,0.8154,0.8152,0.8154
NZDCAD,20051128,170000,0.8155,0.8158,0.8155,0.8158
NZDCAD,20051128,170100,0.8157,0.8157,0.8156,0.8156
NZDCAD,20051128,170200,0.8157,0.8158,0.8157,0.8157
NZDCAD,20051128,170300,0.8157,0.8159,0.8157,0.8159
NZDCAD,20051128,170400,0.8159,0.8162,0.8159,0.8162
NZDCAD,20051128,170500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051128,170600,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051128,170700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051128,170800,0.8160,0.8160,0.8158,0.8158
NZDCAD,20051128,170900,0.8157,0.8157,0.8155,0.8155
NZDCAD,20051128,171000,0.8155,0.8156,0.8155,0.8156
NZDCAD,20051128,171100,0.8156,0.8158,0.8156,0.8158
NZDCAD,20051128,171200,0.8158,0.8159,0.8158,0.8158
NZDCAD,20051128,171300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20051128,171400,0.8159,0.8160,0.8159,0.8160
NZDCAD,20051128,171500,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051128,171600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051128,171700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051128,171800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20051128,171900,0.8159,0.8160,0.8159,0.8159
NZDCAD,20051128,172000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051128,172100,0.8158,0.8159,0.8158,0.8158
NZDCAD,20051128,172200,0.8156,0.8156,0.8153,0.8153
NZDCAD,20051128,172300,0.8153,0.8159,0.8153,0.8159
NZDCAD,20051128,172400,0.8159,0.8161,0.8159,0.8161
NZDCAD,20051128,172500,0.8160,0.8161,0.8160,0.8160
NZDCAD,20051128,172600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051128,172700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051128,172800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051128,172900,0.8160,0.8163,0.8160,0.8163
NZDCAD,20051128,173000,0.8164,0.8165,0.8164,0.8165
NZDCAD,20051128,173100,0.8165,0.8166,0.8164,0.8165
NZDCAD,20051128,173200,0.8165,0.8165,0.8164,0.8165
NZDCAD,20051128,173300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051128,173400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051128,173500,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051128,173600,0.8164,0.8166,0.8164,0.8164
NZDCAD,20051128,173700,0.8163,0.8163,0.8160,0.8162
NZDCAD,20051128,173800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051128,173900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051128,174000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051128,174100,0.8162,0.8162,0.8160,0.8161
NZDCAD,20051128,174200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051128,174300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051128,174400,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051128,174500,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051128,174600,0.8160,0.8161,0.8160,0.8161
NZDCAD,20051128,174700,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051128,174800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051128,174900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20051128,175000,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051128,175100,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051128,175200,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051128,175300,0.8158,0.8158,0.8154,0.8154
NZDCAD,20051128,175400,0.8154,0.8154,0.8152,0.8152
NZDCAD,20051128,175500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051128,175600,0.8152,0.8156,0.8152,0.8156
NZDCAD,20051128,175700,0.8156,0.8160,0.8156,0.8160
NZDCAD,20051128,175800,0.8161,0.8165,0.8161,0.8165
NZDCAD,20051128,175900,0.8166,0.8166,0.8165,0.8166
NZDCAD,20051128,180000,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051128,180100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051128,180200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051128,180300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051128,180400,0.8163,0.8163,0.8160,0.8162
NZDCAD,20051128,180500,0.8162,0.8164,0.8162,0.8164
NZDCAD,20051128,180600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051128,180700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051128,180800,0.8162,0.8162,0.8160,0.8161
NZDCAD,20051128,180900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051128,181000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051128,181100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051128,181200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051128,181300,0.8163,0.8168,0.8163,0.8168
NZDCAD,20051128,181400,0.8168,0.8168,0.8164,0.8164
NZDCAD,20051128,181500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20051128,181600,0.8163,0.8164,0.8163,0.8163
NZDCAD,20051128,181700,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051128,181800,0.8163,0.8163,0.8161,0.8161
NZDCAD,20051128,181900,0.8161,0.8163,0.8161,0.8163
NZDCAD,20051128,182000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051128,182100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051128,182200,0.8164,0.8165,0.8164,0.8164
NZDCAD,20051128,182300,0.8164,0.8165,0.8164,0.8164
NZDCAD,20051128,182400,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051128,182500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051128,182600,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051128,182700,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051128,182800,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051128,182900,0.8164,0.8164,0.8162,0.8162
NZDCAD,20051128,183000,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051128,183100,0.8160,0.8161,0.8160,0.8160
NZDCAD,20051128,183200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051128,183300,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051128,183400,0.8162,0.8164,0.8162,0.8164
NZDCAD,20051128,183500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20051128,183600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20051128,183700,0.8163,0.8166,0.8163,0.8166
NZDCAD,20051128,183800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051128,183900,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051128,184000,0.8168,0.8169,0.8167,0.8167
NZDCAD,20051128,184100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051128,184200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051128,184300,0.8166,0.8166,0.8165,0.8165
NZDCAD,20051128,184400,0.8165,0.8165,0.8163,0.8163
NZDCAD,20051128,184500,0.8163,0.8165,0.8163,0.8165
NZDCAD,20051128,184600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051128,184700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051128,184800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051128,184900,0.8167,0.8169,0.8167,0.8169
NZDCAD,20051128,185000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051128,185100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051128,185200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051128,185300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051128,185400,0.8169,0.8170,0.8169,0.8169
NZDCAD,20051128,185500,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051128,185600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051128,185700,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051128,185800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051128,185900,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051128,190000,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051128,190100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051128,190200,0.8172,0.8175,0.8172,0.8175
NZDCAD,20051128,190300,0.8175,0.8175,0.8173,0.8173
NZDCAD,20051128,190400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051128,190500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051128,190600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051128,190700,0.8172,0.8175,0.8172,0.8175
NZDCAD,20051128,190800,0.8176,0.8178,0.8176,0.8178
NZDCAD,20051128,190900,0.8178,0.8181,0.8178,0.8181
NZDCAD,20051128,191000,0.8181,0.8181,0.8179,0.8179
NZDCAD,20051128,191100,0.8179,0.8184,0.8179,0.8184
NZDCAD,20051128,191200,0.8184,0.8187,0.8184,0.8187
NZDCAD,20051128,191300,0.8187,0.8188,0.8187,0.8187
NZDCAD,20051128,191400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051128,191500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051128,191600,0.8183,0.8185,0.8183,0.8185
NZDCAD,20051128,191700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051128,191800,0.8184,0.8186,0.8184,0.8186
NZDCAD,20051128,191900,0.8187,0.8192,0.8187,0.8192
NZDCAD,20051128,192000,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051128,192100,0.8194,0.8198,0.8194,0.8198
NZDCAD,20051128,192200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051128,192300,0.8198,0.8201,0.8198,0.8201
NZDCAD,20051128,192400,0.8202,0.8204,0.8202,0.8204
NZDCAD,20051128,192500,0.8205,0.8205,0.8203,0.8204
NZDCAD,20051128,192600,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051128,192700,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051128,192800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051128,192900,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051128,193000,0.8205,0.8205,0.8203,0.8203
NZDCAD,20051128,193100,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051128,193200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051128,193300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20051128,193400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051128,193500,0.8201,0.8201,0.8200,0.8200
NZDCAD,20051128,193600,0.8200,0.8200,0.8198,0.8198
NZDCAD,20051128,193700,0.8198,0.8198,0.8197,0.8197
NZDCAD,20051128,193800,0.8197,0.8198,0.8197,0.8198
NZDCAD,20051128,193900,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051128,194000,0.8196,0.8198,0.8196,0.8198
NZDCAD,20051128,194100,0.8198,0.8200,0.8198,0.8200
NZDCAD,20051128,194200,0.8201,0.8201,0.8199,0.8199
NZDCAD,20051128,194300,0.8198,0.8198,0.8197,0.8197
NZDCAD,20051128,194400,0.8196,0.8198,0.8196,0.8198
NZDCAD,20051128,194500,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051128,194600,0.8201,0.8203,0.8201,0.8203
NZDCAD,20051128,194700,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051128,194800,0.8206,0.8209,0.8206,0.8209
NZDCAD,20051128,194900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051128,195000,0.8212,0.8224,0.8212,0.8224
NZDCAD,20051128,195100,0.8223,0.8223,0.8222,0.8222
NZDCAD,20051128,195200,0.8221,0.8221,0.8220,0.8220
NZDCAD,20051128,195300,0.8220,0.8221,0.8219,0.8219
NZDCAD,20051128,195400,0.8219,0.8219,0.8217,0.8218
NZDCAD,20051128,195500,0.8217,0.8217,0.8214,0.8216
NZDCAD,20051128,195600,0.8216,0.8217,0.8215,0.8215
NZDCAD,20051128,195700,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051128,195800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051128,195900,0.8217,0.8220,0.8217,0.8220
NZDCAD,20051128,200000,0.8220,0.8221,0.8220,0.8221
NZDCAD,20051128,200100,0.8220,0.8220,0.8218,0.8218
NZDCAD,20051128,200200,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051128,200300,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051128,200400,0.8218,0.8219,0.8217,0.8217
NZDCAD,20051128,200500,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051128,200600,0.8216,0.8216,0.8214,0.8214
NZDCAD,20051128,200700,0.8214,0.8219,0.8214,0.8218
NZDCAD,20051128,200800,0.8217,0.8223,0.8217,0.8223
NZDCAD,20051128,200900,0.8224,0.8225,0.8224,0.8225
NZDCAD,20051128,201000,0.8225,0.8225,0.8224,0.8224
NZDCAD,20051128,201100,0.8225,0.8225,0.8224,0.8224
NZDCAD,20051128,201200,0.8225,0.8233,0.8225,0.8233
NZDCAD,20051128,201300,0.8232,0.8235,0.8231,0.8235
NZDCAD,20051128,201400,0.8234,0.8234,0.8231,0.8231
NZDCAD,20051128,201500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20051128,201600,0.8230,0.8230,0.8228,0.8228
NZDCAD,20051128,201700,0.8228,0.8228,0.8225,0.8225
NZDCAD,20051128,201800,0.8224,0.8224,0.8216,0.8216
NZDCAD,20051128,201900,0.8215,0.8215,0.8213,0.8213
NZDCAD,20051128,202000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051128,202100,0.8211,0.8212,0.8210,0.8212
NZDCAD,20051128,202200,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051128,202300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051128,202400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051128,202500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051128,202600,0.8208,0.8208,0.8206,0.8207
NZDCAD,20051128,202700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051128,202800,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051128,202900,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051128,203000,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051128,203100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051128,203200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051128,203300,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051128,203400,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051128,203500,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051128,203600,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051128,203700,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051128,203800,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051128,203900,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051128,204000,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051128,204100,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051128,204200,0.8204,0.8205,0.8203,0.8205
NZDCAD,20051128,204300,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051128,204400,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051128,204500,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051128,204600,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051128,204700,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051128,204800,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051128,204900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051128,205000,0.8204,0.8204,0.8201,0.8201
NZDCAD,20051128,205100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20051128,205200,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051128,205300,0.8199,0.8201,0.8199,0.8201
NZDCAD,20051128,205400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051128,205500,0.8200,0.8200,0.8199,0.8199
NZDCAD,20051128,205600,0.8199,0.8203,0.8199,0.8203
NZDCAD,20051128,205700,0.8204,0.8206,0.8204,0.8206
NZDCAD,20051128,205800,0.8205,0.8206,0.8205,0.8205
NZDCAD,20051128,205900,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051128,210000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051128,210100,0.8205,0.8216,0.8205,0.8216
NZDCAD,20051128,210200,0.8217,0.8219,0.8217,0.8219
NZDCAD,20051128,210300,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051128,210400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051128,210500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051128,210600,0.8222,0.8224,0.8222,0.8224
NZDCAD,20051128,210700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051128,210800,0.8224,0.8225,0.8224,0.8225
NZDCAD,20051128,210900,0.8225,0.8228,0.8225,0.8228
NZDCAD,20051128,211000,0.8230,0.8230,0.8226,0.8226
NZDCAD,20051128,211100,0.8226,0.8227,0.8226,0.8227
NZDCAD,20051128,211200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051128,211300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051128,211400,0.8227,0.8229,0.8227,0.8229
NZDCAD,20051128,211500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051128,211600,0.8231,0.8232,0.8231,0.8232
NZDCAD,20051128,211700,0.8233,0.8234,0.8233,0.8234
NZDCAD,20051128,211800,0.8233,0.8233,0.8231,0.8231
NZDCAD,20051128,211900,0.8231,0.8231,0.8229,0.8229
NZDCAD,20051128,212000,0.8229,0.8229,0.8228,0.8228
NZDCAD,20051128,212100,0.8228,0.8229,0.8228,0.8229
NZDCAD,20051128,212200,0.8230,0.8232,0.8230,0.8232
NZDCAD,20051128,212300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051128,212400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051128,212500,0.8232,0.8232,0.8230,0.8230
NZDCAD,20051128,212600,0.8231,0.8232,0.8231,0.8232
NZDCAD,20051128,212700,0.8232,0.8234,0.8232,0.8234
NZDCAD,20051128,212800,0.8234,0.8235,0.8234,0.8235
NZDCAD,20051128,212900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20051128,213000,0.8235,0.8235,0.8234,0.8234
NZDCAD,20051128,213100,0.8234,0.8235,0.8234,0.8235
NZDCAD,20051128,213200,0.8235,0.8236,0.8235,0.8236
NZDCAD,20051128,213300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20051128,213400,0.8235,0.8235,0.8234,0.8235
NZDCAD,20051128,213500,0.8236,0.8237,0.8236,0.8237
NZDCAD,20051128,213600,0.8237,0.8238,0.8237,0.8238
NZDCAD,20051128,213700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20051128,213800,0.8237,0.8237,0.8235,0.8235
NZDCAD,20051128,213900,0.8238,0.8239,0.8238,0.8238
NZDCAD,20051128,214000,0.8237,0.8237,0.8232,0.8232
NZDCAD,20051128,214100,0.8232,0.8232,0.8231,0.8232
NZDCAD,20051128,214200,0.8233,0.8233,0.8233,0.8233
NZDCAD,20051128,214300,0.8233,0.8233,0.8232,0.8232
NZDCAD,20051128,214400,0.8232,0.8233,0.8232,0.8233
NZDCAD,20051128,214500,0.8233,0.8234,0.8232,0.8232
NZDCAD,20051128,214600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051128,214700,0.8232,0.8232,0.8231,0.8232
NZDCAD,20051128,214800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051128,214900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051128,215000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051128,215100,0.8232,0.8232,0.8231,0.8231
NZDCAD,20051128,215200,0.8230,0.8230,0.8227,0.8227
NZDCAD,20051128,215300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051128,215400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051128,215500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051128,215600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051128,215700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051128,215800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051128,215900,0.8227,0.8227,0.8226,0.8226
NZDCAD,20051128,220000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20051128,220100,0.8226,0.8226,0.8224,0.8224
NZDCAD,20051128,220200,0.8223,0.8223,0.8222,0.8222
NZDCAD,20051128,220300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051128,220400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051128,220500,0.8223,0.8223,0.8222,0.8222
NZDCAD,20051128,220600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20051128,220700,0.8222,0.8222,0.8221,0.8221
NZDCAD,20051128,220800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051128,220900,0.8221,0.8221,0.8220,0.8220
NZDCAD,20051128,221000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051128,221100,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051128,221200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051128,221300,0.8218,0.8220,0.8218,0.8220
NZDCAD,20051128,221400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051128,221500,0.8221,0.8221,0.8220,0.8220
NZDCAD,20051128,221600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051128,221700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051128,221800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051128,221900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051128,222000,0.8219,0.8219,0.8218,0.8218
NZDCAD,20051128,222100,0.8217,0.8217,0.8216,0.8217
NZDCAD,20051128,222200,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051128,222300,0.8218,0.8219,0.8217,0.8219
NZDCAD,20051128,222400,0.8219,0.8219,0.8218,0.8218
NZDCAD,20051128,222500,0.8218,0.8219,0.8218,0.8219
NZDCAD,20051128,222600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051128,222700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051128,222800,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051128,222900,0.8221,0.8223,0.8221,0.8223
NZDCAD,20051128,223000,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051128,223100,0.8222,0.8222,0.8221,0.8221
NZDCAD,20051128,223200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051128,223300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051128,223400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051128,223500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051128,223600,0.8220,0.8223,0.8220,0.8223
NZDCAD,20051128,223700,0.8224,0.8226,0.8224,0.8226
NZDCAD,20051128,223800,0.8226,0.8226,0.8224,0.8224
NZDCAD,20051128,223900,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051128,224000,0.8223,0.8224,0.8223,0.8224
NZDCAD,20051128,224100,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051128,224200,0.8223,0.8223,0.8220,0.8220
NZDCAD,20051128,224300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051128,224400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051128,224500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051128,224600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051128,224700,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051128,224800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051128,224900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051128,225000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051128,225100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051128,225200,0.8219,0.8219,0.8218,0.8218
NZDCAD,20051128,225300,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051128,225400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051128,225500,0.8219,0.8219,0.8218,0.8218
NZDCAD,20051128,225600,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051128,225700,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051128,225800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051128,225900,0.8220,0.8221,0.8220,0.8221
NZDCAD,20051128,230000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051128,230100,0.8221,0.8222,0.8221,0.8222
NZDCAD,20051128,230200,0.8222,0.8223,0.8222,0.8223
NZDCAD,20051128,230300,0.8224,0.8224,0.8221,0.8221
NZDCAD,20051128,230400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051128,230500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051128,230600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051128,230700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051128,230800,0.8221,0.8222,0.8221,0.8222
NZDCAD,20051128,230900,0.8223,0.8223,0.8221,0.8221
NZDCAD,20051128,231000,0.8221,0.8221,0.8220,0.8220
NZDCAD,20051128,231100,0.8220,0.8221,0.8220,0.8221
NZDCAD,20051128,231200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051128,231300,0.8221,0.8221,0.8220,0.8220
NZDCAD,20051128,231400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051128,231500,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051128,231600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051128,231700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051128,231800,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051128,231900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051128,232000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051128,232100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051128,232200,0.8220,0.8221,0.8220,0.8221
NZDCAD,20051128,232300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051128,232400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051128,232500,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051128,232600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051128,232700,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051128,232800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051128,232900,0.8221,0.8221,0.8219,0.8219
NZDCAD,20051128,233000,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051128,233100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051128,233200,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051128,233300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051128,233400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051128,233500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051128,233600,0.8217,0.8219,0.8217,0.8219
NZDCAD,20051128,233700,0.8219,0.8219,0.8217,0.8217
NZDCAD,20051128,233800,0.8216,0.8216,0.8212,0.8212
NZDCAD,20051128,233900,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051128,234000,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051128,234100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051128,234200,0.8212,0.8213,0.8212,0.8212
NZDCAD,20051128,234300,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051128,234400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051128,234500,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051128,234600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051128,234700,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051128,234800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051128,234900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051128,235000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051128,235100,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051128,235200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051128,235300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051128,235400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051128,235500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051128,235600,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051128,235700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051128,235800,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051128,235900,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051129,000000,0.8205,0.8205,0.8204,0.8204
CADCHF,20051128,000100,1.1283,1.1284,1.1283,1.1284
CADCHF,20051128,000200,1.1283,1.1283,1.1281,1.1281
CADCHF,20051128,000300,1.1281,1.1281,1.1278,1.1278
CADCHF,20051128,000400,1.1278,1.1279,1.1278,1.1279
CADCHF,20051128,000500,1.1279,1.1279,1.1279,1.1279
CADCHF,20051128,000600,1.1279,1.1279,1.1279,1.1279
CADCHF,20051128,000700,1.1279,1.1279,1.1279,1.1279
CADCHF,20051128,000800,1.1279,1.1279,1.1279,1.1279
CADCHF,20051128,000900,1.1279,1.1279,1.1279,1.1279
CADCHF,20051128,001000,1.1279,1.1281,1.1279,1.1281
CADCHF,20051128,001100,1.1280,1.1281,1.1280,1.1281
CADCHF,20051128,001200,1.1281,1.1281,1.1281,1.1281
CADCHF,20051128,001300,1.1281,1.1283,1.1281,1.1283
CADCHF,20051128,001400,1.1283,1.1283,1.1283,1.1283
CADCHF,20051128,001500,1.1283,1.1283,1.1283,1.1283
CADCHF,20051128,001600,1.1284,1.1284,1.1284,1.1284
CADCHF,20051128,001700,1.1284,1.1284,1.1283,1.1284
CADCHF,20051128,001800,1.1284,1.1284,1.1281,1.1281
CADCHF,20051128,001900,1.1282,1.1283,1.1282,1.1283
CADCHF,20051128,002000,1.1283,1.1283,1.1283,1.1283
CADCHF,20051128,002100,1.1283,1.1284,1.1283,1.1284
CADCHF,20051128,002200,1.1284,1.1285,1.1284,1.1285
CADCHF,20051128,002300,1.1285,1.1285,1.1284,1.1284
CADCHF,20051128,002400,1.1284,1.1285,1.1284,1.1285
CADCHF,20051128,002500,1.1285,1.1285,1.1285,1.1285
CADCHF,20051128,002600,1.1285,1.1286,1.1285,1.1286
CADCHF,20051128,002700,1.1286,1.1286,1.1286,1.1286
CADCHF,20051128,002800,1.1286,1.1286,1.1286,1.1286
CADCHF,20051128,002900,1.1286,1.1286,1.1286,1.1286
CADCHF,20051128,003000,1.1286,1.1288,1.1286,1.1288
CADCHF,20051128,003100,1.1288,1.1288,1.1288,1.1288
CADCHF,20051128,003200,1.1286,1.1286,1.1285,1.1285
CADCHF,20051128,003300,1.1284,1.1286,1.1284,1.1286
CADCHF,20051128,003400,1.1286,1.1286,1.1286,1.1286
CADCHF,20051128,003500,1.1286,1.1286,1.1285,1.1285
CADCHF,20051128,003600,1.1285,1.1285,1.1285,1.1285
CADCHF,20051128,003700,1.1285,1.1285,1.1284,1.1284
CADCHF,20051128,003800,1.1284,1.1285,1.1284,1.1285
CADCHF,20051128,003900,1.1285,1.1285,1.1284,1.1284
CADCHF,20051128,004000,1.1284,1.1284,1.1284,1.1284
CADCHF,20051128,004100,1.1284,1.1284,1.1284,1.1284
CADCHF,20051128,004200,1.1284,1.1284,1.1284,1.1284
CADCHF,20051128,004300,1.1284,1.1284,1.1284,1.1284
CADCHF,20051128,004400,1.1284,1.1284,1.1284,1.1284
CADCHF,20051128,004500,1.1284,1.1285,1.1284,1.1285
CADCHF,20051128,004600,1.1285,1.1285,1.1285,1.1285
CADCHF,20051128,004700,1.1285,1.1285,1.1285,1.1285
CADCHF,20051128,004800,1.1285,1.1285,1.1285,1.1285
CADCHF,20051128,004900,1.1285,1.1286,1.1285,1.1286
CADCHF,20051128,005000,1.1286,1.1287,1.1286,1.1287
CADCHF,20051128,005100,1.1288,1.1288,1.1288,1.1288
CADCHF,20051128,005200,1.1288,1.1288,1.1288,1.1288
CADCHF,20051128,005300,1.1288,1.1288,1.1287,1.1288
CADCHF,20051128,005400,1.1288,1.1288,1.1288,1.1288
CADCHF,20051128,005500,1.1288,1.1288,1.1288,1.1288
CADCHF,20051128,005600,1.1288,1.1288,1.1288,1.1288
CADCHF,20051128,005700,1.1287,1.1287,1.1286,1.1286
CADCHF,20051128,005800,1.1286,1.1287,1.1286,1.1287
CADCHF,20051128,005900,1.1287,1.1288,1.1287,1.1287
CADCHF,20051128,010000,1.1287,1.1287,1.1286,1.1286
CADCHF,20051128,010100,1.1286,1.1288,1.1286,1.1288
CADCHF,20051128,010200,1.1289,1.1293,1.1289,1.1293
CADCHF,20051128,010300,1.1294,1.1295,1.1294,1.1295
CADCHF,20051128,010400,1.1295,1.1295,1.1295,1.1295
CADCHF,20051128,010500,1.1296,1.1296,1.1296,1.1296
CADCHF,20051128,010600,1.1296,1.1296,1.1296,1.1296
CADCHF,20051128,010700,1.1296,1.1297,1.1296,1.1296
CADCHF,20051128,010800,1.1296,1.1296,1.1295,1.1295
CADCHF,20051128,010900,1.1295,1.1296,1.1295,1.1296
CADCHF,20051128,011000,1.1296,1.1298,1.1296,1.1298
CADCHF,20051128,011100,1.1297,1.1297,1.1297,1.1297
CADCHF,20051128,011200,1.1296,1.1296,1.1295,1.1295
CADCHF,20051128,011300,1.1296,1.1296,1.1296,1.1296
CADCHF,20051128,011400,1.1296,1.1296,1.1296,1.1296
CADCHF,20051128,011500,1.1296,1.1296,1.1296,1.1296
CADCHF,20051128,011600,1.1296,1.1297,1.1296,1.1296
CADCHF,20051128,011700,1.1296,1.1297,1.1296,1.1297
CADCHF,20051128,011800,1.1298,1.1300,1.1298,1.1300
CADCHF,20051128,011900,1.1300,1.1300,1.1300,1.1300
CADCHF,20051128,012000,1.1299,1.1299,1.1298,1.1298
CADCHF,20051128,012100,1.1298,1.1300,1.1298,1.1300
CADCHF,20051128,012200,1.1300,1.1300,1.1300,1.1300
CADCHF,20051128,012300,1.1300,1.1301,1.1300,1.1301
CADCHF,20051128,012400,1.1301,1.1301,1.1300,1.1300
CADCHF,20051128,012500,1.1300,1.1300,1.1300,1.1300
CADCHF,20051128,012600,1.1300,1.1300,1.1300,1.1300
CADCHF,20051128,012700,1.1300,1.1300,1.1298,1.1298
CADCHF,20051128,012800,1.1297,1.1297,1.1296,1.1296
CADCHF,20051128,012900,1.1297,1.1297,1.1297,1.1297
CADCHF,20051128,013000,1.1297,1.1297,1.1296,1.1296
CADCHF,20051128,013100,1.1296,1.1297,1.1296,1.1297
CADCHF,20051128,013200,1.1298,1.1298,1.1298,1.1298
CADCHF,20051128,013300,1.1298,1.1300,1.1298,1.1300
CADCHF,20051128,013400,1.1300,1.1300,1.1300,1.1300
CADCHF,20051128,013500,1.1300,1.1300,1.1300,1.1300
CADCHF,20051128,013600,1.1302,1.1305,1.1302,1.1305
CADCHF,20051128,013700,1.1304,1.1304,1.1303,1.1303
CADCHF,20051128,013800,1.1303,1.1303,1.1302,1.1302
CADCHF,20051128,013900,1.1302,1.1302,1.1301,1.1302
CADCHF,20051128,014000,1.1302,1.1302,1.1302,1.1302
CADCHF,20051128,014100,1.1302,1.1302,1.1302,1.1302
CADCHF,20051128,014200,1.1303,1.1304,1.1303,1.1304
CADCHF,20051128,014300,1.1304,1.1304,1.1302,1.1303
CADCHF,20051128,014400,1.1303,1.1304,1.1303,1.1304
CADCHF,20051128,014500,1.1303,1.1303,1.1302,1.1303
CADCHF,20051128,014600,1.1304,1.1305,1.1304,1.1305
CADCHF,20051128,014700,1.1305,1.1307,1.1305,1.1307
CADCHF,20051128,014800,1.1306,1.1306,1.1305,1.1305
CADCHF,20051128,014900,1.1305,1.1307,1.1305,1.1307
CADCHF,20051128,015000,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,015100,1.1307,1.1307,1.1306,1.1306
CADCHF,20051128,015200,1.1306,1.1306,1.1306,1.1306
CADCHF,20051128,015300,1.1306,1.1306,1.1306,1.1306
CADCHF,20051128,015400,1.1305,1.1308,1.1305,1.1308
CADCHF,20051128,015500,1.1308,1.1308,1.1307,1.1308
CADCHF,20051128,015600,1.1309,1.1309,1.1308,1.1308
CADCHF,20051128,015700,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,015800,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,015900,1.1309,1.1311,1.1309,1.1311
CADCHF,20051128,020000,1.1309,1.1309,1.1308,1.1308
CADCHF,20051128,020100,1.1307,1.1308,1.1307,1.1308
CADCHF,20051128,020200,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,020300,1.1307,1.1307,1.1305,1.1305
CADCHF,20051128,020400,1.1306,1.1307,1.1306,1.1307
CADCHF,20051128,020500,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,020600,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,020700,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,020800,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,020900,1.1307,1.1307,1.1306,1.1307
CADCHF,20051128,021000,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,021100,1.1305,1.1307,1.1305,1.1307
CADCHF,20051128,021200,1.1307,1.1309,1.1307,1.1309
CADCHF,20051128,021300,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,021400,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,021500,1.1310,1.1310,1.1309,1.1309
CADCHF,20051128,021600,1.1309,1.1310,1.1309,1.1309
CADCHF,20051128,021700,1.1309,1.1310,1.1309,1.1310
CADCHF,20051128,021800,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,021900,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,022000,1.1309,1.1309,1.1308,1.1308
CADCHF,20051128,022100,1.1308,1.1308,1.1307,1.1307
CADCHF,20051128,022200,1.1306,1.1306,1.1306,1.1306
CADCHF,20051128,022300,1.1304,1.1305,1.1304,1.1305
CADCHF,20051128,022400,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,022500,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,022600,1.1305,1.1306,1.1305,1.1306
CADCHF,20051128,022700,1.1306,1.1306,1.1306,1.1306
CADCHF,20051128,022800,1.1306,1.1307,1.1306,1.1307
CADCHF,20051128,022900,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,023000,1.1307,1.1309,1.1307,1.1309
CADCHF,20051128,023100,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,023200,1.1309,1.1309,1.1308,1.1308
CADCHF,20051128,023300,1.1307,1.1307,1.1306,1.1307
CADCHF,20051128,023400,1.1307,1.1308,1.1307,1.1308
CADCHF,20051128,023500,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,023600,1.1306,1.1307,1.1306,1.1307
CADCHF,20051128,023700,1.1307,1.1307,1.1305,1.1305
CADCHF,20051128,023800,1.1304,1.1304,1.1301,1.1301
CADCHF,20051128,023900,1.1302,1.1303,1.1302,1.1303
CADCHF,20051128,024000,1.1303,1.1303,1.1302,1.1302
CADCHF,20051128,024100,1.1302,1.1302,1.1302,1.1302
CADCHF,20051128,024200,1.1302,1.1302,1.1302,1.1302
CADCHF,20051128,024300,1.1302,1.1302,1.1302,1.1302
CADCHF,20051128,024400,1.1302,1.1302,1.1302,1.1302
CADCHF,20051128,024500,1.1302,1.1302,1.1302,1.1302
CADCHF,20051128,024600,1.1303,1.1303,1.1303,1.1303
CADCHF,20051128,024700,1.1303,1.1304,1.1303,1.1304
CADCHF,20051128,024800,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,024900,1.1304,1.1305,1.1303,1.1305
CADCHF,20051128,025000,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,025100,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,025200,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,025300,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,025400,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,025500,1.1305,1.1306,1.1305,1.1306
CADCHF,20051128,025600,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,025700,1.1305,1.1305,1.1304,1.1304
CADCHF,20051128,025800,1.1304,1.1304,1.1303,1.1303
CADCHF,20051128,025900,1.1305,1.1307,1.1305,1.1307
CADCHF,20051128,030000,1.1307,1.1307,1.1306,1.1306
CADCHF,20051128,030100,1.1306,1.1306,1.1306,1.1306
CADCHF,20051128,030200,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,030300,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,030400,1.1307,1.1308,1.1307,1.1308
CADCHF,20051128,030500,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,030600,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,030700,1.1307,1.1307,1.1306,1.1306
CADCHF,20051128,030800,1.1306,1.1306,1.1305,1.1305
CADCHF,20051128,030900,1.1306,1.1307,1.1306,1.1307
CADCHF,20051128,031000,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,031100,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,031200,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,031300,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,031400,1.1306,1.1306,1.1306,1.1306
CADCHF,20051128,031500,1.1306,1.1306,1.1306,1.1306
CADCHF,20051128,031600,1.1306,1.1306,1.1306,1.1306
CADCHF,20051128,031700,1.1306,1.1307,1.1306,1.1307
CADCHF,20051128,031800,1.1307,1.1308,1.1307,1.1308
CADCHF,20051128,031900,1.1309,1.1309,1.1308,1.1308
CADCHF,20051128,032000,1.1308,1.1308,1.1308,1.1308
CADCHF,20051128,032100,1.1308,1.1308,1.1307,1.1307
CADCHF,20051128,032200,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,032300,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,032400,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,032500,1.1308,1.1308,1.1307,1.1307
CADCHF,20051128,032600,1.1307,1.1307,1.1305,1.1305
CADCHF,20051128,032700,1.1304,1.1304,1.1303,1.1304
CADCHF,20051128,032800,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,032900,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,033000,1.1305,1.1305,1.1303,1.1303
CADCHF,20051128,033100,1.1303,1.1303,1.1303,1.1303
CADCHF,20051128,033200,1.1303,1.1303,1.1303,1.1303
CADCHF,20051128,033300,1.1304,1.1305,1.1304,1.1305
CADCHF,20051128,033400,1.1305,1.1305,1.1304,1.1304
CADCHF,20051128,033500,1.1304,1.1305,1.1304,1.1305
CADCHF,20051128,033600,1.1305,1.1305,1.1303,1.1303
CADCHF,20051128,033700,1.1304,1.1305,1.1304,1.1305
CADCHF,20051128,033800,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,033900,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,034000,1.1305,1.1306,1.1305,1.1305
CADCHF,20051128,034100,1.1305,1.1307,1.1305,1.1307
CADCHF,20051128,034200,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,034300,1.1306,1.1306,1.1305,1.1305
CADCHF,20051128,034400,1.1305,1.1306,1.1305,1.1306
CADCHF,20051128,034500,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,034600,1.1307,1.1307,1.1305,1.1305
CADCHF,20051128,034700,1.1305,1.1307,1.1305,1.1307
CADCHF,20051128,034800,1.1307,1.1309,1.1307,1.1309
CADCHF,20051128,034900,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,035000,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,035100,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,035200,1.1309,1.1309,1.1307,1.1308
CADCHF,20051128,035300,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,035400,1.1308,1.1308,1.1307,1.1307
CADCHF,20051128,035500,1.1307,1.1309,1.1307,1.1309
CADCHF,20051128,035600,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,035700,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,035800,1.1309,1.1309,1.1307,1.1307
CADCHF,20051128,035900,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,040000,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,040100,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,040200,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,040300,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,040400,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,040500,1.1307,1.1310,1.1307,1.1310
CADCHF,20051128,040600,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,040700,1.1309,1.1309,1.1308,1.1308
CADCHF,20051128,040800,1.1308,1.1308,1.1308,1.1308
CADCHF,20051128,040900,1.1308,1.1308,1.1308,1.1308
CADCHF,20051128,041000,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,041100,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,041200,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,041300,1.1309,1.1309,1.1308,1.1308
CADCHF,20051128,041400,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,041500,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,041600,1.1308,1.1309,1.1307,1.1307
CADCHF,20051128,041700,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,041800,1.1307,1.1309,1.1307,1.1309
CADCHF,20051128,041900,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,042000,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,042100,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,042200,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,042300,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,042400,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,042500,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,042600,1.1309,1.1310,1.1309,1.1310
CADCHF,20051128,042700,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,042800,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,042900,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,043000,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,043100,1.1312,1.1312,1.1312,1.1312
CADCHF,20051128,043200,1.1312,1.1313,1.1312,1.1313
CADCHF,20051128,043300,1.1312,1.1312,1.1311,1.1311
CADCHF,20051128,043400,1.1312,1.1312,1.1312,1.1312
CADCHF,20051128,043500,1.1312,1.1312,1.1311,1.1311
CADCHF,20051128,043600,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,043700,1.1311,1.1311,1.1309,1.1309
CADCHF,20051128,043800,1.1309,1.1311,1.1309,1.1310
CADCHF,20051128,043900,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,044000,1.1309,1.1309,1.1308,1.1309
CADCHF,20051128,044100,1.1310,1.1311,1.1310,1.1311
CADCHF,20051128,044200,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,044300,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,044400,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,044500,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,044600,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,044700,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,044800,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,044900,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,045000,1.1311,1.1311,1.1310,1.1310
CADCHF,20051128,045100,1.1309,1.1310,1.1309,1.1310
CADCHF,20051128,045200,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,045300,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,045400,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,045500,1.1309,1.1309,1.1308,1.1308
CADCHF,20051128,045600,1.1308,1.1308,1.1308,1.1308
CADCHF,20051128,045700,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,045800,1.1307,1.1308,1.1307,1.1308
CADCHF,20051128,045900,1.1308,1.1308,1.1307,1.1307
CADCHF,20051128,050000,1.1307,1.1307,1.1305,1.1306
CADCHF,20051128,050100,1.1306,1.1306,1.1305,1.1305
CADCHF,20051128,050200,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,050300,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,050400,1.1305,1.1306,1.1305,1.1306
CADCHF,20051128,050500,1.1306,1.1307,1.1306,1.1307
CADCHF,20051128,050600,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,050700,1.1307,1.1308,1.1307,1.1308
CADCHF,20051128,050800,1.1307,1.1309,1.1307,1.1309
CADCHF,20051128,050900,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,051000,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,051100,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,051200,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,051300,1.1311,1.1311,1.1310,1.1310
CADCHF,20051128,051400,1.1310,1.1310,1.1310,1.1310
CADCHF,20051128,051500,1.1310,1.1310,1.1310,1.1310
CADCHF,20051128,051600,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,051700,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,051800,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,051900,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,052000,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,052100,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,052200,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,052300,1.1311,1.1311,1.1310,1.1310
CADCHF,20051128,052400,1.1310,1.1310,1.1310,1.1310
CADCHF,20051128,052500,1.1310,1.1311,1.1310,1.1311
CADCHF,20051128,052600,1.1310,1.1310,1.1309,1.1309
CADCHF,20051128,052700,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,052800,1.1309,1.1310,1.1309,1.1310
CADCHF,20051128,052900,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,053000,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,053100,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,053200,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,053300,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,053400,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,053500,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,053600,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,053700,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,053800,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,053900,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,054000,1.1311,1.1311,1.1310,1.1310
CADCHF,20051128,054100,1.1310,1.1310,1.1310,1.1310
CADCHF,20051128,054200,1.1310,1.1310,1.1310,1.1310
CADCHF,20051128,054300,1.1310,1.1310,1.1309,1.1309
CADCHF,20051128,054400,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,054500,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,054600,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,054700,1.1309,1.1309,1.1305,1.1305
CADCHF,20051128,054800,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,054900,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,055000,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,055100,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,055200,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,055300,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,055400,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,055500,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,055600,1.1305,1.1307,1.1305,1.1307
CADCHF,20051128,055700,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,055800,1.1306,1.1306,1.1306,1.1306
CADCHF,20051128,055900,1.1306,1.1307,1.1306,1.1307
CADCHF,20051128,060000,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,060100,1.1308,1.1308,1.1308,1.1308
CADCHF,20051128,060200,1.1308,1.1308,1.1307,1.1307
CADCHF,20051128,060300,1.1307,1.1308,1.1307,1.1307
CADCHF,20051128,060400,1.1307,1.1307,1.1306,1.1306
CADCHF,20051128,060500,1.1306,1.1306,1.1306,1.1306
CADCHF,20051128,060600,1.1306,1.1306,1.1306,1.1306
CADCHF,20051128,060700,1.1306,1.1307,1.1306,1.1307
CADCHF,20051128,060800,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,060900,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,061000,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,061100,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,061200,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,061300,1.1307,1.1307,1.1306,1.1307
CADCHF,20051128,061400,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,061500,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,061600,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,061700,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,061800,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,061900,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,062000,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,062100,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,062200,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,062300,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,062400,1.1306,1.1306,1.1306,1.1306
CADCHF,20051128,062500,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,062600,1.1305,1.1306,1.1305,1.1305
CADCHF,20051128,062700,1.1305,1.1306,1.1305,1.1305
CADCHF,20051128,062800,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,062900,1.1306,1.1306,1.1306,1.1306
CADCHF,20051128,063000,1.1306,1.1306,1.1305,1.1305
CADCHF,20051128,063100,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,063200,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,063300,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,063400,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,063500,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,063600,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,063700,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,063800,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,063900,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,064000,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,064100,1.1305,1.1306,1.1305,1.1306
CADCHF,20051128,064200,1.1306,1.1306,1.1305,1.1305
CADCHF,20051128,064300,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,064400,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,064500,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,064600,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,064700,1.1305,1.1305,1.1304,1.1304
CADCHF,20051128,064800,1.1303,1.1303,1.1302,1.1302
CADCHF,20051128,064900,1.1302,1.1302,1.1300,1.1300
CADCHF,20051128,065000,1.1300,1.1302,1.1300,1.1302
CADCHF,20051128,065100,1.1302,1.1305,1.1302,1.1305
CADCHF,20051128,065200,1.1305,1.1305,1.1304,1.1305
CADCHF,20051128,065300,1.1305,1.1305,1.1304,1.1304
CADCHF,20051128,065400,1.1304,1.1304,1.1303,1.1303
CADCHF,20051128,065500,1.1303,1.1304,1.1303,1.1304
CADCHF,20051128,065600,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,065700,1.1305,1.1305,1.1304,1.1304
CADCHF,20051128,065800,1.1304,1.1304,1.1303,1.1303
CADCHF,20051128,065900,1.1303,1.1303,1.1303,1.1303
CADCHF,20051128,070000,1.1303,1.1303,1.1302,1.1302
CADCHF,20051128,070100,1.1302,1.1302,1.1301,1.1301
CADCHF,20051128,070200,1.1301,1.1301,1.1300,1.1300
CADCHF,20051128,070300,1.1300,1.1300,1.1300,1.1300
CADCHF,20051128,070400,1.1300,1.1300,1.1300,1.1300
CADCHF,20051128,070500,1.1300,1.1300,1.1300,1.1300
CADCHF,20051128,070600,1.1300,1.1301,1.1300,1.1301
CADCHF,20051128,070700,1.1301,1.1301,1.1301,1.1301
CADCHF,20051128,070800,1.1301,1.1301,1.1301,1.1301
CADCHF,20051128,070900,1.1301,1.1302,1.1301,1.1302
CADCHF,20051128,071000,1.1302,1.1304,1.1302,1.1304
CADCHF,20051128,071100,1.1304,1.1304,1.1303,1.1303
CADCHF,20051128,071200,1.1303,1.1303,1.1303,1.1303
CADCHF,20051128,071300,1.1303,1.1303,1.1302,1.1302
CADCHF,20051128,071400,1.1302,1.1303,1.1302,1.1303
CADCHF,20051128,071500,1.1304,1.1305,1.1304,1.1305
CADCHF,20051128,071600,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,071700,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,071800,1.1305,1.1307,1.1305,1.1307
CADCHF,20051128,071900,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,072000,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,072100,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,072200,1.1307,1.1307,1.1306,1.1306
CADCHF,20051128,072300,1.1306,1.1307,1.1306,1.1307
CADCHF,20051128,072400,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,072500,1.1307,1.1308,1.1307,1.1307
CADCHF,20051128,072600,1.1307,1.1307,1.1305,1.1305
CADCHF,20051128,072700,1.1305,1.1305,1.1304,1.1305
CADCHF,20051128,072800,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,072900,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,073000,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,073100,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,073200,1.1305,1.1307,1.1305,1.1307
CADCHF,20051128,073300,1.1307,1.1308,1.1307,1.1308
CADCHF,20051128,073400,1.1308,1.1309,1.1308,1.1309
CADCHF,20051128,073500,1.1309,1.1310,1.1309,1.1310
CADCHF,20051128,073600,1.1311,1.1312,1.1311,1.1312
CADCHF,20051128,073700,1.1312,1.1312,1.1311,1.1311
CADCHF,20051128,073800,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,073900,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,074000,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,074100,1.1309,1.1309,1.1308,1.1308
CADCHF,20051128,074200,1.1308,1.1309,1.1308,1.1309
CADCHF,20051128,074300,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,074400,1.1309,1.1309,1.1308,1.1308
CADCHF,20051128,074500,1.1308,1.1308,1.1308,1.1308
CADCHF,20051128,074600,1.1308,1.1308,1.1308,1.1308
CADCHF,20051128,074700,1.1308,1.1308,1.1308,1.1308
CADCHF,20051128,074800,1.1308,1.1308,1.1308,1.1308
CADCHF,20051128,074900,1.1308,1.1309,1.1307,1.1307
CADCHF,20051128,075000,1.1307,1.1308,1.1307,1.1308
CADCHF,20051128,075100,1.1308,1.1308,1.1305,1.1305
CADCHF,20051128,075200,1.1305,1.1305,1.1303,1.1303
CADCHF,20051128,075300,1.1303,1.1303,1.1303,1.1303
CADCHF,20051128,075400,1.1303,1.1303,1.1303,1.1303
CADCHF,20051128,075500,1.1303,1.1303,1.1303,1.1303
CADCHF,20051128,075600,1.1303,1.1303,1.1303,1.1303
CADCHF,20051128,075700,1.1303,1.1303,1.1303,1.1303
CADCHF,20051128,075800,1.1302,1.1303,1.1302,1.1303
CADCHF,20051128,075900,1.1303,1.1303,1.1302,1.1302
CADCHF,20051128,080000,1.1302,1.1302,1.1302,1.1302
CADCHF,20051128,080100,1.1302,1.1303,1.1302,1.1302
CADCHF,20051128,080200,1.1303,1.1306,1.1303,1.1306
CADCHF,20051128,080300,1.1307,1.1309,1.1307,1.1309
CADCHF,20051128,080400,1.1311,1.1312,1.1311,1.1312
CADCHF,20051128,080500,1.1314,1.1314,1.1312,1.1313
CADCHF,20051128,080600,1.1314,1.1316,1.1314,1.1316
CADCHF,20051128,080700,1.1315,1.1315,1.1313,1.1313
CADCHF,20051128,080800,1.1313,1.1314,1.1313,1.1314
CADCHF,20051128,080900,1.1314,1.1314,1.1314,1.1314
CADCHF,20051128,081000,1.1316,1.1316,1.1315,1.1315
CADCHF,20051128,081100,1.1314,1.1314,1.1314,1.1314
CADCHF,20051128,081200,1.1313,1.1313,1.1311,1.1311
CADCHF,20051128,081300,1.1311,1.1311,1.1309,1.1311
CADCHF,20051128,081400,1.1311,1.1311,1.1311,1.1311
CADCHF,20051128,081500,1.1311,1.1312,1.1311,1.1312
CADCHF,20051128,081600,1.1312,1.1313,1.1312,1.1313
CADCHF,20051128,081700,1.1314,1.1314,1.1311,1.1311
CADCHF,20051128,081800,1.1311,1.1311,1.1309,1.1309
CADCHF,20051128,081900,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,082000,1.1309,1.1309,1.1305,1.1305
CADCHF,20051128,082100,1.1305,1.1307,1.1305,1.1307
CADCHF,20051128,082200,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,082300,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,082400,1.1307,1.1307,1.1307,1.1307
CADCHF,20051128,082500,1.1307,1.1307,1.1305,1.1305
CADCHF,20051128,082600,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,082700,1.1306,1.1306,1.1305,1.1305
CADCHF,20051128,082800,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,082900,1.1305,1.1307,1.1305,1.1307
CADCHF,20051128,083000,1.1308,1.1309,1.1308,1.1309
CADCHF,20051128,083100,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,083200,1.1308,1.1308,1.1305,1.1305
CADCHF,20051128,083300,1.1306,1.1306,1.1305,1.1305
CADCHF,20051128,083400,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,083500,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,083600,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,083700,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,083800,1.1304,1.1304,1.1302,1.1302
CADCHF,20051128,083900,1.1302,1.1303,1.1302,1.1303
CADCHF,20051128,084000,1.1303,1.1303,1.1302,1.1302
CADCHF,20051128,084100,1.1303,1.1304,1.1303,1.1304
CADCHF,20051128,084200,1.1305,1.1305,1.1303,1.1303
CADCHF,20051128,084300,1.1303,1.1303,1.1303,1.1303
CADCHF,20051128,084400,1.1303,1.1305,1.1303,1.1305
CADCHF,20051128,084500,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,084600,1.1305,1.1306,1.1305,1.1306
CADCHF,20051128,084700,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,084800,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,084900,1.1305,1.1305,1.1303,1.1303
CADCHF,20051128,085000,1.1302,1.1302,1.1302,1.1302
CADCHF,20051128,085100,1.1303,1.1306,1.1303,1.1306
CADCHF,20051128,085200,1.1307,1.1308,1.1307,1.1308
CADCHF,20051128,085300,1.1308,1.1309,1.1308,1.1309
CADCHF,20051128,085400,1.1308,1.1308,1.1305,1.1305
CADCHF,20051128,085500,1.1306,1.1307,1.1305,1.1305
CADCHF,20051128,085600,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,085700,1.1305,1.1305,1.1303,1.1303
CADCHF,20051128,085800,1.1302,1.1302,1.1297,1.1297
CADCHF,20051128,085900,1.1297,1.1297,1.1296,1.1297
CADCHF,20051128,090000,1.1296,1.1299,1.1296,1.1299
CADCHF,20051128,090100,1.1300,1.1302,1.1300,1.1302
CADCHF,20051128,090200,1.1302,1.1303,1.1302,1.1302
CADCHF,20051128,090300,1.1302,1.1303,1.1300,1.1303
CADCHF,20051128,090400,1.1304,1.1307,1.1304,1.1307
CADCHF,20051128,090500,1.1307,1.1307,1.1306,1.1306
CADCHF,20051128,090600,1.1305,1.1305,1.1305,1.1305
CADCHF,20051128,090700,1.1305,1.1305,1.1303,1.1303
CADCHF,20051128,090800,1.1303,1.1307,1.1303,1.1307
CADCHF,20051128,090900,1.1307,1.1307,1.1306,1.1307
CADCHF,20051128,091000,1.1308,1.1310,1.1308,1.1310
CADCHF,20051128,091100,1.1311,1.1311,1.1309,1.1309
CADCHF,20051128,091200,1.1307,1.1307,1.1305,1.1307
CADCHF,20051128,091300,1.1308,1.1309,1.1308,1.1309
CADCHF,20051128,091400,1.1309,1.1310,1.1309,1.1309
CADCHF,20051128,091500,1.1309,1.1309,1.1309,1.1309
CADCHF,20051128,091600,1.1308,1.1309,1.1308,1.1309
CADCHF,20051128,091700,1.1311,1.1314,1.1311,1.1314
CADCHF,20051128,091800,1.1314,1.1314,1.1314,1.1314
CADCHF,20051128,091900,1.1313,1.1313,1.1312,1.1312
CADCHF,20051128,092000,1.1312,1.1314,1.1311,1.1314
CADCHF,20051128,092100,1.1314,1.1316,1.1314,1.1316
CADCHF,20051128,092200,1.1316,1.1317,1.1316,1.1317
CADCHF,20051128,092300,1.1316,1.1318,1.1316,1.1317
CADCHF,20051128,092400,1.1316,1.1317,1.1316,1.1316
CADCHF,20051128,092500,1.1316,1.1316,1.1315,1.1315
CADCHF,20051128,092600,1.1315,1.1316,1.1315,1.1316
CADCHF,20051128,092700,1.1316,1.1316,1.1316,1.1316
CADCHF,20051128,092800,1.1314,1.1314,1.1314,1.1314
CADCHF,20051128,092900,1.1314,1.1315,1.1314,1.1315
CADCHF,20051128,093000,1.1314,1.1314,1.1312,1.1312
CADCHF,20051128,093100,1.1312,1.1314,1.1312,1.1314
CADCHF,20051128,093200,1.1314,1.1315,1.1314,1.1315
CADCHF,20051128,093300,1.1315,1.1315,1.1314,1.1314
CADCHF,20051128,093400,1.1313,1.1314,1.1309,1.1309
CADCHF,20051128,093500,1.1309,1.1309,1.1307,1.1307
CADCHF,20051128,093600,1.1307,1.1307,1.1303,1.1303
CADCHF,20051128,093700,1.1302,1.1302,1.1300,1.1300
CADCHF,20051128,093800,1.1301,1.1302,1.1301,1.1301
CADCHF,20051128,093900,1.1300,1.1302,1.1300,1.1302
CADCHF,20051128,094000,1.1302,1.1302,1.1302,1.1302
CADCHF,20051128,094100,1.1303,1.1303,1.1302,1.1302
CADCHF,20051128,094200,1.1301,1.1301,1.1300,1.1300
CADCHF,20051128,094300,1.1300,1.1300,1.1298,1.1299
CADCHF,20051128,094400,1.1300,1.1300,1.1300,1.1300
CADCHF,20051128,094500,1.1300,1.1302,1.1300,1.1302
CADCHF,20051128,094600,1.1302,1.1303,1.1302,1.1303
CADCHF,20051128,094700,1.1303,1.1303,1.1303,1.1303
CADCHF,20051128,094800,1.1303,1.1303,1.1302,1.1302
CADCHF,20051128,094900,1.1303,1.1303,1.1302,1.1302
CADCHF,20051128,095000,1.1302,1.1303,1.1302,1.1303
CADCHF,20051128,095100,1.1302,1.1302,1.1300,1.1300
CADCHF,20051128,095200,1.1300,1.1300,1.1300,1.1300
CADCHF,20051128,095300,1.1300,1.1300,1.1300,1.1300
CADCHF,20051128,095400,1.1300,1.1300,1.1300,1.1300
CADCHF,20051128,095500,1.1300,1.1300,1.1300,1.1300
CADCHF,20051128,095600,1.1300,1.1300,1.1299,1.1299
CADCHF,20051128,095700,1.1298,1.1300,1.1298,1.1300
CADCHF,20051128,095800,1.1300,1.1300,1.1299,1.1299
CADCHF,20051128,095900,1.1298,1.1298,1.1298,1.1298
CADCHF,20051128,100000,1.1298,1.1298,1.1295,1.1295
CADCHF,20051128,100100,1.1296,1.1298,1.1296,1.1298
CADCHF,20051128,100200,1.1298,1.1298,1.1296,1.1296
CADCHF,20051128,100300,1.1295,1.1296,1.1295,1.1296
CADCHF,20051128,100400,1.1296,1.1296,1.1296,1.1296
CADCHF,20051128,100500,1.1296,1.1296,1.1295,1.1295
CADCHF,20051128,100600,1.1295,1.1295,1.1291,1.1291
CADCHF,20051128,100700,1.1291,1.1292,1.1291,1.1291
CADCHF,20051128,100800,1.1291,1.1293,1.1291,1.1293
CADCHF,20051128,100900,1.1293,1.1293,1.1291,1.1291
CADCHF,20051128,101000,1.1291,1.1291,1.1289,1.1289
CADCHF,20051128,101100,1.1289,1.1290,1.1289,1.1290
CADCHF,20051128,101200,1.1291,1.1292,1.1291,1.1292
CADCHF,20051128,101300,1.1291,1.1291,1.1288,1.1288
CADCHF,20051128,101400,1.1287,1.1287,1.1286,1.1286
CADCHF,20051128,101500,1.1286,1.1288,1.1286,1.1288
CADCHF,20051128,101600,1.1289,1.1289,1.1288,1.1288
CADCHF,20051128,101700,1.1288,1.1288,1.1286,1.1286
CADCHF,20051128,101800,1.1286,1.1286,1.1286,1.1286
CADCHF,20051128,101900,1.1286,1.1286,1.1286,1.1286
CADCHF,20051128,102000,1.1287,1.1289,1.1287,1.1289
CADCHF,20051128,102100,1.1289,1.1289,1.1288,1.1288
CADCHF,20051128,102200,1.1288,1.1288,1.1286,1.1286
CADCHF,20051128,102300,1.1285,1.1286,1.1285,1.1286
CADCHF,20051128,102400,1.1286,1.1288,1.1286,1.1288
CADCHF,20051128,102500,1.1288,1.1288,1.1288,1.1288
CADCHF,20051128,102600,1.1288,1.1288,1.1287,1.1287
CADCHF,20051128,102700,1.1288,1.1289,1.1288,1.1289
CADCHF,20051128,102800,1.1289,1.1289,1.1289,1.1289
CADCHF,20051128,102900,1.1289,1.1289,1.1288,1.1288
CADCHF,20051128,103000,1.1288,1.1290,1.1288,1.1290
CADCHF,20051128,103100,1.1290,1.1291,1.1290,1.1290
CADCHF,20051128,103200,1.1291,1.1292,1.1291,1.1291
CADCHF,20051128,103300,1.1291,1.1291,1.1290,1.1290
CADCHF,20051128,103400,1.1289,1.1289,1.1286,1.1286
CADCHF,20051128,103500,1.1286,1.1288,1.1286,1.1286
CADCHF,20051128,103600,1.1287,1.1289,1.1287,1.1289
CADCHF,20051128,103700,1.1289,1.1291,1.1289,1.1291
CADCHF,20051128,103800,1.1291,1.1291,1.1287,1.1287
CADCHF,20051128,103900,1.1285,1.1285,1.1284,1.1284
CADCHF,20051128,104000,1.1285,1.1288,1.1285,1.1288
CADCHF,20051128,104100,1.1288,1.1289,1.1288,1.1289
CADCHF,20051128,104200,1.1290,1.1291,1.1289,1.1290
CADCHF,20051128,104300,1.1290,1.1290,1.1290,1.1290
CADCHF,20051128,104400,1.1291,1.1291,1.1291,1.1291
CADCHF,20051128,104500,1.1291,1.1292,1.1291,1.1292
CADCHF,20051128,104600,1.1293,1.1293,1.1286,1.1286
CADCHF,20051128,104700,1.1285,1.1285,1.1279,1.1280
CADCHF,20051128,104800,1.1281,1.1281,1.1279,1.1279
CADCHF,20051128,104900,1.1278,1.1279,1.1278,1.1279
CADCHF,20051128,105000,1.1280,1.1280,1.1274,1.1274
CADCHF,20051128,105100,1.1272,1.1274,1.1272,1.1274
CADCHF,20051128,105200,1.1274,1.1274,1.1274,1.1274
CADCHF,20051128,105300,1.1274,1.1275,1.1274,1.1275
CADCHF,20051128,105400,1.1276,1.1277,1.1276,1.1277
CADCHF,20051128,105500,1.1277,1.1279,1.1277,1.1279
CADCHF,20051128,105600,1.1279,1.1279,1.1279,1.1279
CADCHF,20051128,105700,1.1279,1.1279,1.1279,1.1279
CADCHF,20051128,105800,1.1279,1.1279,1.1275,1.1275
CADCHF,20051128,105900,1.1274,1.1274,1.1274,1.1274
CADCHF,20051128,110000,1.1274,1.1274,1.1270,1.1270
CADCHF,20051128,110100,1.1269,1.1271,1.1269,1.1271
CADCHF,20051128,110200,1.1272,1.1272,1.1270,1.1270
CADCHF,20051128,110300,1.1271,1.1273,1.1271,1.1273
CADCHF,20051128,110400,1.1274,1.1276,1.1274,1.1275
CADCHF,20051128,110500,1.1276,1.1279,1.1276,1.1279
CADCHF,20051128,110600,1.1279,1.1283,1.1279,1.1283
CADCHF,20051128,110700,1.1284,1.1288,1.1284,1.1288
CADCHF,20051128,110800,1.1291,1.1292,1.1291,1.1291
CADCHF,20051128,110900,1.1291,1.1291,1.1289,1.1289
CADCHF,20051128,111000,1.1289,1.1289,1.1288,1.1288
CADCHF,20051128,111100,1.1288,1.1288,1.1286,1.1286
CADCHF,20051128,111200,1.1286,1.1286,1.1284,1.1284
CADCHF,20051128,111300,1.1284,1.1286,1.1284,1.1286
CADCHF,20051128,111400,1.1286,1.1286,1.1286,1.1286
CADCHF,20051128,111500,1.1286,1.1288,1.1286,1.1288
CADCHF,20051128,111600,1.1288,1.1288,1.1288,1.1288
CADCHF,20051128,111700,1.1288,1.1288,1.1288,1.1288
CADCHF,20051128,111800,1.1288,1.1288,1.1288,1.1288
CADCHF,20051128,111900,1.1288,1.1288,1.1288,1.1288
CADCHF,20051128,112000,1.1288,1.1288,1.1288,1.1288
CADCHF,20051128,112100,1.1288,1.1288,1.1286,1.1287
CADCHF,20051128,112200,1.1288,1.1288,1.1288,1.1288
CADCHF,20051128,112300,1.1286,1.1288,1.1286,1.1288
CADCHF,20051128,112400,1.1288,1.1288,1.1288,1.1288
CADCHF,20051128,112500,1.1288,1.1290,1.1288,1.1290
CADCHF,20051128,112600,1.1289,1.1289,1.1289,1.1289
CADCHF,20051128,112700,1.1289,1.1289,1.1288,1.1289
CADCHF,20051128,112800,1.1289,1.1289,1.1288,1.1289
CADCHF,20051128,112900,1.1289,1.1291,1.1289,1.1291
CADCHF,20051128,113000,1.1292,1.1293,1.1292,1.1293
CADCHF,20051128,113100,1.1293,1.1293,1.1293,1.1293
CADCHF,20051128,113200,1.1293,1.1293,1.1293,1.1293
CADCHF,20051128,113300,1.1293,1.1295,1.1293,1.1295
CADCHF,20051128,113400,1.1295,1.1296,1.1295,1.1296
CADCHF,20051128,113500,1.1296,1.1297,1.1296,1.1296
CADCHF,20051128,113600,1.1296,1.1296,1.1296,1.1296
CADCHF,20051128,113700,1.1296,1.1297,1.1296,1.1297
CADCHF,20051128,113800,1.1297,1.1300,1.1297,1.1299
CADCHF,20051128,113900,1.1300,1.1300,1.1298,1.1298
CADCHF,20051128,114000,1.1299,1.1299,1.1298,1.1298
CADCHF,20051128,114100,1.1297,1.1297,1.1295,1.1296
CADCHF,20051128,114200,1.1296,1.1296,1.1295,1.1295
CADCHF,20051128,114300,1.1296,1.1296,1.1295,1.1295
CADCHF,20051128,114400,1.1295,1.1295,1.1294,1.1294
CADCHF,20051128,114500,1.1295,1.1295,1.1295,1.1295
CADCHF,20051128,114600,1.1295,1.1295,1.1293,1.1293
CADCHF,20051128,114700,1.1293,1.1294,1.1293,1.1294
CADCHF,20051128,114800,1.1294,1.1295,1.1293,1.1293
CADCHF,20051128,114900,1.1293,1.1294,1.1293,1.1294
CADCHF,20051128,115000,1.1295,1.1295,1.1295,1.1295
CADCHF,20051128,115100,1.1295,1.1295,1.1295,1.1295
CADCHF,20051128,115200,1.1295,1.1297,1.1295,1.1297
CADCHF,20051128,115300,1.1298,1.1298,1.1297,1.1298
CADCHF,20051128,115400,1.1298,1.1298,1.1298,1.1298
CADCHF,20051128,115500,1.1300,1.1300,1.1299,1.1299
CADCHF,20051128,115600,1.1300,1.1300,1.1298,1.1298
CADCHF,20051128,115700,1.1298,1.1298,1.1295,1.1295
CADCHF,20051128,115800,1.1295,1.1295,1.1295,1.1295
CADCHF,20051128,115900,1.1295,1.1297,1.1295,1.1297
CADCHF,20051128,120000,1.1298,1.1298,1.1295,1.1295
CADCHF,20051128,120100,1.1294,1.1295,1.1293,1.1293
CADCHF,20051128,120200,1.1293,1.1293,1.1292,1.1292
CADCHF,20051128,120300,1.1291,1.1294,1.1291,1.1293
CADCHF,20051128,120400,1.1292,1.1293,1.1292,1.1293
CADCHF,20051128,120500,1.1294,1.1295,1.1292,1.1292
CADCHF,20051128,120600,1.1291,1.1295,1.1291,1.1295
CADCHF,20051128,120700,1.1294,1.1295,1.1293,1.1293
CADCHF,20051128,120800,1.1293,1.1294,1.1291,1.1294
CADCHF,20051128,120900,1.1294,1.1296,1.1294,1.1296
CADCHF,20051128,121000,1.1297,1.1297,1.1295,1.1295
CADCHF,20051128,121100,1.1295,1.1295,1.1295,1.1295
CADCHF,20051128,121200,1.1295,1.1295,1.1295,1.1295
CADCHF,20051128,121300,1.1295,1.1295,1.1295,1.1295
CADCHF,20051128,121400,1.1294,1.1294,1.1293,1.1293
CADCHF,20051128,121500,1.1292,1.1293,1.1292,1.1293
CADCHF,20051128,121600,1.1293,1.1295,1.1293,1.1295
CADCHF,20051128,121700,1.1295,1.1295,1.1295,1.1295
CADCHF,20051128,121800,1.1295,1.1295,1.1295,1.1295
CADCHF,20051128,121900,1.1296,1.1296,1.1296,1.1296
CADCHF,20051128,122000,1.1296,1.1296,1.1295,1.1295
CADCHF,20051128,122100,1.1295,1.1295,1.1293,1.1293
CADCHF,20051128,122200,1.1292,1.1292,1.1290,1.1290
CADCHF,20051128,122300,1.1289,1.1291,1.1289,1.1289
CADCHF,20051128,122400,1.1288,1.1288,1.1287,1.1287
CADCHF,20051128,122500,1.1286,1.1286,1.1286,1.1286
CADCHF,20051128,122600,1.1286,1.1287,1.1286,1.1287
CADCHF,20051128,122700,1.1286,1.1286,1.1284,1.1284
CADCHF,20051128,122800,1.1283,1.1286,1.1283,1.1286
CADCHF,20051128,122900,1.1286,1.1286,1.1284,1.1284
CADCHF,20051128,123000,1.1285,1.1285,1.1284,1.1284
CADCHF,20051128,123100,1.1284,1.1286,1.1284,1.1286
CADCHF,20051128,123200,1.1286,1.1287,1.1286,1.1287
CADCHF,20051128,123300,1.1287,1.1287,1.1286,1.1286
CADCHF,20051128,123400,1.1287,1.1287,1.1287,1.1287
CADCHF,20051128,123500,1.1287,1.1288,1.1287,1.1288
CADCHF,20051128,123600,1.1289,1.1291,1.1289,1.1291
CADCHF,20051128,123700,1.1291,1.1291,1.1291,1.1291
CADCHF,20051128,123800,1.1291,1.1293,1.1291,1.1293
CADCHF,20051128,123900,1.1292,1.1292,1.1291,1.1291
CADCHF,20051128,124000,1.1291,1.1291,1.1290,1.1290
CADCHF,20051128,124100,1.1291,1.1293,1.1291,1.1293
CADCHF,20051128,124200,1.1294,1.1295,1.1293,1.1293
CADCHF,20051128,124300,1.1293,1.1295,1.1293,1.1295
CADCHF,20051128,124400,1.1295,1.1296,1.1295,1.1296
CADCHF,20051128,124500,1.1296,1.1296,1.1293,1.1293
CADCHF,20051128,124600,1.1293,1.1293,1.1291,1.1291
CADCHF,20051128,124700,1.1293,1.1293,1.1293,1.1293
CADCHF,20051128,124800,1.1293,1.1293,1.1293,1.1293
CADCHF,20051128,124900,1.1293,1.1293,1.1293,1.1293
CADCHF,20051128,125000,1.1293,1.1293,1.1293,1.1293
CADCHF,20051128,125100,1.1293,1.1295,1.1293,1.1295
CADCHF,20051128,125200,1.1295,1.1296,1.1295,1.1296
CADCHF,20051128,125300,1.1296,1.1296,1.1291,1.1291
CADCHF,20051128,125400,1.1291,1.1291,1.1291,1.1291
CADCHF,20051128,125500,1.1292,1.1292,1.1290,1.1290
CADCHF,20051128,125600,1.1291,1.1291,1.1291,1.1291
CADCHF,20051128,125700,1.1291,1.1291,1.1288,1.1288
CADCHF,20051128,125800,1.1288,1.1289,1.1288,1.1289
CADCHF,20051128,125900,1.1290,1.1290,1.1286,1.1286
CADCHF,20051128,130000,1.1285,1.1285,1.1284,1.1284
CADCHF,20051128,130100,1.1284,1.1284,1.1283,1.1283
CADCHF,20051128,130200,1.1282,1.1283,1.1281,1.1283
CADCHF,20051128,130300,1.1283,1.1284,1.1283,1.1283
CADCHF,20051128,130400,1.1282,1.1283,1.1281,1.1283
CADCHF,20051128,130500,1.1284,1.1284,1.1284,1.1284
CADCHF,20051128,130600,1.1284,1.1284,1.1283,1.1283
CADCHF,20051128,130700,1.1283,1.1284,1.1283,1.1284
CADCHF,20051128,130800,1.1284,1.1284,1.1284,1.1284
CADCHF,20051128,130900,1.1284,1.1286,1.1284,1.1284
CADCHF,20051128,131000,1.1283,1.1283,1.1279,1.1279
CADCHF,20051128,131100,1.1279,1.1279,1.1279,1.1279
CADCHF,20051128,131200,1.1279,1.1280,1.1279,1.1280
CADCHF,20051128,131300,1.1280,1.1280,1.1279,1.1280
CADCHF,20051128,131400,1.1279,1.1279,1.1277,1.1277
CADCHF,20051128,131500,1.1276,1.1276,1.1272,1.1272
CADCHF,20051128,131600,1.1272,1.1273,1.1272,1.1273
CADCHF,20051128,131700,1.1274,1.1279,1.1274,1.1278
CADCHF,20051128,131800,1.1278,1.1278,1.1277,1.1277
CADCHF,20051128,131900,1.1277,1.1277,1.1277,1.1277
CADCHF,20051128,132000,1.1277,1.1278,1.1277,1.1277
CADCHF,20051128,132100,1.1276,1.1276,1.1276,1.1276
CADCHF,20051128,132200,1.1277,1.1277,1.1277,1.1277
CADCHF,20051128,132300,1.1277,1.1280,1.1277,1.1280
CADCHF,20051128,132400,1.1281,1.1281,1.1279,1.1279
CADCHF,20051128,132500,1.1279,1.1279,1.1279,1.1279
CADCHF,20051128,132600,1.1279,1.1279,1.1279,1.1279
CADCHF,20051128,132700,1.1279,1.1279,1.1279,1.1279
CADCHF,20051128,132800,1.1279,1.1279,1.1279,1.1279
CADCHF,20051128,132900,1.1279,1.1279,1.1279,1.1279
CADCHF,20051128,133000,1.1280,1.1281,1.1277,1.1277
CADCHF,20051128,133100,1.1276,1.1276,1.1276,1.1276
CADCHF,20051128,133200,1.1276,1.1276,1.1275,1.1275
CADCHF,20051128,133300,1.1275,1.1275,1.1274,1.1274
CADCHF,20051128,133400,1.1274,1.1274,1.1274,1.1274
CADCHF,20051128,133500,1.1274,1.1276,1.1274,1.1276
CADCHF,20051128,133600,1.1276,1.1276,1.1275,1.1276
CADCHF,20051128,133700,1.1277,1.1277,1.1277,1.1277
CADCHF,20051128,133800,1.1277,1.1281,1.1277,1.1281
CADCHF,20051128,133900,1.1281,1.1281,1.1281,1.1281
CADCHF,20051128,134000,1.1282,1.1283,1.1282,1.1283
CADCHF,20051128,134100,1.1283,1.1283,1.1281,1.1281
CADCHF,20051128,134200,1.1280,1.1281,1.1279,1.1279
CADCHF,20051128,134300,1.1278,1.1278,1.1277,1.1277
CADCHF,20051128,134400,1.1277,1.1277,1.1277,1.1277
CADCHF,20051128,134500,1.1278,1.1279,1.1278,1.1279
CADCHF,20051128,134600,1.1279,1.1279,1.1278,1.1278
CADCHF,20051128,134700,1.1278,1.1278,1.1277,1.1277
CADCHF,20051128,134800,1.1277,1.1277,1.1276,1.1276
CADCHF,20051128,134900,1.1276,1.1276,1.1276,1.1276
CADCHF,20051128,135000,1.1276,1.1276,1.1276,1.1276
CADCHF,20051128,135100,1.1276,1.1276,1.1274,1.1274
CADCHF,20051128,135200,1.1274,1.1274,1.1272,1.1273
CADCHF,20051128,135300,1.1274,1.1274,1.1273,1.1273
CADCHF,20051128,135400,1.1272,1.1272,1.1272,1.1272
CADCHF,20051128,135500,1.1272,1.1272,1.1272,1.1272
CADCHF,20051128,135600,1.1272,1.1275,1.1272,1.1274
CADCHF,20051128,135700,1.1274,1.1274,1.1273,1.1273
CADCHF,20051128,135800,1.1272,1.1272,1.1272,1.1272
CADCHF,20051128,135900,1.1272,1.1274,1.1272,1.1274
CADCHF,20051128,140000,1.1274,1.1274,1.1274,1.1274
CADCHF,20051128,140100,1.1274,1.1274,1.1272,1.1273
CADCHF,20051128,140200,1.1274,1.1274,1.1274,1.1274
CADCHF,20051128,140300,1.1274,1.1276,1.1274,1.1276
CADCHF,20051128,140400,1.1276,1.1279,1.1276,1.1279
CADCHF,20051128,140500,1.1279,1.1279,1.1277,1.1277
CADCHF,20051128,140600,1.1277,1.1277,1.1275,1.1275
CADCHF,20051128,140700,1.1274,1.1277,1.1274,1.1277
CADCHF,20051128,140800,1.1277,1.1277,1.1276,1.1276
CADCHF,20051128,140900,1.1276,1.1276,1.1275,1.1275
CADCHF,20051128,141000,1.1275,1.1275,1.1274,1.1274
CADCHF,20051128,141100,1.1274,1.1274,1.1274,1.1274
CADCHF,20051128,141200,1.1274,1.1276,1.1274,1.1276
CADCHF,20051128,141300,1.1277,1.1279,1.1277,1.1279
CADCHF,20051128,141400,1.1280,1.1281,1.1279,1.1279
CADCHF,20051128,141500,1.1279,1.1279,1.1277,1.1277
CADCHF,20051128,141600,1.1277,1.1279,1.1277,1.1279
CADCHF,20051128,141700,1.1279,1.1279,1.1279,1.1279
CADCHF,20051128,141800,1.1279,1.1279,1.1279,1.1279
CADCHF,20051128,141900,1.1279,1.1281,1.1279,1.1281
CADCHF,20051128,142000,1.1280,1.1280,1.1279,1.1279
CADCHF,20051128,142100,1.1280,1.1281,1.1280,1.1280
CADCHF,20051128,142200,1.1279,1.1280,1.1279,1.1280
CADCHF,20051128,142300,1.1281,1.1281,1.1280,1.1280
CADCHF,20051128,142400,1.1280,1.1280,1.1277,1.1277
CADCHF,20051128,142500,1.1276,1.1276,1.1274,1.1274
CADCHF,20051128,142600,1.1274,1.1274,1.1270,1.1270
CADCHF,20051128,142700,1.1270,1.1270,1.1270,1.1270
CADCHF,20051128,142800,1.1270,1.1270,1.1270,1.1270
CADCHF,20051128,142900,1.1270,1.1270,1.1268,1.1268
CADCHF,20051128,143000,1.1268,1.1268,1.1267,1.1268
CADCHF,20051128,143100,1.1268,1.1268,1.1267,1.1267
CADCHF,20051128,143200,1.1267,1.1267,1.1267,1.1267
CADCHF,20051128,143300,1.1267,1.1271,1.1267,1.1270
CADCHF,20051128,143400,1.1270,1.1274,1.1270,1.1274
CADCHF,20051128,143500,1.1273,1.1273,1.1272,1.1272
CADCHF,20051128,143600,1.1272,1.1274,1.1272,1.1274
CADCHF,20051128,143700,1.1274,1.1275,1.1273,1.1274
CADCHF,20051128,143800,1.1274,1.1274,1.1274,1.1274
CADCHF,20051128,143900,1.1274,1.1274,1.1274,1.1274
CADCHF,20051128,144000,1.1274,1.1277,1.1274,1.1277
CADCHF,20051128,144100,1.1277,1.1279,1.1277,1.1279
CADCHF,20051128,144200,1.1279,1.1280,1.1279,1.1280
CADCHF,20051128,144300,1.1281,1.1281,1.1280,1.1280
CADCHF,20051128,144400,1.1281,1.1282,1.1281,1.1282
CADCHF,20051128,144500,1.1282,1.1282,1.1281,1.1282
CADCHF,20051128,144600,1.1283,1.1284,1.1283,1.1283
CADCHF,20051128,144700,1.1283,1.1283,1.1282,1.1282
CADCHF,20051128,144800,1.1281,1.1282,1.1281,1.1282
CADCHF,20051128,144900,1.1282,1.1282,1.1280,1.1280
CADCHF,20051128,145000,1.1279,1.1279,1.1279,1.1279
CADCHF,20051128,145100,1.1279,1.1279,1.1279,1.1279
CADCHF,20051128,145200,1.1279,1.1279,1.1277,1.1278
CADCHF,20051128,145300,1.1278,1.1279,1.1278,1.1279
CADCHF,20051128,145400,1.1279,1.1279,1.1279,1.1279
CADCHF,20051128,145500,1.1280,1.1281,1.1280,1.1281
CADCHF,20051128,145600,1.1281,1.1281,1.1281,1.1281
CADCHF,20051128,145700,1.1281,1.1281,1.1281,1.1281
CADCHF,20051128,145800,1.1281,1.1281,1.1281,1.1281
CADCHF,20051128,145900,1.1281,1.1281,1.1280,1.1280
CADCHF,20051128,150000,1.1280,1.1281,1.1279,1.1281
CADCHF,20051128,150100,1.1281,1.1281,1.1281,1.1281
CADCHF,20051128,150200,1.1281,1.1281,1.1281,1.1281
CADCHF,20051128,150300,1.1281,1.1281,1.1281,1.1281
CADCHF,20051128,150400,1.1281,1.1283,1.1281,1.1283
CADCHF,20051128,150500,1.1283,1.1284,1.1283,1.1283
CADCHF,20051128,150600,1.1283,1.1283,1.1282,1.1282
CADCHF,20051128,150700,1.1281,1.1281,1.1279,1.1279
CADCHF,20051128,150800,1.1279,1.1279,1.1279,1.1279
CADCHF,20051128,150900,1.1279,1.1282,1.1279,1.1282
CADCHF,20051128,151000,1.1283,1.1283,1.1283,1.1283
CADCHF,20051128,151100,1.1283,1.1284,1.1283,1.1284
CADCHF,20051128,151200,1.1284,1.1284,1.1283,1.1283
CADCHF,20051128,151300,1.1283,1.1283,1.1281,1.1282
CADCHF,20051128,151400,1.1282,1.1283,1.1282,1.1282
CADCHF,20051128,151500,1.1283,1.1283,1.1281,1.1282
CADCHF,20051128,151600,1.1281,1.1281,1.1281,1.1281
CADCHF,20051128,151700,1.1282,1.1285,1.1282,1.1285
CADCHF,20051128,151800,1.1285,1.1286,1.1284,1.1286
CADCHF,20051128,151900,1.1286,1.1287,1.1286,1.1287
CADCHF,20051128,152000,1.1288,1.1288,1.1287,1.1287
CADCHF,20051128,152100,1.1288,1.1288,1.1288,1.1288
CADCHF,20051128,152200,1.1288,1.1289,1.1288,1.1288
CADCHF,20051128,152300,1.1288,1.1289,1.1288,1.1288
CADCHF,20051128,152400,1.1288,1.1288,1.1283,1.1283
CADCHF,20051128,152500,1.1281,1.1281,1.1274,1.1274
CADCHF,20051128,152600,1.1273,1.1273,1.1271,1.1271
CADCHF,20051128,152700,1.1272,1.1272,1.1270,1.1270
CADCHF,20051128,152800,1.1269,1.1269,1.1265,1.1265
CADCHF,20051128,152900,1.1266,1.1267,1.1266,1.1267
CADCHF,20051128,153000,1.1268,1.1270,1.1268,1.1270
CADCHF,20051128,153100,1.1270,1.1271,1.1270,1.1271
CADCHF,20051128,153200,1.1270,1.1270,1.1270,1.1270
CADCHF,20051128,153300,1.1270,1.1270,1.1268,1.1268
CADCHF,20051128,153400,1.1267,1.1267,1.1267,1.1267
CADCHF,20051128,153500,1.1267,1.1267,1.1267,1.1267
CADCHF,20051128,153600,1.1267,1.1267,1.1266,1.1266
CADCHF,20051128,153700,1.1265,1.1266,1.1265,1.1266
CADCHF,20051128,153800,1.1267,1.1270,1.1267,1.1270
CADCHF,20051128,153900,1.1271,1.1271,1.1268,1.1268
CADCHF,20051128,154000,1.1269,1.1270,1.1269,1.1269
CADCHF,20051128,154100,1.1270,1.1272,1.1270,1.1271
CADCHF,20051128,154200,1.1270,1.1272,1.1270,1.1270
CADCHF,20051128,154300,1.1270,1.1270,1.1268,1.1268
CADCHF,20051128,154400,1.1268,1.1269,1.1268,1.1269
CADCHF,20051128,154500,1.1270,1.1270,1.1269,1.1269
CADCHF,20051128,154600,1.1269,1.1269,1.1267,1.1267
CADCHF,20051128,154700,1.1267,1.1267,1.1263,1.1263
CADCHF,20051128,154800,1.1263,1.1263,1.1263,1.1263
CADCHF,20051128,154900,1.1263,1.1265,1.1263,1.1265
CADCHF,20051128,155000,1.1266,1.1271,1.1266,1.1271
CADCHF,20051128,155100,1.1272,1.1272,1.1272,1.1272
CADCHF,20051128,155200,1.1271,1.1271,1.1270,1.1270
CADCHF,20051128,155300,1.1270,1.1270,1.1267,1.1267
CADCHF,20051128,155400,1.1266,1.1266,1.1265,1.1265
CADCHF,20051128,155500,1.1265,1.1265,1.1265,1.1265
CADCHF,20051128,155600,1.1265,1.1268,1.1265,1.1268
CADCHF,20051128,155700,1.1267,1.1270,1.1267,1.1270
CADCHF,20051128,155800,1.1270,1.1270,1.1268,1.1268
CADCHF,20051128,155900,1.1270,1.1272,1.1270,1.1272
CADCHF,20051128,160000,1.1274,1.1274,1.1274,1.1274
CADCHF,20051128,160100,1.1274,1.1274,1.1273,1.1273
CADCHF,20051128,160200,1.1272,1.1272,1.1267,1.1267
CADCHF,20051128,160300,1.1268,1.1270,1.1268,1.1269
CADCHF,20051128,160400,1.1268,1.1268,1.1266,1.1266
CADCHF,20051128,160500,1.1267,1.1272,1.1267,1.1272
CADCHF,20051128,160600,1.1270,1.1270,1.1262,1.1262
CADCHF,20051128,160700,1.1260,1.1260,1.1258,1.1260
CADCHF,20051128,160800,1.1260,1.1261,1.1260,1.1260
CADCHF,20051128,160900,1.1260,1.1263,1.1260,1.1263
CADCHF,20051128,161000,1.1263,1.1263,1.1262,1.1262
CADCHF,20051128,161100,1.1261,1.1261,1.1260,1.1261
CADCHF,20051128,161200,1.1261,1.1262,1.1261,1.1262
CADCHF,20051128,161300,1.1262,1.1262,1.1260,1.1260
CADCHF,20051128,161400,1.1259,1.1259,1.1258,1.1258
CADCHF,20051128,161500,1.1258,1.1260,1.1258,1.1260
CADCHF,20051128,161600,1.1259,1.1259,1.1258,1.1258
CADCHF,20051128,161700,1.1258,1.1258,1.1255,1.1255
CADCHF,20051128,161800,1.1254,1.1256,1.1254,1.1256
CADCHF,20051128,161900,1.1257,1.1258,1.1253,1.1253
CADCHF,20051128,162000,1.1253,1.1253,1.1253,1.1253
CADCHF,20051128,162100,1.1253,1.1253,1.1251,1.1251
CADCHF,20051128,162200,1.1251,1.1251,1.1247,1.1247
CADCHF,20051128,162300,1.1247,1.1247,1.1247,1.1247
CADCHF,20051128,162400,1.1248,1.1249,1.1248,1.1249
CADCHF,20051128,162500,1.1249,1.1249,1.1247,1.1248
CADCHF,20051128,162600,1.1247,1.1247,1.1242,1.1242
CADCHF,20051128,162700,1.1241,1.1241,1.1237,1.1237
CADCHF,20051128,162800,1.1237,1.1237,1.1237,1.1237
CADCHF,20051128,162900,1.1237,1.1237,1.1237,1.1237
CADCHF,20051128,163000,1.1236,1.1236,1.1235,1.1235
CADCHF,20051128,163100,1.1234,1.1235,1.1234,1.1235
CADCHF,20051128,163200,1.1235,1.1235,1.1233,1.1233
CADCHF,20051128,163300,1.1232,1.1232,1.1231,1.1231
CADCHF,20051128,163400,1.1232,1.1235,1.1232,1.1235
CADCHF,20051128,163500,1.1236,1.1239,1.1236,1.1238
CADCHF,20051128,163600,1.1238,1.1240,1.1238,1.1240
CADCHF,20051128,163700,1.1240,1.1240,1.1240,1.1240
CADCHF,20051128,163800,1.1240,1.1240,1.1240,1.1240
CADCHF,20051128,163900,1.1240,1.1240,1.1240,1.1240
CADCHF,20051128,164000,1.1240,1.1240,1.1240,1.1240
CADCHF,20051128,164100,1.1240,1.1240,1.1237,1.1237
CADCHF,20051128,164200,1.1236,1.1237,1.1236,1.1237
CADCHF,20051128,164300,1.1237,1.1237,1.1234,1.1234
CADCHF,20051128,164400,1.1233,1.1233,1.1230,1.1231
CADCHF,20051128,164500,1.1232,1.1233,1.1232,1.1233
CADCHF,20051128,164600,1.1233,1.1234,1.1233,1.1234
CADCHF,20051128,164700,1.1234,1.1234,1.1226,1.1226
CADCHF,20051128,164800,1.1227,1.1230,1.1227,1.1230
CADCHF,20051128,164900,1.1228,1.1228,1.1225,1.1226
CADCHF,20051128,165000,1.1226,1.1226,1.1218,1.1218
CADCHF,20051128,165100,1.1219,1.1220,1.1219,1.1219
CADCHF,20051128,165200,1.1220,1.1226,1.1220,1.1226
CADCHF,20051128,165300,1.1227,1.1228,1.1227,1.1228
CADCHF,20051128,165400,1.1229,1.1235,1.1229,1.1235
CADCHF,20051128,165500,1.1236,1.1237,1.1235,1.1235
CADCHF,20051128,165600,1.1234,1.1234,1.1232,1.1233
CADCHF,20051128,165700,1.1233,1.1233,1.1233,1.1233
CADCHF,20051128,165800,1.1232,1.1235,1.1232,1.1235
CADCHF,20051128,165900,1.1236,1.1236,1.1235,1.1235
CADCHF,20051128,170000,1.1235,1.1235,1.1230,1.1232
CADCHF,20051128,170100,1.1233,1.1237,1.1232,1.1237
CADCHF,20051128,170200,1.1236,1.1236,1.1233,1.1233
CADCHF,20051128,170300,1.1232,1.1232,1.1226,1.1226
CADCHF,20051128,170400,1.1226,1.1229,1.1226,1.1229
CADCHF,20051128,170500,1.1229,1.1230,1.1229,1.1229
CADCHF,20051128,170600,1.1230,1.1230,1.1230,1.1230
CADCHF,20051128,170700,1.1231,1.1231,1.1230,1.1231
CADCHF,20051128,170800,1.1232,1.1236,1.1232,1.1236
CADCHF,20051128,170900,1.1237,1.1242,1.1237,1.1240
CADCHF,20051128,171000,1.1241,1.1242,1.1239,1.1239
CADCHF,20051128,171100,1.1239,1.1240,1.1239,1.1240
CADCHF,20051128,171200,1.1240,1.1240,1.1240,1.1240
CADCHF,20051128,171300,1.1240,1.1240,1.1239,1.1239
CADCHF,20051128,171400,1.1240,1.1240,1.1237,1.1237
CADCHF,20051128,171500,1.1236,1.1240,1.1236,1.1240
CADCHF,20051128,171600,1.1241,1.1244,1.1241,1.1242
CADCHF,20051128,171700,1.1242,1.1242,1.1240,1.1240
CADCHF,20051128,171800,1.1240,1.1240,1.1239,1.1240
CADCHF,20051128,171900,1.1241,1.1242,1.1240,1.1240
CADCHF,20051128,172000,1.1240,1.1240,1.1240,1.1240
CADCHF,20051128,172100,1.1239,1.1240,1.1239,1.1240
CADCHF,20051128,172200,1.1241,1.1244,1.1241,1.1244
CADCHF,20051128,172300,1.1245,1.1246,1.1245,1.1246
CADCHF,20051128,172400,1.1245,1.1245,1.1244,1.1244
CADCHF,20051128,172500,1.1244,1.1246,1.1244,1.1246
CADCHF,20051128,172600,1.1244,1.1244,1.1243,1.1243
CADCHF,20051128,172700,1.1243,1.1243,1.1240,1.1240
CADCHF,20051128,172800,1.1239,1.1240,1.1239,1.1240
CADCHF,20051128,172900,1.1240,1.1240,1.1239,1.1239
CADCHF,20051128,173000,1.1239,1.1239,1.1239,1.1239
CADCHF,20051128,173100,1.1239,1.1239,1.1239,1.1239
CADCHF,20051128,173200,1.1240,1.1240,1.1240,1.1240
CADCHF,20051128,173300,1.1240,1.1240,1.1238,1.1238
CADCHF,20051128,173400,1.1237,1.1239,1.1237,1.1238
CADCHF,20051128,173500,1.1237,1.1239,1.1237,1.1239
CADCHF,20051128,173600,1.1239,1.1239,1.1238,1.1239
CADCHF,20051128,173700,1.1240,1.1242,1.1240,1.1242
CADCHF,20051128,173800,1.1242,1.1242,1.1242,1.1242
CADCHF,20051128,173900,1.1242,1.1242,1.1241,1.1241
CADCHF,20051128,174000,1.1240,1.1240,1.1240,1.1240
CADCHF,20051128,174100,1.1240,1.1241,1.1240,1.1241
CADCHF,20051128,174200,1.1241,1.1241,1.1239,1.1240
CADCHF,20051128,174300,1.1240,1.1240,1.1240,1.1240
CADCHF,20051128,174400,1.1239,1.1239,1.1237,1.1237
CADCHF,20051128,174500,1.1237,1.1237,1.1237,1.1237
CADCHF,20051128,174600,1.1237,1.1237,1.1237,1.1237
CADCHF,20051128,174700,1.1237,1.1240,1.1237,1.1240
CADCHF,20051128,174800,1.1241,1.1242,1.1241,1.1241
CADCHF,20051128,174900,1.1240,1.1242,1.1240,1.1242
CADCHF,20051128,175000,1.1242,1.1242,1.1240,1.1241
CADCHF,20051128,175100,1.1241,1.1242,1.1240,1.1242
CADCHF,20051128,175200,1.1242,1.1242,1.1242,1.1242
CADCHF,20051128,175300,1.1243,1.1244,1.1243,1.1244
CADCHF,20051128,175400,1.1246,1.1249,1.1246,1.1249
CADCHF,20051128,175500,1.1249,1.1249,1.1247,1.1247
CADCHF,20051128,175600,1.1247,1.1247,1.1247,1.1247
CADCHF,20051128,175700,1.1247,1.1247,1.1246,1.1246
CADCHF,20051128,175800,1.1245,1.1245,1.1244,1.1244
CADCHF,20051128,175900,1.1244,1.1244,1.1244,1.1244
CADCHF,20051128,180000,1.1245,1.1246,1.1245,1.1246
CADCHF,20051128,180100,1.1246,1.1246,1.1245,1.1245
CADCHF,20051128,180200,1.1244,1.1244,1.1244,1.1244
CADCHF,20051128,180300,1.1244,1.1244,1.1244,1.1244
CADCHF,20051128,180400,1.1244,1.1246,1.1244,1.1246
CADCHF,20051128,180500,1.1244,1.1244,1.1242,1.1242
CADCHF,20051128,180600,1.1242,1.1242,1.1242,1.1242
CADCHF,20051128,180700,1.1243,1.1246,1.1243,1.1246
CADCHF,20051128,180800,1.1246,1.1246,1.1246,1.1246
CADCHF,20051128,180900,1.1245,1.1246,1.1244,1.1246
CADCHF,20051128,181000,1.1247,1.1248,1.1247,1.1248
CADCHF,20051128,181100,1.1249,1.1250,1.1249,1.1250
CADCHF,20051128,181200,1.1251,1.1251,1.1251,1.1251
CADCHF,20051128,181300,1.1249,1.1249,1.1243,1.1243
CADCHF,20051128,181400,1.1242,1.1244,1.1242,1.1244
CADCHF,20051128,181500,1.1244,1.1247,1.1244,1.1247
CADCHF,20051128,181600,1.1247,1.1247,1.1247,1.1247
CADCHF,20051128,181700,1.1247,1.1250,1.1247,1.1250
CADCHF,20051128,181800,1.1251,1.1251,1.1249,1.1249
CADCHF,20051128,181900,1.1249,1.1249,1.1246,1.1246
CADCHF,20051128,182000,1.1246,1.1246,1.1244,1.1244
CADCHF,20051128,182100,1.1245,1.1246,1.1244,1.1244
CADCHF,20051128,182200,1.1244,1.1244,1.1244,1.1244
CADCHF,20051128,182300,1.1244,1.1244,1.1240,1.1240
CADCHF,20051128,182400,1.1240,1.1242,1.1240,1.1242
CADCHF,20051128,182500,1.1242,1.1242,1.1242,1.1242
CADCHF,20051128,182600,1.1242,1.1245,1.1242,1.1245
CADCHF,20051128,182700,1.1245,1.1246,1.1245,1.1245
CADCHF,20051128,182800,1.1244,1.1249,1.1244,1.1249
CADCHF,20051128,182900,1.1249,1.1251,1.1249,1.1251
CADCHF,20051128,183000,1.1251,1.1252,1.1251,1.1252
CADCHF,20051128,183100,1.1251,1.1252,1.1251,1.1252
CADCHF,20051128,183200,1.1253,1.1254,1.1253,1.1254
CADCHF,20051128,183300,1.1254,1.1254,1.1253,1.1253
CADCHF,20051128,183400,1.1253,1.1253,1.1251,1.1251
CADCHF,20051128,183500,1.1251,1.1251,1.1251,1.1251
CADCHF,20051128,183600,1.1251,1.1251,1.1251,1.1251
CADCHF,20051128,183700,1.1249,1.1249,1.1244,1.1244
CADCHF,20051128,183800,1.1244,1.1244,1.1243,1.1243
CADCHF,20051128,183900,1.1244,1.1244,1.1244,1.1244
CADCHF,20051128,184000,1.1244,1.1244,1.1242,1.1242
CADCHF,20051128,184100,1.1241,1.1241,1.1240,1.1240
CADCHF,20051128,184200,1.1240,1.1243,1.1240,1.1243
CADCHF,20051128,184300,1.1244,1.1246,1.1244,1.1246
CADCHF,20051128,184400,1.1246,1.1246,1.1245,1.1245
CADCHF,20051128,184500,1.1244,1.1244,1.1243,1.1243
CADCHF,20051128,184600,1.1242,1.1242,1.1242,1.1242
CADCHF,20051128,184700,1.1242,1.1242,1.1240,1.1240
CADCHF,20051128,184800,1.1241,1.1241,1.1239,1.1240
CADCHF,20051128,184900,1.1239,1.1239,1.1237,1.1237
CADCHF,20051128,185000,1.1237,1.1237,1.1237,1.1237
CADCHF,20051128,185100,1.1237,1.1237,1.1237,1.1237
CADCHF,20051128,185200,1.1237,1.1240,1.1237,1.1240
CADCHF,20051128,185300,1.1239,1.1240,1.1239,1.1240
CADCHF,20051128,185400,1.1240,1.1240,1.1239,1.1239
CADCHF,20051128,185500,1.1238,1.1238,1.1236,1.1236
CADCHF,20051128,185600,1.1236,1.1237,1.1235,1.1235
CADCHF,20051128,185700,1.1234,1.1235,1.1233,1.1233
CADCHF,20051128,185800,1.1232,1.1232,1.1229,1.1229
CADCHF,20051128,185900,1.1228,1.1228,1.1226,1.1227
CADCHF,20051128,190000,1.1228,1.1228,1.1228,1.1228
CADCHF,20051128,190100,1.1228,1.1228,1.1224,1.1224
CADCHF,20051128,190200,1.1224,1.1224,1.1223,1.1223
CADCHF,20051128,190300,1.1223,1.1224,1.1223,1.1224
CADCHF,20051128,190400,1.1224,1.1226,1.1224,1.1226
CADCHF,20051128,190500,1.1226,1.1226,1.1224,1.1224
CADCHF,20051128,190600,1.1225,1.1226,1.1224,1.1225
CADCHF,20051128,190700,1.1226,1.1226,1.1223,1.1223
CADCHF,20051128,190800,1.1223,1.1223,1.1221,1.1221
CADCHF,20051128,190900,1.1221,1.1221,1.1218,1.1219
CADCHF,20051128,191000,1.1220,1.1221,1.1220,1.1221
CADCHF,20051128,191100,1.1221,1.1221,1.1219,1.1220
CADCHF,20051128,191200,1.1221,1.1221,1.1219,1.1219
CADCHF,20051128,191300,1.1219,1.1220,1.1219,1.1220
CADCHF,20051128,191400,1.1219,1.1220,1.1219,1.1220
CADCHF,20051128,191500,1.1219,1.1219,1.1216,1.1216
CADCHF,20051128,191600,1.1217,1.1217,1.1217,1.1217
CADCHF,20051128,191700,1.1218,1.1219,1.1218,1.1219
CADCHF,20051128,191800,1.1218,1.1218,1.1214,1.1214
CADCHF,20051128,191900,1.1214,1.1214,1.1207,1.1207
CADCHF,20051128,192000,1.1205,1.1205,1.1202,1.1202
CADCHF,20051128,192100,1.1202,1.1202,1.1197,1.1197
CADCHF,20051128,192200,1.1196,1.1196,1.1195,1.1195
CADCHF,20051128,192300,1.1196,1.1197,1.1196,1.1196
CADCHF,20051128,192400,1.1195,1.1197,1.1195,1.1196
CADCHF,20051128,192500,1.1195,1.1196,1.1195,1.1195
CADCHF,20051128,192600,1.1195,1.1195,1.1195,1.1195
CADCHF,20051128,192700,1.1195,1.1195,1.1195,1.1195
CADCHF,20051128,192800,1.1196,1.1196,1.1191,1.1191
CADCHF,20051128,192900,1.1192,1.1193,1.1192,1.1193
CADCHF,20051128,193000,1.1193,1.1193,1.1193,1.1193
CADCHF,20051128,193100,1.1193,1.1193,1.1193,1.1193
CADCHF,20051128,193200,1.1193,1.1193,1.1193,1.1193
CADCHF,20051128,193300,1.1193,1.1195,1.1193,1.1195
CADCHF,20051128,193400,1.1195,1.1195,1.1195,1.1195
CADCHF,20051128,193500,1.1195,1.1195,1.1195,1.1195
CADCHF,20051128,193600,1.1195,1.1195,1.1195,1.1195
CADCHF,20051128,193700,1.1196,1.1197,1.1195,1.1195
CADCHF,20051128,193800,1.1195,1.1195,1.1193,1.1193
CADCHF,20051128,193900,1.1193,1.1193,1.1190,1.1190
CADCHF,20051128,194000,1.1190,1.1190,1.1187,1.1187
CADCHF,20051128,194100,1.1186,1.1186,1.1186,1.1186
CADCHF,20051128,194200,1.1187,1.1187,1.1187,1.1187
CADCHF,20051128,194300,1.1186,1.1186,1.1184,1.1184
CADCHF,20051128,194400,1.1184,1.1184,1.1183,1.1183
CADCHF,20051128,194500,1.1182,1.1182,1.1179,1.1179
CADCHF,20051128,194600,1.1179,1.1179,1.1177,1.1177
CADCHF,20051128,194700,1.1176,1.1176,1.1172,1.1173
CADCHF,20051128,194800,1.1174,1.1178,1.1174,1.1178
CADCHF,20051128,194900,1.1179,1.1181,1.1179,1.1181
CADCHF,20051128,195000,1.1183,1.1188,1.1183,1.1188
CADCHF,20051128,195100,1.1189,1.1190,1.1188,1.1190
CADCHF,20051128,195200,1.1191,1.1195,1.1191,1.1195
CADCHF,20051128,195300,1.1196,1.1196,1.1193,1.1193
CADCHF,20051128,195400,1.1193,1.1193,1.1192,1.1193
CADCHF,20051128,195500,1.1194,1.1198,1.1194,1.1198
CADCHF,20051128,195600,1.1197,1.1197,1.1195,1.1196
CADCHF,20051128,195700,1.1197,1.1198,1.1197,1.1198
CADCHF,20051128,195800,1.1198,1.1199,1.1198,1.1199
CADCHF,20051128,195900,1.1199,1.1199,1.1198,1.1198
CADCHF,20051128,200000,1.1198,1.1201,1.1198,1.1201
CADCHF,20051128,200100,1.1200,1.1200,1.1198,1.1199
CADCHF,20051128,200200,1.1198,1.1198,1.1197,1.1197
CADCHF,20051128,200300,1.1197,1.1198,1.1197,1.1198
CADCHF,20051128,200400,1.1198,1.1198,1.1196,1.1197
CADCHF,20051128,200500,1.1198,1.1198,1.1191,1.1191
CADCHF,20051128,200600,1.1191,1.1192,1.1191,1.1192
CADCHF,20051128,200700,1.1193,1.1193,1.1188,1.1189
CADCHF,20051128,200800,1.1189,1.1189,1.1188,1.1188
CADCHF,20051128,200900,1.1188,1.1188,1.1188,1.1188
CADCHF,20051128,201000,1.1188,1.1188,1.1179,1.1179
CADCHF,20051128,201100,1.1176,1.1176,1.1166,1.1166
CADCHF,20051128,201200,1.1165,1.1165,1.1156,1.1156
CADCHF,20051128,201300,1.1153,1.1154,1.1152,1.1154
CADCHF,20051128,201400,1.1155,1.1158,1.1155,1.1157
CADCHF,20051128,201500,1.1158,1.1163,1.1158,1.1163
CADCHF,20051128,201600,1.1164,1.1167,1.1164,1.1167
CADCHF,20051128,201700,1.1168,1.1169,1.1168,1.1169
CADCHF,20051128,201800,1.1170,1.1170,1.1167,1.1168
CADCHF,20051128,201900,1.1169,1.1171,1.1169,1.1171
CADCHF,20051128,202000,1.1172,1.1172,1.1172,1.1172
CADCHF,20051128,202100,1.1172,1.1174,1.1172,1.1172
CADCHF,20051128,202200,1.1172,1.1172,1.1170,1.1170
CADCHF,20051128,202300,1.1170,1.1170,1.1170,1.1170
CADCHF,20051128,202400,1.1171,1.1172,1.1170,1.1170
CADCHF,20051128,202500,1.1170,1.1170,1.1170,1.1170
CADCHF,20051128,202600,1.1170,1.1172,1.1170,1.1172
CADCHF,20051128,202700,1.1172,1.1172,1.1170,1.1170
CADCHF,20051128,202800,1.1169,1.1169,1.1166,1.1166
CADCHF,20051128,202900,1.1167,1.1170,1.1167,1.1170
CADCHF,20051128,203000,1.1170,1.1170,1.1170,1.1170
CADCHF,20051128,203100,1.1170,1.1171,1.1170,1.1171
CADCHF,20051128,203200,1.1172,1.1176,1.1172,1.1176
CADCHF,20051128,203300,1.1177,1.1179,1.1177,1.1179
CADCHF,20051128,203400,1.1179,1.1179,1.1178,1.1178
CADCHF,20051128,203500,1.1178,1.1178,1.1177,1.1177
CADCHF,20051128,203600,1.1177,1.1177,1.1177,1.1177
CADCHF,20051128,203700,1.1177,1.1177,1.1174,1.1174
CADCHF,20051128,203800,1.1174,1.1174,1.1172,1.1172
CADCHF,20051128,203900,1.1173,1.1174,1.1173,1.1173
CADCHF,20051128,204000,1.1172,1.1172,1.1171,1.1171
CADCHF,20051128,204100,1.1170,1.1170,1.1170,1.1170
CADCHF,20051128,204200,1.1170,1.1170,1.1170,1.1170
CADCHF,20051128,204300,1.1170,1.1170,1.1170,1.1170
CADCHF,20051128,204400,1.1170,1.1171,1.1170,1.1171
CADCHF,20051128,204500,1.1170,1.1172,1.1170,1.1172
CADCHF,20051128,204600,1.1172,1.1174,1.1172,1.1174
CADCHF,20051128,204700,1.1174,1.1174,1.1173,1.1173
CADCHF,20051128,204800,1.1172,1.1172,1.1170,1.1170
CADCHF,20051128,204900,1.1169,1.1169,1.1168,1.1169
CADCHF,20051128,205000,1.1170,1.1173,1.1170,1.1173
CADCHF,20051128,205100,1.1174,1.1174,1.1174,1.1174
CADCHF,20051128,205200,1.1174,1.1174,1.1174,1.1174
CADCHF,20051128,205300,1.1174,1.1174,1.1172,1.1172
CADCHF,20051128,205400,1.1172,1.1172,1.1172,1.1172
CADCHF,20051128,205500,1.1172,1.1172,1.1172,1.1172
CADCHF,20051128,205600,1.1173,1.1173,1.1171,1.1171
CADCHF,20051128,205700,1.1170,1.1170,1.1166,1.1166
CADCHF,20051128,205800,1.1166,1.1166,1.1165,1.1165
CADCHF,20051128,205900,1.1164,1.1164,1.1163,1.1163
CADCHF,20051128,210000,1.1162,1.1164,1.1162,1.1164
CADCHF,20051128,210100,1.1165,1.1165,1.1159,1.1159
CADCHF,20051128,210200,1.1158,1.1158,1.1158,1.1158
CADCHF,20051128,210300,1.1158,1.1158,1.1158,1.1158
CADCHF,20051128,210400,1.1158,1.1158,1.1156,1.1156
CADCHF,20051128,210500,1.1156,1.1156,1.1155,1.1155
CADCHF,20051128,210600,1.1155,1.1156,1.1155,1.1156
CADCHF,20051128,210700,1.1156,1.1156,1.1155,1.1155
CADCHF,20051128,210800,1.1154,1.1154,1.1154,1.1154
CADCHF,20051128,210900,1.1154,1.1154,1.1149,1.1149
CADCHF,20051128,211000,1.1149,1.1151,1.1149,1.1151
CADCHF,20051128,211100,1.1151,1.1151,1.1151,1.1151
CADCHF,20051128,211200,1.1151,1.1151,1.1151,1.1151
CADCHF,20051128,211300,1.1151,1.1151,1.1150,1.1150
CADCHF,20051128,211400,1.1151,1.1151,1.1151,1.1151
CADCHF,20051128,211500,1.1151,1.1151,1.1151,1.1151
CADCHF,20051128,211600,1.1151,1.1151,1.1149,1.1149
CADCHF,20051128,211700,1.1149,1.1149,1.1149,1.1149
CADCHF,20051128,211800,1.1149,1.1149,1.1149,1.1149
CADCHF,20051128,211900,1.1150,1.1151,1.1150,1.1151
CADCHF,20051128,212000,1.1151,1.1151,1.1149,1.1149
CADCHF,20051128,212100,1.1149,1.1149,1.1149,1.1149
CADCHF,20051128,212200,1.1149,1.1149,1.1147,1.1147
CADCHF,20051128,212300,1.1147,1.1147,1.1147,1.1147
CADCHF,20051128,212400,1.1147,1.1147,1.1147,1.1147
CADCHF,20051128,212500,1.1147,1.1148,1.1147,1.1148
CADCHF,20051128,212600,1.1149,1.1149,1.1148,1.1148
CADCHF,20051128,212700,1.1148,1.1149,1.1147,1.1147
CADCHF,20051128,212800,1.1147,1.1147,1.1146,1.1146
CADCHF,20051128,212900,1.1145,1.1146,1.1145,1.1146
CADCHF,20051128,213000,1.1146,1.1148,1.1146,1.1148
CADCHF,20051128,213100,1.1148,1.1148,1.1145,1.1145
CADCHF,20051128,213200,1.1144,1.1144,1.1142,1.1142
CADCHF,20051128,213300,1.1142,1.1144,1.1142,1.1144
CADCHF,20051128,213400,1.1144,1.1145,1.1144,1.1145
CADCHF,20051128,213500,1.1146,1.1147,1.1146,1.1147
CADCHF,20051128,213600,1.1147,1.1148,1.1147,1.1148
CADCHF,20051128,213700,1.1149,1.1152,1.1149,1.1152
CADCHF,20051128,213800,1.1153,1.1154,1.1153,1.1154
CADCHF,20051128,213900,1.1154,1.1155,1.1154,1.1155
CADCHF,20051128,214000,1.1156,1.1156,1.1156,1.1156
CADCHF,20051128,214100,1.1156,1.1156,1.1156,1.1156
CADCHF,20051128,214200,1.1157,1.1157,1.1157,1.1157
CADCHF,20051128,214300,1.1157,1.1157,1.1157,1.1157
CADCHF,20051128,214400,1.1157,1.1157,1.1157,1.1157
CADCHF,20051128,214500,1.1157,1.1158,1.1157,1.1158
CADCHF,20051128,214600,1.1158,1.1159,1.1158,1.1159
CADCHF,20051128,214700,1.1160,1.1161,1.1160,1.1160
CADCHF,20051128,214800,1.1160,1.1160,1.1159,1.1159
CADCHF,20051128,214900,1.1158,1.1161,1.1158,1.1161
CADCHF,20051128,215000,1.1161,1.1161,1.1160,1.1160
CADCHF,20051128,215100,1.1160,1.1161,1.1160,1.1161
CADCHF,20051128,215200,1.1161,1.1161,1.1161,1.1161
CADCHF,20051128,215300,1.1161,1.1162,1.1161,1.1162
CADCHF,20051128,215400,1.1163,1.1165,1.1163,1.1165
CADCHF,20051128,215500,1.1166,1.1167,1.1166,1.1167
CADCHF,20051128,215600,1.1166,1.1167,1.1166,1.1167
CADCHF,20051128,215700,1.1167,1.1173,1.1167,1.1173
CADCHF,20051128,215800,1.1174,1.1175,1.1174,1.1174
CADCHF,20051128,215900,1.1174,1.1174,1.1172,1.1172
CADCHF,20051128,220000,1.1172,1.1172,1.1170,1.1170
CADCHF,20051128,220100,1.1170,1.1171,1.1170,1.1171
CADCHF,20051128,220200,1.1172,1.1174,1.1172,1.1174
CADCHF,20051128,220300,1.1174,1.1174,1.1172,1.1172
CADCHF,20051128,220400,1.1172,1.1172,1.1172,1.1172
CADCHF,20051128,220500,1.1172,1.1172,1.1170,1.1170
CADCHF,20051128,220600,1.1171,1.1173,1.1171,1.1173
CADCHF,20051128,220700,1.1174,1.1174,1.1174,1.1174
CADCHF,20051128,220800,1.1174,1.1177,1.1174,1.1177
CADCHF,20051128,220900,1.1177,1.1179,1.1177,1.1178
CADCHF,20051128,221000,1.1178,1.1178,1.1177,1.1177
CADCHF,20051128,221100,1.1178,1.1179,1.1178,1.1179
CADCHF,20051128,221200,1.1179,1.1179,1.1175,1.1175
CADCHF,20051128,221300,1.1175,1.1175,1.1175,1.1175
CADCHF,20051128,221400,1.1176,1.1177,1.1175,1.1175
CADCHF,20051128,221500,1.1174,1.1174,1.1173,1.1173
CADCHF,20051128,221600,1.1172,1.1172,1.1171,1.1171
CADCHF,20051128,221700,1.1170,1.1171,1.1170,1.1171
CADCHF,20051128,221800,1.1170,1.1170,1.1170,1.1170
CADCHF,20051128,221900,1.1170,1.1170,1.1170,1.1170
CADCHF,20051128,222000,1.1170,1.1172,1.1170,1.1172
CADCHF,20051128,222100,1.1172,1.1172,1.1172,1.1172
CADCHF,20051128,222200,1.1173,1.1174,1.1172,1.1172
CADCHF,20051128,222300,1.1172,1.1172,1.1171,1.1171
CADCHF,20051128,222400,1.1171,1.1172,1.1171,1.1172
CADCHF,20051128,222500,1.1172,1.1173,1.1172,1.1173
CADCHF,20051128,222600,1.1173,1.1173,1.1173,1.1173
CADCHF,20051128,222700,1.1173,1.1173,1.1173,1.1173
CADCHF,20051128,222800,1.1172,1.1172,1.1170,1.1170
CADCHF,20051128,222900,1.1170,1.1170,1.1168,1.1168
CADCHF,20051128,223000,1.1167,1.1167,1.1165,1.1165
CADCHF,20051128,223100,1.1165,1.1169,1.1165,1.1169
CADCHF,20051128,223200,1.1170,1.1176,1.1170,1.1174
CADCHF,20051128,223300,1.1174,1.1174,1.1173,1.1173
CADCHF,20051128,223400,1.1174,1.1175,1.1174,1.1174
CADCHF,20051128,223500,1.1174,1.1174,1.1174,1.1174
CADCHF,20051128,223600,1.1173,1.1174,1.1173,1.1174
CADCHF,20051128,223700,1.1174,1.1177,1.1174,1.1177
CADCHF,20051128,223800,1.1176,1.1180,1.1176,1.1180
CADCHF,20051128,223900,1.1181,1.1181,1.1179,1.1179
CADCHF,20051128,224000,1.1179,1.1179,1.1177,1.1177
CADCHF,20051128,224100,1.1177,1.1180,1.1177,1.1180
CADCHF,20051128,224200,1.1181,1.1184,1.1181,1.1184
CADCHF,20051128,224300,1.1185,1.1186,1.1185,1.1186
CADCHF,20051128,224400,1.1186,1.1186,1.1186,1.1186
CADCHF,20051128,224500,1.1186,1.1186,1.1186,1.1186
CADCHF,20051128,224600,1.1186,1.1186,1.1186,1.1186
CADCHF,20051128,224700,1.1186,1.1186,1.1186,1.1186
CADCHF,20051128,224800,1.1186,1.1186,1.1186,1.1186
CADCHF,20051128,224900,1.1186,1.1186,1.1186,1.1186
CADCHF,20051128,225000,1.1186,1.1186,1.1185,1.1185
CADCHF,20051128,225100,1.1184,1.1184,1.1184,1.1184
CADCHF,20051128,225200,1.1184,1.1184,1.1184,1.1184
CADCHF,20051128,225300,1.1184,1.1184,1.1183,1.1183
CADCHF,20051128,225400,1.1182,1.1182,1.1182,1.1182
CADCHF,20051128,225500,1.1182,1.1182,1.1182,1.1182
CADCHF,20051128,225600,1.1183,1.1184,1.1182,1.1182
CADCHF,20051128,225700,1.1181,1.1181,1.1179,1.1179
CADCHF,20051128,225800,1.1179,1.1179,1.1179,1.1179
CADCHF,20051128,225900,1.1179,1.1179,1.1177,1.1177
CADCHF,20051128,230000,1.1177,1.1177,1.1177,1.1177
CADCHF,20051128,230100,1.1177,1.1177,1.1177,1.1177
CADCHF,20051128,230200,1.1176,1.1176,1.1175,1.1175
CADCHF,20051128,230300,1.1174,1.1174,1.1173,1.1173
CADCHF,20051128,230400,1.1173,1.1173,1.1172,1.1173
CADCHF,20051128,230500,1.1173,1.1174,1.1173,1.1174
CADCHF,20051128,230600,1.1174,1.1174,1.1174,1.1174
CADCHF,20051128,230700,1.1174,1.1174,1.1174,1.1174
CADCHF,20051128,230800,1.1174,1.1174,1.1174,1.1174
CADCHF,20051128,230900,1.1174,1.1174,1.1174,1.1174
CADCHF,20051128,231000,1.1174,1.1174,1.1172,1.1174
CADCHF,20051128,231100,1.1174,1.1174,1.1174,1.1174
CADCHF,20051128,231200,1.1174,1.1177,1.1174,1.1177
CADCHF,20051128,231300,1.1178,1.1179,1.1178,1.1179
CADCHF,20051128,231400,1.1179,1.1180,1.1179,1.1180
CADCHF,20051128,231500,1.1180,1.1180,1.1180,1.1180
CADCHF,20051128,231600,1.1181,1.1181,1.1181,1.1181
CADCHF,20051128,231700,1.1181,1.1182,1.1181,1.1182
CADCHF,20051128,231800,1.1182,1.1182,1.1181,1.1181
CADCHF,20051128,231900,1.1181,1.1181,1.1181,1.1181
CADCHF,20051128,232000,1.1182,1.1182,1.1182,1.1182
CADCHF,20051128,232100,1.1182,1.1184,1.1182,1.1184
CADCHF,20051128,232200,1.1184,1.1184,1.1184,1.1184
CADCHF,20051128,232300,1.1184,1.1184,1.1184,1.1184
CADCHF,20051128,232400,1.1184,1.1184,1.1184,1.1184
CADCHF,20051128,232500,1.1184,1.1184,1.1182,1.1182
CADCHF,20051128,232600,1.1182,1.1182,1.1182,1.1182
CADCHF,20051128,232700,1.1182,1.1182,1.1182,1.1182
CADCHF,20051128,232800,1.1183,1.1184,1.1182,1.1182
CADCHF,20051128,232900,1.1183,1.1184,1.1183,1.1184
CADCHF,20051128,233000,1.1185,1.1185,1.1185,1.1185
CADCHF,20051128,233100,1.1185,1.1185,1.1185,1.1185
CADCHF,20051128,233200,1.1185,1.1186,1.1185,1.1186
CADCHF,20051128,233300,1.1186,1.1186,1.1186,1.1186
CADCHF,20051128,233400,1.1186,1.1186,1.1186,1.1186
CADCHF,20051128,233500,1.1186,1.1186,1.1186,1.1186
CADCHF,20051128,233600,1.1186,1.1186,1.1186,1.1186
CADCHF,20051128,233700,1.1186,1.1186,1.1186,1.1186
CADCHF,20051128,233800,1.1187,1.1191,1.1187,1.1191
CADCHF,20051128,233900,1.1191,1.1193,1.1191,1.1191
CADCHF,20051128,234000,1.1191,1.1191,1.1191,1.1191
CADCHF,20051128,234100,1.1191,1.1191,1.1191,1.1191
CADCHF,20051128,234200,1.1190,1.1190,1.1189,1.1189
CADCHF,20051128,234300,1.1189,1.1189,1.1189,1.1189
CADCHF,20051128,234400,1.1189,1.1189,1.1189,1.1189
CADCHF,20051128,234500,1.1189,1.1189,1.1189,1.1189
CADCHF,20051128,234600,1.1189,1.1190,1.1189,1.1190
CADCHF,20051128,234700,1.1191,1.1191,1.1189,1.1189
CADCHF,20051128,234800,1.1189,1.1189,1.1188,1.1188
CADCHF,20051128,234900,1.1188,1.1189,1.1188,1.1189
CADCHF,20051128,235000,1.1189,1.1190,1.1189,1.1190
CADCHF,20051128,235100,1.1190,1.1190,1.1190,1.1190
CADCHF,20051128,235200,1.1191,1.1192,1.1191,1.1192
CADCHF,20051128,235300,1.1193,1.1193,1.1193,1.1193
CADCHF,20051128,235400,1.1193,1.1193,1.1193,1.1193
CADCHF,20051128,235500,1.1193,1.1193,1.1193,1.1193
CADCHF,20051128,235600,1.1193,1.1193,1.1193,1.1193
CADCHF,20051128,235700,1.1193,1.1193,1.1193,1.1193
CADCHF,20051128,235800,1.1193,1.1193,1.1193,1.1193
CADCHF,20051128,235900,1.1193,1.1193,1.1193,1.1193
CADCHF,20051129,000000,1.1193,1.1194,1.1193,1.1194
CADJPY,20051128,000100,102.27,102.28,102.27,102.28
CADJPY,20051128,000200,102.27,102.28,102.27,102.28
CADJPY,20051128,000300,102.27,102.27,102.26,102.26
CADJPY,20051128,000400,102.26,102.27,102.26,102.27
CADJPY,20051128,000500,102.28,102.28,102.27,102.27
CADJPY,20051128,000600,102.27,102.27,102.26,102.26
CADJPY,20051128,000700,102.26,102.27,102.26,102.27
CADJPY,20051128,000800,102.27,102.27,102.27,102.27
CADJPY,20051128,000900,102.28,102.29,102.28,102.29
CADJPY,20051128,001000,102.30,102.30,102.30,102.30
CADJPY,20051128,001100,102.31,102.31,102.31,102.31
CADJPY,20051128,001200,102.31,102.31,102.31,102.31
CADJPY,20051128,001300,102.31,102.32,102.31,102.32
CADJPY,20051128,001400,102.33,102.33,102.33,102.33
CADJPY,20051128,001500,102.33,102.33,102.33,102.33
CADJPY,20051128,001600,102.33,102.34,102.33,102.33
CADJPY,20051128,001700,102.33,102.33,102.33,102.33
CADJPY,20051128,001800,102.34,102.34,102.33,102.33
CADJPY,20051128,001900,102.33,102.33,102.33,102.33
CADJPY,20051128,002000,102.34,102.34,102.34,102.34
CADJPY,20051128,002100,102.34,102.35,102.34,102.35
CADJPY,20051128,002200,102.35,102.38,102.35,102.38
CADJPY,20051128,002300,102.38,102.38,102.36,102.36
CADJPY,20051128,002400,102.35,102.36,102.35,102.36
CADJPY,20051128,002500,102.36,102.37,102.36,102.37
CADJPY,20051128,002600,102.37,102.38,102.37,102.38
CADJPY,20051128,002700,102.38,102.39,102.38,102.39
CADJPY,20051128,002800,102.39,102.39,102.39,102.39
CADJPY,20051128,002900,102.39,102.40,102.39,102.40
CADJPY,20051128,003000,102.41,102.41,102.41,102.41
CADJPY,20051128,003100,102.42,102.42,102.41,102.41
CADJPY,20051128,003200,102.41,102.41,102.40,102.40
CADJPY,20051128,003300,102.40,102.40,102.40,102.40
CADJPY,20051128,003400,102.40,102.41,102.40,102.41
CADJPY,20051128,003500,102.41,102.41,102.40,102.41
CADJPY,20051128,003600,102.41,102.41,102.41,102.41
CADJPY,20051128,003700,102.41,102.41,102.41,102.41
CADJPY,20051128,003800,102.40,102.41,102.40,102.41
CADJPY,20051128,003900,102.41,102.41,102.41,102.41
CADJPY,20051128,004000,102.41,102.41,102.41,102.41
CADJPY,20051128,004100,102.41,102.41,102.41,102.41
CADJPY,20051128,004200,102.41,102.41,102.41,102.41
CADJPY,20051128,004300,102.41,102.42,102.41,102.42
CADJPY,20051128,004400,102.42,102.42,102.42,102.42
CADJPY,20051128,004500,102.42,102.42,102.41,102.41
CADJPY,20051128,004600,102.41,102.42,102.41,102.41
CADJPY,20051128,004700,102.41,102.41,102.41,102.41
CADJPY,20051128,004800,102.41,102.42,102.41,102.41
CADJPY,20051128,004900,102.41,102.41,102.41,102.41
CADJPY,20051128,005000,102.42,102.43,102.42,102.43
CADJPY,20051128,005100,102.43,102.43,102.43,102.43
CADJPY,20051128,005200,102.43,102.43,102.43,102.43
CADJPY,20051128,005300,102.43,102.43,102.43,102.43
CADJPY,20051128,005400,102.43,102.44,102.43,102.44
CADJPY,20051128,005500,102.45,102.45,102.45,102.45
CADJPY,20051128,005600,102.45,102.45,102.43,102.43
CADJPY,20051128,005700,102.43,102.43,102.43,102.43
CADJPY,20051128,005800,102.43,102.44,102.43,102.44
CADJPY,20051128,005900,102.44,102.45,102.44,102.45
CADJPY,20051128,010000,102.46,102.46,102.46,102.46
CADJPY,20051128,010100,102.46,102.46,102.46,102.46
CADJPY,20051128,010200,102.46,102.46,102.46,102.46
CADJPY,20051128,010300,102.46,102.46,102.46,102.46
CADJPY,20051128,010400,102.46,102.46,102.46,102.46
CADJPY,20051128,010500,102.46,102.46,102.44,102.44
CADJPY,20051128,010600,102.44,102.44,102.43,102.43
CADJPY,20051128,010700,102.42,102.44,102.42,102.44
CADJPY,20051128,010800,102.44,102.44,102.43,102.44
CADJPY,20051128,010900,102.44,102.44,102.44,102.44
CADJPY,20051128,011000,102.44,102.45,102.44,102.45
CADJPY,20051128,011100,102.45,102.45,102.45,102.45
CADJPY,20051128,011200,102.45,102.46,102.45,102.46
CADJPY,20051128,011300,102.46,102.46,102.46,102.46
CADJPY,20051128,011400,102.46,102.46,102.46,102.46
CADJPY,20051128,011500,102.47,102.47,102.46,102.46
CADJPY,20051128,011600,102.46,102.46,102.46,102.46
CADJPY,20051128,011700,102.46,102.47,102.46,102.47
CADJPY,20051128,011800,102.48,102.49,102.48,102.49
CADJPY,20051128,011900,102.49,102.49,102.49,102.49
CADJPY,20051128,012000,102.49,102.49,102.49,102.49
CADJPY,20051128,012100,102.49,102.49,102.49,102.49
CADJPY,20051128,012200,102.49,102.50,102.49,102.50
CADJPY,20051128,012300,102.50,102.50,102.50,102.50
CADJPY,20051128,012400,102.50,102.50,102.49,102.49
CADJPY,20051128,012500,102.49,102.49,102.49,102.49
CADJPY,20051128,012600,102.49,102.49,102.47,102.47
CADJPY,20051128,012700,102.47,102.47,102.46,102.46
CADJPY,20051128,012800,102.45,102.46,102.45,102.46
CADJPY,20051128,012900,102.46,102.46,102.46,102.46
CADJPY,20051128,013000,102.46,102.46,102.46,102.46
CADJPY,20051128,013100,102.46,102.46,102.46,102.46
CADJPY,20051128,013200,102.46,102.49,102.46,102.49
CADJPY,20051128,013300,102.49,102.50,102.49,102.50
CADJPY,20051128,013400,102.50,102.50,102.50,102.50
CADJPY,20051128,013500,102.50,102.50,102.49,102.49
CADJPY,20051128,013600,102.50,102.50,102.50,102.50
CADJPY,20051128,013700,102.50,102.50,102.49,102.49
CADJPY,20051128,013800,102.49,102.49,102.49,102.49
CADJPY,20051128,013900,102.48,102.48,102.47,102.48
CADJPY,20051128,014000,102.48,102.49,102.48,102.49
CADJPY,20051128,014100,102.48,102.48,102.48,102.48
CADJPY,20051128,014200,102.49,102.49,102.48,102.48
CADJPY,20051128,014300,102.47,102.49,102.47,102.49
CADJPY,20051128,014400,102.49,102.49,102.49,102.49
CADJPY,20051128,014500,102.49,102.49,102.49,102.49
CADJPY,20051128,014600,102.49,102.49,102.49,102.49
CADJPY,20051128,014700,102.49,102.49,102.49,102.49
CADJPY,20051128,014800,102.49,102.49,102.49,102.49
CADJPY,20051128,014900,102.49,102.50,102.49,102.50
CADJPY,20051128,015000,102.50,102.50,102.50,102.50
CADJPY,20051128,015100,102.50,102.51,102.50,102.51
CADJPY,20051128,015200,102.51,102.51,102.51,102.51
CADJPY,20051128,015300,102.51,102.51,102.50,102.50
CADJPY,20051128,015400,102.50,102.50,102.46,102.46
CADJPY,20051128,015500,102.45,102.46,102.45,102.46
CADJPY,20051128,015600,102.45,102.45,102.45,102.45
CADJPY,20051128,015700,102.45,102.45,102.45,102.45
CADJPY,20051128,015800,102.45,102.45,102.45,102.45
CADJPY,20051128,015900,102.44,102.45,102.44,102.45
CADJPY,20051128,020000,102.45,102.45,102.43,102.43
CADJPY,20051128,020100,102.43,102.45,102.43,102.45
CADJPY,20051128,020200,102.45,102.45,102.44,102.44
CADJPY,20051128,020300,102.43,102.43,102.43,102.43
CADJPY,20051128,020400,102.43,102.45,102.43,102.45
CADJPY,20051128,020500,102.45,102.46,102.45,102.46
CADJPY,20051128,020600,102.46,102.46,102.46,102.46
CADJPY,20051128,020700,102.46,102.46,102.46,102.46
CADJPY,20051128,020800,102.46,102.46,102.46,102.46
CADJPY,20051128,020900,102.45,102.45,102.44,102.44
CADJPY,20051128,021000,102.44,102.44,102.44,102.44
CADJPY,20051128,021100,102.44,102.45,102.44,102.45
CADJPY,20051128,021200,102.45,102.46,102.45,102.46
CADJPY,20051128,021300,102.46,102.46,102.46,102.46
CADJPY,20051128,021400,102.46,102.46,102.45,102.45
CADJPY,20051128,021500,102.45,102.46,102.45,102.46
CADJPY,20051128,021600,102.46,102.46,102.46,102.46
CADJPY,20051128,021700,102.46,102.46,102.45,102.45
CADJPY,20051128,021800,102.44,102.44,102.44,102.44
CADJPY,20051128,021900,102.44,102.44,102.43,102.43
CADJPY,20051128,022000,102.43,102.43,102.43,102.43
CADJPY,20051128,022100,102.43,102.43,102.42,102.42
CADJPY,20051128,022200,102.41,102.41,102.39,102.39
CADJPY,20051128,022300,102.40,102.42,102.40,102.42
CADJPY,20051128,022400,102.42,102.42,102.41,102.42
CADJPY,20051128,022500,102.43,102.43,102.43,102.43
CADJPY,20051128,022600,102.43,102.43,102.43,102.43
CADJPY,20051128,022700,102.44,102.45,102.44,102.45
CADJPY,20051128,022800,102.45,102.45,102.45,102.45
CADJPY,20051128,022900,102.45,102.45,102.45,102.45
CADJPY,20051128,023000,102.45,102.46,102.45,102.46
CADJPY,20051128,023100,102.46,102.46,102.46,102.46
CADJPY,20051128,023200,102.45,102.45,102.44,102.44
CADJPY,20051128,023300,102.44,102.45,102.44,102.44
CADJPY,20051128,023400,102.45,102.46,102.45,102.46
CADJPY,20051128,023500,102.46,102.46,102.45,102.45
CADJPY,20051128,023600,102.45,102.45,102.45,102.45
CADJPY,20051128,023700,102.45,102.45,102.45,102.45
CADJPY,20051128,023800,102.45,102.46,102.45,102.46
CADJPY,20051128,023900,102.46,102.47,102.46,102.47
CADJPY,20051128,024000,102.47,102.48,102.47,102.48
CADJPY,20051128,024100,102.48,102.48,102.47,102.47
CADJPY,20051128,024200,102.47,102.49,102.47,102.49
CADJPY,20051128,024300,102.49,102.49,102.49,102.49
CADJPY,20051128,024400,102.49,102.49,102.47,102.47
CADJPY,20051128,024500,102.47,102.48,102.47,102.48
CADJPY,20051128,024600,102.49,102.49,102.49,102.49
CADJPY,20051128,024700,102.49,102.50,102.49,102.50
CADJPY,20051128,024800,102.50,102.51,102.50,102.51
CADJPY,20051128,024900,102.50,102.50,102.49,102.49
CADJPY,20051128,025000,102.49,102.49,102.49,102.49
CADJPY,20051128,025100,102.49,102.49,102.49,102.49
CADJPY,20051128,025200,102.49,102.50,102.49,102.49
CADJPY,20051128,025300,102.49,102.49,102.49,102.49
CADJPY,20051128,025400,102.49,102.50,102.49,102.50
CADJPY,20051128,025500,102.50,102.50,102.50,102.50
CADJPY,20051128,025600,102.50,102.50,102.50,102.50
CADJPY,20051128,025700,102.50,102.50,102.50,102.50
CADJPY,20051128,025800,102.50,102.50,102.50,102.50
CADJPY,20051128,025900,102.51,102.52,102.51,102.52
CADJPY,20051128,030000,102.52,102.52,102.51,102.51
CADJPY,20051128,030100,102.51,102.51,102.51,102.51
CADJPY,20051128,030200,102.51,102.51,102.51,102.51
CADJPY,20051128,030300,102.51,102.52,102.51,102.52
CADJPY,20051128,030400,102.52,102.52,102.52,102.52
CADJPY,20051128,030500,102.52,102.52,102.52,102.52
CADJPY,20051128,030600,102.52,102.52,102.52,102.52
CADJPY,20051128,030700,102.52,102.52,102.51,102.51
CADJPY,20051128,030800,102.51,102.51,102.51,102.51
CADJPY,20051128,030900,102.51,102.51,102.51,102.51
CADJPY,20051128,031000,102.51,102.52,102.51,102.52
CADJPY,20051128,031100,102.52,102.52,102.51,102.51
CADJPY,20051128,031200,102.51,102.51,102.50,102.50
CADJPY,20051128,031300,102.50,102.51,102.50,102.51
CADJPY,20051128,031400,102.51,102.51,102.51,102.51
CADJPY,20051128,031500,102.50,102.51,102.50,102.51
CADJPY,20051128,031600,102.51,102.51,102.51,102.51
CADJPY,20051128,031700,102.51,102.51,102.51,102.51
CADJPY,20051128,031800,102.51,102.52,102.51,102.52
CADJPY,20051128,031900,102.51,102.51,102.51,102.51
CADJPY,20051128,032000,102.51,102.51,102.51,102.51
CADJPY,20051128,032100,102.51,102.51,102.51,102.51
CADJPY,20051128,032200,102.51,102.51,102.50,102.50
CADJPY,20051128,032300,102.50,102.51,102.50,102.51
CADJPY,20051128,032400,102.51,102.51,102.51,102.51
CADJPY,20051128,032500,102.51,102.51,102.50,102.50
CADJPY,20051128,032600,102.50,102.50,102.48,102.48
CADJPY,20051128,032700,102.47,102.47,102.46,102.46
CADJPY,20051128,032800,102.47,102.47,102.47,102.47
CADJPY,20051128,032900,102.47,102.47,102.47,102.47
CADJPY,20051128,033000,102.47,102.47,102.47,102.47
CADJPY,20051128,033100,102.46,102.46,102.46,102.46
CADJPY,20051128,033200,102.46,102.47,102.46,102.47
CADJPY,20051128,033300,102.47,102.48,102.47,102.48
CADJPY,20051128,033400,102.48,102.49,102.48,102.49
CADJPY,20051128,033500,102.49,102.49,102.49,102.49
CADJPY,20051128,033600,102.49,102.49,102.47,102.47
CADJPY,20051128,033700,102.48,102.48,102.48,102.48
CADJPY,20051128,033800,102.49,102.49,102.49,102.49
CADJPY,20051128,033900,102.49,102.49,102.49,102.49
CADJPY,20051128,034000,102.49,102.50,102.49,102.50
CADJPY,20051128,034100,102.50,102.51,102.50,102.51
CADJPY,20051128,034200,102.51,102.51,102.50,102.50
CADJPY,20051128,034300,102.49,102.49,102.48,102.48
CADJPY,20051128,034400,102.48,102.48,102.48,102.48
CADJPY,20051128,034500,102.48,102.48,102.48,102.48
CADJPY,20051128,034600,102.47,102.47,102.47,102.47
CADJPY,20051128,034700,102.47,102.49,102.47,102.49
CADJPY,20051128,034800,102.49,102.50,102.49,102.50
CADJPY,20051128,034900,102.50,102.51,102.50,102.51
CADJPY,20051128,035000,102.51,102.51,102.51,102.51
CADJPY,20051128,035100,102.51,102.51,102.50,102.50
CADJPY,20051128,035200,102.50,102.50,102.49,102.50
CADJPY,20051128,035300,102.50,102.50,102.50,102.50
CADJPY,20051128,035400,102.50,102.51,102.50,102.50
CADJPY,20051128,035500,102.50,102.50,102.50,102.50
CADJPY,20051128,035600,102.50,102.51,102.50,102.51
CADJPY,20051128,035700,102.51,102.51,102.51,102.51
CADJPY,20051128,035800,102.51,102.51,102.50,102.50
CADJPY,20051128,035900,102.50,102.51,102.50,102.51
CADJPY,20051128,040000,102.51,102.51,102.50,102.50
CADJPY,20051128,040100,102.51,102.51,102.50,102.50
CADJPY,20051128,040200,102.50,102.51,102.50,102.51
CADJPY,20051128,040300,102.51,102.51,102.50,102.50
CADJPY,20051128,040400,102.50,102.50,102.50,102.50
CADJPY,20051128,040500,102.50,102.50,102.50,102.50
CADJPY,20051128,040600,102.51,102.51,102.51,102.51
CADJPY,20051128,040700,102.51,102.51,102.50,102.50
CADJPY,20051128,040800,102.50,102.50,102.50,102.50
CADJPY,20051128,040900,102.50,102.50,102.50,102.50
CADJPY,20051128,041000,102.50,102.51,102.50,102.51
CADJPY,20051128,041100,102.51,102.51,102.51,102.51
CADJPY,20051128,041200,102.51,102.51,102.51,102.51
CADJPY,20051128,041300,102.51,102.51,102.50,102.50
CADJPY,20051128,041400,102.49,102.49,102.49,102.49
CADJPY,20051128,041500,102.49,102.49,102.49,102.49
CADJPY,20051128,041600,102.50,102.50,102.50,102.50
CADJPY,20051128,041700,102.50,102.50,102.50,102.50
CADJPY,20051128,041800,102.50,102.51,102.50,102.51
CADJPY,20051128,041900,102.51,102.51,102.50,102.50
CADJPY,20051128,042000,102.50,102.51,102.50,102.51
CADJPY,20051128,042100,102.51,102.51,102.51,102.51
CADJPY,20051128,042200,102.51,102.51,102.51,102.51
CADJPY,20051128,042300,102.51,102.51,102.50,102.50
CADJPY,20051128,042400,102.51,102.51,102.51,102.51
CADJPY,20051128,042500,102.51,102.51,102.51,102.51
CADJPY,20051128,042600,102.51,102.51,102.51,102.51
CADJPY,20051128,042700,102.51,102.51,102.50,102.50
CADJPY,20051128,042800,102.50,102.51,102.50,102.50
CADJPY,20051128,042900,102.50,102.50,102.50,102.50
CADJPY,20051128,043000,102.50,102.50,102.50,102.50
CADJPY,20051128,043100,102.50,102.51,102.50,102.51
CADJPY,20051128,043200,102.51,102.51,102.51,102.51
CADJPY,20051128,043300,102.51,102.51,102.51,102.51
CADJPY,20051128,043400,102.51,102.51,102.51,102.51
CADJPY,20051128,043500,102.51,102.51,102.51,102.51
CADJPY,20051128,043600,102.51,102.51,102.51,102.51
CADJPY,20051128,043700,102.51,102.51,102.51,102.51
CADJPY,20051128,043800,102.51,102.51,102.51,102.51
CADJPY,20051128,043900,102.51,102.51,102.51,102.51
CADJPY,20051128,044000,102.51,102.51,102.51,102.51
CADJPY,20051128,044100,102.51,102.51,102.51,102.51
CADJPY,20051128,044200,102.51,102.51,102.51,102.51
CADJPY,20051128,044300,102.51,102.51,102.51,102.51
CADJPY,20051128,044400,102.51,102.51,102.51,102.51
CADJPY,20051128,044500,102.51,102.51,102.51,102.51
CADJPY,20051128,044600,102.51,102.51,102.51,102.51
CADJPY,20051128,044700,102.51,102.51,102.51,102.51
CADJPY,20051128,044800,102.51,102.51,102.51,102.51
CADJPY,20051128,044900,102.51,102.51,102.51,102.51
CADJPY,20051128,045000,102.51,102.51,102.50,102.50
CADJPY,20051128,045100,102.50,102.51,102.50,102.50
CADJPY,20051128,045200,102.50,102.51,102.50,102.51
CADJPY,20051128,045300,102.51,102.51,102.50,102.50
CADJPY,20051128,045400,102.50,102.50,102.50,102.50
CADJPY,20051128,045500,102.50,102.50,102.49,102.49
CADJPY,20051128,045600,102.49,102.49,102.49,102.49
CADJPY,20051128,045700,102.49,102.49,102.49,102.49
CADJPY,20051128,045800,102.49,102.49,102.49,102.49
CADJPY,20051128,045900,102.49,102.49,102.49,102.49
CADJPY,20051128,050000,102.49,102.49,102.46,102.47
CADJPY,20051128,050100,102.47,102.47,102.46,102.46
CADJPY,20051128,050200,102.45,102.46,102.45,102.46
CADJPY,20051128,050300,102.46,102.46,102.46,102.46
CADJPY,20051128,050400,102.45,102.46,102.45,102.46
CADJPY,20051128,050500,102.46,102.47,102.46,102.47
CADJPY,20051128,050600,102.47,102.47,102.46,102.46
CADJPY,20051128,050700,102.46,102.46,102.46,102.46
CADJPY,20051128,050800,102.46,102.49,102.46,102.49
CADJPY,20051128,050900,102.49,102.49,102.49,102.49
CADJPY,20051128,051000,102.50,102.50,102.50,102.50
CADJPY,20051128,051100,102.50,102.50,102.50,102.50
CADJPY,20051128,051200,102.50,102.50,102.49,102.49
CADJPY,20051128,051300,102.49,102.49,102.49,102.49
CADJPY,20051128,051400,102.49,102.49,102.49,102.49
CADJPY,20051128,051500,102.49,102.49,102.49,102.49
CADJPY,20051128,051600,102.49,102.50,102.49,102.50
CADJPY,20051128,051700,102.50,102.50,102.50,102.50
CADJPY,20051128,051800,102.50,102.50,102.50,102.50
CADJPY,20051128,051900,102.50,102.50,102.50,102.50
CADJPY,20051128,052000,102.50,102.50,102.49,102.49
CADJPY,20051128,052100,102.49,102.49,102.49,102.49
CADJPY,20051128,052200,102.48,102.48,102.47,102.47
CADJPY,20051128,052300,102.49,102.49,102.49,102.49
CADJPY,20051128,052400,102.49,102.49,102.49,102.49
CADJPY,20051128,052500,102.49,102.49,102.49,102.49
CADJPY,20051128,052600,102.47,102.47,102.47,102.47
CADJPY,20051128,052700,102.47,102.47,102.47,102.47
CADJPY,20051128,052800,102.47,102.49,102.47,102.49
CADJPY,20051128,052900,102.49,102.49,102.49,102.49
CADJPY,20051128,053000,102.50,102.50,102.50,102.50
CADJPY,20051128,053100,102.50,102.50,102.50,102.50
CADJPY,20051128,053200,102.50,102.50,102.50,102.50
CADJPY,20051128,053300,102.50,102.50,102.50,102.50
CADJPY,20051128,053400,102.50,102.50,102.50,102.50
CADJPY,20051128,053500,102.50,102.50,102.50,102.50
CADJPY,20051128,053600,102.50,102.51,102.50,102.51
CADJPY,20051128,053700,102.51,102.51,102.51,102.51
CADJPY,20051128,053800,102.51,102.51,102.51,102.51
CADJPY,20051128,053900,102.50,102.50,102.49,102.49
CADJPY,20051128,054000,102.49,102.49,102.49,102.49
CADJPY,20051128,054100,102.49,102.49,102.49,102.49
CADJPY,20051128,054200,102.49,102.49,102.49,102.49
CADJPY,20051128,054300,102.49,102.49,102.49,102.49
CADJPY,20051128,054400,102.49,102.49,102.49,102.49
CADJPY,20051128,054500,102.49,102.49,102.49,102.49
CADJPY,20051128,054600,102.49,102.49,102.49,102.49
CADJPY,20051128,054700,102.49,102.49,102.47,102.47
CADJPY,20051128,054800,102.47,102.48,102.47,102.48
CADJPY,20051128,054900,102.47,102.47,102.47,102.47
CADJPY,20051128,055000,102.47,102.47,102.47,102.47
CADJPY,20051128,055100,102.47,102.47,102.46,102.46
CADJPY,20051128,055200,102.46,102.46,102.46,102.46
CADJPY,20051128,055300,102.46,102.46,102.45,102.45
CADJPY,20051128,055400,102.45,102.46,102.45,102.46
CADJPY,20051128,055500,102.46,102.46,102.45,102.46
CADJPY,20051128,055600,102.46,102.48,102.46,102.48
CADJPY,20051128,055700,102.49,102.49,102.49,102.49
CADJPY,20051128,055800,102.49,102.49,102.49,102.49
CADJPY,20051128,055900,102.49,102.50,102.49,102.50
CADJPY,20051128,060000,102.50,102.51,102.50,102.51
CADJPY,20051128,060100,102.51,102.51,102.51,102.51
CADJPY,20051128,060200,102.51,102.51,102.51,102.51
CADJPY,20051128,060300,102.51,102.51,102.51,102.51
CADJPY,20051128,060400,102.51,102.51,102.50,102.50
CADJPY,20051128,060500,102.50,102.51,102.50,102.51
CADJPY,20051128,060600,102.51,102.51,102.51,102.51
CADJPY,20051128,060700,102.51,102.52,102.51,102.52
CADJPY,20051128,060800,102.52,102.52,102.52,102.52
CADJPY,20051128,060900,102.51,102.51,102.51,102.51
CADJPY,20051128,061000,102.51,102.51,102.51,102.51
CADJPY,20051128,061100,102.51,102.51,102.50,102.50
CADJPY,20051128,061200,102.50,102.50,102.50,102.50
CADJPY,20051128,061300,102.50,102.50,102.50,102.50
CADJPY,20051128,061400,102.50,102.50,102.50,102.50
CADJPY,20051128,061500,102.50,102.50,102.50,102.50
CADJPY,20051128,061600,102.50,102.50,102.50,102.50
CADJPY,20051128,061700,102.51,102.51,102.51,102.51
CADJPY,20051128,061800,102.51,102.51,102.51,102.51
CADJPY,20051128,061900,102.51,102.51,102.51,102.51
CADJPY,20051128,062000,102.51,102.51,102.50,102.50
CADJPY,20051128,062100,102.50,102.51,102.50,102.51
CADJPY,20051128,062200,102.51,102.51,102.51,102.51
CADJPY,20051128,062300,102.51,102.51,102.50,102.50
CADJPY,20051128,062400,102.50,102.50,102.50,102.50
CADJPY,20051128,062500,102.50,102.50,102.50,102.50
CADJPY,20051128,062600,102.50,102.50,102.50,102.50
CADJPY,20051128,062700,102.50,102.50,102.50,102.50
CADJPY,20051128,062800,102.50,102.51,102.50,102.50
CADJPY,20051128,062900,102.50,102.50,102.50,102.50
CADJPY,20051128,063000,102.49,102.49,102.49,102.49
CADJPY,20051128,063100,102.49,102.50,102.49,102.50
CADJPY,20051128,063200,102.51,102.51,102.51,102.51
CADJPY,20051128,063300,102.51,102.51,102.51,102.51
CADJPY,20051128,063400,102.51,102.51,102.51,102.51
CADJPY,20051128,063500,102.51,102.51,102.51,102.51
CADJPY,20051128,063600,102.51,102.51,102.50,102.50
CADJPY,20051128,063700,102.50,102.50,102.50,102.50
CADJPY,20051128,063800,102.50,102.51,102.50,102.51
CADJPY,20051128,063900,102.51,102.51,102.50,102.50
CADJPY,20051128,064000,102.50,102.50,102.50,102.50
CADJPY,20051128,064100,102.51,102.51,102.51,102.51
CADJPY,20051128,064200,102.51,102.51,102.51,102.51
CADJPY,20051128,064300,102.51,102.51,102.51,102.51
CADJPY,20051128,064400,102.51,102.51,102.50,102.50
CADJPY,20051128,064500,102.51,102.51,102.50,102.50
CADJPY,20051128,064600,102.49,102.49,102.48,102.48
CADJPY,20051128,064700,102.48,102.49,102.48,102.49
CADJPY,20051128,064800,102.48,102.48,102.48,102.48
CADJPY,20051128,064900,102.48,102.48,102.48,102.48
CADJPY,20051128,065000,102.47,102.49,102.47,102.49
CADJPY,20051128,065100,102.49,102.50,102.49,102.50
CADJPY,20051128,065200,102.49,102.49,102.49,102.49
CADJPY,20051128,065300,102.49,102.49,102.49,102.49
CADJPY,20051128,065400,102.49,102.49,102.49,102.49
CADJPY,20051128,065500,102.49,102.49,102.49,102.49
CADJPY,20051128,065600,102.49,102.50,102.49,102.50
CADJPY,20051128,065700,102.50,102.50,102.50,102.50
CADJPY,20051128,065800,102.50,102.50,102.50,102.50
CADJPY,20051128,065900,102.50,102.50,102.50,102.50
CADJPY,20051128,070000,102.50,102.50,102.49,102.49
CADJPY,20051128,070100,102.49,102.49,102.48,102.48
CADJPY,20051128,070200,102.47,102.47,102.46,102.46
CADJPY,20051128,070300,102.46,102.46,102.46,102.46
CADJPY,20051128,070400,102.45,102.45,102.45,102.45
CADJPY,20051128,070500,102.45,102.45,102.45,102.45
CADJPY,20051128,070600,102.45,102.45,102.45,102.45
CADJPY,20051128,070700,102.45,102.46,102.45,102.46
CADJPY,20051128,070800,102.46,102.46,102.46,102.46
CADJPY,20051128,070900,102.46,102.49,102.46,102.49
CADJPY,20051128,071000,102.49,102.50,102.49,102.50
CADJPY,20051128,071100,102.50,102.50,102.50,102.50
CADJPY,20051128,071200,102.50,102.50,102.50,102.50
CADJPY,20051128,071300,102.49,102.49,102.49,102.49
CADJPY,20051128,071400,102.49,102.49,102.48,102.49
CADJPY,20051128,071500,102.49,102.49,102.49,102.49
CADJPY,20051128,071600,102.50,102.51,102.50,102.51
CADJPY,20051128,071700,102.51,102.51,102.51,102.51
CADJPY,20051128,071800,102.51,102.52,102.51,102.52
CADJPY,20051128,071900,102.52,102.52,102.51,102.51
CADJPY,20051128,072000,102.51,102.51,102.51,102.51
CADJPY,20051128,072100,102.50,102.50,102.50,102.50
CADJPY,20051128,072200,102.50,102.51,102.50,102.51
CADJPY,20051128,072300,102.51,102.51,102.51,102.51
CADJPY,20051128,072400,102.51,102.52,102.51,102.52
CADJPY,20051128,072500,102.52,102.52,102.51,102.51
CADJPY,20051128,072600,102.50,102.50,102.47,102.47
CADJPY,20051128,072700,102.47,102.47,102.46,102.46
CADJPY,20051128,072800,102.46,102.47,102.46,102.47
CADJPY,20051128,072900,102.47,102.47,102.47,102.47
CADJPY,20051128,073000,102.47,102.47,102.46,102.46
CADJPY,20051128,073100,102.46,102.46,102.46,102.46
CADJPY,20051128,073200,102.46,102.46,102.46,102.46
CADJPY,20051128,073300,102.46,102.47,102.46,102.47
CADJPY,20051128,073400,102.47,102.49,102.47,102.49
CADJPY,20051128,073500,102.49,102.50,102.49,102.50
CADJPY,20051128,073600,102.50,102.50,102.50,102.50
CADJPY,20051128,073700,102.50,102.50,102.49,102.49
CADJPY,20051128,073800,102.49,102.49,102.49,102.49
CADJPY,20051128,073900,102.49,102.49,102.49,102.49
CADJPY,20051128,074000,102.49,102.50,102.49,102.49
CADJPY,20051128,074100,102.49,102.49,102.49,102.49
CADJPY,20051128,074200,102.49,102.49,102.49,102.49
CADJPY,20051128,074300,102.49,102.49,102.49,102.49
CADJPY,20051128,074400,102.49,102.49,102.49,102.49
CADJPY,20051128,074500,102.49,102.49,102.49,102.49
CADJPY,20051128,074600,102.49,102.50,102.49,102.50
CADJPY,20051128,074700,102.50,102.50,102.50,102.50
CADJPY,20051128,074800,102.50,102.50,102.50,102.50
CADJPY,20051128,074900,102.50,102.50,102.50,102.50
CADJPY,20051128,075000,102.50,102.50,102.50,102.50
CADJPY,20051128,075100,102.50,102.50,102.50,102.50
CADJPY,20051128,075200,102.50,102.50,102.50,102.50
CADJPY,20051128,075300,102.50,102.50,102.49,102.49
CADJPY,20051128,075400,102.49,102.49,102.49,102.49
CADJPY,20051128,075500,102.49,102.49,102.49,102.49
CADJPY,20051128,075600,102.49,102.49,102.49,102.49
CADJPY,20051128,075700,102.49,102.49,102.49,102.49
CADJPY,20051128,075800,102.49,102.49,102.49,102.49
CADJPY,20051128,075900,102.49,102.49,102.48,102.48
CADJPY,20051128,080000,102.48,102.49,102.48,102.49
CADJPY,20051128,080100,102.48,102.48,102.47,102.47
CADJPY,20051128,080200,102.47,102.49,102.47,102.49
CADJPY,20051128,080300,102.49,102.49,102.49,102.49
CADJPY,20051128,080400,102.49,102.49,102.49,102.49
CADJPY,20051128,080500,102.50,102.50,102.50,102.50
CADJPY,20051128,080600,102.50,102.50,102.49,102.49
CADJPY,20051128,080700,102.49,102.49,102.49,102.49
CADJPY,20051128,080800,102.49,102.49,102.49,102.49
CADJPY,20051128,080900,102.48,102.48,102.46,102.47
CADJPY,20051128,081000,102.48,102.49,102.48,102.49
CADJPY,20051128,081100,102.50,102.50,102.49,102.49
CADJPY,20051128,081200,102.49,102.50,102.49,102.50
CADJPY,20051128,081300,102.51,102.51,102.51,102.51
CADJPY,20051128,081400,102.51,102.51,102.50,102.51
CADJPY,20051128,081500,102.51,102.51,102.51,102.51
CADJPY,20051128,081600,102.52,102.53,102.52,102.53
CADJPY,20051128,081700,102.54,102.54,102.53,102.53
CADJPY,20051128,081800,102.52,102.52,102.52,102.52
CADJPY,20051128,081900,102.53,102.53,102.52,102.52
CADJPY,20051128,082000,102.51,102.51,102.51,102.51
CADJPY,20051128,082100,102.51,102.51,102.50,102.51
CADJPY,20051128,082200,102.51,102.51,102.51,102.51
CADJPY,20051128,082300,102.51,102.52,102.51,102.52
CADJPY,20051128,082400,102.52,102.52,102.52,102.52
CADJPY,20051128,082500,102.52,102.52,102.52,102.52
CADJPY,20051128,082600,102.52,102.52,102.52,102.52
CADJPY,20051128,082700,102.52,102.52,102.52,102.52
CADJPY,20051128,082800,102.52,102.52,102.52,102.52
CADJPY,20051128,082900,102.52,102.52,102.52,102.52
CADJPY,20051128,083000,102.53,102.53,102.52,102.52
CADJPY,20051128,083100,102.52,102.52,102.52,102.52
CADJPY,20051128,083200,102.51,102.51,102.49,102.49
CADJPY,20051128,083300,102.50,102.50,102.50,102.50
CADJPY,20051128,083400,102.50,102.51,102.50,102.50
CADJPY,20051128,083500,102.50,102.50,102.50,102.50
CADJPY,20051128,083600,102.49,102.49,102.49,102.49
CADJPY,20051128,083700,102.49,102.49,102.49,102.49
CADJPY,20051128,083800,102.49,102.49,102.49,102.49
CADJPY,20051128,083900,102.49,102.49,102.49,102.49
CADJPY,20051128,084000,102.49,102.49,102.49,102.49
CADJPY,20051128,084100,102.49,102.49,102.47,102.49
CADJPY,20051128,084200,102.49,102.49,102.49,102.49
CADJPY,20051128,084300,102.49,102.49,102.48,102.48
CADJPY,20051128,084400,102.47,102.47,102.46,102.47
CADJPY,20051128,084500,102.47,102.47,102.46,102.46
CADJPY,20051128,084600,102.46,102.46,102.46,102.46
CADJPY,20051128,084700,102.47,102.48,102.47,102.48
CADJPY,20051128,084800,102.48,102.48,102.46,102.47
CADJPY,20051128,084900,102.47,102.47,102.47,102.47
CADJPY,20051128,085000,102.47,102.47,102.46,102.46
CADJPY,20051128,085100,102.47,102.47,102.47,102.47
CADJPY,20051128,085200,102.47,102.50,102.47,102.50
CADJPY,20051128,085300,102.50,102.50,102.50,102.50
CADJPY,20051128,085400,102.50,102.50,102.46,102.46
CADJPY,20051128,085500,102.47,102.47,102.45,102.45
CADJPY,20051128,085600,102.44,102.44,102.44,102.44
CADJPY,20051128,085700,102.43,102.43,102.43,102.43
CADJPY,20051128,085800,102.42,102.42,102.39,102.39
CADJPY,20051128,085900,102.39,102.39,102.38,102.38
CADJPY,20051128,090000,102.38,102.41,102.38,102.41
CADJPY,20051128,090100,102.42,102.42,102.40,102.40
CADJPY,20051128,090200,102.41,102.42,102.41,102.42
CADJPY,20051128,090300,102.41,102.42,102.40,102.40
CADJPY,20051128,090400,102.40,102.42,102.40,102.42
CADJPY,20051128,090500,102.42,102.42,102.41,102.41
CADJPY,20051128,090600,102.40,102.40,102.39,102.39
CADJPY,20051128,090700,102.40,102.40,102.39,102.39
CADJPY,20051128,090800,102.38,102.40,102.38,102.40
CADJPY,20051128,090900,102.40,102.43,102.40,102.43
CADJPY,20051128,091000,102.43,102.44,102.43,102.44
CADJPY,20051128,091100,102.46,102.47,102.45,102.45
CADJPY,20051128,091200,102.44,102.44,102.43,102.43
CADJPY,20051128,091300,102.43,102.44,102.43,102.44
CADJPY,20051128,091400,102.44,102.45,102.44,102.45
CADJPY,20051128,091500,102.46,102.48,102.46,102.48
CADJPY,20051128,091600,102.48,102.49,102.48,102.49
CADJPY,20051128,091700,102.50,102.50,102.50,102.50
CADJPY,20051128,091800,102.51,102.51,102.50,102.50
CADJPY,20051128,091900,102.50,102.50,102.49,102.49
CADJPY,20051128,092000,102.50,102.51,102.50,102.51
CADJPY,20051128,092100,102.51,102.52,102.51,102.52
CADJPY,20051128,092200,102.52,102.54,102.52,102.53
CADJPY,20051128,092300,102.54,102.54,102.53,102.53
CADJPY,20051128,092400,102.53,102.53,102.52,102.52
CADJPY,20051128,092500,102.53,102.53,102.52,102.52
CADJPY,20051128,092600,102.52,102.53,102.52,102.53
CADJPY,20051128,092700,102.54,102.54,102.53,102.53
CADJPY,20051128,092800,102.52,102.53,102.51,102.53
CADJPY,20051128,092900,102.53,102.53,102.52,102.53
CADJPY,20051128,093000,102.53,102.53,102.52,102.52
CADJPY,20051128,093100,102.52,102.52,102.51,102.51
CADJPY,20051128,093200,102.51,102.52,102.51,102.52
CADJPY,20051128,093300,102.52,102.52,102.50,102.50
CADJPY,20051128,093400,102.50,102.50,102.46,102.46
CADJPY,20051128,093500,102.45,102.45,102.43,102.43
CADJPY,20051128,093600,102.43,102.43,102.42,102.42
CADJPY,20051128,093700,102.41,102.41,102.40,102.40
CADJPY,20051128,093800,102.41,102.41,102.41,102.41
CADJPY,20051128,093900,102.41,102.42,102.41,102.42
CADJPY,20051128,094000,102.42,102.43,102.41,102.41
CADJPY,20051128,094100,102.42,102.42,102.40,102.40
CADJPY,20051128,094200,102.39,102.39,102.38,102.38
CADJPY,20051128,094300,102.38,102.38,102.38,102.38
CADJPY,20051128,094400,102.38,102.40,102.38,102.40
CADJPY,20051128,094500,102.40,102.41,102.40,102.41
CADJPY,20051128,094600,102.41,102.41,102.41,102.41
CADJPY,20051128,094700,102.41,102.42,102.41,102.42
CADJPY,20051128,094800,102.42,102.42,102.41,102.41
CADJPY,20051128,094900,102.40,102.40,102.40,102.40
CADJPY,20051128,095000,102.41,102.41,102.41,102.41
CADJPY,20051128,095100,102.41,102.41,102.40,102.40
CADJPY,20051128,095200,102.39,102.39,102.39,102.39
CADJPY,20051128,095300,102.39,102.39,102.39,102.39
CADJPY,20051128,095400,102.39,102.40,102.38,102.40
CADJPY,20051128,095500,102.40,102.40,102.39,102.39
CADJPY,20051128,095600,102.38,102.39,102.38,102.39
CADJPY,20051128,095700,102.39,102.39,102.39,102.39
CADJPY,20051128,095800,102.38,102.38,102.38,102.38
CADJPY,20051128,095900,102.37,102.37,102.36,102.36
CADJPY,20051128,100000,102.36,102.36,102.33,102.33
CADJPY,20051128,100100,102.34,102.36,102.34,102.36
CADJPY,20051128,100200,102.37,102.37,102.35,102.35
CADJPY,20051128,100300,102.36,102.36,102.36,102.36
CADJPY,20051128,100400,102.37,102.37,102.36,102.36
CADJPY,20051128,100500,102.36,102.36,102.35,102.35
CADJPY,20051128,100600,102.35,102.36,102.34,102.34
CADJPY,20051128,100700,102.34,102.35,102.34,102.35
CADJPY,20051128,100800,102.35,102.36,102.35,102.36
CADJPY,20051128,100900,102.36,102.36,102.35,102.35
CADJPY,20051128,101000,102.34,102.34,102.32,102.32
CADJPY,20051128,101100,102.32,102.32,102.31,102.31
CADJPY,20051128,101200,102.31,102.32,102.31,102.32
CADJPY,20051128,101300,102.32,102.33,102.32,102.33
CADJPY,20051128,101400,102.32,102.32,102.31,102.31
CADJPY,20051128,101500,102.31,102.32,102.31,102.32
CADJPY,20051128,101600,102.32,102.32,102.31,102.32
CADJPY,20051128,101700,102.32,102.32,102.32,102.32
CADJPY,20051128,101800,102.32,102.32,102.32,102.32
CADJPY,20051128,101900,102.31,102.32,102.31,102.32
CADJPY,20051128,102000,102.32,102.33,102.32,102.33
CADJPY,20051128,102100,102.33,102.34,102.33,102.34
CADJPY,20051128,102200,102.34,102.34,102.33,102.33
CADJPY,20051128,102300,102.34,102.34,102.34,102.34
CADJPY,20051128,102400,102.34,102.36,102.34,102.36
CADJPY,20051128,102500,102.36,102.37,102.36,102.36
CADJPY,20051128,102600,102.36,102.36,102.36,102.36
CADJPY,20051128,102700,102.36,102.36,102.36,102.36
CADJPY,20051128,102800,102.36,102.36,102.35,102.35
CADJPY,20051128,102900,102.35,102.35,102.35,102.35
CADJPY,20051128,103000,102.34,102.36,102.34,102.36
CADJPY,20051128,103100,102.36,102.36,102.36,102.36
CADJPY,20051128,103200,102.35,102.36,102.35,102.36
CADJPY,20051128,103300,102.36,102.36,102.35,102.35
CADJPY,20051128,103400,102.35,102.35,102.35,102.35
CADJPY,20051128,103500,102.36,102.36,102.35,102.36
CADJPY,20051128,103600,102.36,102.38,102.36,102.38
CADJPY,20051128,103700,102.39,102.39,102.39,102.39
CADJPY,20051128,103800,102.39,102.39,102.39,102.39
CADJPY,20051128,103900,102.38,102.39,102.38,102.39
CADJPY,20051128,104000,102.40,102.42,102.40,102.42
CADJPY,20051128,104100,102.43,102.43,102.42,102.42
CADJPY,20051128,104200,102.43,102.43,102.43,102.43
CADJPY,20051128,104300,102.44,102.44,102.44,102.44
CADJPY,20051128,104400,102.45,102.46,102.45,102.46
CADJPY,20051128,104500,102.45,102.46,102.45,102.46
CADJPY,20051128,104600,102.47,102.49,102.44,102.44
CADJPY,20051128,104700,102.43,102.43,102.36,102.36
CADJPY,20051128,104800,102.36,102.36,102.35,102.35
CADJPY,20051128,104900,102.35,102.35,102.32,102.32
CADJPY,20051128,105000,102.31,102.31,102.28,102.28
CADJPY,20051128,105100,102.27,102.28,102.27,102.28
CADJPY,20051128,105200,102.28,102.28,102.27,102.28
CADJPY,20051128,105300,102.28,102.28,102.28,102.28
CADJPY,20051128,105400,102.28,102.30,102.28,102.30
CADJPY,20051128,105500,102.30,102.30,102.29,102.29
CADJPY,20051128,105600,102.29,102.30,102.29,102.30
CADJPY,20051128,105700,102.30,102.30,102.29,102.30
CADJPY,20051128,105800,102.30,102.30,102.29,102.29
CADJPY,20051128,105900,102.29,102.29,102.28,102.28
CADJPY,20051128,110000,102.28,102.28,102.26,102.26
CADJPY,20051128,110100,102.26,102.28,102.26,102.28
CADJPY,20051128,110200,102.29,102.29,102.28,102.28
CADJPY,20051128,110300,102.28,102.29,102.28,102.29
CADJPY,20051128,110400,102.29,102.34,102.29,102.34
CADJPY,20051128,110500,102.35,102.36,102.35,102.36
CADJPY,20051128,110600,102.37,102.38,102.37,102.38
CADJPY,20051128,110700,102.40,102.42,102.40,102.42
CADJPY,20051128,110800,102.44,102.45,102.44,102.45
CADJPY,20051128,110900,102.45,102.45,102.43,102.43
CADJPY,20051128,111000,102.43,102.43,102.42,102.42
CADJPY,20051128,111100,102.42,102.42,102.39,102.39
CADJPY,20051128,111200,102.39,102.39,102.39,102.39
CADJPY,20051128,111300,102.39,102.39,102.39,102.39
CADJPY,20051128,111400,102.39,102.39,102.38,102.38
CADJPY,20051128,111500,102.38,102.39,102.38,102.39
CADJPY,20051128,111600,102.39,102.39,102.38,102.38
CADJPY,20051128,111700,102.39,102.39,102.39,102.39
CADJPY,20051128,111800,102.39,102.40,102.39,102.39
CADJPY,20051128,111900,102.39,102.39,102.38,102.38
CADJPY,20051128,112000,102.38,102.38,102.38,102.38
CADJPY,20051128,112100,102.38,102.38,102.38,102.38
CADJPY,20051128,112200,102.38,102.38,102.38,102.38
CADJPY,20051128,112300,102.38,102.38,102.38,102.38
CADJPY,20051128,112400,102.38,102.38,102.38,102.38
CADJPY,20051128,112500,102.38,102.40,102.38,102.40
CADJPY,20051128,112600,102.41,102.41,102.41,102.41
CADJPY,20051128,112700,102.41,102.43,102.41,102.43
CADJPY,20051128,112800,102.43,102.44,102.43,102.44
CADJPY,20051128,112900,102.44,102.44,102.44,102.44
CADJPY,20051128,113000,102.44,102.44,102.44,102.44
CADJPY,20051128,113100,102.44,102.45,102.44,102.45
CADJPY,20051128,113200,102.45,102.45,102.45,102.45
CADJPY,20051128,113300,102.44,102.45,102.44,102.45
CADJPY,20051128,113400,102.45,102.45,102.45,102.45
CADJPY,20051128,113500,102.45,102.46,102.45,102.46
CADJPY,20051128,113600,102.46,102.46,102.46,102.46
CADJPY,20051128,113700,102.46,102.46,102.46,102.46
CADJPY,20051128,113800,102.46,102.46,102.45,102.45
CADJPY,20051128,113900,102.45,102.45,102.44,102.44
CADJPY,20051128,114000,102.44,102.44,102.44,102.44
CADJPY,20051128,114100,102.44,102.44,102.43,102.43
CADJPY,20051128,114200,102.43,102.43,102.43,102.43
CADJPY,20051128,114300,102.43,102.43,102.43,102.43
CADJPY,20051128,114400,102.43,102.43,102.41,102.41
CADJPY,20051128,114500,102.41,102.41,102.40,102.40
CADJPY,20051128,114600,102.41,102.41,102.39,102.39
CADJPY,20051128,114700,102.39,102.40,102.39,102.40
CADJPY,20051128,114800,102.40,102.41,102.40,102.41
CADJPY,20051128,114900,102.41,102.41,102.39,102.39
CADJPY,20051128,115000,102.39,102.40,102.39,102.40
CADJPY,20051128,115100,102.40,102.41,102.40,102.41
CADJPY,20051128,115200,102.42,102.42,102.42,102.42
CADJPY,20051128,115300,102.43,102.44,102.43,102.44
CADJPY,20051128,115400,102.44,102.46,102.44,102.46
CADJPY,20051128,115500,102.47,102.47,102.45,102.45
CADJPY,20051128,115600,102.44,102.44,102.43,102.43
CADJPY,20051128,115700,102.43,102.43,102.40,102.40
CADJPY,20051128,115800,102.40,102.40,102.40,102.40
CADJPY,20051128,115900,102.40,102.41,102.40,102.41
CADJPY,20051128,120000,102.43,102.43,102.42,102.42
CADJPY,20051128,120100,102.42,102.43,102.42,102.43
CADJPY,20051128,120200,102.42,102.42,102.40,102.40
CADJPY,20051128,120300,102.40,102.40,102.38,102.38
CADJPY,20051128,120400,102.37,102.37,102.36,102.36
CADJPY,20051128,120500,102.35,102.35,102.30,102.30
CADJPY,20051128,120600,102.31,102.34,102.31,102.34
CADJPY,20051128,120700,102.35,102.36,102.35,102.35
CADJPY,20051128,120800,102.35,102.35,102.34,102.35
CADJPY,20051128,120900,102.35,102.37,102.35,102.37
CADJPY,20051128,121000,102.38,102.38,102.38,102.38
CADJPY,20051128,121100,102.38,102.38,102.37,102.37
CADJPY,20051128,121200,102.36,102.36,102.36,102.36
CADJPY,20051128,121300,102.36,102.36,102.35,102.35
CADJPY,20051128,121400,102.35,102.35,102.34,102.34
CADJPY,20051128,121500,102.35,102.36,102.35,102.36
CADJPY,20051128,121600,102.36,102.37,102.36,102.36
CADJPY,20051128,121700,102.37,102.38,102.37,102.38
CADJPY,20051128,121800,102.38,102.40,102.38,102.40
CADJPY,20051128,121900,102.39,102.39,102.38,102.38
CADJPY,20051128,122000,102.37,102.37,102.36,102.36
CADJPY,20051128,122100,102.36,102.36,102.35,102.35
CADJPY,20051128,122200,102.35,102.35,102.33,102.33
CADJPY,20051128,122300,102.33,102.33,102.33,102.33
CADJPY,20051128,122400,102.32,102.32,102.30,102.30
CADJPY,20051128,122500,102.29,102.30,102.29,102.30
CADJPY,20051128,122600,102.30,102.30,102.30,102.30
CADJPY,20051128,122700,102.30,102.30,102.29,102.29
CADJPY,20051128,122800,102.28,102.30,102.28,102.30
CADJPY,20051128,122900,102.31,102.31,102.31,102.31
CADJPY,20051128,123000,102.31,102.31,102.30,102.31
CADJPY,20051128,123100,102.31,102.32,102.31,102.32
CADJPY,20051128,123200,102.32,102.32,102.32,102.32
CADJPY,20051128,123300,102.32,102.32,102.32,102.32
CADJPY,20051128,123400,102.32,102.32,102.31,102.31
CADJPY,20051128,123500,102.31,102.32,102.31,102.32
CADJPY,20051128,123600,102.33,102.34,102.33,102.34
CADJPY,20051128,123700,102.33,102.34,102.33,102.34
CADJPY,20051128,123800,102.34,102.35,102.34,102.35
CADJPY,20051128,123900,102.35,102.35,102.35,102.35
CADJPY,20051128,124000,102.35,102.35,102.35,102.35
CADJPY,20051128,124100,102.35,102.36,102.35,102.36
CADJPY,20051128,124200,102.36,102.37,102.36,102.36
CADJPY,20051128,124300,102.36,102.36,102.35,102.36
CADJPY,20051128,124400,102.37,102.38,102.37,102.38
CADJPY,20051128,124500,102.38,102.38,102.37,102.37
CADJPY,20051128,124600,102.37,102.37,102.36,102.36
CADJPY,20051128,124700,102.38,102.38,102.38,102.38
CADJPY,20051128,124800,102.38,102.38,102.38,102.38
CADJPY,20051128,124900,102.38,102.38,102.38,102.38
CADJPY,20051128,125000,102.38,102.38,102.38,102.38
CADJPY,20051128,125100,102.38,102.40,102.38,102.39
CADJPY,20051128,125200,102.40,102.40,102.40,102.40
CADJPY,20051128,125300,102.39,102.39,102.38,102.38
CADJPY,20051128,125400,102.38,102.38,102.38,102.38
CADJPY,20051128,125500,102.38,102.38,102.38,102.38
CADJPY,20051128,125600,102.38,102.38,102.38,102.38
CADJPY,20051128,125700,102.38,102.38,102.38,102.38
CADJPY,20051128,125800,102.38,102.39,102.38,102.39
CADJPY,20051128,125900,102.38,102.38,102.37,102.37
CADJPY,20051128,130000,102.37,102.37,102.36,102.36
CADJPY,20051128,130100,102.36,102.36,102.35,102.35
CADJPY,20051128,130200,102.34,102.35,102.34,102.35
CADJPY,20051128,130300,102.36,102.36,102.34,102.34
CADJPY,20051128,130400,102.32,102.32,102.31,102.31
CADJPY,20051128,130500,102.31,102.33,102.31,102.33
CADJPY,20051128,130600,102.33,102.33,102.32,102.32
CADJPY,20051128,130700,102.31,102.31,102.31,102.31
CADJPY,20051128,130800,102.31,102.32,102.31,102.32
CADJPY,20051128,130900,102.32,102.33,102.31,102.31
CADJPY,20051128,131000,102.30,102.30,102.27,102.27
CADJPY,20051128,131100,102.27,102.27,102.27,102.27
CADJPY,20051128,131200,102.27,102.27,102.27,102.27
CADJPY,20051128,131300,102.27,102.28,102.27,102.28
CADJPY,20051128,131400,102.29,102.29,102.25,102.25
CADJPY,20051128,131500,102.24,102.24,102.23,102.23
CADJPY,20051128,131600,102.23,102.25,102.23,102.25
CADJPY,20051128,131700,102.27,102.28,102.27,102.28
CADJPY,20051128,131800,102.29,102.29,102.29,102.29
CADJPY,20051128,131900,102.29,102.29,102.27,102.27
CADJPY,20051128,132000,102.27,102.27,102.27,102.27
CADJPY,20051128,132100,102.27,102.27,102.27,102.27
CADJPY,20051128,132200,102.27,102.29,102.27,102.29
CADJPY,20051128,132300,102.30,102.31,102.30,102.31
CADJPY,20051128,132400,102.31,102.31,102.30,102.30
CADJPY,20051128,132500,102.30,102.30,102.29,102.29
CADJPY,20051128,132600,102.28,102.28,102.28,102.28
CADJPY,20051128,132700,102.28,102.28,102.27,102.27
CADJPY,20051128,132800,102.27,102.27,102.27,102.27
CADJPY,20051128,132900,102.27,102.27,102.26,102.26
CADJPY,20051128,133000,102.26,102.26,102.25,102.25
CADJPY,20051128,133100,102.24,102.24,102.22,102.23
CADJPY,20051128,133200,102.23,102.23,102.23,102.23
CADJPY,20051128,133300,102.23,102.24,102.23,102.24
CADJPY,20051128,133400,102.24,102.24,102.24,102.24
CADJPY,20051128,133500,102.25,102.26,102.25,102.26
CADJPY,20051128,133600,102.26,102.26,102.25,102.26
CADJPY,20051128,133700,102.27,102.28,102.27,102.28
CADJPY,20051128,133800,102.28,102.31,102.28,102.31
CADJPY,20051128,133900,102.31,102.31,102.31,102.31
CADJPY,20051128,134000,102.31,102.31,102.31,102.31
CADJPY,20051128,134100,102.31,102.31,102.30,102.30
CADJPY,20051128,134200,102.29,102.30,102.27,102.27
CADJPY,20051128,134300,102.26,102.26,102.25,102.25
CADJPY,20051128,134400,102.26,102.26,102.26,102.26
CADJPY,20051128,134500,102.26,102.27,102.26,102.27
CADJPY,20051128,134600,102.26,102.26,102.26,102.26
CADJPY,20051128,134700,102.27,102.27,102.27,102.27
CADJPY,20051128,134800,102.27,102.27,102.24,102.24
CADJPY,20051128,134900,102.24,102.24,102.24,102.24
CADJPY,20051128,135000,102.24,102.24,102.24,102.24
CADJPY,20051128,135100,102.24,102.24,102.24,102.24
CADJPY,20051128,135200,102.23,102.23,102.22,102.22
CADJPY,20051128,135300,102.22,102.22,102.22,102.22
CADJPY,20051128,135400,102.22,102.22,102.22,102.22
CADJPY,20051128,135500,102.22,102.22,102.22,102.22
CADJPY,20051128,135600,102.22,102.23,102.20,102.23
CADJPY,20051128,135700,102.23,102.23,102.21,102.21
CADJPY,20051128,135800,102.21,102.22,102.21,102.22
CADJPY,20051128,135900,102.22,102.24,102.22,102.24
CADJPY,20051128,140000,102.24,102.24,102.24,102.24
CADJPY,20051128,140100,102.24,102.24,102.24,102.24
CADJPY,20051128,140200,102.25,102.25,102.25,102.25
CADJPY,20051128,140300,102.25,102.25,102.25,102.25
CADJPY,20051128,140400,102.25,102.27,102.25,102.27
CADJPY,20051128,140500,102.27,102.27,102.25,102.25
CADJPY,20051128,140600,102.25,102.25,102.25,102.25
CADJPY,20051128,140700,102.26,102.27,102.26,102.27
CADJPY,20051128,140800,102.28,102.28,102.28,102.28
CADJPY,20051128,140900,102.28,102.28,102.26,102.26
CADJPY,20051128,141000,102.27,102.27,102.27,102.27
CADJPY,20051128,141100,102.27,102.27,102.27,102.27
CADJPY,20051128,141200,102.26,102.28,102.26,102.28
CADJPY,20051128,141300,102.29,102.30,102.29,102.30
CADJPY,20051128,141400,102.30,102.32,102.30,102.32
CADJPY,20051128,141500,102.32,102.33,102.32,102.33
CADJPY,20051128,141600,102.33,102.34,102.33,102.34
CADJPY,20051128,141700,102.34,102.34,102.32,102.32
CADJPY,20051128,141800,102.33,102.33,102.32,102.32
CADJPY,20051128,141900,102.32,102.32,102.32,102.32
CADJPY,20051128,142000,102.32,102.32,102.31,102.31
CADJPY,20051128,142100,102.32,102.32,102.32,102.32
CADJPY,20051128,142200,102.32,102.33,102.32,102.33
CADJPY,20051128,142300,102.33,102.34,102.32,102.32
CADJPY,20051128,142400,102.31,102.31,102.30,102.30
CADJPY,20051128,142500,102.29,102.29,102.25,102.25
CADJPY,20051128,142600,102.24,102.24,102.22,102.22
CADJPY,20051128,142700,102.22,102.22,102.22,102.22
CADJPY,20051128,142800,102.22,102.24,102.22,102.24
CADJPY,20051128,142900,102.23,102.23,102.21,102.22
CADJPY,20051128,143000,102.22,102.24,102.22,102.24
CADJPY,20051128,143100,102.24,102.24,102.22,102.22
CADJPY,20051128,143200,102.21,102.21,102.21,102.21
CADJPY,20051128,143300,102.21,102.24,102.21,102.23
CADJPY,20051128,143400,102.22,102.24,102.22,102.24
CADJPY,20051128,143500,102.24,102.24,102.22,102.23
CADJPY,20051128,143600,102.24,102.25,102.24,102.25
CADJPY,20051128,143700,102.25,102.27,102.25,102.27
CADJPY,20051128,143800,102.27,102.27,102.27,102.27
CADJPY,20051128,143900,102.26,102.26,102.26,102.26
CADJPY,20051128,144000,102.26,102.26,102.26,102.26
CADJPY,20051128,144100,102.26,102.28,102.26,102.28
CADJPY,20051128,144200,102.28,102.28,102.28,102.28
CADJPY,20051128,144300,102.28,102.28,102.28,102.28
CADJPY,20051128,144400,102.28,102.29,102.28,102.29
CADJPY,20051128,144500,102.29,102.30,102.29,102.30
CADJPY,20051128,144600,102.31,102.31,102.31,102.31
CADJPY,20051128,144700,102.31,102.31,102.31,102.31
CADJPY,20051128,144800,102.31,102.31,102.31,102.31
CADJPY,20051128,144900,102.31,102.31,102.29,102.29
CADJPY,20051128,145000,102.28,102.29,102.28,102.29
CADJPY,20051128,145100,102.29,102.29,102.29,102.29
CADJPY,20051128,145200,102.28,102.29,102.27,102.29
CADJPY,20051128,145300,102.29,102.30,102.29,102.30
CADJPY,20051128,145400,102.30,102.31,102.30,102.31
CADJPY,20051128,145500,102.31,102.32,102.31,102.32
CADJPY,20051128,145600,102.33,102.33,102.32,102.33
CADJPY,20051128,145700,102.33,102.33,102.32,102.33
CADJPY,20051128,145800,102.33,102.34,102.33,102.34
CADJPY,20051128,145900,102.34,102.34,102.32,102.32
CADJPY,20051128,150000,102.32,102.32,102.31,102.32
CADJPY,20051128,150100,102.32,102.32,102.32,102.32
CADJPY,20051128,150200,102.32,102.32,102.32,102.32
CADJPY,20051128,150300,102.33,102.34,102.33,102.34
CADJPY,20051128,150400,102.35,102.36,102.35,102.36
CADJPY,20051128,150500,102.36,102.36,102.34,102.34
CADJPY,20051128,150600,102.34,102.34,102.34,102.34
CADJPY,20051128,150700,102.33,102.33,102.32,102.32
CADJPY,20051128,150800,102.32,102.32,102.31,102.32
CADJPY,20051128,150900,102.32,102.34,102.32,102.34
CADJPY,20051128,151000,102.34,102.34,102.34,102.34
CADJPY,20051128,151100,102.34,102.34,102.34,102.34
CADJPY,20051128,151200,102.35,102.35,102.35,102.35
CADJPY,20051128,151300,102.34,102.34,102.33,102.33
CADJPY,20051128,151400,102.34,102.35,102.34,102.35
CADJPY,20051128,151500,102.34,102.34,102.34,102.34
CADJPY,20051128,151600,102.34,102.34,102.33,102.33
CADJPY,20051128,151700,102.34,102.37,102.34,102.37
CADJPY,20051128,151800,102.37,102.37,102.36,102.37
CADJPY,20051128,151900,102.38,102.38,102.36,102.36
CADJPY,20051128,152000,102.36,102.37,102.36,102.37
CADJPY,20051128,152100,102.37,102.38,102.37,102.38
CADJPY,20051128,152200,102.37,102.37,102.37,102.37
CADJPY,20051128,152300,102.35,102.35,102.35,102.35
CADJPY,20051128,152400,102.35,102.35,102.34,102.34
CADJPY,20051128,152500,102.33,102.33,102.27,102.27
CADJPY,20051128,152600,102.26,102.26,102.25,102.26
CADJPY,20051128,152700,102.25,102.25,102.24,102.24
CADJPY,20051128,152800,102.24,102.24,102.21,102.21
CADJPY,20051128,152900,102.22,102.23,102.22,102.23
CADJPY,20051128,153000,102.24,102.25,102.24,102.25
CADJPY,20051128,153100,102.25,102.25,102.24,102.24
CADJPY,20051128,153200,102.25,102.25,102.24,102.24
CADJPY,20051128,153300,102.24,102.24,102.24,102.24
CADJPY,20051128,153400,102.24,102.25,102.24,102.25
CADJPY,20051128,153500,102.24,102.24,102.24,102.24
CADJPY,20051128,153600,102.24,102.24,102.24,102.24
CADJPY,20051128,153700,102.24,102.24,102.22,102.22
CADJPY,20051128,153800,102.21,102.24,102.21,102.24
CADJPY,20051128,153900,102.24,102.24,102.24,102.24
CADJPY,20051128,154000,102.24,102.25,102.24,102.24
CADJPY,20051128,154100,102.24,102.27,102.24,102.27
CADJPY,20051128,154200,102.28,102.28,102.27,102.27
CADJPY,20051128,154300,102.27,102.27,102.24,102.24
CADJPY,20051128,154400,102.25,102.28,102.25,102.28
CADJPY,20051128,154500,102.29,102.30,102.29,102.29
CADJPY,20051128,154600,102.29,102.30,102.29,102.29
CADJPY,20051128,154700,102.29,102.29,102.28,102.28
CADJPY,20051128,154800,102.28,102.29,102.28,102.29
CADJPY,20051128,154900,102.28,102.28,102.28,102.28
CADJPY,20051128,155000,102.28,102.30,102.28,102.30
CADJPY,20051128,155100,102.30,102.30,102.30,102.30
CADJPY,20051128,155200,102.30,102.30,102.30,102.30
CADJPY,20051128,155300,102.30,102.30,102.28,102.28
CADJPY,20051128,155400,102.27,102.27,102.26,102.26
CADJPY,20051128,155500,102.26,102.26,102.25,102.25
CADJPY,20051128,155600,102.25,102.27,102.25,102.27
CADJPY,20051128,155700,102.28,102.28,102.28,102.28
CADJPY,20051128,155800,102.28,102.30,102.28,102.29
CADJPY,20051128,155900,102.29,102.30,102.29,102.30
CADJPY,20051128,160000,102.30,102.32,102.30,102.32
CADJPY,20051128,160100,102.31,102.32,102.30,102.30
CADJPY,20051128,160200,102.28,102.28,102.26,102.26
CADJPY,20051128,160300,102.27,102.27,102.26,102.26
CADJPY,20051128,160400,102.25,102.26,102.25,102.26
CADJPY,20051128,160500,102.27,102.32,102.27,102.32
CADJPY,20051128,160600,102.33,102.33,102.31,102.31
CADJPY,20051128,160700,102.30,102.30,102.29,102.30
CADJPY,20051128,160800,102.31,102.31,102.31,102.31
CADJPY,20051128,160900,102.31,102.32,102.31,102.32
CADJPY,20051128,161000,102.32,102.32,102.31,102.32
CADJPY,20051128,161100,102.32,102.32,102.32,102.32
CADJPY,20051128,161200,102.32,102.33,102.32,102.32
CADJPY,20051128,161300,102.31,102.31,102.30,102.30
CADJPY,20051128,161400,102.29,102.29,102.29,102.29
CADJPY,20051128,161500,102.29,102.31,102.29,102.31
CADJPY,20051128,161600,102.30,102.30,102.30,102.30
CADJPY,20051128,161700,102.30,102.30,102.27,102.27
CADJPY,20051128,161800,102.26,102.28,102.26,102.28
CADJPY,20051128,161900,102.27,102.27,102.26,102.26
CADJPY,20051128,162000,102.26,102.26,102.26,102.26
CADJPY,20051128,162100,102.26,102.26,102.25,102.25
CADJPY,20051128,162200,102.25,102.25,102.22,102.22
CADJPY,20051128,162300,102.22,102.22,102.21,102.21
CADJPY,20051128,162400,102.22,102.22,102.21,102.21
CADJPY,20051128,162500,102.21,102.24,102.20,102.24
CADJPY,20051128,162600,102.24,102.24,102.24,102.24
CADJPY,20051128,162700,102.23,102.23,102.19,102.20
CADJPY,20051128,162800,102.20,102.20,102.20,102.20
CADJPY,20051128,162900,102.20,102.20,102.20,102.20
CADJPY,20051128,163000,102.20,102.20,102.20,102.20
CADJPY,20051128,163100,102.19,102.21,102.19,102.21
CADJPY,20051128,163200,102.21,102.21,102.21,102.21
CADJPY,20051128,163300,102.21,102.21,102.21,102.21
CADJPY,20051128,163400,102.21,102.23,102.21,102.23
CADJPY,20051128,163500,102.24,102.24,102.22,102.22
CADJPY,20051128,163600,102.22,102.25,102.22,102.25
CADJPY,20051128,163700,102.25,102.26,102.25,102.26
CADJPY,20051128,163800,102.26,102.26,102.25,102.25
CADJPY,20051128,163900,102.24,102.25,102.24,102.24
CADJPY,20051128,164000,102.24,102.25,102.24,102.25
CADJPY,20051128,164100,102.25,102.25,102.24,102.24
CADJPY,20051128,164200,102.24,102.24,102.23,102.23
CADJPY,20051128,164300,102.24,102.24,102.24,102.24
CADJPY,20051128,164400,102.23,102.23,102.19,102.19
CADJPY,20051128,164500,102.19,102.20,102.19,102.20
CADJPY,20051128,164600,102.20,102.21,102.20,102.21
CADJPY,20051128,164700,102.21,102.21,102.14,102.14
CADJPY,20051128,164800,102.15,102.17,102.15,102.17
CADJPY,20051128,164900,102.16,102.16,102.11,102.11
CADJPY,20051128,165000,102.10,102.10,102.01,102.01
CADJPY,20051128,165100,102.02,102.03,102.00,102.00
CADJPY,20051128,165200,101.99,102.04,101.99,102.04
CADJPY,20051128,165300,102.05,102.10,102.05,102.10
CADJPY,20051128,165400,102.09,102.12,102.09,102.12
CADJPY,20051128,165500,102.13,102.15,102.12,102.12
CADJPY,20051128,165600,102.11,102.11,102.09,102.11
CADJPY,20051128,165700,102.11,102.11,102.11,102.11
CADJPY,20051128,165800,102.11,102.13,102.11,102.13
CADJPY,20051128,165900,102.14,102.15,102.14,102.15
CADJPY,20051128,170000,102.14,102.14,102.07,102.09
CADJPY,20051128,170100,102.08,102.11,102.08,102.10
CADJPY,20051128,170200,102.09,102.09,102.08,102.08
CADJPY,20051128,170300,102.08,102.08,102.06,102.07
CADJPY,20051128,170400,102.08,102.10,102.08,102.10
CADJPY,20051128,170500,102.11,102.11,102.10,102.10
CADJPY,20051128,170600,102.11,102.14,102.11,102.14
CADJPY,20051128,170700,102.15,102.16,102.15,102.16
CADJPY,20051128,170800,102.17,102.21,102.17,102.21
CADJPY,20051128,170900,102.22,102.24,102.22,102.24
CADJPY,20051128,171000,102.25,102.25,102.24,102.24
CADJPY,20051128,171100,102.24,102.24,102.24,102.24
CADJPY,20051128,171200,102.24,102.24,102.24,102.24
CADJPY,20051128,171300,102.24,102.24,102.23,102.23
CADJPY,20051128,171400,102.22,102.22,102.19,102.19
CADJPY,20051128,171500,102.19,102.21,102.19,102.21
CADJPY,20051128,171600,102.21,102.22,102.21,102.22
CADJPY,20051128,171700,102.21,102.21,102.20,102.20
CADJPY,20051128,171800,102.20,102.20,102.19,102.20
CADJPY,20051128,171900,102.21,102.22,102.19,102.19
CADJPY,20051128,172000,102.19,102.19,102.18,102.18
CADJPY,20051128,172100,102.18,102.20,102.18,102.20
CADJPY,20051128,172200,102.21,102.25,102.21,102.25
CADJPY,20051128,172300,102.25,102.25,102.25,102.25
CADJPY,20051128,172400,102.25,102.25,102.24,102.25
CADJPY,20051128,172500,102.26,102.26,102.26,102.26
CADJPY,20051128,172600,102.26,102.26,102.24,102.24
CADJPY,20051128,172700,102.24,102.24,102.20,102.20
CADJPY,20051128,172800,102.20,102.20,102.19,102.20
CADJPY,20051128,172900,102.21,102.21,102.19,102.19
CADJPY,20051128,173000,102.18,102.18,102.17,102.18
CADJPY,20051128,173100,102.18,102.20,102.18,102.20
CADJPY,20051128,173200,102.21,102.22,102.21,102.22
CADJPY,20051128,173300,102.22,102.22,102.21,102.21
CADJPY,20051128,173400,102.21,102.21,102.20,102.21
CADJPY,20051128,173500,102.22,102.24,102.22,102.24
CADJPY,20051128,173600,102.24,102.24,102.24,102.24
CADJPY,20051128,173700,102.24,102.25,102.24,102.25
CADJPY,20051128,173800,102.26,102.26,102.25,102.25
CADJPY,20051128,173900,102.24,102.24,102.24,102.24
CADJPY,20051128,174000,102.24,102.24,102.22,102.22
CADJPY,20051128,174100,102.22,102.24,102.22,102.23
CADJPY,20051128,174200,102.22,102.22,102.21,102.21
CADJPY,20051128,174300,102.22,102.24,102.22,102.24
CADJPY,20051128,174400,102.24,102.24,102.21,102.21
CADJPY,20051128,174500,102.21,102.21,102.20,102.20
CADJPY,20051128,174600,102.21,102.21,102.20,102.20
CADJPY,20051128,174700,102.20,102.21,102.20,102.21
CADJPY,20051128,174800,102.22,102.23,102.22,102.22
CADJPY,20051128,174900,102.21,102.22,102.21,102.22
CADJPY,20051128,175000,102.22,102.22,102.21,102.21
CADJPY,20051128,175100,102.21,102.23,102.21,102.23
CADJPY,20051128,175200,102.24,102.24,102.24,102.24
CADJPY,20051128,175300,102.24,102.26,102.24,102.26
CADJPY,20051128,175400,102.26,102.27,102.26,102.27
CADJPY,20051128,175500,102.27,102.27,102.27,102.27
CADJPY,20051128,175600,102.26,102.26,102.24,102.24
CADJPY,20051128,175700,102.25,102.25,102.24,102.24
CADJPY,20051128,175800,102.24,102.24,102.22,102.24
CADJPY,20051128,175900,102.24,102.25,102.24,102.25
CADJPY,20051128,180000,102.25,102.26,102.25,102.26
CADJPY,20051128,180100,102.26,102.26,102.25,102.25
CADJPY,20051128,180200,102.25,102.25,102.24,102.24
CADJPY,20051128,180300,102.25,102.25,102.25,102.25
CADJPY,20051128,180400,102.25,102.25,102.24,102.24
CADJPY,20051128,180500,102.25,102.25,102.25,102.25
CADJPY,20051128,180600,102.25,102.25,102.24,102.24
CADJPY,20051128,180700,102.24,102.26,102.24,102.26
CADJPY,20051128,180800,102.26,102.26,102.26,102.26
CADJPY,20051128,180900,102.26,102.26,102.26,102.26
CADJPY,20051128,181000,102.27,102.27,102.26,102.26
CADJPY,20051128,181100,102.27,102.27,102.27,102.27
CADJPY,20051128,181200,102.27,102.27,102.27,102.27
CADJPY,20051128,181300,102.27,102.27,102.19,102.19
CADJPY,20051128,181400,102.19,102.19,102.18,102.19
CADJPY,20051128,181500,102.20,102.24,102.20,102.24
CADJPY,20051128,181600,102.24,102.25,102.24,102.25
CADJPY,20051128,181700,102.25,102.26,102.25,102.26
CADJPY,20051128,181800,102.26,102.26,102.24,102.24
CADJPY,20051128,181900,102.24,102.24,102.22,102.22
CADJPY,20051128,182000,102.21,102.21,102.20,102.20
CADJPY,20051128,182100,102.20,102.21,102.20,102.21
CADJPY,20051128,182200,102.22,102.22,102.22,102.22
CADJPY,20051128,182300,102.23,102.23,102.21,102.21
CADJPY,20051128,182400,102.21,102.22,102.21,102.22
CADJPY,20051128,182500,102.22,102.22,102.22,102.22
CADJPY,20051128,182600,102.22,102.24,102.22,102.24
CADJPY,20051128,182700,102.24,102.24,102.23,102.23
CADJPY,20051128,182800,102.22,102.24,102.21,102.24
CADJPY,20051128,182900,102.24,102.25,102.24,102.25
CADJPY,20051128,183000,102.25,102.25,102.25,102.25
CADJPY,20051128,183100,102.26,102.28,102.26,102.28
CADJPY,20051128,183200,102.28,102.29,102.28,102.29
CADJPY,20051128,183300,102.29,102.29,102.27,102.27
CADJPY,20051128,183400,102.27,102.27,102.26,102.26
CADJPY,20051128,183500,102.26,102.27,102.26,102.27
CADJPY,20051128,183600,102.27,102.27,102.26,102.27
CADJPY,20051128,183700,102.26,102.26,102.24,102.24
CADJPY,20051128,183800,102.24,102.24,102.24,102.24
CADJPY,20051128,183900,102.24,102.24,102.22,102.22
CADJPY,20051128,184000,102.23,102.24,102.23,102.24
CADJPY,20051128,184100,102.24,102.24,102.22,102.23
CADJPY,20051128,184200,102.24,102.24,102.24,102.24
CADJPY,20051128,184300,102.24,102.24,102.24,102.24
CADJPY,20051128,184400,102.24,102.24,102.23,102.23
CADJPY,20051128,184500,102.22,102.22,102.18,102.18
CADJPY,20051128,184600,102.18,102.18,102.18,102.18
CADJPY,20051128,184700,102.15,102.15,102.14,102.14
CADJPY,20051128,184800,102.15,102.15,102.14,102.14
CADJPY,20051128,184900,102.14,102.14,102.13,102.13
CADJPY,20051128,185000,102.13,102.13,102.12,102.13
CADJPY,20051128,185100,102.12,102.12,102.12,102.12
CADJPY,20051128,185200,102.12,102.13,102.12,102.12
CADJPY,20051128,185300,102.12,102.13,102.12,102.13
CADJPY,20051128,185400,102.12,102.12,102.11,102.12
CADJPY,20051128,185500,102.12,102.13,102.12,102.13
CADJPY,20051128,185600,102.13,102.13,102.12,102.12
CADJPY,20051128,185700,102.12,102.12,102.12,102.12
CADJPY,20051128,185800,102.12,102.12,102.11,102.11
CADJPY,20051128,185900,102.11,102.11,102.10,102.11
CADJPY,20051128,190000,102.11,102.11,102.11,102.11
CADJPY,20051128,190100,102.11,102.11,102.11,102.11
CADJPY,20051128,190200,102.11,102.11,102.11,102.11
CADJPY,20051128,190300,102.12,102.13,102.12,102.13
CADJPY,20051128,190400,102.13,102.14,102.13,102.14
CADJPY,20051128,190500,102.14,102.14,102.13,102.13
CADJPY,20051128,190600,102.14,102.14,102.13,102.14
CADJPY,20051128,190700,102.14,102.14,102.14,102.14
CADJPY,20051128,190800,102.13,102.13,102.12,102.12
CADJPY,20051128,190900,102.11,102.11,102.11,102.11
CADJPY,20051128,191000,102.11,102.11,102.09,102.10
CADJPY,20051128,191100,102.09,102.09,102.07,102.07
CADJPY,20051128,191200,102.07,102.08,102.07,102.08
CADJPY,20051128,191300,102.08,102.08,102.07,102.07
CADJPY,20051128,191400,102.06,102.08,102.06,102.08
CADJPY,20051128,191500,102.08,102.08,102.07,102.07
CADJPY,20051128,191600,102.07,102.07,102.07,102.07
CADJPY,20051128,191700,102.07,102.07,102.06,102.07
CADJPY,20051128,191800,102.07,102.07,102.04,102.04
CADJPY,20051128,191900,102.03,102.03,102.01,102.01
CADJPY,20051128,192000,102.00,102.00,101.97,101.97
CADJPY,20051128,192100,101.96,101.96,101.92,101.92
CADJPY,20051128,192200,101.91,101.91,101.89,101.89
CADJPY,20051128,192300,101.89,101.89,101.88,101.88
CADJPY,20051128,192400,101.88,101.88,101.87,101.87
CADJPY,20051128,192500,101.86,101.86,101.86,101.86
CADJPY,20051128,192600,101.85,101.85,101.82,101.82
CADJPY,20051128,192700,101.82,101.82,101.78,101.78
CADJPY,20051128,192800,101.77,101.77,101.69,101.69
CADJPY,20051128,192900,101.69,101.69,101.68,101.68
CADJPY,20051128,193000,101.69,101.71,101.69,101.71
CADJPY,20051128,193100,101.72,101.74,101.72,101.74
CADJPY,20051128,193200,101.74,101.74,101.72,101.72
CADJPY,20051128,193300,101.71,101.74,101.71,101.74
CADJPY,20051128,193400,101.74,101.75,101.74,101.75
CADJPY,20051128,193500,101.75,101.75,101.75,101.75
CADJPY,20051128,193600,101.74,101.74,101.74,101.74
CADJPY,20051128,193700,101.74,101.76,101.74,101.76
CADJPY,20051128,193800,101.77,101.77,101.77,101.77
CADJPY,20051128,193900,101.77,101.80,101.77,101.80
CADJPY,20051128,194000,101.81,101.81,101.80,101.80
CADJPY,20051128,194100,101.79,101.79,101.77,101.77
CADJPY,20051128,194200,101.76,101.76,101.75,101.75
CADJPY,20051128,194300,101.75,101.75,101.74,101.74
CADJPY,20051128,194400,101.74,101.74,101.71,101.72
CADJPY,20051128,194500,101.71,101.71,101.64,101.64
CADJPY,20051128,194600,101.64,101.64,101.60,101.60
CADJPY,20051128,194700,101.59,101.59,101.53,101.53
CADJPY,20051128,194800,101.53,101.56,101.53,101.56
CADJPY,20051128,194900,101.57,101.60,101.57,101.60
CADJPY,20051128,195000,101.61,101.65,101.61,101.65
CADJPY,20051128,195100,101.66,101.71,101.66,101.71
CADJPY,20051128,195200,101.71,101.71,101.71,101.71
CADJPY,20051128,195300,101.70,101.70,101.69,101.70
CADJPY,20051128,195400,101.70,101.70,101.70,101.70
CADJPY,20051128,195500,101.71,101.72,101.71,101.71
CADJPY,20051128,195600,101.71,101.71,101.68,101.69
CADJPY,20051128,195700,101.70,101.71,101.70,101.71
CADJPY,20051128,195800,101.69,101.69,101.67,101.68
CADJPY,20051128,195900,101.68,101.68,101.67,101.68
CADJPY,20051128,200000,101.69,101.70,101.69,101.70
CADJPY,20051128,200100,101.69,101.69,101.66,101.67
CADJPY,20051128,200200,101.66,101.66,101.64,101.64
CADJPY,20051128,200300,101.64,101.65,101.64,101.65
CADJPY,20051128,200400,101.65,101.65,101.65,101.65
CADJPY,20051128,200500,101.65,101.65,101.65,101.65
CADJPY,20051128,200600,101.66,101.68,101.66,101.68
CADJPY,20051128,200700,101.68,101.68,101.66,101.66
CADJPY,20051128,200800,101.66,101.66,101.63,101.63
CADJPY,20051128,200900,101.64,101.65,101.64,101.64
CADJPY,20051128,201000,101.63,101.63,101.61,101.61
CADJPY,20051128,201100,101.61,101.62,101.61,101.61
CADJPY,20051128,201200,101.60,101.60,101.58,101.58
CADJPY,20051128,201300,101.57,101.58,101.56,101.58
CADJPY,20051128,201400,101.57,101.58,101.57,101.58
CADJPY,20051128,201500,101.58,101.59,101.58,101.59
CADJPY,20051128,201600,101.60,101.62,101.60,101.62
CADJPY,20051128,201700,101.63,101.64,101.63,101.64
CADJPY,20051128,201800,101.64,101.64,101.61,101.62
CADJPY,20051128,201900,101.63,101.67,101.63,101.67
CADJPY,20051128,202000,101.67,101.69,101.67,101.69
CADJPY,20051128,202100,101.71,101.74,101.71,101.73
CADJPY,20051128,202200,101.72,101.72,101.70,101.70
CADJPY,20051128,202300,101.70,101.70,101.68,101.68
CADJPY,20051128,202400,101.68,101.68,101.67,101.67
CADJPY,20051128,202500,101.67,101.69,101.67,101.69
CADJPY,20051128,202600,101.70,101.71,101.70,101.71
CADJPY,20051128,202700,101.71,101.72,101.71,101.72
CADJPY,20051128,202800,101.71,101.71,101.71,101.71
CADJPY,20051128,202900,101.71,101.71,101.69,101.70
CADJPY,20051128,203000,101.70,101.70,101.70,101.70
CADJPY,20051128,203100,101.70,101.71,101.70,101.71
CADJPY,20051128,203200,101.72,101.74,101.72,101.74
CADJPY,20051128,203300,101.74,101.77,101.74,101.77
CADJPY,20051128,203400,101.78,101.79,101.78,101.79
CADJPY,20051128,203500,101.80,101.80,101.79,101.79
CADJPY,20051128,203600,101.78,101.78,101.78,101.78
CADJPY,20051128,203700,101.78,101.78,101.76,101.76
CADJPY,20051128,203800,101.76,101.76,101.74,101.74
CADJPY,20051128,203900,101.74,101.74,101.73,101.73
CADJPY,20051128,204000,101.72,101.72,101.71,101.71
CADJPY,20051128,204100,101.71,101.72,101.71,101.72
CADJPY,20051128,204200,101.73,101.74,101.72,101.72
CADJPY,20051128,204300,101.71,101.71,101.70,101.70
CADJPY,20051128,204400,101.69,101.70,101.69,101.70
CADJPY,20051128,204500,101.69,101.69,101.68,101.68
CADJPY,20051128,204600,101.68,101.68,101.68,101.68
CADJPY,20051128,204700,101.68,101.69,101.68,101.69
CADJPY,20051128,204800,101.68,101.68,101.67,101.67
CADJPY,20051128,204900,101.66,101.67,101.66,101.67
CADJPY,20051128,205000,101.68,101.70,101.68,101.70
CADJPY,20051128,205100,101.71,101.72,101.71,101.72
CADJPY,20051128,205200,101.72,101.72,101.71,101.71
CADJPY,20051128,205300,101.71,101.71,101.70,101.70
CADJPY,20051128,205400,101.69,101.69,101.69,101.69
CADJPY,20051128,205500,101.68,101.68,101.68,101.68
CADJPY,20051128,205600,101.68,101.69,101.68,101.68
CADJPY,20051128,205700,101.67,101.67,101.63,101.63
CADJPY,20051128,205800,101.62,101.62,101.62,101.62
CADJPY,20051128,205900,101.61,101.61,101.59,101.59
CADJPY,20051128,210000,101.58,101.60,101.58,101.60
CADJPY,20051128,210100,101.61,101.62,101.57,101.57
CADJPY,20051128,210200,101.56,101.56,101.55,101.55
CADJPY,20051128,210300,101.55,101.55,101.54,101.54
CADJPY,20051128,210400,101.54,101.54,101.54,101.54
CADJPY,20051128,210500,101.54,101.54,101.54,101.54
CADJPY,20051128,210600,101.54,101.54,101.53,101.53
CADJPY,20051128,210700,101.53,101.54,101.53,101.53
CADJPY,20051128,210800,101.53,101.53,101.53,101.53
CADJPY,20051128,210900,101.52,101.52,101.49,101.49
CADJPY,20051128,211000,101.48,101.51,101.48,101.51
CADJPY,20051128,211100,101.51,101.51,101.50,101.50
CADJPY,20051128,211200,101.50,101.51,101.50,101.50
CADJPY,20051128,211300,101.50,101.51,101.50,101.50
CADJPY,20051128,211400,101.50,101.51,101.50,101.51
CADJPY,20051128,211500,101.51,101.51,101.51,101.51
CADJPY,20051128,211600,101.51,101.52,101.51,101.52
CADJPY,20051128,211700,101.53,101.54,101.53,101.54
CADJPY,20051128,211800,101.54,101.57,101.54,101.57
CADJPY,20051128,211900,101.58,101.58,101.58,101.58
CADJPY,20051128,212000,101.57,101.57,101.56,101.56
CADJPY,20051128,212100,101.57,101.57,101.56,101.56
CADJPY,20051128,212200,101.56,101.56,101.55,101.55
CADJPY,20051128,212300,101.55,101.55,101.54,101.54
CADJPY,20051128,212400,101.53,101.54,101.53,101.54
CADJPY,20051128,212500,101.54,101.55,101.54,101.55
CADJPY,20051128,212600,101.56,101.56,101.53,101.53
CADJPY,20051128,212700,101.54,101.55,101.54,101.55
CADJPY,20051128,212800,101.56,101.56,101.55,101.55
CADJPY,20051128,212900,101.55,101.56,101.55,101.56
CADJPY,20051128,213000,101.56,101.56,101.56,101.56
CADJPY,20051128,213100,101.55,101.55,101.52,101.52
CADJPY,20051128,213200,101.52,101.52,101.51,101.51
CADJPY,20051128,213300,101.50,101.50,101.50,101.50
CADJPY,20051128,213400,101.50,101.51,101.50,101.51
CADJPY,20051128,213500,101.52,101.53,101.52,101.53
CADJPY,20051128,213600,101.52,101.52,101.51,101.52
CADJPY,20051128,213700,101.52,101.53,101.52,101.53
CADJPY,20051128,213800,101.53,101.53,101.53,101.53
CADJPY,20051128,213900,101.53,101.54,101.53,101.54
CADJPY,20051128,214000,101.54,101.55,101.54,101.55
CADJPY,20051128,214100,101.55,101.55,101.55,101.55
CADJPY,20051128,214200,101.56,101.56,101.55,101.55
CADJPY,20051128,214300,101.55,101.55,101.55,101.55
CADJPY,20051128,214400,101.55,101.55,101.55,101.55
CADJPY,20051128,214500,101.55,101.56,101.55,101.56
CADJPY,20051128,214600,101.56,101.57,101.56,101.57
CADJPY,20051128,214700,101.58,101.59,101.57,101.57
CADJPY,20051128,214800,101.57,101.58,101.57,101.57
CADJPY,20051128,214900,101.57,101.58,101.57,101.58
CADJPY,20051128,215000,101.58,101.58,101.57,101.57
CADJPY,20051128,215100,101.57,101.57,101.57,101.57
CADJPY,20051128,215200,101.57,101.59,101.57,101.59
CADJPY,20051128,215300,101.60,101.61,101.60,101.61
CADJPY,20051128,215400,101.62,101.64,101.62,101.64
CADJPY,20051128,215500,101.64,101.64,101.64,101.64
CADJPY,20051128,215600,101.64,101.64,101.64,101.64
CADJPY,20051128,215700,101.64,101.64,101.64,101.64
CADJPY,20051128,215800,101.65,101.66,101.65,101.66
CADJPY,20051128,215900,101.65,101.66,101.65,101.66
CADJPY,20051128,220000,101.66,101.66,101.65,101.65
CADJPY,20051128,220100,101.66,101.70,101.66,101.70
CADJPY,20051128,220200,101.71,101.71,101.71,101.71
CADJPY,20051128,220300,101.71,101.72,101.71,101.71
CADJPY,20051128,220400,101.71,101.71,101.69,101.69
CADJPY,20051128,220500,101.68,101.68,101.66,101.66
CADJPY,20051128,220600,101.67,101.68,101.67,101.68
CADJPY,20051128,220700,101.68,101.70,101.68,101.70
CADJPY,20051128,220800,101.71,101.71,101.71,101.71
CADJPY,20051128,220900,101.71,101.71,101.71,101.71
CADJPY,20051128,221000,101.71,101.71,101.70,101.70
CADJPY,20051128,221100,101.70,101.70,101.70,101.70
CADJPY,20051128,221200,101.70,101.70,101.69,101.69
CADJPY,20051128,221300,101.69,101.69,101.69,101.69
CADJPY,20051128,221400,101.70,101.71,101.70,101.71
CADJPY,20051128,221500,101.70,101.70,101.69,101.69
CADJPY,20051128,221600,101.70,101.70,101.70,101.70
CADJPY,20051128,221700,101.70,101.70,101.69,101.69
CADJPY,20051128,221800,101.69,101.69,101.69,101.69
CADJPY,20051128,221900,101.69,101.69,101.68,101.68
CADJPY,20051128,222000,101.68,101.69,101.68,101.69
CADJPY,20051128,222100,101.69,101.70,101.69,101.70
CADJPY,20051128,222200,101.70,101.70,101.70,101.70
CADJPY,20051128,222300,101.69,101.69,101.68,101.68
CADJPY,20051128,222400,101.67,101.68,101.67,101.68
CADJPY,20051128,222500,101.68,101.68,101.68,101.68
CADJPY,20051128,222600,101.68,101.68,101.68,101.68
CADJPY,20051128,222700,101.67,101.67,101.66,101.66
CADJPY,20051128,222800,101.66,101.66,101.63,101.63
CADJPY,20051128,222900,101.63,101.63,101.62,101.62
CADJPY,20051128,223000,101.61,101.61,101.59,101.59
CADJPY,20051128,223100,101.60,101.63,101.60,101.63
CADJPY,20051128,223200,101.64,101.67,101.64,101.67
CADJPY,20051128,223300,101.68,101.69,101.68,101.69
CADJPY,20051128,223400,101.70,101.70,101.70,101.70
CADJPY,20051128,223500,101.70,101.71,101.70,101.71
CADJPY,20051128,223600,101.71,101.71,101.70,101.71
CADJPY,20051128,223700,101.71,101.71,101.70,101.71
CADJPY,20051128,223800,101.72,101.74,101.72,101.74
CADJPY,20051128,223900,101.74,101.74,101.73,101.73
CADJPY,20051128,224000,101.73,101.73,101.73,101.73
CADJPY,20051128,224100,101.73,101.74,101.73,101.74
CADJPY,20051128,224200,101.75,101.79,101.75,101.79
CADJPY,20051128,224300,101.79,101.81,101.79,101.81
CADJPY,20051128,224400,101.81,101.81,101.81,101.81
CADJPY,20051128,224500,101.81,101.81,101.80,101.80
CADJPY,20051128,224600,101.80,101.81,101.80,101.81
CADJPY,20051128,224700,101.82,101.82,101.82,101.82
CADJPY,20051128,224800,101.82,101.82,101.81,101.81
CADJPY,20051128,224900,101.81,101.82,101.81,101.82
CADJPY,20051128,225000,101.82,101.82,101.82,101.82
CADJPY,20051128,225100,101.82,101.82,101.82,101.82
CADJPY,20051128,225200,101.82,101.82,101.82,101.82
CADJPY,20051128,225300,101.82,101.82,101.82,101.82
CADJPY,20051128,225400,101.82,101.82,101.82,101.82
CADJPY,20051128,225500,101.83,101.88,101.83,101.88
CADJPY,20051128,225600,101.88,101.88,101.86,101.86
CADJPY,20051128,225700,101.85,101.85,101.80,101.80
CADJPY,20051128,225800,101.79,101.79,101.78,101.78
CADJPY,20051128,225900,101.78,101.78,101.77,101.77
CADJPY,20051128,230000,101.76,101.76,101.76,101.76
CADJPY,20051128,230100,101.76,101.76,101.76,101.76
CADJPY,20051128,230200,101.76,101.76,101.75,101.75
CADJPY,20051128,230300,101.75,101.75,101.75,101.75
CADJPY,20051128,230400,101.75,101.77,101.75,101.77
CADJPY,20051128,230500,101.77,101.77,101.76,101.76
CADJPY,20051128,230600,101.76,101.77,101.76,101.77
CADJPY,20051128,230700,101.77,101.78,101.77,101.78
CADJPY,20051128,230800,101.78,101.78,101.78,101.78
CADJPY,20051128,230900,101.78,101.78,101.77,101.77
CADJPY,20051128,231000,101.77,101.77,101.77,101.77
CADJPY,20051128,231100,101.77,101.77,101.76,101.76
CADJPY,20051128,231200,101.76,101.77,101.76,101.77
CADJPY,20051128,231300,101.78,101.78,101.78,101.78
CADJPY,20051128,231400,101.78,101.78,101.78,101.78
CADJPY,20051128,231500,101.78,101.78,101.78,101.78
CADJPY,20051128,231600,101.78,101.79,101.78,101.79
CADJPY,20051128,231700,101.79,101.79,101.79,101.79
CADJPY,20051128,231800,101.79,101.79,101.79,101.79
CADJPY,20051128,231900,101.79,101.80,101.79,101.80
CADJPY,20051128,232000,101.80,101.81,101.80,101.81
CADJPY,20051128,232100,101.81,101.81,101.81,101.81
CADJPY,20051128,232200,101.81,101.81,101.81,101.81
CADJPY,20051128,232300,101.81,101.82,101.81,101.82
CADJPY,20051128,232400,101.82,101.82,101.82,101.82
CADJPY,20051128,232500,101.82,101.82,101.82,101.82
CADJPY,20051128,232600,101.82,101.82,101.82,101.82
CADJPY,20051128,232700,101.82,101.82,101.82,101.82
CADJPY,20051128,232800,101.82,101.82,101.82,101.82
CADJPY,20051128,232900,101.82,101.82,101.82,101.82
CADJPY,20051128,233000,101.82,101.82,101.82,101.82
CADJPY,20051128,233100,101.82,101.82,101.82,101.82
CADJPY,20051128,233200,101.83,101.83,101.83,101.83
CADJPY,20051128,233300,101.84,101.84,101.84,101.84
CADJPY,20051128,233400,101.84,101.84,101.84,101.84
CADJPY,20051128,233500,101.84,101.85,101.84,101.85
CADJPY,20051128,233600,101.85,101.86,101.85,101.86
CADJPY,20051128,233700,101.87,101.87,101.87,101.87
CADJPY,20051128,233800,101.88,101.91,101.88,101.91
CADJPY,20051128,233900,101.91,101.92,101.91,101.92
CADJPY,20051128,234000,101.92,101.92,101.92,101.92
CADJPY,20051128,234100,101.92,101.92,101.91,101.91
CADJPY,20051128,234200,101.91,101.91,101.90,101.90
CADJPY,20051128,234300,101.90,101.91,101.90,101.91
CADJPY,20051128,234400,101.90,101.90,101.90,101.90
CADJPY,20051128,234500,101.89,101.89,101.89,101.89
CADJPY,20051128,234600,101.89,101.90,101.89,101.90
CADJPY,20051128,234700,101.91,101.91,101.90,101.90
CADJPY,20051128,234800,101.90,101.90,101.90,101.90
CADJPY,20051128,234900,101.89,101.89,101.88,101.89
CADJPY,20051128,235000,101.89,101.90,101.89,101.90
CADJPY,20051128,235100,101.90,101.90,101.90,101.90
CADJPY,20051128,235200,101.91,101.91,101.91,101.91
CADJPY,20051128,235300,101.91,101.93,101.91,101.93
CADJPY,20051128,235400,101.93,101.93,101.93,101.93
CADJPY,20051128,235500,101.93,101.93,101.93,101.93
CADJPY,20051128,235600,101.93,101.93,101.92,101.92
CADJPY,20051128,235700,101.92,101.93,101.92,101.93
CADJPY,20051128,235800,101.94,101.94,101.94,101.94
CADJPY,20051128,235900,101.93,101.93,101.89,101.89
CADJPY,20051129,000000,101.88,101.88,101.87,101.88
USDUAH,20051128,000100,4.97,4.97,4.97,4.97
USDUAH,20051128,000600,4.97,4.97,4.97,4.97
USDUAH,20051128,001100,4.97,4.97,4.97,4.97
USDUAH,20051128,001600,4.97,4.97,4.97,4.97
USDUAH,20051128,002100,4.97,4.97,4.97,4.97
USDUAH,20051128,002600,4.97,4.97,4.97,4.97
USDUAH,20051128,003100,4.97,4.97,4.97,4.97
USDUAH,20051128,003600,4.97,4.97,4.97,4.97
USDUAH,20051128,004100,4.97,4.97,4.97,4.97
USDUAH,20051128,004600,4.97,4.97,4.97,4.97
USDUAH,20051128,005100,4.97,4.97,4.97,4.97
USDUAH,20051128,005600,4.97,4.97,4.97,4.97
USDUAH,20051128,010100,4.97,4.97,4.97,4.97
USDUAH,20051128,010600,4.97,4.97,4.97,4.97
USDUAH,20051128,011100,4.97,4.97,4.97,4.97
USDUAH,20051128,011600,4.97,4.97,4.97,4.97
USDUAH,20051128,012100,4.97,4.97,4.97,4.97
USDUAH,20051128,012600,4.97,4.97,4.97,4.97
USDUAH,20051128,013100,4.97,4.97,4.97,4.97
USDUAH,20051128,013600,4.97,4.97,4.97,4.97
USDUAH,20051128,014100,4.97,4.97,4.97,4.97
USDUAH,20051128,014600,4.97,4.97,4.97,4.97
USDUAH,20051128,015100,4.97,4.97,4.97,4.97
USDUAH,20051128,015600,4.97,4.97,4.97,4.97
USDUAH,20051128,020100,4.97,4.97,4.97,4.97
USDUAH,20051128,020600,4.97,4.97,4.97,4.97
USDUAH,20051128,021100,4.97,4.97,4.97,4.97
USDUAH,20051128,021600,4.97,4.97,4.97,4.97
USDUAH,20051128,022100,4.97,4.97,4.97,4.97
USDUAH,20051128,022600,4.97,4.97,4.97,4.97
USDUAH,20051128,023100,4.97,4.97,4.97,4.97
USDUAH,20051128,023600,4.97,4.97,4.97,4.97
USDUAH,20051128,024100,4.97,4.97,4.97,4.97
USDUAH,20051128,024600,4.97,4.97,4.97,4.97
USDUAH,20051128,025100,4.97,4.97,4.97,4.97
USDUAH,20051128,025600,4.97,4.97,4.97,4.97
USDUAH,20051128,030100,4.97,4.97,4.97,4.97
USDUAH,20051128,030600,4.97,4.97,4.97,4.97
USDUAH,20051128,031100,4.97,4.97,4.97,4.97
USDUAH,20051128,031600,4.97,4.97,4.97,4.97
USDUAH,20051128,032100,4.97,4.97,4.97,4.97
USDUAH,20051128,032600,4.97,4.97,4.97,4.97
USDUAH,20051128,033100,4.97,4.97,4.97,4.97
USDUAH,20051128,033600,4.97,4.97,4.97,4.97
USDUAH,20051128,034100,4.97,4.97,4.97,4.97
USDUAH,20051128,034600,4.97,4.97,4.97,4.97
USDUAH,20051128,035100,4.97,4.97,4.97,4.97
USDUAH,20051128,035600,4.97,4.97,4.97,4.97
USDUAH,20051128,040100,4.97,4.97,4.97,4.97
USDUAH,20051128,040600,4.97,4.97,4.97,4.97
USDUAH,20051128,041100,4.97,4.97,4.97,4.97
USDUAH,20051128,041600,4.97,4.97,4.97,4.97
USDUAH,20051128,042100,4.97,4.97,4.97,4.97
USDUAH,20051128,042600,4.97,4.97,4.97,4.97
USDUAH,20051128,043100,4.97,4.97,4.97,4.97
USDUAH,20051128,043600,4.97,4.97,4.97,4.97
USDUAH,20051128,044100,4.97,4.97,4.97,4.97
USDUAH,20051128,044600,4.97,4.97,4.97,4.97
USDUAH,20051128,045100,4.97,4.97,4.97,4.97
USDUAH,20051128,045600,4.97,4.97,4.97,4.97
USDUAH,20051128,050100,4.97,4.97,4.97,4.97
USDUAH,20051128,050600,4.97,4.97,4.97,4.97
USDUAH,20051128,051100,4.97,4.97,4.97,4.97
USDUAH,20051128,051600,4.97,4.97,4.97,4.97
USDUAH,20051128,052100,4.97,4.97,4.97,4.97
USDUAH,20051128,052600,4.97,4.97,4.97,4.97
USDUAH,20051128,053100,4.97,4.97,4.97,4.97
USDUAH,20051128,053600,4.97,4.97,4.97,4.97
USDUAH,20051128,054100,4.97,4.97,4.97,4.97
USDUAH,20051128,054600,4.97,4.97,4.97,4.97
USDUAH,20051128,055100,4.97,4.97,4.97,4.97
USDUAH,20051128,055600,4.97,4.97,4.97,4.97
USDUAH,20051128,060100,4.97,4.97,4.97,4.97
USDUAH,20051128,060600,4.97,4.97,4.97,4.97
USDUAH,20051128,061100,4.97,4.97,4.97,4.97
USDUAH,20051128,061600,4.97,4.97,4.97,4.97
USDUAH,20051128,062100,4.97,4.97,4.97,4.97
USDUAH,20051128,062600,4.97,4.97,4.97,4.97
USDUAH,20051128,063100,4.97,4.97,4.97,4.97
USDUAH,20051128,063600,4.97,4.97,4.97,4.97
USDUAH,20051128,064100,4.97,4.97,4.97,4.97
USDUAH,20051128,064600,4.97,4.97,4.97,4.97
USDUAH,20051128,065100,4.97,4.97,4.97,4.97
USDUAH,20051128,065600,4.97,4.97,4.97,4.97
USDUAH,20051128,070100,4.97,4.97,4.97,4.97
USDUAH,20051128,070600,4.97,4.97,4.97,4.97
USDUAH,20051128,071100,4.97,4.97,4.97,4.97
USDUAH,20051128,071600,4.97,4.97,4.97,4.97
USDUAH,20051128,072100,4.97,4.97,4.97,4.97
USDUAH,20051128,072600,4.97,4.97,4.97,4.97
USDUAH,20051128,073100,4.97,4.97,4.97,4.97
USDUAH,20051128,073600,4.97,4.97,4.97,4.97
USDUAH,20051128,074100,4.97,4.97,4.97,4.97
USDUAH,20051128,074600,4.97,4.97,4.97,4.97
USDUAH,20051128,075100,4.97,4.97,4.97,4.97
USDUAH,20051128,075600,4.97,4.97,4.97,4.97
USDUAH,20051128,080100,4.97,4.97,4.97,4.97
USDUAH,20051128,080700,4.97,4.97,4.97,4.97
USDUAH,20051128,081200,4.97,4.97,4.97,4.97
USDUAH,20051128,081700,4.97,4.97,4.97,4.97
USDUAH,20051128,082200,4.97,4.97,4.97,4.97
USDUAH,20051128,082700,4.97,4.97,4.97,4.97
USDUAH,20051128,083200,4.97,4.97,4.97,4.97
USDUAH,20051128,083700,4.97,4.97,4.97,4.97
USDUAH,20051128,084200,4.97,4.97,4.97,4.97
USDUAH,20051128,084700,4.97,4.97,4.97,4.97
USDUAH,20051128,085200,4.97,4.97,4.97,4.97
USDUAH,20051128,085700,4.97,4.97,4.97,4.97
USDUAH,20051128,090200,4.97,4.97,4.97,4.97
USDUAH,20051128,090700,4.97,4.97,4.97,4.97
USDUAH,20051128,091200,4.97,4.97,4.97,4.97
USDUAH,20051128,091700,4.97,4.97,4.97,4.97
USDUAH,20051128,092200,4.97,4.97,4.97,4.97
USDUAH,20051128,092700,4.97,4.97,4.97,4.97
USDUAH,20051128,093200,4.97,4.97,4.97,4.97
USDUAH,20051128,093700,4.97,4.97,4.97,4.97
USDUAH,20051128,094200,4.97,4.97,4.97,4.97
USDUAH,20051128,094700,4.97,4.97,4.97,4.97
USDUAH,20051128,095200,4.97,4.97,4.97,4.97
USDUAH,20051128,095700,4.97,4.97,4.97,4.97
USDUAH,20051128,100200,4.97,4.97,4.97,4.97
USDUAH,20051128,100700,4.97,4.97,4.97,4.97
USDUAH,20051128,101200,4.97,4.97,4.97,4.97
USDUAH,20051128,101700,4.97,4.97,4.97,4.97
USDUAH,20051128,102200,4.97,4.97,4.97,4.97
USDUAH,20051128,102700,4.97,4.97,4.97,4.97
USDUAH,20051128,103200,4.97,4.97,4.97,4.97
USDUAH,20051128,103700,4.97,4.97,4.97,4.97
USDUAH,20051128,104200,4.97,4.97,4.97,4.97
USDUAH,20051128,104700,4.97,4.97,4.97,4.97
USDUAH,20051128,105100,4.98,4.98,4.98,4.98
USDUAH,20051128,105600,4.98,4.98,4.98,4.98
USDUAH,20051128,110100,4.98,4.98,4.98,4.98
USDUAH,20051128,110600,4.98,4.98,4.98,4.98
USDUAH,20051128,111100,4.98,4.98,4.98,4.98
USDUAH,20051128,111600,4.98,4.98,4.98,4.98
USDUAH,20051128,112100,4.98,4.98,4.98,4.98
USDUAH,20051128,112600,4.98,4.98,4.98,4.98
USDUAH,20051128,113100,4.98,4.98,4.98,4.98
USDUAH,20051128,113600,4.98,4.98,4.98,4.98
USDUAH,20051128,114100,4.98,4.98,4.98,4.98
USDUAH,20051128,114600,4.98,4.98,4.98,4.98
USDUAH,20051128,115100,4.98,4.98,4.98,4.98
USDUAH,20051128,115600,4.98,4.98,4.98,4.98
USDUAH,20051128,120100,4.98,4.98,4.98,4.98
USDUAH,20051128,120600,4.98,4.98,4.98,4.98
USDUAH,20051128,121100,4.98,4.98,4.98,4.98
USDUAH,20051128,121600,4.98,4.98,4.98,4.98
USDUAH,20051128,122100,4.98,4.98,4.98,4.98
USDUAH,20051128,122600,4.98,4.98,4.98,4.98
USDUAH,20051128,123100,4.97,4.97,4.97,4.97
USDUAH,20051128,123600,4.97,4.97,4.97,4.97
USDUAH,20051128,124100,4.97,4.97,4.97,4.97
USDUAH,20051128,124600,4.97,4.97,4.97,4.97
USDUAH,20051128,125100,4.97,4.97,4.97,4.97
USDUAH,20051128,125600,4.97,4.97,4.97,4.97
USDUAH,20051128,130100,4.97,4.97,4.97,4.97
USDUAH,20051128,130600,4.97,4.97,4.97,4.97
USDUAH,20051128,131100,4.97,4.97,4.97,4.97
USDUAH,20051128,131600,4.97,4.97,4.97,4.97
USDUAH,20051128,132100,4.98,4.98,4.98,4.98
USDUAH,20051128,132600,4.98,4.98,4.98,4.98
USDUAH,20051128,133100,4.98,4.98,4.98,4.98
USDUAH,20051128,133600,4.98,4.98,4.98,4.98
USDUAH,20051128,134100,4.98,4.98,4.98,4.98
USDUAH,20051128,134600,4.98,4.98,4.98,4.98
USDUAH,20051128,135100,4.98,4.98,4.98,4.98
USDUAH,20051128,135600,4.98,4.98,4.98,4.98
USDUAH,20051128,140100,4.98,4.98,4.98,4.98
USDUAH,20051128,140600,4.98,4.98,4.98,4.98
USDUAH,20051128,141100,4.98,4.98,4.98,4.98
USDUAH,20051128,141600,4.98,4.98,4.98,4.98
USDUAH,20051128,142100,4.98,4.98,4.98,4.98
USDUAH,20051128,142600,4.98,4.98,4.98,4.98
USDUAH,20051128,143100,4.98,4.98,4.98,4.98
USDUAH,20051128,143600,4.98,4.98,4.98,4.98
USDUAH,20051128,144100,4.98,4.98,4.98,4.98
USDUAH,20051128,144600,4.98,4.98,4.98,4.98
USDUAH,20051128,145100,4.98,4.98,4.98,4.98
USDUAH,20051128,145600,4.98,4.98,4.98,4.98
USDUAH,20051128,150100,4.98,4.98,4.98,4.98
USDUAH,20051128,150600,4.98,4.98,4.98,4.98
USDUAH,20051128,151100,4.98,4.98,4.98,4.98
USDUAH,20051128,151600,4.98,4.98,4.98,4.98
USDUAH,20051128,152100,4.98,4.98,4.98,4.98
USDUAH,20051128,152600,4.98,4.98,4.98,4.98
USDUAH,20051128,153100,4.98,4.98,4.98,4.98
USDUAH,20051128,153600,4.98,4.98,4.98,4.98
USDUAH,20051128,154100,4.98,4.98,4.98,4.98
USDUAH,20051128,154600,4.98,4.98,4.98,4.98
USDUAH,20051128,155100,4.98,4.98,4.98,4.98
USDUAH,20051128,155600,4.98,4.98,4.98,4.98
USDUAH,20051128,160100,4.98,4.98,4.98,4.98
USDUAH,20051128,160600,4.98,4.98,4.98,4.98
USDUAH,20051128,161100,4.98,4.98,4.98,4.98
USDUAH,20051128,161600,4.98,4.98,4.98,4.98
USDUAH,20051128,162100,4.98,4.98,4.98,4.98
USDUAH,20051128,162600,4.98,4.98,4.98,4.98
USDUAH,20051128,163100,4.98,4.98,4.98,4.98
USDUAH,20051128,163600,4.98,4.98,4.98,4.98
USDUAH,20051128,164100,4.98,4.98,4.98,4.98
USDUAH,20051128,164600,4.98,4.98,4.98,4.98
USDUAH,20051128,165100,4.98,4.98,4.98,4.98
USDUAH,20051128,165600,4.98,4.98,4.98,4.98
USDUAH,20051128,170100,4.97,4.97,4.97,4.97
USDUAH,20051128,170600,4.97,4.97,4.97,4.97
USDUAH,20051128,171100,4.97,4.97,4.97,4.97
USDUAH,20051128,171600,4.97,4.97,4.97,4.97
USDUAH,20051128,172100,4.97,4.97,4.97,4.97
USDUAH,20051128,172600,4.97,4.97,4.97,4.97
USDUAH,20051128,173100,4.97,4.97,4.97,4.97
USDUAH,20051128,173600,4.97,4.97,4.97,4.97
USDUAH,20051128,174100,4.97,4.97,4.97,4.97
USDUAH,20051128,174600,4.97,4.97,4.97,4.97
USDUAH,20051128,175100,4.97,4.97,4.97,4.97
USDUAH,20051128,175600,4.97,4.97,4.97,4.97
USDUAH,20051128,180100,4.97,4.97,4.97,4.97
USDUAH,20051128,180600,4.97,4.97,4.97,4.97
USDUAH,20051128,181100,4.97,4.97,4.97,4.97
USDUAH,20051128,181600,4.97,4.97,4.97,4.97
USDUAH,20051128,182100,4.97,4.97,4.97,4.97
USDUAH,20051128,182600,4.97,4.97,4.97,4.97
USDUAH,20051128,183100,4.97,4.97,4.97,4.97
USDUAH,20051128,183600,4.97,4.97,4.97,4.97
USDUAH,20051128,184100,4.97,4.97,4.97,4.97
USDUAH,20051128,184600,4.97,4.97,4.97,4.97
USDUAH,20051128,185100,4.97,4.97,4.97,4.97
USDUAH,20051128,185600,4.97,4.97,4.97,4.97
USDUAH,20051128,190100,4.97,4.97,4.97,4.97
USDUAH,20051128,190600,4.97,4.97,4.97,4.97
USDUAH,20051128,191100,4.97,4.97,4.97,4.97
USDUAH,20051128,191600,4.97,4.97,4.97,4.97
USDUAH,20051128,192100,4.97,4.97,4.97,4.97
USDUAH,20051128,192600,4.97,4.97,4.97,4.97
USDUAH,20051128,193100,4.97,4.97,4.97,4.97
USDUAH,20051128,193600,4.97,4.97,4.97,4.97
USDUAH,20051128,194100,4.97,4.97,4.97,4.97
USDUAH,20051128,194600,4.97,4.97,4.97,4.97
USDUAH,20051128,195100,4.97,4.97,4.97,4.97
USDUAH,20051128,195600,4.97,4.97,4.97,4.97
USDUAH,20051128,200100,4.97,4.97,4.97,4.97
USDUAH,20051128,200600,4.97,4.97,4.97,4.97
USDUAH,20051128,201100,4.97,4.97,4.97,4.97
USDUAH,20051128,201600,4.97,4.97,4.97,4.97
USDUAH,20051128,202100,4.97,4.97,4.97,4.97
USDUAH,20051128,202600,4.97,4.97,4.97,4.97
USDUAH,20051128,203100,4.97,4.97,4.97,4.97
USDUAH,20051128,203600,4.97,4.97,4.97,4.97
USDUAH,20051128,204100,4.97,4.97,4.97,4.97
USDUAH,20051128,204600,4.97,4.97,4.97,4.97
USDUAH,20051128,205100,4.97,4.97,4.97,4.97
USDUAH,20051128,205600,4.97,4.97,4.97,4.97
USDUAH,20051128,210100,4.97,4.97,4.97,4.97
USDUAH,20051128,210600,4.97,4.97,4.97,4.97
USDUAH,20051128,211100,4.97,4.97,4.97,4.97
USDUAH,20051128,211600,4.97,4.97,4.97,4.97
USDUAH,20051128,212100,4.97,4.97,4.97,4.97
USDUAH,20051128,212600,4.97,4.97,4.97,4.97
USDUAH,20051128,213100,4.97,4.97,4.97,4.97
USDUAH,20051128,213600,4.97,4.97,4.97,4.97
USDUAH,20051128,214100,4.97,4.97,4.97,4.97
USDUAH,20051128,214600,4.97,4.97,4.97,4.97
USDUAH,20051128,215100,4.97,4.97,4.97,4.97
USDUAH,20051128,215600,4.97,4.97,4.97,4.97
USDUAH,20051128,220100,4.97,4.97,4.97,4.97
USDUAH,20051128,220600,4.97,4.97,4.97,4.97
USDUAH,20051128,221100,4.97,4.97,4.97,4.97
USDUAH,20051128,221600,4.97,4.97,4.97,4.97
USDUAH,20051128,222100,4.97,4.97,4.97,4.97
USDUAH,20051128,222600,4.97,4.97,4.97,4.97
USDUAH,20051128,223100,4.97,4.97,4.97,4.97
USDUAH,20051128,223600,4.97,4.97,4.97,4.97
USDUAH,20051128,224100,4.97,4.97,4.97,4.97
USDUAH,20051128,224600,4.97,4.97,4.97,4.97
USDUAH,20051128,225100,4.97,4.97,4.97,4.97
USDUAH,20051128,225600,4.97,4.97,4.97,4.97
USDUAH,20051128,230100,4.97,4.97,4.97,4.97
USDUAH,20051128,230600,4.97,4.97,4.97,4.97
USDUAH,20051128,235100,4.97,4.97,4.97,4.97
USDUAH,20051128,235600,4.97,4.97,4.97,4.97
WTIUSD,20051128,000100,58.09,58.09,58.09,58.09
WTIUSD,20051128,000200,58.10,58.10,58.08,58.09
WTIUSD,20051128,000300,58.20,58.20,58.18,58.18
WTIUSD,20051128,000400,58.20,58.20,58.10,58.10
WTIUSD,20051128,000500,58.09,58.10,58.09,58.09
WTIUSD,20051128,000600,58.10,58.20,58.08,58.09
WTIUSD,20051128,000700,58.10,58.10,58.10,58.10
WTIUSD,20051128,000800,58.08,58.10,58.08,58.09
WTIUSD,20051128,001100,58.18,58.20,58.18,58.20
WTIUSD,20051128,001300,58.18,58.19,58.18,58.18
WTIUSD,20051128,001400,58.19,58.19,58.19,58.19
WTIUSD,20051128,001500,58.19,58.20,58.19,58.19
WTIUSD,20051128,001600,58.20,58.20,58.18,58.18
WTIUSD,20051128,001700,58.19,58.30,58.09,58.18
WTIUSD,20051128,001800,58.18,58.19,58.08,58.19
WTIUSD,20051128,001900,58.09,58.10,58.09,58.10
WTIUSD,20051128,002200,58.18,58.19,58.18,58.19
WTIUSD,20051128,002600,58.20,58.20,58.18,58.20
WTIUSD,20051128,002700,58.20,58.20,58.20,58.20
WTIUSD,20051128,002800,58.20,58.20,58.18,58.19
WTIUSD,20051128,002900,58.18,58.19,58.18,58.19
WTIUSD,20051128,003000,58.19,58.19,58.18,58.19
WTIUSD,20051128,003100,58.19,58.19,58.18,58.18
WTIUSD,20051128,003300,58.19,58.19,58.18,58.18
WTIUSD,20051128,003400,58.18,58.19,58.18,58.19
WTIUSD,20051128,003500,58.18,58.20,58.18,58.20
WTIUSD,20051128,003600,58.18,58.20,58.18,58.20
WTIUSD,20051128,003700,58.10,58.10,58.09,58.09
WTIUSD,20051128,003800,58.10,58.10,58.09,58.09
WTIUSD,20051128,004000,58.09,58.09,58.08,58.08
WTIUSD,20051128,004100,58.09,58.10,58.09,58.09
WTIUSD,20051128,004200,58.10,58.10,58.08,58.08
WTIUSD,20051128,004300,58.08,58.10,58.00,58.00
WTIUSD,20051128,004500,58.09,58.10,58.08,58.10
WTIUSD,20051128,004600,58.10,58.10,58.08,58.08
WTIUSD,20051128,004900,58.09,58.10,58.09,58.10
WTIUSD,20051128,005200,58.09,58.20,58.09,58.19
WTIUSD,20051128,005300,58.09,58.09,58.09,58.09
WTIUSD,20051128,005600,58.08,58.10,58.08,58.09
WTIUSD,20051128,005700,58.08,58.10,58.08,58.09
WTIUSD,20051128,005800,58.10,58.10,58.09,58.10
WTIUSD,20051128,005900,58.09,58.09,58.00,58.00
WTIUSD,20051128,010000,58.09,58.10,58.09,58.10
WTIUSD,20051128,010100,58.08,58.08,57.98,57.98
WTIUSD,20051128,010200,57.98,57.99,57.98,57.99
WTIUSD,20051128,010600,58.10,58.10,58.09,58.10
WTIUSD,20051128,010800,58.08,58.09,58.08,58.09
WTIUSD,20051128,010900,58.09,58.10,57.98,57.98
WTIUSD,20051128,011000,57.99,58.08,57.99,58.08
WTIUSD,20051128,011100,58.08,58.08,58.08,58.08
WTIUSD,20051128,011300,57.98,58.10,57.98,58.10
WTIUSD,20051128,011400,58.09,58.09,57.99,57.99
WTIUSD,20051128,011700,57.99,58.00,57.99,58.00
WTIUSD,20051128,011800,57.98,58.00,57.98,58.00
WTIUSD,20051128,011900,58.00,58.00,57.99,58.00
WTIUSD,20051128,012000,57.98,57.99,57.98,57.99
WTIUSD,20051128,012100,58.00,58.00,57.88,57.88
WTIUSD,20051128,012200,57.89,57.90,57.89,57.90
WTIUSD,20051128,012300,57.88,57.89,57.88,57.88
WTIUSD,20051128,012400,57.88,57.90,57.88,57.90
WTIUSD,20051128,012500,57.89,57.90,57.88,57.90
WTIUSD,20051128,012600,57.88,57.88,57.88,57.88
WTIUSD,20051128,012700,57.90,58.00,57.90,58.00
WTIUSD,20051128,012800,57.89,57.89,57.88,57.88
WTIUSD,20051128,012900,57.89,57.89,57.88,57.88
WTIUSD,20051128,013000,57.90,57.90,57.89,57.89
WTIUSD,20051128,013100,57.88,57.90,57.88,57.90
WTIUSD,20051128,013200,57.89,57.90,57.88,57.88
WTIUSD,20051128,013400,57.90,57.90,57.89,57.89
WTIUSD,20051128,013600,57.90,57.90,57.88,57.88
WTIUSD,20051128,013700,57.88,57.88,57.88,57.88
WTIUSD,20051128,014000,57.90,58.00,57.90,58.00
WTIUSD,20051128,014100,57.89,57.90,57.89,57.89
WTIUSD,20051128,014200,58.00,58.00,57.98,57.99
WTIUSD,20051128,014300,57.90,57.90,57.89,57.89
WTIUSD,20051128,014400,57.88,57.88,57.88,57.88
WTIUSD,20051128,014500,57.88,57.89,57.88,57.88
WTIUSD,20051128,014600,57.90,57.90,57.89,57.89
WTIUSD,20051128,014700,58.00,58.00,57.98,57.98
WTIUSD,20051128,014800,57.99,57.99,57.98,57.98
WTIUSD,20051128,014900,58.00,58.00,57.98,57.99
WTIUSD,20051128,015000,58.00,58.00,57.88,57.88
WTIUSD,20051128,015100,58.00,58.00,57.98,57.98
WTIUSD,20051128,015200,58.00,58.00,57.99,57.99
WTIUSD,20051128,015300,58.00,58.00,57.99,57.99
WTIUSD,20051128,015500,57.99,57.99,57.99,57.99
WTIUSD,20051128,015600,58.00,58.00,57.98,58.00
WTIUSD,20051128,015700,57.98,57.99,57.98,57.98
WTIUSD,20051128,015800,58.00,58.00,57.99,58.00
WTIUSD,20051128,015900,57.99,58.00,57.98,57.98
WTIUSD,20051128,020200,57.99,58.00,57.98,58.00
WTIUSD,20051128,020300,57.99,57.99,57.98,57.98
WTIUSD,20051128,020400,57.98,57.98,57.98,57.98
WTIUSD,20051128,021300,58.00,58.00,57.99,57.99
WTIUSD,20051128,021400,57.98,58.00,57.98,58.00
WTIUSD,20051128,021900,57.99,57.99,57.98,57.99
WTIUSD,20051128,022100,58.00,58.00,57.98,57.98
WTIUSD,20051128,022200,58.00,58.00,57.99,57.99
WTIUSD,20051128,022300,57.99,57.99,57.98,57.98
WTIUSD,20051128,022400,58.08,58.10,58.08,58.10
WTIUSD,20051128,022900,57.99,58.00,57.99,57.99
WTIUSD,20051128,023500,57.99,57.99,57.99,57.99
WTIUSD,20051128,024600,57.98,58.00,57.98,57.99
WTIUSD,20051128,025100,57.98,58.00,57.98,58.00
WTIUSD,20051128,025300,58.00,58.00,58.00,58.00
WTIUSD,20051128,025400,57.98,58.00,57.98,58.00
WTIUSD,20051128,025600,57.99,57.99,57.99,57.99
WTIUSD,20051128,025700,57.99,58.00,57.99,57.99
WTIUSD,20051128,025800,57.99,58.00,57.98,57.99
WTIUSD,20051128,025900,57.98,57.99,57.98,57.99
WTIUSD,20051128,030300,57.99,58.00,57.98,57.98
WTIUSD,20051128,030800,57.98,57.98,57.98,57.98
WTIUSD,20051128,031300,57.98,58.00,57.98,57.99
WTIUSD,20051128,031500,57.99,57.99,57.99,57.99
WTIUSD,20051128,032100,57.99,57.99,57.98,57.98
WTIUSD,20051128,032200,57.99,57.99,57.98,57.98
WTIUSD,20051128,032600,57.98,57.98,57.98,57.98
WTIUSD,20051128,032700,57.99,58.00,57.99,58.00
WTIUSD,20051128,032900,58.00,58.00,57.99,57.99
WTIUSD,20051128,033400,57.99,58.00,57.99,58.00
WTIUSD,20051128,034000,57.98,58.00,57.98,57.98
WTIUSD,20051128,034100,57.98,58.00,57.98,58.00
WTIUSD,20051128,034200,57.99,58.00,57.99,57.99
WTIUSD,20051128,034300,57.99,58.00,57.99,58.00
WTIUSD,20051128,034700,57.88,57.90,57.88,57.88
WTIUSD,20051128,034800,57.89,57.89,57.88,57.88
WTIUSD,20051128,035000,57.99,58.00,57.99,58.00
WTIUSD,20051128,035800,57.88,57.90,57.88,57.90
WTIUSD,20051128,035900,57.89,57.90,57.89,57.90
WTIUSD,20051128,040300,57.90,57.90,57.88,57.88
WTIUSD,20051128,040500,57.90,57.90,57.90,57.90
WTIUSD,20051128,040600,57.89,57.89,57.88,57.88
WTIUSD,20051128,040700,57.90,57.90,57.89,57.89
WTIUSD,20051128,040800,57.88,57.89,57.88,57.89
WTIUSD,20051128,040900,57.88,57.90,57.88,57.88
WTIUSD,20051128,041000,57.90,57.90,57.88,57.90
WTIUSD,20051128,041100,57.88,57.89,57.88,57.89
WTIUSD,20051128,041200,57.88,57.90,57.88,57.90
WTIUSD,20051128,041500,57.90,57.90,57.88,57.90
WTIUSD,20051128,041600,57.89,57.90,57.89,57.89
WTIUSD,20051128,041700,57.90,57.90,57.78,57.78
WTIUSD,20051128,042000,57.89,57.89,57.89,57.89
WTIUSD,20051128,042200,57.90,57.90,57.88,57.90
WTIUSD,20051128,042300,57.90,57.90,57.88,57.90
WTIUSD,20051128,042400,57.90,57.90,57.89,57.89
WTIUSD,20051128,042600,57.88,57.90,57.88,57.88
WTIUSD,20051128,042700,57.89,57.90,57.89,57.89
WTIUSD,20051128,043400,57.89,57.90,57.89,57.90
WTIUSD,20051128,044500,57.89,57.90,57.88,57.88
WTIUSD,20051128,045000,57.88,57.89,57.88,57.89
WTIUSD,20051128,045300,57.89,57.89,57.89,57.89
WTIUSD,20051128,045400,57.88,57.89,57.88,57.88
WTIUSD,20051128,050100,57.89,57.90,57.89,57.90
WTIUSD,20051128,050200,57.88,57.90,57.88,57.88
WTIUSD,20051128,051300,57.89,57.90,57.88,57.90
WTIUSD,20051128,053700,57.88,57.88,57.88,57.88
WTIUSD,20051128,055200,57.90,57.90,57.78,57.79
WTIUSD,20051128,055300,57.90,57.90,57.89,57.90
WTIUSD,20051128,055700,57.88,57.89,57.88,57.89
WTIUSD,20051128,055800,57.88,57.90,57.88,57.90
WTIUSD,20051128,061500,57.89,57.90,57.88,57.90
WTIUSD,20051128,062100,57.89,57.90,57.89,57.90
WTIUSD,20051128,063100,57.89,57.90,57.89,57.90
WTIUSD,20051128,063200,57.90,57.90,57.89,57.89
WTIUSD,20051128,063400,57.90,57.90,57.90,57.90
WTIUSD,20051128,063500,57.88,57.89,57.88,57.88
WTIUSD,20051128,063800,57.89,57.89,57.89,57.89
WTIUSD,20051128,064500,57.90,57.90,57.88,57.89
WTIUSD,20051128,064900,57.90,57.90,57.89,57.89
WTIUSD,20051128,065000,57.98,57.99,57.98,57.99
WTIUSD,20051128,065100,57.98,57.98,57.98,57.98
WTIUSD,20051128,070400,57.99,58.00,57.98,57.99
WTIUSD,20051128,070800,57.98,57.98,57.98,57.98
WTIUSD,20051128,071000,57.99,57.99,57.99,57.99
WTIUSD,20051128,073300,57.89,57.89,57.88,57.88
WTIUSD,20051128,073400,57.89,57.89,57.89,57.89
WTIUSD,20051128,074400,57.88,57.90,57.88,57.90
WTIUSD,20051128,074600,57.90,57.90,57.89,57.89
WTIUSD,20051128,074700,57.89,57.90,57.89,57.90
WTIUSD,20051128,074800,57.89,57.90,57.89,57.90
WTIUSD,20051128,074900,57.90,57.90,57.88,57.88
WTIUSD,20051128,075100,57.80,57.80,57.78,57.78
WTIUSD,20051128,075400,57.88,57.88,57.88,57.88
WTIUSD,20051128,080000,57.80,57.80,57.78,57.78
WTIUSD,20051128,080100,57.79,57.90,57.78,57.90
WTIUSD,20051128,080500,57.79,57.89,57.78,57.80
WTIUSD,20051128,080600,57.80,57.80,57.78,57.78
WTIUSD,20051128,080700,57.79,57.79,57.79,57.79
WTIUSD,20051128,081000,57.80,57.80,57.78,57.78
WTIUSD,20051128,081100,57.79,57.79,57.78,57.78
WTIUSD,20051128,081300,57.80,57.80,57.70,57.78
WTIUSD,20051128,081400,57.80,57.80,57.69,57.69
WTIUSD,20051128,081600,57.79,57.80,57.79,57.80
WTIUSD,20051128,081700,57.80,57.80,57.79,57.80
WTIUSD,20051128,082000,57.78,57.80,57.78,57.78
WTIUSD,20051128,082100,57.78,57.79,57.78,57.79
WTIUSD,20051128,082200,57.78,57.79,57.78,57.79
WTIUSD,20051128,082300,57.78,57.80,57.78,57.79
WTIUSD,20051128,082900,57.80,57.80,57.78,57.78
WTIUSD,20051128,083100,57.80,57.80,57.78,57.78
WTIUSD,20051128,083700,57.78,57.78,57.78,57.78
WTIUSD,20051128,083800,57.79,57.79,57.78,57.78
WTIUSD,20051128,084100,57.78,57.80,57.78,57.79
WTIUSD,20051128,084400,57.80,57.80,57.79,57.80
WTIUSD,20051128,084500,57.78,57.80,57.78,57.79
WTIUSD,20051128,084700,57.80,57.89,57.78,57.79
WTIUSD,20051128,084800,57.78,57.89,57.78,57.89
WTIUSD,20051128,084900,57.89,57.89,57.89,57.89
WTIUSD,20051128,085000,57.90,57.90,57.88,57.88
WTIUSD,20051128,085100,57.88,57.90,57.88,57.90
WTIUSD,20051128,085200,57.89,57.89,57.88,57.88
WTIUSD,20051128,085300,57.88,57.89,57.78,57.78
WTIUSD,20051128,085500,57.89,57.90,57.79,57.89
WTIUSD,20051128,085600,57.90,57.90,57.90,57.90
WTIUSD,20051128,085700,57.90,57.90,57.88,57.89
WTIUSD,20051128,085800,57.90,57.90,57.88,57.89
WTIUSD,20051128,085900,57.90,57.90,57.88,57.88
WTIUSD,20051128,090000,57.90,57.90,57.88,57.89
WTIUSD,20051128,090100,57.89,57.90,57.89,57.89
WTIUSD,20051128,090200,57.89,57.90,57.89,57.90
WTIUSD,20051128,090300,57.90,57.90,57.88,57.89
WTIUSD,20051128,090400,57.89,57.89,57.88,57.88
WTIUSD,20051128,090500,57.88,57.88,57.88,57.88
WTIUSD,20051128,090600,57.90,57.90,57.88,57.89
WTIUSD,20051128,090700,57.89,57.89,57.78,57.78
WTIUSD,20051128,090800,57.80,57.80,57.79,57.79
WTIUSD,20051128,090900,57.78,57.78,57.78,57.78
WTIUSD,20051128,091000,57.79,57.80,57.79,57.80
WTIUSD,20051128,091100,57.70,57.80,57.70,57.70
WTIUSD,20051128,091200,57.78,57.80,57.78,57.78
WTIUSD,20051128,091400,57.69,57.70,57.69,57.70
WTIUSD,20051128,091500,57.68,57.70,57.68,57.70
WTIUSD,20051128,091600,57.69,57.69,57.60,57.60
WTIUSD,20051128,091700,57.69,57.69,57.60,57.68
WTIUSD,20051128,091800,57.69,57.70,57.68,57.70
WTIUSD,20051128,091900,57.69,57.69,57.68,57.69
WTIUSD,20051128,092000,57.59,57.59,57.58,57.59
WTIUSD,20051128,092100,57.59,57.59,57.58,57.58
WTIUSD,20051128,092200,57.69,57.69,57.68,57.68
WTIUSD,20051128,092300,57.70,57.70,57.58,57.60
WTIUSD,20051128,092400,57.69,57.70,57.68,57.68
WTIUSD,20051128,092500,57.70,57.70,57.60,57.60
WTIUSD,20051128,092600,57.68,57.70,57.58,57.58
WTIUSD,20051128,092700,57.69,57.70,57.59,57.60
WTIUSD,20051128,092800,57.69,57.69,57.58,57.58
WTIUSD,20051128,093500,57.60,57.60,57.58,57.58
WTIUSD,20051128,093600,57.58,57.60,57.58,57.60
WTIUSD,20051128,093800,57.59,57.59,57.58,57.58
WTIUSD,20051128,094000,57.59,57.59,57.59,57.59
WTIUSD,20051128,094100,57.59,57.59,57.58,57.59
WTIUSD,20051128,094300,57.58,57.60,57.58,57.59
WTIUSD,20051128,094400,57.60,57.60,57.58,57.59
WTIUSD,20051128,094500,57.60,57.60,57.60,57.60
WTIUSD,20051128,094600,57.59,57.59,57.59,57.59
WTIUSD,20051128,094700,57.60,57.60,57.60,57.60
WTIUSD,20051128,094900,57.58,57.60,57.58,57.60
WTIUSD,20051128,095000,57.58,57.60,57.58,57.60
WTIUSD,20051128,095200,57.59,57.60,57.59,57.60
WTIUSD,20051128,095500,57.60,57.60,57.49,57.49
WTIUSD,20051128,095600,57.50,57.50,57.49,57.49
WTIUSD,20051128,095700,57.58,57.60,57.48,57.48
WTIUSD,20051128,095800,57.48,57.50,57.48,57.50
WTIUSD,20051128,095900,57.49,57.49,57.48,57.49
WTIUSD,20051128,100000,57.48,57.49,57.48,57.48
WTIUSD,20051128,100100,57.49,57.50,57.49,57.49
WTIUSD,20051128,100200,57.48,57.49,57.48,57.48
WTIUSD,20051128,100400,57.50,57.50,57.48,57.48
WTIUSD,20051128,100600,57.49,57.50,57.38,57.40
WTIUSD,20051128,100700,57.39,57.39,57.38,57.38
WTIUSD,20051128,100900,57.39,57.39,57.39,57.39
WTIUSD,20051128,101000,57.38,57.39,57.38,57.38
WTIUSD,20051128,101100,57.39,57.40,57.39,57.39
WTIUSD,20051128,101200,57.50,57.50,57.49,57.50
WTIUSD,20051128,101300,57.50,57.50,57.49,57.49
WTIUSD,20051128,101400,57.48,57.50,57.48,57.50
WTIUSD,20051128,101600,57.49,57.49,57.49,57.49
WTIUSD,20051128,101700,57.50,57.50,57.49,57.50
WTIUSD,20051128,102200,57.48,57.49,57.48,57.49
WTIUSD,20051128,102400,57.50,57.50,57.49,57.49
WTIUSD,20051128,102500,57.49,57.49,57.48,57.49
WTIUSD,20051128,102600,57.50,57.50,57.48,57.48
WTIUSD,20051128,102800,57.48,57.48,57.48,57.48
WTIUSD,20051128,103100,57.49,57.50,57.48,57.50
WTIUSD,20051128,103200,57.48,57.50,57.48,57.49
WTIUSD,20051128,103300,57.48,57.50,57.48,57.50
WTIUSD,20051128,103400,57.58,57.58,57.58,57.58
WTIUSD,20051128,103500,57.49,57.49,57.48,57.48
WTIUSD,20051128,103600,57.50,57.60,57.50,57.58
WTIUSD,20051128,103700,57.58,57.60,57.58,57.60
WTIUSD,20051128,103800,57.59,57.60,57.58,57.58
WTIUSD,20051128,103900,57.59,57.60,57.48,57.48
WTIUSD,20051128,104000,57.48,57.50,57.48,57.50
WTIUSD,20051128,104100,57.60,57.60,57.58,57.58
WTIUSD,20051128,104200,57.59,57.60,57.59,57.59
WTIUSD,20051128,104300,57.60,57.60,57.59,57.59
WTIUSD,20051128,104400,57.60,57.60,57.58,57.59
WTIUSD,20051128,104500,57.59,57.59,57.58,57.58
WTIUSD,20051128,104600,57.59,57.60,57.59,57.60
WTIUSD,20051128,104700,57.59,57.60,57.58,57.60
WTIUSD,20051128,104800,57.60,57.60,57.59,57.59
WTIUSD,20051128,104900,57.58,57.59,57.58,57.59
WTIUSD,20051128,105100,57.60,57.60,57.58,57.60
WTIUSD,20051128,105200,57.60,57.60,57.59,57.59
WTIUSD,20051128,105300,57.50,57.59,57.49,57.58
WTIUSD,20051128,105400,57.50,57.50,57.49,57.50
WTIUSD,20051128,105500,57.48,57.49,57.48,57.49
WTIUSD,20051128,105600,57.49,57.60,57.48,57.49
WTIUSD,20051128,105700,57.50,57.50,57.49,57.49
WTIUSD,20051128,105900,57.60,57.60,57.58,57.58
WTIUSD,20051128,110000,57.59,57.60,57.48,57.50
WTIUSD,20051128,110100,57.48,57.50,57.48,57.48
WTIUSD,20051128,110200,57.50,57.50,57.48,57.49
WTIUSD,20051128,110300,57.50,57.50,57.50,57.50
WTIUSD,20051128,110400,57.49,57.50,57.49,57.50
WTIUSD,20051128,110600,57.59,57.60,57.59,57.60
WTIUSD,20051128,110800,57.58,57.60,57.58,57.59
WTIUSD,20051128,111200,57.58,57.58,57.58,57.58
WTIUSD,20051128,111400,57.59,57.70,57.59,57.70
WTIUSD,20051128,111500,57.58,57.60,57.58,57.58
WTIUSD,20051128,111600,57.59,57.59,57.59,57.59
WTIUSD,20051128,111700,57.69,57.70,57.69,57.69
WTIUSD,20051128,112000,57.60,57.60,57.59,57.60
WTIUSD,20051128,112100,57.69,57.70,57.59,57.59
WTIUSD,20051128,112200,57.59,57.59,57.58,57.58
WTIUSD,20051128,112300,57.58,57.60,57.58,57.58
WTIUSD,20051128,112400,57.58,57.60,57.58,57.58
WTIUSD,20051128,112500,57.59,57.59,57.58,57.59
WTIUSD,20051128,112600,57.60,57.68,57.58,57.60
WTIUSD,20051128,112700,57.69,57.69,57.68,57.68
WTIUSD,20051128,112800,57.68,57.69,57.68,57.69
WTIUSD,20051128,113100,57.70,57.70,57.69,57.69
WTIUSD,20051128,113200,57.69,57.69,57.69,57.69
WTIUSD,20051128,113300,57.69,57.70,57.69,57.70
WTIUSD,20051128,113400,57.70,57.70,57.68,57.68
WTIUSD,20051128,113500,57.69,57.70,57.68,57.69
WTIUSD,20051128,113600,57.69,57.69,57.68,57.69
WTIUSD,20051128,113700,57.68,57.79,57.68,57.79
WTIUSD,20051128,113800,57.79,57.79,57.78,57.78
WTIUSD,20051128,113900,57.80,57.80,57.79,57.80
WTIUSD,20051128,114000,57.78,57.79,57.78,57.78
WTIUSD,20051128,114100,57.78,57.79,57.78,57.79
WTIUSD,20051128,114300,57.79,57.80,57.70,57.70
WTIUSD,20051128,114400,57.70,57.70,57.68,57.69
WTIUSD,20051128,114600,57.80,57.80,57.68,57.68
WTIUSD,20051128,114800,57.68,57.69,57.68,57.68
WTIUSD,20051128,115000,57.70,57.70,57.68,57.68
WTIUSD,20051128,115100,57.70,57.70,57.68,57.70
WTIUSD,20051128,115200,57.70,57.80,57.68,57.78
WTIUSD,20051128,115300,57.78,57.79,57.78,57.79
WTIUSD,20051128,115400,57.78,57.80,57.78,57.78
WTIUSD,20051128,115500,57.68,57.70,57.68,57.70
WTIUSD,20051128,115600,57.70,57.70,57.68,57.69
WTIUSD,20051128,115700,57.69,57.70,57.69,57.69
WTIUSD,20051128,115800,57.68,57.70,57.68,57.70
WTIUSD,20051128,115900,57.69,57.80,57.68,57.70
WTIUSD,20051128,120000,57.70,57.70,57.68,57.70
WTIUSD,20051128,120100,57.68,57.70,57.68,57.70
WTIUSD,20051128,120200,57.69,57.69,57.69,57.69
WTIUSD,20051128,120400,57.69,57.70,57.69,57.70
WTIUSD,20051128,120600,57.68,57.69,57.68,57.68
WTIUSD,20051128,120700,57.68,57.69,57.68,57.69
WTIUSD,20051128,120800,57.68,57.69,57.58,57.59
WTIUSD,20051128,120900,57.60,57.60,57.60,57.60
WTIUSD,20051128,121000,57.60,57.60,57.58,57.58
WTIUSD,20051128,121200,57.58,57.60,57.58,57.60
WTIUSD,20051128,121300,57.60,57.60,57.58,57.60
WTIUSD,20051128,121400,57.60,57.69,57.60,57.69
WTIUSD,20051128,121500,57.68,57.70,57.68,57.68
WTIUSD,20051128,121600,57.68,57.70,57.68,57.70
WTIUSD,20051128,121700,57.70,57.80,57.68,57.79
WTIUSD,20051128,121800,57.70,57.78,57.68,57.78
WTIUSD,20051128,121900,57.70,57.79,57.70,57.79
WTIUSD,20051128,122000,57.70,57.70,57.69,57.69
WTIUSD,20051128,122100,57.69,57.69,57.68,57.68
WTIUSD,20051128,122200,57.69,57.70,57.69,57.70
WTIUSD,20051128,122300,57.78,57.80,57.78,57.80
WTIUSD,20051128,122400,57.78,57.80,57.78,57.80
WTIUSD,20051128,122500,57.80,57.80,57.79,57.80
WTIUSD,20051128,122800,57.78,57.78,57.78,57.78
WTIUSD,20051128,123000,57.80,57.80,57.79,57.79
WTIUSD,20051128,123100,57.79,57.80,57.78,57.79
WTIUSD,20051128,123200,57.78,57.79,57.68,57.68
WTIUSD,20051128,123300,57.79,57.79,57.68,57.69
WTIUSD,20051128,123400,57.70,57.70,57.68,57.68
WTIUSD,20051128,123500,57.68,57.70,57.68,57.70
WTIUSD,20051128,123600,57.80,57.80,57.70,57.70
WTIUSD,20051128,123900,57.70,57.70,57.69,57.70
WTIUSD,20051128,124000,57.68,57.69,57.68,57.68
WTIUSD,20051128,124200,57.78,57.79,57.78,57.79
WTIUSD,20051128,124500,57.68,57.70,57.68,57.70
WTIUSD,20051128,124600,57.68,57.70,57.68,57.70
WTIUSD,20051128,124800,57.70,57.70,57.69,57.69
WTIUSD,20051128,124900,57.70,57.70,57.69,57.70
WTIUSD,20051128,125000,57.69,57.69,57.68,57.68
WTIUSD,20051128,125100,57.68,57.69,57.68,57.68
WTIUSD,20051128,125200,57.60,57.60,57.58,57.60
WTIUSD,20051128,125400,57.60,57.60,57.60,57.60
WTIUSD,20051128,125500,57.68,57.70,57.68,57.68
WTIUSD,20051128,125800,57.68,57.70,57.68,57.70
WTIUSD,20051128,125900,57.68,57.70,57.68,57.70
WTIUSD,20051128,130000,57.70,57.70,57.58,57.58
WTIUSD,20051128,130100,57.70,57.70,57.68,57.69
WTIUSD,20051128,130200,57.68,57.70,57.68,57.70
WTIUSD,20051128,130400,57.68,57.68,57.68,57.68
WTIUSD,20051128,130500,57.70,57.70,57.69,57.69
WTIUSD,20051128,130600,57.70,57.70,57.68,57.68
WTIUSD,20051128,130700,57.70,57.70,57.68,57.69
WTIUSD,20051128,130800,57.70,57.70,57.68,57.68
WTIUSD,20051128,130900,57.70,57.70,57.68,57.68
WTIUSD,20051128,131000,57.68,57.68,57.68,57.68
WTIUSD,20051128,131200,57.68,57.70,57.68,57.70
WTIUSD,20051128,131300,57.69,57.70,57.69,57.69
WTIUSD,20051128,131400,57.69,57.70,57.68,57.68
WTIUSD,20051128,131500,57.69,57.69,57.68,57.68
WTIUSD,20051128,131800,57.69,57.69,57.69,57.69
WTIUSD,20051128,131900,57.69,57.69,57.68,57.68
WTIUSD,20051128,132000,57.68,57.80,57.68,57.80
WTIUSD,20051128,132100,57.69,57.69,57.68,57.69
WTIUSD,20051128,132200,57.68,57.70,57.68,57.69
WTIUSD,20051128,132300,57.68,57.80,57.68,57.68
WTIUSD,20051128,132400,57.68,57.70,57.68,57.70
WTIUSD,20051128,132500,57.80,57.80,57.68,57.69
WTIUSD,20051128,132600,57.70,57.70,57.70,57.70
WTIUSD,20051128,132700,57.70,57.70,57.68,57.68
WTIUSD,20051128,132900,57.80,57.80,57.78,57.78
WTIUSD,20051128,133400,57.70,57.70,57.69,57.70
WTIUSD,20051128,133500,57.68,57.70,57.68,57.70
WTIUSD,20051128,133600,57.69,57.70,57.69,57.70
WTIUSD,20051128,133700,57.69,57.70,57.68,57.68
WTIUSD,20051128,133800,57.70,57.70,57.69,57.70
WTIUSD,20051128,134100,57.68,57.70,57.68,57.70
WTIUSD,20051128,134200,57.69,57.70,57.68,57.68
WTIUSD,20051128,134500,57.80,57.80,57.78,57.78
WTIUSD,20051128,134600,57.78,57.79,57.78,57.79
WTIUSD,20051128,134700,57.80,57.80,57.78,57.78
WTIUSD,20051128,135000,57.80,57.80,57.78,57.79
WTIUSD,20051128,135100,57.79,57.79,57.79,57.79
WTIUSD,20051128,135200,57.79,57.80,57.78,57.80
WTIUSD,20051128,135300,57.78,57.80,57.78,57.80
WTIUSD,20051128,135500,57.78,57.79,57.78,57.79
WTIUSD,20051128,135600,57.79,57.89,57.79,57.89
WTIUSD,20051128,135700,57.88,57.89,57.88,57.88
WTIUSD,20051128,135900,57.90,57.90,57.88,57.88
WTIUSD,20051128,140000,57.90,57.90,57.88,57.90
WTIUSD,20051128,140100,57.80,57.89,57.78,57.89
WTIUSD,20051128,140200,57.88,57.90,57.88,57.90
WTIUSD,20051128,140500,57.88,57.90,57.88,57.90
WTIUSD,20051128,140700,57.89,57.90,57.89,57.90
WTIUSD,20051128,141200,57.90,57.90,57.88,57.88
WTIUSD,20051128,141300,57.88,57.90,57.88,57.90
WTIUSD,20051128,141400,57.89,57.90,57.88,57.90
WTIUSD,20051128,141600,57.88,57.98,57.88,57.88
WTIUSD,20051128,141700,57.88,57.90,57.88,57.90
WTIUSD,20051128,141800,57.88,57.98,57.88,57.98
WTIUSD,20051128,141900,58.00,58.00,57.98,57.98
WTIUSD,20051128,142000,57.99,58.00,57.99,57.99
WTIUSD,20051128,142100,58.00,58.00,57.99,57.99
WTIUSD,20051128,142200,57.98,58.00,57.98,58.00
WTIUSD,20051128,142300,58.00,58.00,57.98,58.00
WTIUSD,20051128,142400,57.98,58.00,57.98,58.00
WTIUSD,20051128,142500,57.98,57.99,57.98,57.99
WTIUSD,20051128,142600,58.00,58.00,57.99,57.99
WTIUSD,20051128,142700,57.99,58.00,57.99,57.99
WTIUSD,20051128,142800,57.99,58.00,57.99,58.00
WTIUSD,20051128,142900,58.10,58.10,58.09,58.10
WTIUSD,20051128,150000,57.98,58.10,57.98,58.09
WTIUSD,20051128,150400,58.08,58.18,58.08,58.09
WTIUSD,20051128,150500,58.10,58.18,58.08,58.08
WTIUSD,20051128,150600,58.09,58.20,58.08,58.20
WTIUSD,20051128,150700,58.18,58.29,58.09,58.18
WTIUSD,20051128,150800,58.30,58.30,58.18,58.18
WTIUSD,20051128,150900,58.18,58.20,58.18,58.18
WTIUSD,20051128,151000,58.18,58.19,58.08,58.10
WTIUSD,20051128,151100,58.09,58.10,58.00,58.10
WTIUSD,20051128,151200,58.20,58.20,58.09,58.20
WTIUSD,20051128,151300,58.08,58.20,57.98,57.98
WTIUSD,20051128,151400,58.10,58.10,57.98,57.98
WTIUSD,20051128,151500,58.00,58.00,57.89,57.99
WTIUSD,20051128,151600,57.90,57.98,57.88,57.88
WTIUSD,20051128,151700,57.98,58.00,57.89,58.00
WTIUSD,20051128,151800,57.88,58.00,57.88,57.99
WTIUSD,20051128,151900,57.99,57.99,57.98,57.98
WTIUSD,20051128,152000,57.99,58.00,57.98,58.00
WTIUSD,20051128,152100,58.00,58.00,57.88,57.90
WTIUSD,20051128,152200,57.88,58.00,57.88,57.99
WTIUSD,20051128,152300,57.88,58.09,57.88,58.00
WTIUSD,20051128,152400,58.09,58.10,57.99,58.10
WTIUSD,20051128,152500,58.09,58.09,57.98,58.09
WTIUSD,20051128,152600,58.09,58.10,57.99,57.99
WTIUSD,20051128,152700,58.08,58.09,57.98,57.98
WTIUSD,20051128,152800,57.89,57.89,57.79,57.79
WTIUSD,20051128,152900,57.90,57.90,57.70,57.78
WTIUSD,20051128,153000,57.79,57.79,57.79,57.79
WTIUSD,20051128,153100,57.79,57.79,57.68,57.68
WTIUSD,20051128,153200,57.70,57.80,57.60,57.60
WTIUSD,20051128,153300,57.68,57.70,57.49,57.70
WTIUSD,20051128,153400,57.58,57.69,57.50,57.69
WTIUSD,20051128,153500,57.69,57.70,57.48,57.48
WTIUSD,20051128,153600,57.48,57.60,57.48,57.60
WTIUSD,20051128,153700,57.59,57.59,57.50,57.58
WTIUSD,20051128,153800,57.58,57.69,57.58,57.69
WTIUSD,20051128,153900,57.60,57.70,57.59,57.69
WTIUSD,20051128,154000,57.60,57.78,57.59,57.69
WTIUSD,20051128,154100,57.70,57.70,57.59,57.68
WTIUSD,20051128,154200,57.70,57.70,57.58,57.59
WTIUSD,20051128,154300,57.58,57.70,57.58,57.68
WTIUSD,20051128,154400,57.59,57.70,57.58,57.59
WTIUSD,20051128,154500,57.49,57.58,57.48,57.48
WTIUSD,20051128,154600,57.58,57.59,57.48,57.59
WTIUSD,20051128,154700,57.58,57.58,57.48,57.50
WTIUSD,20051128,154800,57.48,57.49,57.39,57.39
WTIUSD,20051128,154900,57.39,57.50,57.39,57.50
WTIUSD,20051128,155000,57.60,57.60,57.39,57.40
WTIUSD,20051128,155100,57.38,57.50,57.38,57.50
WTIUSD,20051128,155200,57.39,57.40,57.28,57.28
WTIUSD,20051128,155300,57.28,57.40,57.28,57.40
WTIUSD,20051128,155400,57.29,57.40,57.28,57.40
WTIUSD,20051128,155500,57.38,57.39,57.29,57.39
WTIUSD,20051128,155600,57.39,57.39,57.28,57.38
WTIUSD,20051128,155700,57.40,57.40,57.40,57.40
WTIUSD,20051128,155800,57.30,57.38,57.29,57.29
WTIUSD,20051128,155900,57.30,57.30,57.19,57.28
WTIUSD,20051128,160000,57.29,57.29,57.18,57.20
WTIUSD,20051128,160100,57.20,57.30,57.18,57.20
WTIUSD,20051128,160200,57.20,57.20,57.20,57.20
WTIUSD,20051128,160300,57.18,57.19,57.09,57.18
WTIUSD,20051128,160400,57.18,57.20,57.09,57.20
WTIUSD,20051128,160500,57.19,57.19,57.10,57.18
WTIUSD,20051128,160600,57.20,57.30,57.18,57.29
WTIUSD,20051128,160700,57.19,57.28,57.19,57.19
WTIUSD,20051128,160800,57.20,57.20,57.18,57.19
WTIUSD,20051128,160900,57.19,57.29,57.18,57.28
WTIUSD,20051128,161000,57.20,57.29,57.18,57.29
WTIUSD,20051128,161100,57.19,57.28,57.19,57.20
WTIUSD,20051128,161200,57.28,57.29,57.20,57.20
WTIUSD,20051128,161300,57.19,57.20,57.18,57.20
WTIUSD,20051128,161400,57.20,57.20,57.08,57.19
WTIUSD,20051128,161500,57.18,57.30,57.18,57.18
WTIUSD,20051128,161600,57.19,57.29,57.19,57.29
WTIUSD,20051128,161700,57.18,57.30,57.18,57.29
WTIUSD,20051128,161800,57.40,57.40,57.28,57.28
WTIUSD,20051128,161900,57.29,57.30,57.18,57.28
WTIUSD,20051128,162000,57.18,57.28,57.18,57.18
WTIUSD,20051128,162100,57.20,57.20,57.18,57.18
WTIUSD,20051128,162200,57.19,57.19,57.08,57.19
WTIUSD,20051128,162300,57.10,57.20,57.10,57.19
WTIUSD,20051128,162400,57.18,57.19,57.18,57.18
WTIUSD,20051128,162500,57.18,57.20,57.18,57.20
WTIUSD,20051128,162600,57.19,57.20,57.08,57.20
WTIUSD,20051128,162700,57.10,57.10,57.09,57.09
WTIUSD,20051128,162800,57.09,57.20,57.08,57.20
WTIUSD,20051128,162900,57.10,57.20,57.08,57.08
WTIUSD,20051128,163000,57.09,57.20,57.08,57.20
WTIUSD,20051128,163100,57.08,57.29,57.08,57.28
WTIUSD,20051128,163200,57.30,57.30,57.20,57.29
WTIUSD,20051128,163300,57.20,57.29,57.18,57.20
WTIUSD,20051128,163400,57.19,57.29,57.08,57.08
WTIUSD,20051128,163500,57.09,57.19,57.09,57.10
WTIUSD,20051128,163600,57.19,57.19,57.10,57.10
WTIUSD,20051128,163700,57.08,57.20,57.08,57.08
WTIUSD,20051128,163800,57.10,57.20,57.08,57.20
WTIUSD,20051128,163900,57.18,57.20,57.18,57.19
WTIUSD,20051128,164000,57.10,57.19,57.09,57.09
WTIUSD,20051128,164100,57.18,57.19,57.08,57.08
WTIUSD,20051128,164200,57.09,57.10,56.99,56.99
WTIUSD,20051128,164300,56.99,57.10,56.98,57.10
WTIUSD,20051128,164400,57.10,57.10,57.09,57.09
WTIUSD,20051128,164500,57.18,57.19,57.08,57.09
WTIUSD,20051128,164600,57.09,57.20,57.08,57.10
WTIUSD,20051128,164700,57.18,57.20,57.08,57.09
WTIUSD,20051128,164800,57.18,57.18,57.08,57.10
WTIUSD,20051128,164900,57.20,57.20,57.08,57.08
WTIUSD,20051128,165000,56.98,57.00,56.98,57.00
WTIUSD,20051128,165100,56.98,57.00,56.98,56.99
WTIUSD,20051128,165200,57.00,57.00,56.90,57.00
WTIUSD,20051128,165300,56.89,57.08,56.88,56.99
WTIUSD,20051128,165400,57.09,57.10,57.08,57.08
WTIUSD,20051128,165500,57.09,57.19,57.09,57.18
WTIUSD,20051128,165600,57.19,57.20,57.08,57.20
WTIUSD,20051128,165700,57.20,57.20,57.08,57.10
WTIUSD,20051128,165800,57.08,57.19,57.08,57.19
WTIUSD,20051128,165900,57.10,57.10,57.09,57.10
WTIUSD,20051128,170000,57.18,57.20,57.18,57.20
WTIUSD,20051128,170100,57.19,57.19,57.18,57.18
WTIUSD,20051128,170200,57.19,57.28,57.18,57.18
WTIUSD,20051128,170300,57.29,57.30,57.20,57.20
WTIUSD,20051128,170400,57.28,57.28,57.28,57.28
WTIUSD,20051128,170500,57.29,57.29,57.20,57.20
WTIUSD,20051128,170600,57.18,57.20,57.18,57.20
WTIUSD,20051128,170700,57.19,57.19,57.18,57.19
WTIUSD,20051128,170800,57.18,57.19,57.09,57.09
WTIUSD,20051128,170900,57.10,57.19,57.08,57.19
WTIUSD,20051128,171000,57.09,57.10,57.09,57.10
WTIUSD,20051128,171100,57.09,57.09,57.08,57.08
WTIUSD,20051128,171200,57.09,57.10,57.09,57.09
WTIUSD,20051128,171300,57.08,57.10,56.99,57.08
WTIUSD,20051128,171400,56.99,57.10,56.98,56.98
WTIUSD,20051128,171500,57.10,57.10,57.00,57.10
WTIUSD,20051128,171600,56.98,57.00,56.98,57.00
WTIUSD,20051128,171700,57.08,57.09,56.99,57.00
WTIUSD,20051128,171800,56.98,57.00,56.88,56.99
WTIUSD,20051128,171900,56.99,56.99,56.88,56.99
WTIUSD,20051128,172000,56.88,56.98,56.88,56.89
WTIUSD,20051128,172100,56.90,56.90,56.89,56.89
WTIUSD,20051128,172200,56.88,56.90,56.88,56.90
WTIUSD,20051128,172300,56.90,56.90,56.89,56.90
WTIUSD,20051128,172400,57.00,57.00,56.78,56.80
WTIUSD,20051128,172500,56.78,56.89,56.78,56.79
WTIUSD,20051128,172600,56.79,56.88,56.79,56.88
WTIUSD,20051128,172700,56.88,56.90,56.88,56.90
WTIUSD,20051128,172800,56.90,56.90,56.88,56.88
WTIUSD,20051128,172900,56.88,56.89,56.88,56.89
WTIUSD,20051128,173000,56.88,56.89,56.88,56.89
WTIUSD,20051128,173100,56.88,56.90,56.88,56.90
WTIUSD,20051128,173200,56.89,57.00,56.88,56.98
WTIUSD,20051128,173300,56.99,57.00,56.99,56.99
WTIUSD,20051128,173400,57.09,57.10,56.98,57.08
WTIUSD,20051128,173500,57.09,57.09,56.98,57.09
WTIUSD,20051128,173600,57.00,57.09,56.98,57.08
WTIUSD,20051128,173700,56.98,57.10,56.98,57.10
WTIUSD,20051128,173800,57.10,57.10,56.98,56.98
WTIUSD,20051128,174000,57.08,57.09,56.99,57.08
WTIUSD,20051128,174100,57.10,57.10,57.09,57.09
WTIUSD,20051128,174200,57.10,57.10,57.10,57.10
WTIUSD,20051128,174300,57.08,57.09,57.00,57.00
WTIUSD,20051128,174400,57.09,57.09,57.09,57.09
WTIUSD,20051128,174500,56.98,57.10,56.98,57.10
WTIUSD,20051128,174600,56.99,57.10,56.98,57.10
WTIUSD,20051128,174700,57.00,57.00,56.98,56.98
WTIUSD,20051128,174800,56.99,57.00,56.98,57.00
WTIUSD,20051128,175000,56.98,56.98,56.98,56.98
WTIUSD,20051128,175100,57.08,57.08,56.98,56.98
WTIUSD,20051128,175300,57.08,57.10,56.98,56.98
WTIUSD,20051128,175500,57.10,57.10,57.10,57.10
WTIUSD,20051128,175600,56.98,57.09,56.98,57.09
WTIUSD,20051128,175700,57.00,57.00,56.98,57.00
WTIUSD,20051128,175800,57.00,57.00,56.98,56.98
WTIUSD,20051128,175900,56.98,56.98,56.89,56.89
WTIUSD,20051128,180000,56.98,56.99,56.98,56.99
WTIUSD,20051128,180100,56.90,56.99,56.89,56.89
WTIUSD,20051128,180200,56.90,56.90,56.88,56.88
WTIUSD,20051128,180300,56.89,56.90,56.88,56.90
WTIUSD,20051128,180400,56.89,56.90,56.89,56.90
WTIUSD,20051128,180500,56.89,56.90,56.89,56.89
WTIUSD,20051128,180600,56.90,56.90,56.89,56.90
WTIUSD,20051128,180700,57.00,57.00,56.98,56.98
WTIUSD,20051128,180800,57.00,57.10,56.98,57.10
WTIUSD,20051128,180900,57.09,57.10,57.08,57.09
WTIUSD,20051128,181000,57.18,57.29,57.08,57.10
WTIUSD,20051128,181100,57.10,57.20,56.98,57.10
WTIUSD,20051128,181200,57.09,57.09,57.08,57.08
WTIUSD,20051128,181300,57.10,57.10,57.08,57.08
WTIUSD,20051128,181400,57.09,57.09,56.99,57.00
WTIUSD,20051128,181500,57.00,57.00,56.98,56.98
WTIUSD,20051128,181600,57.08,57.08,56.98,56.98
WTIUSD,20051128,181700,57.00,57.00,57.00,57.00
WTIUSD,20051128,181800,56.99,57.00,56.99,57.00
WTIUSD,20051128,182100,56.99,56.99,56.98,56.98
WTIUSD,20051128,182200,56.90,57.00,56.89,56.89
WTIUSD,20051128,182300,56.99,57.00,56.88,57.00
WTIUSD,20051128,182400,56.88,56.99,56.88,56.99
WTIUSD,20051128,182500,56.99,56.99,56.89,56.89
WTIUSD,20051128,182600,56.89,56.98,56.88,56.90
WTIUSD,20051128,182700,56.88,56.90,56.88,56.90
WTIUSD,20051128,182800,56.88,56.88,56.88,56.88
WTIUSD,20051128,182900,56.88,56.90,56.88,56.88
WTIUSD,20051128,183000,56.88,56.90,56.88,56.90
WTIUSD,20051128,183100,56.79,56.88,56.79,56.88
WTIUSD,20051128,183200,56.88,56.89,56.88,56.89
WTIUSD,20051128,183300,56.88,56.89,56.88,56.89
WTIUSD,20051128,183400,56.88,56.90,56.88,56.90
WTIUSD,20051128,183500,57.00,57.00,56.98,56.98
WTIUSD,20051128,183600,57.00,57.00,56.99,56.99
WTIUSD,20051128,183700,56.98,57.00,56.98,57.00
WTIUSD,20051128,183800,57.00,57.00,56.98,57.00
WTIUSD,20051128,183900,56.98,57.00,56.98,57.00
WTIUSD,20051128,184000,56.90,56.90,56.88,56.88
WTIUSD,20051128,184100,56.88,56.90,56.88,56.90
WTIUSD,20051128,184200,56.88,56.90,56.78,56.90
WTIUSD,20051128,184300,56.79,56.79,56.78,56.78
WTIUSD,20051128,184400,56.80,56.80,56.79,56.79
WTIUSD,20051128,184500,56.78,56.80,56.78,56.80
WTIUSD,20051128,184600,56.70,56.80,56.69,56.78
WTIUSD,20051128,184700,56.79,56.79,56.78,56.78
WTIUSD,20051128,184800,56.80,56.80,56.68,56.78
WTIUSD,20051128,184900,56.79,56.80,56.79,56.80
WTIUSD,20051128,185000,56.80,56.90,56.78,56.90
WTIUSD,20051128,185100,56.79,56.88,56.79,56.79
WTIUSD,20051128,185200,56.88,56.90,56.78,56.90
WTIUSD,20051128,185300,56.78,56.90,56.78,56.90
WTIUSD,20051128,185400,56.88,56.90,56.88,56.90
WTIUSD,20051128,185500,56.89,56.90,56.88,56.90
WTIUSD,20051128,185600,56.98,56.99,56.90,56.98
WTIUSD,20051128,185700,56.90,56.99,56.80,56.80
WTIUSD,20051128,185800,56.90,56.90,56.78,56.78
WTIUSD,20051128,190000,56.89,56.90,56.80,56.88
WTIUSD,20051128,190100,56.78,56.89,56.78,56.89
WTIUSD,20051128,190200,56.89,56.98,56.89,56.98
WTIUSD,20051128,190300,56.90,57.00,56.89,56.89
WTIUSD,20051128,190400,56.98,57.09,56.98,57.08
WTIUSD,20051128,190500,57.08,57.10,57.08,57.10
WTIUSD,20051128,190600,56.99,57.10,56.99,57.08
WTIUSD,20051128,190700,56.99,57.09,56.99,57.00
WTIUSD,20051128,190800,57.10,57.10,57.08,57.08
WTIUSD,20051128,190900,57.08,57.09,57.08,57.09
WTIUSD,20051128,191000,57.19,57.20,57.18,57.20
WTIUSD,20051128,191100,57.08,57.10,57.08,57.08
WTIUSD,20051128,191200,57.09,57.10,57.09,57.10
WTIUSD,20051128,191300,57.09,57.09,57.09,57.09
WTIUSD,20051128,191400,57.08,57.19,57.08,57.18
WTIUSD,20051128,191500,57.10,57.18,57.09,57.10
WTIUSD,20051128,191600,57.09,57.18,57.09,57.18
WTIUSD,20051128,191700,57.20,57.20,57.09,57.19
WTIUSD,20051128,191800,57.19,57.19,57.09,57.19
WTIUSD,20051128,191900,57.20,57.30,57.19,57.30
WTIUSD,20051128,192000,57.28,57.29,57.20,57.29
WTIUSD,20051128,192100,57.29,57.29,57.18,57.20
WTIUSD,20051128,192200,57.29,57.29,57.18,57.20
WTIUSD,20051128,192300,57.30,57.30,57.18,57.28
WTIUSD,20051128,192400,57.19,57.29,57.19,57.29
WTIUSD,20051128,192500,57.28,57.28,57.18,57.28
WTIUSD,20051128,192600,57.30,57.40,57.30,57.30
WTIUSD,20051128,192700,57.29,57.40,57.28,57.40
WTIUSD,20051128,192800,57.40,57.40,57.30,57.38
WTIUSD,20051128,192900,57.38,57.39,57.29,57.39
WTIUSD,20051128,201500,57.28,57.30,57.28,57.30
WTIUSD,20051128,201600,57.29,57.40,57.28,57.40
WTIUSD,20051128,201700,57.39,57.39,57.39,57.39
WTIUSD,20051128,201900,57.28,57.30,57.28,57.30
WTIUSD,20051128,202000,57.30,57.30,57.28,57.28
WTIUSD,20051128,202200,57.28,57.30,57.28,57.30
WTIUSD,20051128,202300,57.30,57.30,57.28,57.28
WTIUSD,20051128,202400,57.38,57.38,57.28,57.30
WTIUSD,20051128,202600,57.28,57.30,57.28,57.29
WTIUSD,20051128,202700,57.29,57.30,57.28,57.28
WTIUSD,20051128,202800,57.29,57.30,57.29,57.29
WTIUSD,20051128,203000,57.39,57.39,57.29,57.38
WTIUSD,20051128,203100,57.29,57.38,57.29,57.38
WTIUSD,20051128,203200,57.38,57.40,57.38,57.39
WTIUSD,20051128,203300,57.40,57.40,57.40,57.40
WTIUSD,20051128,203400,57.40,57.40,57.39,57.40
WTIUSD,20051128,203500,57.38,57.40,57.28,57.28
WTIUSD,20051128,203700,57.30,57.30,57.29,57.29
WTIUSD,20051128,203800,57.38,57.38,57.29,57.29
WTIUSD,20051128,204200,57.29,57.29,57.28,57.29
WTIUSD,20051128,204300,57.29,57.30,57.29,57.29
WTIUSD,20051128,204600,57.30,57.40,57.28,57.40
WTIUSD,20051128,204800,57.28,57.30,57.28,57.28
WTIUSD,20051128,205000,57.30,57.30,57.28,57.28
WTIUSD,20051128,205100,57.30,57.30,57.28,57.28
WTIUSD,20051128,205500,57.28,57.38,57.28,57.38
WTIUSD,20051128,205900,57.29,57.29,57.29,57.29
WTIUSD,20051128,210000,57.30,57.30,57.29,57.29
WTIUSD,20051128,210200,57.29,57.29,57.29,57.29
WTIUSD,20051128,210300,57.30,57.30,57.28,57.29
WTIUSD,20051128,210400,57.29,57.30,57.28,57.28
WTIUSD,20051128,210700,57.28,57.30,57.28,57.30
WTIUSD,20051128,210800,57.30,57.30,57.29,57.30
WTIUSD,20051128,211000,57.30,57.40,57.28,57.40
WTIUSD,20051128,211500,57.28,57.30,57.28,57.30
WTIUSD,20051128,211600,57.28,57.30,57.28,57.30
WTIUSD,20051128,211900,57.28,57.30,57.28,57.30
WTIUSD,20051128,212000,57.28,57.28,57.28,57.28
WTIUSD,20051128,212700,57.29,57.29,57.28,57.28
WTIUSD,20051128,213200,57.29,57.30,57.28,57.29
WTIUSD,20051128,213300,57.29,57.30,57.28,57.29
WTIUSD,20051128,213400,57.29,57.30,57.28,57.30
WTIUSD,20051128,213700,57.29,57.29,57.29,57.29
WTIUSD,20051128,213800,57.30,57.30,57.29,57.29
WTIUSD,20051128,214200,57.29,57.30,57.29,57.30
WTIUSD,20051128,214400,57.29,57.30,57.29,57.30
WTIUSD,20051128,214500,57.28,57.30,57.28,57.30
WTIUSD,20051128,215300,57.38,57.40,57.38,57.39
WTIUSD,20051128,215400,57.40,57.40,57.39,57.39
WTIUSD,20051128,215600,57.40,57.40,57.38,57.38
WTIUSD,20051128,215800,57.38,57.38,57.38,57.38
WTIUSD,20051128,220100,57.39,57.40,57.39,57.40
WTIUSD,20051128,220400,57.30,57.30,57.28,57.28
WTIUSD,20051128,220500,57.28,57.29,57.28,57.28
WTIUSD,20051128,220800,57.28,57.29,57.28,57.29
WTIUSD,20051128,221000,57.29,57.30,57.29,57.29
WTIUSD,20051128,221100,57.29,57.30,57.29,57.29
WTIUSD,20051128,221300,57.29,57.30,57.18,57.18
WTIUSD,20051128,221400,57.19,57.19,57.19,57.19
WTIUSD,20051128,221500,57.29,57.30,57.18,57.18
WTIUSD,20051128,221600,57.19,57.19,57.19,57.19
WTIUSD,20051128,221700,57.19,57.20,57.19,57.20
WTIUSD,20051128,221800,57.20,57.20,57.19,57.19
WTIUSD,20051128,223100,57.18,57.20,57.18,57.20
WTIUSD,20051128,223500,57.18,57.20,57.18,57.20
WTIUSD,20051128,223700,57.18,57.18,57.18,57.18
WTIUSD,20051128,223900,57.18,57.19,57.18,57.19
WTIUSD,20051128,224100,57.18,57.20,57.18,57.20
WTIUSD,20051128,224300,57.20,57.20,57.19,57.19
WTIUSD,20051128,224500,57.18,57.20,57.18,57.20
WTIUSD,20051128,224600,57.20,57.20,57.18,57.18
WTIUSD,20051128,224700,57.18,57.20,57.18,57.19
WTIUSD,20051128,224800,57.18,57.19,57.18,57.19
WTIUSD,20051128,224900,57.28,57.30,57.28,57.30
WTIUSD,20051128,225100,57.29,57.29,57.28,57.28
WTIUSD,20051128,225200,57.28,57.28,57.28,57.28
WTIUSD,20051128,225300,57.18,57.18,57.18,57.18
WTIUSD,20051128,225400,57.20,57.20,57.19,57.19
WTIUSD,20051128,225700,57.19,57.19,57.19,57.19
WTIUSD,20051128,225800,57.28,57.29,57.18,57.18
WTIUSD,20051128,225900,57.19,57.20,57.18,57.18
WTIUSD,20051128,230100,57.20,57.20,57.19,57.19
WTIUSD,20051128,233700,57.20,57.20,57.19,57.19
WTIUSD,20051128,234000,57.18,57.19,57.18,57.19
WTIUSD,20051128,234200,57.19,57.19,57.18,57.19
WTIUSD,20051128,235400,57.19,57.19,57.18,57.18
WTIUSD,20051128,235500,57.20,57.20,57.19,57.19
WTIUSD,20051128,235900,57.20,57.20,57.19,57.19
DJIUSD,20051128,001600,10947,10948,10946,10948
DJIUSD,20051128,001700,10944,10946,10944,10946
DJIUSD,20051128,001800,10946,10946,10944,10944
DJIUSD,20051128,001900,10946,10946,10943,10943
DJIUSD,20051128,002200,10948,10948,10947,10948
DJIUSD,20051128,002300,10945,10946,10945,10945
DJIUSD,20051128,002900,10944,10944,10943,10944
DJIUSD,20051128,003000,10947,10947,10946,10946
DJIUSD,20051128,003100,10946,10946,10946,10946
DJIUSD,20051128,003200,10946,10947,10946,10947
DJIUSD,20051128,003300,10946,10947,10946,10946
DJIUSD,20051128,003600,10946,10946,10945,10945
DJIUSD,20051128,004000,10947,10948,10947,10948
DJIUSD,20051128,004100,10947,10947,10947,10947
DJIUSD,20051128,004500,10946,10946,10946,10946
DJIUSD,20051128,004800,10946,10946,10945,10946
DJIUSD,20051128,005100,10945,10946,10944,10946
DJIUSD,20051128,005300,10944,10944,10943,10943
DJIUSD,20051128,005700,10944,10944,10944,10944
DJIUSD,20051128,010300,10943,10943,10941,10942
DJIUSD,20051128,010600,10940,10941,10940,10941
DJIUSD,20051128,011000,10942,10942,10941,10941
DJIUSD,20051128,011500,10942,10943,10942,10943
DJIUSD,20051128,011700,10942,10942,10941,10941
DJIUSD,20051128,011800,10942,10943,10942,10943
DJIUSD,20051128,012500,10943,10943,10942,10943
DJIUSD,20051128,012800,10943,10943,10941,10941
DJIUSD,20051128,013400,10939,10940,10939,10939
DJIUSD,20051128,013800,10943,10944,10938,10944
DJIUSD,20051128,013900,10939,10940,10939,10940
DJIUSD,20051128,014200,10942,10943,10942,10943
DJIUSD,20051128,014300,10944,10944,10942,10943
DJIUSD,20051128,014500,10942,10943,10942,10943
DJIUSD,20051128,014600,10944,10945,10944,10945
DJIUSD,20051128,014900,10942,10945,10942,10943
DJIUSD,20051128,015100,10945,10945,10945,10945
DJIUSD,20051128,015400,10947,10947,10947,10947
DJIUSD,20051128,015800,10945,10947,10945,10947
DJIUSD,20051128,015900,10945,10947,10945,10945
DJIUSD,20051128,020000,10946,10948,10946,10948
DJIUSD,20051128,020500,10945,10946,10945,10946
DJIUSD,20051128,021300,10946,10948,10946,10947
DJIUSD,20051128,021600,10947,10948,10946,10946
DJIUSD,20051128,022000,10947,10947,10946,10946
DJIUSD,20051128,022100,10947,10948,10947,10948
DJIUSD,20051128,022400,10946,10948,10946,10947
DJIUSD,20051128,022800,10946,10947,10945,10947
DJIUSD,20051128,022900,10947,10947,10945,10945
DJIUSD,20051128,023000,10945,10945,10944,10944
DJIUSD,20051128,023900,10946,10946,10946,10946
DJIUSD,20051128,024600,10946,10947,10946,10947
DJIUSD,20051128,024800,10946,10946,10945,10945
DJIUSD,20051128,025000,10946,10946,10946,10946
DJIUSD,20051128,025300,10944,10946,10944,10944
DJIUSD,20051128,030300,10945,10945,10945,10945
DJIUSD,20051128,030800,10943,10944,10943,10944
DJIUSD,20051128,031100,10945,10945,10944,10945
DJIUSD,20051128,031400,10945,10946,10945,10946
DJIUSD,20051128,032200,10945,10947,10945,10945
DJIUSD,20051128,032400,10944,10945,10944,10945
DJIUSD,20051128,033000,10946,10946,10945,10945
DJIUSD,20051128,033400,10946,10946,10945,10945
DJIUSD,20051128,033800,10944,10946,10943,10944
DJIUSD,20051128,034100,10944,10944,10943,10943
DJIUSD,20051128,034400,10946,10948,10945,10947
DJIUSD,20051128,034500,10947,10947,10945,10945
DJIUSD,20051128,040100,10948,10948,10946,10947
DJIUSD,20051128,040400,10947,10948,10947,10948
DJIUSD,20051128,041100,10947,10950,10947,10949
DJIUSD,20051128,041600,10950,10950,10950,10950
DJIUSD,20051128,041700,10950,10950,10950,10950
DJIUSD,20051128,041800,10949,10950,10949,10950
DJIUSD,20051128,042000,10949,10950,10949,10950
DJIUSD,20051128,042300,10950,10951,10949,10949
DJIUSD,20051128,042400,10951,10951,10949,10949
DJIUSD,20051128,042500,10948,10949,10948,10949
DJIUSD,20051128,042700,10949,10950,10949,10949
DJIUSD,20051128,042800,10949,10950,10949,10950
DJIUSD,20051128,044500,10949,10949,10949,10949
DJIUSD,20051128,045000,10949,10949,10949,10949
DJIUSD,20051128,045100,10950,10950,10950,10950
DJIUSD,20051128,045400,10950,10951,10949,10951
DJIUSD,20051128,051000,10951,10952,10951,10952
DJIUSD,20051128,051800,10951,10953,10951,10953
DJIUSD,20051128,052200,10953,10953,10951,10952
DJIUSD,20051128,052900,10951,10952,10951,10952
DJIUSD,20051128,053400,10952,10952,10952,10952
DJIUSD,20051128,053500,10953,10955,10953,10955
DJIUSD,20051128,053700,10953,10953,10952,10953
DJIUSD,20051128,053800,10952,10953,10952,10952
DJIUSD,20051128,054300,10953,10953,10952,10953
DJIUSD,20051128,055300,10955,10955,10954,10954
DJIUSD,20051128,055400,10955,10956,10955,10955
DJIUSD,20051128,055500,10956,10958,10956,10958
DJIUSD,20051128,055600,10958,10963,10958,10962
DJIUSD,20051128,060800,10963,10964,10963,10964
DJIUSD,20051128,060900,10963,10964,10961,10961
DJIUSD,20051128,061000,10961,10964,10961,10962
DJIUSD,20051128,061100,10962,10963,10962,10963
DJIUSD,20051128,061500,10961,10963,10961,10962
DJIUSD,20051128,061700,10963,10964,10963,10964
DJIUSD,20051128,061900,10965,10966,10965,10966
DJIUSD,20051128,062200,10962,10962,10962,10962
DJIUSD,20051128,062600,10964,10964,10963,10963
DJIUSD,20051128,062700,10963,10963,10963,10963
DJIUSD,20051128,062900,10964,10964,10964,10964
DJIUSD,20051128,063000,10963,10965,10963,10965
DJIUSD,20051128,063200,10964,10964,10964,10964
DJIUSD,20051128,063500,10963,10963,10961,10961
DJIUSD,20051128,063800,10961,10962,10961,10962
DJIUSD,20051128,064000,10963,10963,10962,10963
DJIUSD,20051128,064100,10962,10963,10961,10963
DJIUSD,20051128,064400,10962,10962,10962,10962
DJIUSD,20051128,065600,10964,10964,10964,10964
DJIUSD,20051128,071500,10963,10963,10962,10963
DJIUSD,20051128,071600,10962,10962,10962,10962
DJIUSD,20051128,071900,10964,10965,10964,10965
DJIUSD,20051128,072100,10964,10965,10964,10964
DJIUSD,20051128,072200,10965,10965,10964,10964
DJIUSD,20051128,072300,10966,10967,10966,10966
DJIUSD,20051128,073400,10966,10967,10965,10967
DJIUSD,20051128,074300,10964,10965,10964,10965
DJIUSD,20051128,074400,10965,10965,10963,10964
DJIUSD,20051128,074600,10965,10965,10963,10964
DJIUSD,20051128,075000,10966,10966,10965,10966
DJIUSD,20051128,075100,10966,10968,10966,10968
DJIUSD,20051128,075400,10969,10969,10968,10968
DJIUSD,20051128,075500,10968,10970,10968,10968
DJIUSD,20051128,075700,10966,10967,10966,10967
DJIUSD,20051128,080000,10967,10969,10967,10969
DJIUSD,20051128,080100,10967,10970,10967,10969
DJIUSD,20051128,080200,10970,10972,10970,10971
DJIUSD,20051128,080300,10969,10972,10969,10971
DJIUSD,20051128,080400,10970,10971,10970,10971
DJIUSD,20051128,080500,10970,10971,10970,10971
DJIUSD,20051128,080600,10969,10971,10969,10971
DJIUSD,20051128,080700,10970,10971,10969,10969
DJIUSD,20051128,080800,10969,10969,10968,10969
DJIUSD,20051128,081100,10969,10969,10969,10969
DJIUSD,20051128,081200,10969,10969,10967,10968
DJIUSD,20051128,081300,10969,10969,10968,10968
DJIUSD,20051128,081600,10965,10967,10965,10967
DJIUSD,20051128,081700,10970,10970,10969,10969
DJIUSD,20051128,081800,10966,10967,10966,10967
DJIUSD,20051128,081900,10966,10967,10966,10966
DJIUSD,20051128,082000,10967,10968,10966,10968
DJIUSD,20051128,082100,10969,10969,10968,10968
DJIUSD,20051128,082200,10968,10969,10967,10967
DJIUSD,20051128,082300,10970,10970,10968,10968
DJIUSD,20051128,082500,10970,10970,10969,10969
DJIUSD,20051128,082700,10970,10970,10969,10969
DJIUSD,20051128,082800,10968,10970,10968,10970
DJIUSD,20051128,083000,10971,10972,10970,10970
DJIUSD,20051128,083100,10971,10973,10971,10972
DJIUSD,20051128,083200,10972,10973,10970,10970
DJIUSD,20051128,083300,10972,10975,10972,10974
DJIUSD,20051128,083500,10974,10976,10974,10976
DJIUSD,20051128,083600,10975,10975,10975,10975
DJIUSD,20051128,083700,10975,10976,10975,10976
DJIUSD,20051128,083800,10976,10976,10975,10975
DJIUSD,20051128,083900,10975,10976,10975,10976
DJIUSD,20051128,084000,10974,10975,10974,10974
DJIUSD,20051128,084100,10976,10976,10976,10976
DJIUSD,20051128,084200,10977,10977,10975,10975
DJIUSD,20051128,084300,10975,10977,10974,10974
DJIUSD,20051128,084400,10976,10976,10975,10975
DJIUSD,20051128,084700,10976,10976,10976,10976
DJIUSD,20051128,084900,10975,10975,10974,10975
DJIUSD,20051128,085100,10975,10976,10975,10975
DJIUSD,20051128,085300,10975,10977,10975,10976
DJIUSD,20051128,085400,10973,10975,10973,10974
DJIUSD,20051128,085500,10975,10975,10972,10972
DJIUSD,20051128,085600,10972,10972,10969,10970
DJIUSD,20051128,085700,10972,10973,10971,10972
DJIUSD,20051128,090000,10972,10974,10972,10973
DJIUSD,20051128,090200,10973,10975,10972,10975
DJIUSD,20051128,090400,10973,10974,10973,10974
DJIUSD,20051128,090600,10974,10974,10973,10973
DJIUSD,20051128,090700,10973,10974,10972,10973
DJIUSD,20051128,091000,10972,10973,10972,10972
DJIUSD,20051128,091400,10974,10975,10974,10975
DJIUSD,20051128,091500,10973,10975,10973,10973
DJIUSD,20051128,091700,10972,10974,10972,10972
DJIUSD,20051128,091900,10974,10974,10972,10973
DJIUSD,20051128,092000,10975,10975,10974,10974
DJIUSD,20051128,092400,10973,10973,10972,10972
DJIUSD,20051128,092500,10974,10974,10973,10973
DJIUSD,20051128,092800,10971,10972,10971,10972
DJIUSD,20051128,092900,10973,10973,10973,10973
DJIUSD,20051128,093100,10973,10973,10972,10972
DJIUSD,20051128,093300,10972,10973,10972,10973
DJIUSD,20051128,093400,10974,10975,10974,10975
DJIUSD,20051128,093500,10974,10974,10973,10973
DJIUSD,20051128,093600,10973,10975,10973,10975
DJIUSD,20051128,093700,10974,10974,10973,10973
DJIUSD,20051128,093900,10974,10974,10972,10973
DJIUSD,20051128,094400,10973,10973,10972,10972
DJIUSD,20051128,094500,10972,10972,10972,10972
DJIUSD,20051128,094600,10972,10974,10972,10974
DJIUSD,20051128,094700,10974,10975,10974,10974
DJIUSD,20051128,094800,10973,10973,10972,10972
DJIUSD,20051128,095200,10972,10972,10972,10972
DJIUSD,20051128,095500,10973,10973,10972,10972
DJIUSD,20051128,095600,10972,10972,10971,10971
DJIUSD,20051128,095800,10970,10974,10970,10974
DJIUSD,20051128,095900,10974,10974,10973,10973
DJIUSD,20051128,100100,10974,10975,10973,10974
DJIUSD,20051128,100200,10974,10975,10973,10975
DJIUSD,20051128,100400,10973,10974,10973,10974
DJIUSD,20051128,100700,10974,10974,10973,10973
DJIUSD,20051128,100800,10973,10975,10973,10975
DJIUSD,20051128,100900,10975,10975,10974,10975
DJIUSD,20051128,101100,10974,10974,10972,10973
DJIUSD,20051128,101200,10973,10973,10973,10973
DJIUSD,20051128,101600,10975,10975,10974,10975
DJIUSD,20051128,102000,10973,10973,10973,10973
DJIUSD,20051128,102100,10973,10974,10973,10973
DJIUSD,20051128,102200,10975,10976,10974,10974
DJIUSD,20051128,102300,10975,10975,10973,10974
DJIUSD,20051128,102400,10973,10973,10972,10973
DJIUSD,20051128,102500,10973,10973,10972,10972
DJIUSD,20051128,102800,10973,10974,10973,10974
DJIUSD,20051128,102900,10971,10973,10971,10973
DJIUSD,20051128,103500,10972,10972,10971,10972
DJIUSD,20051128,103800,10971,10971,10971,10971
DJIUSD,20051128,103900,10970,10971,10970,10970
DJIUSD,20051128,104000,10974,10974,10973,10973
DJIUSD,20051128,104100,10974,10974,10972,10972
DJIUSD,20051128,104500,10974,10974,10972,10972
DJIUSD,20051128,104600,10971,10972,10970,10970
DJIUSD,20051128,105000,10971,10972,10971,10971
DJIUSD,20051128,105500,10971,10972,10971,10972
DJIUSD,20051128,105600,10973,10974,10973,10974
DJIUSD,20051128,105900,10974,10974,10973,10974
DJIUSD,20051128,110200,10973,10973,10973,10973
DJIUSD,20051128,110700,10972,10972,10972,10972
DJIUSD,20051128,111000,10972,10974,10972,10972
DJIUSD,20051128,111100,10973,10974,10972,10973
DJIUSD,20051128,111300,10975,10975,10973,10973
DJIUSD,20051128,111800,10975,10975,10974,10974
DJIUSD,20051128,111900,10972,10972,10972,10972
DJIUSD,20051128,112600,10973,10975,10973,10975
DJIUSD,20051128,113000,10975,10975,10975,10975
DJIUSD,20051128,113600,10974,10976,10973,10975
DJIUSD,20051128,113800,10972,10973,10972,10973
DJIUSD,20051128,114000,10974,10974,10973,10974
DJIUSD,20051128,114200,10974,10974,10973,10973
DJIUSD,20051128,114300,10974,10974,10971,10973
DJIUSD,20051128,114400,10972,10973,10972,10973
DJIUSD,20051128,114700,10972,10973,10971,10971
DJIUSD,20051128,114900,10971,10972,10971,10972
DJIUSD,20051128,115300,10973,10974,10972,10972
DJIUSD,20051128,115400,10974,10976,10973,10975
DJIUSD,20051128,115600,10973,10973,10972,10972
DJIUSD,20051128,120000,10975,10976,10975,10976
DJIUSD,20051128,120200,10974,10978,10973,10976
DJIUSD,20051128,120300,10974,10976,10974,10975
DJIUSD,20051128,120400,10978,10978,10977,10978
DJIUSD,20051128,120500,10977,10977,10977,10977
DJIUSD,20051128,120600,10978,10980,10977,10980
DJIUSD,20051128,120700,10980,10980,10978,10979
DJIUSD,20051128,120800,10979,10979,10977,10977
DJIUSD,20051128,121100,10977,10979,10977,10979
DJIUSD,20051128,121300,10977,10977,10977,10977
DJIUSD,20051128,121400,10977,10977,10977,10977
DJIUSD,20051128,121500,10977,10978,10976,10978
DJIUSD,20051128,121600,10978,10979,10977,10977
DJIUSD,20051128,121800,10978,10978,10978,10978
DJIUSD,20051128,121900,10978,10978,10977,10977
DJIUSD,20051128,122000,10979,10979,10978,10978
DJIUSD,20051128,122300,10977,10979,10977,10979
DJIUSD,20051128,122500,10979,10979,10977,10978
DJIUSD,20051128,122700,10979,10979,10978,10978
DJIUSD,20051128,122900,10977,10979,10977,10979
DJIUSD,20051128,123100,10978,10979,10978,10979
DJIUSD,20051128,123200,10977,10978,10976,10978
DJIUSD,20051128,123300,10976,10977,10976,10977
DJIUSD,20051128,123400,10978,10983,10977,10982
DJIUSD,20051128,123500,10982,10986,10981,10982
DJIUSD,20051128,123600,10979,10982,10979,10980
DJIUSD,20051128,123700,10982,10983,10980,10980
DJIUSD,20051128,123800,10981,10981,10981,10981
DJIUSD,20051128,123900,10981,10983,10979,10979
DJIUSD,20051128,124000,10982,10982,10981,10981
DJIUSD,20051128,124100,10980,10982,10979,10979
DJIUSD,20051128,124200,10982,10982,10980,10981
DJIUSD,20051128,124300,10981,10981,10979,10979
DJIUSD,20051128,124400,10981,10983,10980,10983
DJIUSD,20051128,124500,10980,10981,10980,10980
DJIUSD,20051128,124600,10983,10983,10981,10981
DJIUSD,20051128,124700,10983,10983,10980,10980
DJIUSD,20051128,124800,10979,10980,10979,10980
DJIUSD,20051128,124900,10982,10982,10980,10980
DJIUSD,20051128,125100,10980,10982,10980,10980
DJIUSD,20051128,125200,10981,10981,10980,10980
DJIUSD,20051128,125300,10979,10980,10979,10980
DJIUSD,20051128,125400,10979,10979,10978,10978
DJIUSD,20051128,125500,10979,10979,10978,10978
DJIUSD,20051128,125600,10981,10981,10980,10981
DJIUSD,20051128,125700,10979,10980,10979,10980
DJIUSD,20051128,125900,10981,10981,10980,10980
DJIUSD,20051128,130000,10979,10979,10978,10978
DJIUSD,20051128,130100,10978,10978,10977,10977
DJIUSD,20051128,130300,10979,10979,10976,10976
DJIUSD,20051128,130500,10977,10977,10976,10976
DJIUSD,20051128,130600,10975,10978,10975,10977
DJIUSD,20051128,130700,10978,10978,10977,10978
DJIUSD,20051128,130800,10978,10979,10977,10978
DJIUSD,20051128,130900,10979,10980,10979,10980
DJIUSD,20051128,131000,10980,10980,10976,10977
DJIUSD,20051128,131100,10975,10976,10975,10975
DJIUSD,20051128,131200,10977,10977,10975,10977
DJIUSD,20051128,131300,10977,10977,10975,10976
DJIUSD,20051128,131400,10976,10976,10975,10975
DJIUSD,20051128,131500,10976,10976,10975,10975
DJIUSD,20051128,131600,10975,10975,10974,10975
DJIUSD,20051128,131700,10973,10974,10973,10974
DJIUSD,20051128,131800,10973,10977,10973,10977
DJIUSD,20051128,131900,10976,10977,10974,10977
DJIUSD,20051128,132000,10974,10977,10974,10974
DJIUSD,20051128,132100,10975,10976,10973,10973
DJIUSD,20051128,132200,10972,10975,10971,10971
DJIUSD,20051128,132300,10973,10974,10971,10974
DJIUSD,20051128,132400,10974,10974,10971,10973
DJIUSD,20051128,132500,10974,10974,10971,10971
DJIUSD,20051128,132600,10972,10972,10969,10972
DJIUSD,20051128,132700,10971,10972,10971,10972
DJIUSD,20051128,132800,10973,10973,10972,10972
DJIUSD,20051128,132900,10972,10973,10971,10971
DJIUSD,20051128,133000,10973,10973,10973,10973
DJIUSD,20051128,133100,10972,10974,10972,10973
DJIUSD,20051128,133200,10974,10974,10973,10973
DJIUSD,20051128,133300,10973,10973,10973,10973
DJIUSD,20051128,133400,10972,10974,10971,10971
DJIUSD,20051128,133500,10973,10973,10969,10969
DJIUSD,20051128,133600,10971,10973,10971,10973
DJIUSD,20051128,133800,10973,10973,10971,10971
DJIUSD,20051128,133900,10972,10972,10971,10971
DJIUSD,20051128,134000,10971,10972,10971,10971
DJIUSD,20051128,134100,10972,10972,10971,10972
DJIUSD,20051128,134200,10972,10972,10971,10971
DJIUSD,20051128,134400,10971,10972,10970,10972
DJIUSD,20051128,134500,10971,10972,10971,10972
DJIUSD,20051128,134600,10971,10971,10971,10971
DJIUSD,20051128,134700,10971,10971,10969,10970
DJIUSD,20051128,134800,10971,10971,10967,10969
DJIUSD,20051128,134900,10969,10969,10967,10969
DJIUSD,20051128,135000,10969,10970,10969,10970
DJIUSD,20051128,135100,10969,10971,10969,10969
DJIUSD,20051128,135200,10971,10972,10970,10972
DJIUSD,20051128,135300,10972,10972,10969,10970
DJIUSD,20051128,135400,10972,10972,10969,10969
DJIUSD,20051128,135600,10970,10973,10970,10971
DJIUSD,20051128,135800,10970,10971,10970,10971
DJIUSD,20051128,135900,10970,10972,10970,10971
DJIUSD,20051128,140000,10971,10972,10970,10970
DJIUSD,20051128,140100,10971,10971,10971,10971
DJIUSD,20051128,140200,10970,10971,10970,10971
DJIUSD,20051128,140300,10971,10971,10970,10971
DJIUSD,20051128,140400,10970,10972,10970,10971
DJIUSD,20051128,140500,10970,10970,10970,10970
DJIUSD,20051128,140600,10970,10973,10970,10973
DJIUSD,20051128,140700,10973,10973,10972,10972
DJIUSD,20051128,140800,10972,10973,10971,10973
DJIUSD,20051128,140900,10972,10975,10972,10972
DJIUSD,20051128,141000,10972,10973,10972,10973
DJIUSD,20051128,141100,10973,10973,10972,10972
DJIUSD,20051128,141200,10971,10973,10971,10973
DJIUSD,20051128,141300,10971,10971,10971,10971
DJIUSD,20051128,141400,10970,10971,10970,10970
DJIUSD,20051128,141500,10971,10972,10968,10972
DJIUSD,20051128,141600,10970,10972,10970,10971
DJIUSD,20051128,141700,10970,10972,10970,10972
DJIUSD,20051128,141800,10971,10973,10971,10972
DJIUSD,20051128,141900,10970,10974,10970,10973
DJIUSD,20051128,142000,10973,10975,10972,10975
DJIUSD,20051128,142100,10972,10973,10972,10973
DJIUSD,20051128,142200,10972,10974,10972,10973
DJIUSD,20051128,142300,10973,10975,10973,10973
DJIUSD,20051128,142400,10973,10973,10971,10972
DJIUSD,20051128,142500,10971,10973,10969,10969
DJIUSD,20051128,142600,10970,10970,10966,10966
DJIUSD,20051128,142700,10967,10967,10965,10966
DJIUSD,20051128,142800,10966,10966,10962,10963
DJIUSD,20051128,142900,10963,10965,10960,10963
DJIUSD,20051128,143000,10962,10962,10954,10955
DJIUSD,20051128,143100,10953,10957,10952,10957
DJIUSD,20051128,143200,10957,10963,10956,10962
DJIUSD,20051128,143300,10963,10963,10960,10963
DJIUSD,20051128,143400,10961,10961,10956,10958
DJIUSD,20051128,143500,10958,10958,10954,10954
DJIUSD,20051128,143600,10954,10957,10944,10947
DJIUSD,20051128,143700,10947,10949,10946,10947
DJIUSD,20051128,143800,10948,10951,10945,10951
DJIUSD,20051128,143900,10951,10954,10950,10952
DJIUSD,20051128,144000,10952,10952,10944,10945
DJIUSD,20051128,144100,10944,10946,10937,10940
DJIUSD,20051128,144200,10939,10948,10938,10947
DJIUSD,20051128,144300,10949,10954,10947,10954
DJIUSD,20051128,144400,10952,10952,10945,10947
DJIUSD,20051128,144500,10946,10946,10940,10944
DJIUSD,20051128,144600,10943,10944,10937,10943
DJIUSD,20051128,144700,10942,10944,10941,10943
DJIUSD,20051128,144800,10941,10945,10940,10942
DJIUSD,20051128,144900,10944,10946,10939,10941
DJIUSD,20051128,145000,10941,10945,10936,10943
DJIUSD,20051128,145100,10943,10945,10941,10941
DJIUSD,20051128,145200,10942,10943,10939,10941
DJIUSD,20051128,145300,10941,10945,10941,10943
DJIUSD,20051128,145400,10943,10943,10939,10942
DJIUSD,20051128,145500,10941,10945,10939,10939
DJIUSD,20051128,145600,10938,10939,10930,10930
DJIUSD,20051128,145700,10931,10935,10929,10929
DJIUSD,20051128,145800,10930,10933,10926,10927
DJIUSD,20051128,145900,10928,10928,10924,10926
DJIUSD,20051128,150000,10925,10928,10923,10926
DJIUSD,20051128,150100,10927,10927,10924,10925
DJIUSD,20051128,150200,10925,10928,10924,10927
DJIUSD,20051128,150300,10925,10935,10925,10935
DJIUSD,20051128,150400,10934,10935,10931,10931
DJIUSD,20051128,150500,10932,10933,10928,10929
DJIUSD,20051128,150600,10930,10933,10930,10930
DJIUSD,20051128,150700,10930,10933,10929,10929
DJIUSD,20051128,150800,10932,10934,10931,10932
DJIUSD,20051128,150900,10934,10937,10933,10934
DJIUSD,20051128,151000,10935,10936,10934,10935
DJIUSD,20051128,151100,10937,10937,10932,10934
DJIUSD,20051128,151200,10934,10935,10932,10933
DJIUSD,20051128,151300,10931,10932,10929,10930
DJIUSD,20051128,151400,10931,10931,10928,10929
DJIUSD,20051128,151500,10928,10931,10926,10929
DJIUSD,20051128,151600,10929,10932,10928,10929
DJIUSD,20051128,151700,10929,10932,10928,10930
DJIUSD,20051128,151800,10930,10931,10927,10927
DJIUSD,20051128,151900,10926,10928,10926,10928
DJIUSD,20051128,152000,10928,10928,10923,10926
DJIUSD,20051128,152100,10925,10928,10925,10927
DJIUSD,20051128,152200,10926,10930,10924,10927
DJIUSD,20051128,152300,10926,10930,10926,10926
DJIUSD,20051128,152400,10927,10929,10925,10925
DJIUSD,20051128,152500,10924,10926,10920,10922
DJIUSD,20051128,152600,10923,10925,10920,10925
DJIUSD,20051128,152700,10924,10924,10920,10921
DJIUSD,20051128,152800,10920,10921,10915,10919
DJIUSD,20051128,152900,10919,10921,10916,10916
DJIUSD,20051128,153000,10916,10921,10915,10917
DJIUSD,20051128,153100,10918,10921,10917,10921
DJIUSD,20051128,153200,10921,10921,10918,10918
DJIUSD,20051128,153300,10919,10924,10919,10921
DJIUSD,20051128,153400,10921,10926,10921,10926
DJIUSD,20051128,153500,10924,10925,10924,10924
DJIUSD,20051128,153600,10926,10926,10922,10923
DJIUSD,20051128,153700,10923,10923,10921,10921
DJIUSD,20051128,153800,10921,10925,10921,10924
DJIUSD,20051128,153900,10924,10924,10921,10922
DJIUSD,20051128,154000,10922,10925,10922,10924
DJIUSD,20051128,154100,10925,10926,10924,10926
DJIUSD,20051128,154200,10925,10929,10924,10928
DJIUSD,20051128,154300,10927,10929,10925,10926
DJIUSD,20051128,154400,10925,10927,10925,10926
DJIUSD,20051128,154500,10924,10927,10924,10926
DJIUSD,20051128,154600,10926,10930,10925,10930
DJIUSD,20051128,154700,10929,10929,10925,10928
DJIUSD,20051128,154800,10930,10936,10929,10933
DJIUSD,20051128,154900,10934,10935,10933,10933
DJIUSD,20051128,155000,10932,10934,10930,10933
DJIUSD,20051128,155100,10933,10936,10932,10935
DJIUSD,20051128,155200,10936,10936,10932,10935
DJIUSD,20051128,155300,10936,10937,10932,10935
DJIUSD,20051128,155400,10935,10935,10933,10934
DJIUSD,20051128,155500,10933,10933,10930,10933
DJIUSD,20051128,155600,10931,10931,10930,10931
DJIUSD,20051128,155700,10930,10931,10929,10929
DJIUSD,20051128,155800,10930,10933,10928,10930
DJIUSD,20051128,155900,10930,10931,10927,10929
DJIUSD,20051128,160000,10929,10929,10926,10928
DJIUSD,20051128,160100,10928,10932,10928,10930
DJIUSD,20051128,160200,10931,10934,10930,10931
DJIUSD,20051128,160300,10931,10933,10930,10930
DJIUSD,20051128,160400,10929,10932,10929,10932
DJIUSD,20051128,160500,10931,10933,10928,10931
DJIUSD,20051128,160600,10932,10935,10931,10933
DJIUSD,20051128,160700,10933,10933,10931,10931
DJIUSD,20051128,160800,10932,10932,10930,10930
DJIUSD,20051128,160900,10930,10932,10930,10932
DJIUSD,20051128,161000,10933,10933,10930,10930
DJIUSD,20051128,161100,10932,10933,10931,10933
DJIUSD,20051128,161200,10932,10932,10930,10930
DJIUSD,20051128,161300,10930,10932,10928,10932
DJIUSD,20051128,161400,10932,10940,10931,10937
DJIUSD,20051128,161500,10939,10939,10937,10938
DJIUSD,20051128,161600,10939,10939,10936,10939
DJIUSD,20051128,161700,10940,10944,10940,10943
DJIUSD,20051128,161800,10942,10942,10939,10941
DJIUSD,20051128,161900,10942,10942,10939,10941
DJIUSD,20051128,162000,10941,10942,10939,10939
DJIUSD,20051128,162100,10938,10940,10938,10940
DJIUSD,20051128,162200,10938,10939,10936,10936
DJIUSD,20051128,162300,10938,10939,10935,10937
DJIUSD,20051128,162400,10937,10937,10936,10936
DJIUSD,20051128,162500,10937,10937,10934,10936
DJIUSD,20051128,162600,10937,10937,10934,10934
DJIUSD,20051128,162700,10935,10936,10933,10933
DJIUSD,20051128,162800,10934,10936,10934,10935
DJIUSD,20051128,162900,10935,10937,10935,10937
DJIUSD,20051128,163000,10937,10941,10936,10941
DJIUSD,20051128,163100,10940,10940,10937,10939
DJIUSD,20051128,163200,10939,10941,10938,10941
DJIUSD,20051128,163300,10940,10942,10940,10942
DJIUSD,20051128,163400,10940,10942,10940,10942
DJIUSD,20051128,163500,10941,10943,10941,10943
DJIUSD,20051128,163600,10942,10944,10942,10943
DJIUSD,20051128,163700,10942,10944,10942,10942
DJIUSD,20051128,163800,10940,10940,10937,10940
DJIUSD,20051128,163900,10939,10945,10938,10940
DJIUSD,20051128,164000,10940,10942,10938,10939
DJIUSD,20051128,164100,10937,10940,10937,10939
DJIUSD,20051128,164200,10939,10940,10935,10939
DJIUSD,20051128,164300,10938,10942,10938,10941
DJIUSD,20051128,164400,10942,10943,10940,10943
DJIUSD,20051128,164500,10941,10943,10941,10942
DJIUSD,20051128,164600,10941,10943,10941,10943
DJIUSD,20051128,164700,10944,10947,10943,10947
DJIUSD,20051128,164800,10948,10948,10943,10946
DJIUSD,20051128,164900,10948,10949,10946,10948
DJIUSD,20051128,165000,10947,10950,10947,10949
DJIUSD,20051128,165100,10950,10950,10947,10949
DJIUSD,20051128,165200,10949,10950,10947,10949
DJIUSD,20051128,165300,10952,10952,10948,10948
DJIUSD,20051128,165400,10950,10950,10945,10945
DJIUSD,20051128,165500,10946,10948,10946,10946
DJIUSD,20051128,165600,10945,10950,10945,10947
DJIUSD,20051128,165700,10948,10948,10945,10947
DJIUSD,20051128,165800,10946,10947,10943,10943
DJIUSD,20051128,165900,10944,10945,10941,10942
DJIUSD,20051128,170000,10941,10941,10939,10939
DJIUSD,20051128,170100,10939,10939,10939,10939
DJIUSD,20051128,170200,10939,10941,10939,10940
DJIUSD,20051128,170300,10940,10940,10933,10935
DJIUSD,20051128,170400,10936,10938,10936,10936
DJIUSD,20051128,170500,10937,10939,10936,10939
DJIUSD,20051128,170600,10938,10938,10934,10937
DJIUSD,20051128,170700,10936,10939,10935,10939
DJIUSD,20051128,170800,10937,10938,10935,10936
DJIUSD,20051128,170900,10937,10937,10937,10937
DJIUSD,20051128,171000,10936,10938,10936,10937
DJIUSD,20051128,171100,10938,10938,10937,10938
DJIUSD,20051128,171200,10938,10940,10938,10939
DJIUSD,20051128,171300,10940,10940,10937,10939
DJIUSD,20051128,171400,10937,10942,10937,10939
DJIUSD,20051128,171500,10940,10940,10940,10940
DJIUSD,20051128,171600,10940,10940,10939,10940
DJIUSD,20051128,171700,10938,10940,10938,10939
DJIUSD,20051128,171800,10939,10939,10936,10936
DJIUSD,20051128,171900,10934,10937,10933,10933
DJIUSD,20051128,172000,10936,10937,10933,10936
DJIUSD,20051128,172100,10937,10937,10935,10935
DJIUSD,20051128,172200,10933,10935,10930,10932
DJIUSD,20051128,172300,10931,10932,10930,10932
DJIUSD,20051128,172400,10931,10931,10927,10928
DJIUSD,20051128,172500,10927,10932,10927,10932
DJIUSD,20051128,172600,10930,10930,10929,10930
DJIUSD,20051128,172700,10928,10932,10928,10930
DJIUSD,20051128,172800,10931,10931,10930,10931
DJIUSD,20051128,172900,10931,10935,10931,10933
DJIUSD,20051128,173000,10933,10934,10932,10933
DJIUSD,20051128,173100,10935,10936,10933,10934
DJIUSD,20051128,173200,10936,10937,10935,10936
DJIUSD,20051128,173300,10936,10936,10934,10936
DJIUSD,20051128,173400,10934,10935,10933,10934
DJIUSD,20051128,173500,10935,10935,10930,10933
DJIUSD,20051128,173600,10932,10936,10931,10935
DJIUSD,20051128,173700,10934,10936,10934,10936
DJIUSD,20051128,173800,10934,10937,10934,10934
DJIUSD,20051128,173900,10934,10935,10933,10935
DJIUSD,20051128,174000,10934,10942,10934,10938
DJIUSD,20051128,174100,10938,10941,10937,10939
DJIUSD,20051128,174200,10939,10939,10937,10939
DJIUSD,20051128,174300,10938,10939,10936,10936
DJIUSD,20051128,174400,10936,10936,10934,10934
DJIUSD,20051128,174500,10935,10936,10930,10934
DJIUSD,20051128,174600,10935,10935,10930,10932
DJIUSD,20051128,174700,10931,10933,10929,10931
DJIUSD,20051128,174800,10931,10932,10929,10929
DJIUSD,20051128,174900,10929,10929,10924,10927
DJIUSD,20051128,175000,10929,10929,10925,10928
DJIUSD,20051128,175100,10927,10929,10926,10926
DJIUSD,20051128,175200,10925,10927,10923,10924
DJIUSD,20051128,175300,10925,10926,10923,10924
DJIUSD,20051128,175400,10925,10925,10921,10921
DJIUSD,20051128,175500,10922,10923,10921,10921
DJIUSD,20051128,175600,10921,10934,10921,10933
DJIUSD,20051128,175700,10933,10935,10926,10929
DJIUSD,20051128,175800,10929,10930,10925,10928
DJIUSD,20051128,175900,10926,10927,10924,10925
DJIUSD,20051128,180000,10925,10925,10921,10921
DJIUSD,20051128,180100,10923,10924,10918,10919
DJIUSD,20051128,180200,10918,10920,10915,10916
DJIUSD,20051128,180300,10915,10918,10915,10917
DJIUSD,20051128,180400,10916,10922,10916,10922
DJIUSD,20051128,180500,10921,10922,10918,10918
DJIUSD,20051128,180600,10919,10922,10919,10922
DJIUSD,20051128,180700,10923,10923,10921,10921
DJIUSD,20051128,180800,10922,10922,10920,10921
DJIUSD,20051128,180900,10920,10921,10919,10920
DJIUSD,20051128,181000,10919,10919,10912,10916
DJIUSD,20051128,181100,10914,10918,10914,10915
DJIUSD,20051128,181200,10915,10916,10913,10913
DJIUSD,20051128,181300,10913,10918,10911,10918
DJIUSD,20051128,181400,10916,10919,10916,10919
DJIUSD,20051128,181500,10917,10918,10916,10916
DJIUSD,20051128,181600,10916,10917,10915,10915
DJIUSD,20051128,181700,10915,10918,10915,10918
DJIUSD,20051128,181800,10915,10918,10914,10918
DJIUSD,20051128,181900,10918,10918,10916,10917
DJIUSD,20051128,182000,10919,10922,10917,10921
DJIUSD,20051128,182100,10919,10921,10919,10921
DJIUSD,20051128,182200,10922,10923,10921,10921
DJIUSD,20051128,182300,10921,10923,10920,10923
DJIUSD,20051128,182400,10922,10922,10918,10920
DJIUSD,20051128,182500,10919,10920,10918,10919
DJIUSD,20051128,182600,10918,10925,10918,10924
DJIUSD,20051128,182700,10925,10926,10921,10922
DJIUSD,20051128,182800,10923,10925,10922,10925
DJIUSD,20051128,182900,10924,10926,10924,10925
DJIUSD,20051128,183000,10924,10924,10923,10923
DJIUSD,20051128,183100,10923,10923,10922,10922
DJIUSD,20051128,183200,10922,10924,10922,10922
DJIUSD,20051128,183300,10923,10923,10923,10923
DJIUSD,20051128,183400,10923,10923,10922,10922
DJIUSD,20051128,183500,10923,10923,10920,10922
DJIUSD,20051128,183600,10923,10923,10920,10920
DJIUSD,20051128,183700,10922,10922,10917,10919
DJIUSD,20051128,183800,10919,10920,10915,10917
DJIUSD,20051128,183900,10917,10921,10917,10919
DJIUSD,20051128,184000,10918,10920,10917,10917
DJIUSD,20051128,184100,10919,10920,10917,10920
DJIUSD,20051128,184200,10921,10922,10917,10919
DJIUSD,20051128,184300,10919,10924,10919,10924
DJIUSD,20051128,184400,10922,10923,10919,10919
DJIUSD,20051128,184500,10919,10919,10914,10915
DJIUSD,20051128,184600,10915,10919,10915,10917
DJIUSD,20051128,184700,10917,10918,10916,10918
DJIUSD,20051128,184800,10917,10917,10914,10915
DJIUSD,20051128,184900,10916,10918,10914,10914
DJIUSD,20051128,185000,10916,10916,10915,10916
DJIUSD,20051128,185100,10917,10919,10916,10917
DJIUSD,20051128,185200,10917,10918,10916,10917
DJIUSD,20051128,185300,10917,10920,10917,10917
DJIUSD,20051128,185400,10916,10919,10916,10917
DJIUSD,20051128,185500,10918,10921,10917,10920
DJIUSD,20051128,185600,10919,10920,10918,10918
DJIUSD,20051128,185700,10918,10920,10917,10918
DJIUSD,20051128,185800,10918,10918,10916,10918
DJIUSD,20051128,185900,10919,10919,10914,10915
DJIUSD,20051128,190000,10915,10916,10910,10915
DJIUSD,20051128,190100,10914,10915,10911,10915
DJIUSD,20051128,190200,10913,10916,10912,10913
DJIUSD,20051128,190300,10913,10913,10912,10913
DJIUSD,20051128,190400,10912,10914,10911,10913
DJIUSD,20051128,190500,10913,10913,10912,10913
DJIUSD,20051128,190600,10912,10913,10911,10913
DJIUSD,20051128,190700,10912,10913,10910,10912
DJIUSD,20051128,190800,10914,10914,10911,10912
DJIUSD,20051128,190900,10913,10919,10913,10919
DJIUSD,20051128,191000,10918,10920,10916,10917
DJIUSD,20051128,191100,10918,10918,10917,10917
DJIUSD,20051128,191200,10916,10920,10916,10919
DJIUSD,20051128,191300,10919,10919,10916,10917
DJIUSD,20051128,191400,10916,10919,10916,10917
DJIUSD,20051128,191500,10918,10918,10915,10916
DJIUSD,20051128,191600,10915,10915,10911,10912
DJIUSD,20051128,191700,10911,10912,10908,10912
DJIUSD,20051128,191800,10911,10914,10910,10911
DJIUSD,20051128,191900,10912,10913,10908,10908
DJIUSD,20051128,192000,10907,10912,10905,10909
DJIUSD,20051128,192100,10911,10915,10911,10912
DJIUSD,20051128,192200,10912,10913,10911,10911
DJIUSD,20051128,192300,10912,10913,10911,10913
DJIUSD,20051128,192400,10911,10913,10911,10911
DJIUSD,20051128,192500,10910,10915,10910,10915
DJIUSD,20051128,192600,10915,10918,10914,10916
DJIUSD,20051128,192700,10916,10919,10915,10919
DJIUSD,20051128,192800,10919,10919,10917,10917
DJIUSD,20051128,192900,10919,10919,10915,10915
DJIUSD,20051128,193000,10917,10917,10915,10915
DJIUSD,20051128,193100,10915,10916,10913,10914
DJIUSD,20051128,193200,10914,10917,10913,10916
DJIUSD,20051128,193300,10917,10917,10913,10913
DJIUSD,20051128,193400,10913,10914,10912,10913
DJIUSD,20051128,193500,10912,10915,10910,10912
DJIUSD,20051128,193600,10910,10913,10910,10910
DJIUSD,20051128,193700,10910,10912,10910,10910
DJIUSD,20051128,193800,10909,10912,10908,10910
DJIUSD,20051128,193900,10910,10911,10908,10909
DJIUSD,20051128,194000,10910,10911,10910,10910
DJIUSD,20051128,194100,10911,10913,10911,10911
DJIUSD,20051128,194200,10913,10918,10912,10917
DJIUSD,20051128,194300,10917,10921,10915,10920
DJIUSD,20051128,194400,10920,10923,10920,10920
DJIUSD,20051128,194500,10920,10920,10917,10917
DJIUSD,20051128,194600,10918,10920,10917,10918
DJIUSD,20051128,194700,10917,10917,10916,10916
DJIUSD,20051128,194800,10916,10916,10914,10915
DJIUSD,20051128,194900,10915,10918,10915,10917
DJIUSD,20051128,195000,10919,10921,10917,10919
DJIUSD,20051128,195100,10917,10920,10917,10920
DJIUSD,20051128,195200,10921,10921,10918,10919
DJIUSD,20051128,195300,10920,10920,10917,10919
DJIUSD,20051128,195400,10918,10918,10916,10918
DJIUSD,20051128,195500,10917,10920,10917,10920
DJIUSD,20051128,195600,10918,10920,10917,10920
DJIUSD,20051128,195700,10918,10918,10915,10915
DJIUSD,20051128,195800,10915,10916,10911,10911
DJIUSD,20051128,195900,10913,10915,10913,10913
DJIUSD,20051128,200000,10914,10914,10910,10912
DJIUSD,20051128,200100,10912,10915,10912,10915
DJIUSD,20051128,200200,10916,10916,10912,10914
DJIUSD,20051128,200300,10916,10917,10915,10915
DJIUSD,20051128,200400,10916,10916,10912,10913
DJIUSD,20051128,200500,10913,10913,10909,10912
DJIUSD,20051128,200600,10913,10913,10910,10910
DJIUSD,20051128,200700,10910,10911,10910,10911
DJIUSD,20051128,200800,10911,10912,10910,10912
DJIUSD,20051128,200900,10911,10916,10911,10913
DJIUSD,20051128,201000,10914,10915,10906,10910
DJIUSD,20051128,201100,10907,10911,10907,10907
DJIUSD,20051128,201200,10908,10909,10908,10909
DJIUSD,20051128,201300,10910,10912,10909,10911
DJIUSD,20051128,201400,10911,10911,10907,10908
DJIUSD,20051128,201500,10907,10908,10904,10907
DJIUSD,20051128,201600,10907,10907,10904,10905
DJIUSD,20051128,201700,10906,10907,10905,10907
DJIUSD,20051128,201800,10904,10906,10903,10904
DJIUSD,20051128,201900,10903,10904,10899,10899
DJIUSD,20051128,202000,10901,10902,10897,10898
DJIUSD,20051128,202100,10899,10900,10895,10896
DJIUSD,20051128,202200,10895,10899,10893,10896
DJIUSD,20051128,202300,10898,10902,10897,10898
DJIUSD,20051128,202400,10899,10899,10896,10897
DJIUSD,20051128,202500,10897,10899,10897,10899
DJIUSD,20051128,202600,10899,10899,10897,10897
DJIUSD,20051128,202700,10899,10899,10897,10899
DJIUSD,20051128,202800,10899,10899,10895,10896
DJIUSD,20051128,202900,10896,10902,10895,10902
DJIUSD,20051128,203000,10902,10902,10896,10897
DJIUSD,20051128,203100,10898,10900,10898,10899
DJIUSD,20051128,203200,10900,10903,10898,10902
DJIUSD,20051128,203300,10904,10907,10903,10904
DJIUSD,20051128,203400,10903,10904,10902,10904
DJIUSD,20051128,203500,10906,10909,10904,10906
DJIUSD,20051128,203600,10907,10907,10903,10903
DJIUSD,20051128,203700,10905,10907,10904,10904
DJIUSD,20051128,203800,10906,10906,10902,10902
DJIUSD,20051128,203900,10902,10904,10902,10904
DJIUSD,20051128,204000,10904,10905,10898,10900
DJIUSD,20051128,204100,10899,10901,10898,10899
DJIUSD,20051128,204200,10901,10901,10897,10899
DJIUSD,20051128,204300,10899,10903,10899,10903
DJIUSD,20051128,204400,10904,10904,10900,10902
DJIUSD,20051128,204500,10903,10905,10903,10904
DJIUSD,20051128,204600,10906,10907,10898,10900
DJIUSD,20051128,204700,10902,10904,10899,10902
DJIUSD,20051128,204800,10903,10904,10902,10902
DJIUSD,20051128,204900,10902,10902,10900,10902
DJIUSD,20051128,205000,10900,10905,10900,10904
DJIUSD,20051128,205100,10901,10902,10901,10902
DJIUSD,20051128,205200,10900,10901,10897,10898
DJIUSD,20051128,205300,10899,10900,10898,10898
DJIUSD,20051128,205400,10899,10900,10898,10899
DJIUSD,20051128,205500,10899,10902,10897,10899
DJIUSD,20051128,205600,10900,10904,10899,10903
DJIUSD,20051128,205700,10902,10905,10901,10902
DJIUSD,20051128,205800,10902,10905,10901,10905
DJIUSD,20051128,205900,10904,10913,10904,10913
DJIUSD,20051128,210000,10911,10915,10911,10911
DJIUSD,20051128,210100,10911,10913,10909,10910
DJIUSD,20051128,210200,10911,10913,10910,10913
DJIUSD,20051128,210300,10911,10912,10909,10909
DJIUSD,20051128,210400,10912,10913,10909,10911
DJIUSD,20051128,210500,10911,10913,10910,10911
DJIUSD,20051128,210600,10910,10912,10910,10912
DJIUSD,20051128,210700,10912,10914,10912,10912
DJIUSD,20051128,210800,10912,10913,10910,10912
DJIUSD,20051128,210900,10913,10913,10912,10912
DJIUSD,20051128,211000,10912,10913,10911,10913
DJIUSD,20051128,211100,10912,10913,10912,10912
DJIUSD,20051128,211200,10912,10916,10912,10913
DJIUSD,20051128,211300,10915,10918,10915,10918
DJIUSD,20051128,211400,10919,10923,10918,10920
DJIUSD,20051128,211500,10920,10923,10919,10920
DJIUSD,20051128,211600,10920,10921,10920,10921
DJIUSD,20051128,211700,10920,10921,10920,10921
DJIUSD,20051128,211800,10920,10921,10920,10920
DJIUSD,20051128,211900,10920,10922,10919,10919
DJIUSD,20051128,212000,10921,10921,10919,10921
DJIUSD,20051128,212100,10920,10920,10920,10920
DJIUSD,20051128,212300,10921,10922,10921,10922
DJIUSD,20051128,212500,10920,10920,10920,10920
DJIUSD,20051128,212600,10920,10921,10920,10921
DJIUSD,20051128,212800,10922,10922,10921,10921
DJIUSD,20051128,212900,10922,10923,10922,10923
DJIUSD,20051128,213000,10921,10921,10920,10920
DJIUSD,20051128,213100,10919,10920,10919,10920
DJIUSD,20051128,213200,10919,10920,10918,10920
DJIUSD,20051128,213300,10920,10921,10920,10921
DJIUSD,20051128,213400,10920,10920,10920,10920
DJIUSD,20051128,213500,10920,10920,10920,10920
DJIUSD,20051128,213600,10922,10922,10920,10921
DJIUSD,20051128,213700,10921,10921,10920,10921
DJIUSD,20051128,213800,10921,10922,10920,10922
DJIUSD,20051128,214000,10921,10921,10920,10921
DJIUSD,20051128,214100,10922,10922,10921,10922
DJIUSD,20051128,214200,10922,10922,10921,10922
DJIUSD,20051128,214300,10922,10922,10921,10921
DJIUSD,20051128,214400,10921,10923,10921,10922
DJIUSD,20051128,214600,10921,10921,10920,10921
DJIUSD,20051128,214700,10921,10922,10921,10922
DJIUSD,20051128,214800,10922,10922,10921,10921
DJIUSD,20051128,214900,10922,10923,10922,10922
DJIUSD,20051128,215000,10921,10922,10921,10922
DJIUSD,20051128,215100,10921,10923,10921,10922
DJIUSD,20051128,215200,10923,10923,10921,10923
DJIUSD,20051128,215300,10922,10923,10922,10923
DJIUSD,20051128,215400,10922,10924,10921,10921
DJIUSD,20051128,215500,10922,10923,10921,10921
DJIUSD,20051128,215600,10921,10924,10921,10923
DJIUSD,20051128,215700,10922,10923,10921,10922
DJIUSD,20051128,215900,10923,10923,10922,10923
SPXUSD,20051128,000100,1269,1269,1268,1268
SPXUSD,20051128,000200,1268,1268,1268,1268
SPXUSD,20051128,000300,1267,1269,1267,1269
SPXUSD,20051128,000800,1268,1269,1267,1269
SPXUSD,20051128,000900,1267,1269,1267,1269
SPXUSD,20051128,001500,1268,1269,1268,1269
SPXUSD,20051128,001600,1269,1269,1268,1268
SPXUSD,20051128,001700,1269,1269,1268,1269
SPXUSD,20051128,001800,1268,1268,1267,1267
SPXUSD,20051128,001900,1268,1269,1268,1269
SPXUSD,20051128,002000,1268,1269,1268,1269
SPXUSD,20051128,002100,1269,1269,1268,1268
SPXUSD,20051128,002300,1268,1269,1268,1269
SPXUSD,20051128,002400,1268,1269,1268,1268
SPXUSD,20051128,002600,1267,1268,1267,1268
SPXUSD,20051128,003000,1268,1269,1268,1269
SPXUSD,20051128,003300,1269,1269,1267,1267
SPXUSD,20051128,003500,1269,1269,1268,1268
SPXUSD,20051128,003900,1267,1269,1267,1269
SPXUSD,20051128,004100,1269,1269,1269,1269
SPXUSD,20051128,004300,1269,1269,1268,1269
SPXUSD,20051128,004400,1268,1269,1268,1269
SPXUSD,20051128,004500,1268,1268,1268,1268
SPXUSD,20051128,004700,1268,1269,1268,1269
SPXUSD,20051128,005200,1269,1269,1268,1268
SPXUSD,20051128,005500,1268,1269,1268,1268
SPXUSD,20051128,005600,1269,1269,1267,1267
SPXUSD,20051128,010000,1267,1269,1267,1268
SPXUSD,20051128,010200,1268,1269,1268,1269
SPXUSD,20051128,010300,1269,1269,1268,1268
SPXUSD,20051128,010400,1267,1268,1267,1268
SPXUSD,20051128,010500,1269,1269,1267,1268
SPXUSD,20051128,010900,1268,1269,1268,1269
SPXUSD,20051128,011100,1267,1268,1267,1268
SPXUSD,20051128,011200,1269,1269,1267,1267
SPXUSD,20051128,011300,1269,1269,1267,1268
SPXUSD,20051128,011400,1268,1269,1268,1269
SPXUSD,20051128,011500,1268,1269,1268,1269
SPXUSD,20051128,011600,1268,1268,1268,1268
SPXUSD,20051128,011700,1268,1269,1268,1268
SPXUSD,20051128,011800,1268,1268,1267,1267
SPXUSD,20051128,011900,1268,1268,1267,1267
SPXUSD,20051128,012000,1267,1269,1267,1268
SPXUSD,20051128,012100,1267,1269,1267,1269
SPXUSD,20051128,012400,1268,1269,1268,1269
SPXUSD,20051128,012600,1269,1269,1268,1268
SPXUSD,20051128,012700,1268,1269,1268,1268
SPXUSD,20051128,012800,1268,1268,1268,1268
SPXUSD,20051128,012900,1267,1269,1267,1268
SPXUSD,20051128,013100,1268,1268,1268,1268
SPXUSD,20051128,013200,1268,1269,1268,1269
SPXUSD,20051128,013400,1268,1268,1267,1267
SPXUSD,20051128,013500,1268,1268,1268,1268
SPXUSD,20051128,013600,1267,1268,1267,1268
SPXUSD,20051128,013700,1267,1268,1267,1268
SPXUSD,20051128,013800,1268,1269,1268,1268
SPXUSD,20051128,013900,1268,1269,1267,1268
SPXUSD,20051128,014100,1268,1269,1268,1269
SPXUSD,20051128,014400,1269,1269,1268,1268
SPXUSD,20051128,014500,1268,1268,1268,1268
SPXUSD,20051128,014600,1267,1267,1267,1267
SPXUSD,20051128,014800,1269,1269,1269,1269
SPXUSD,20051128,014900,1269,1269,1268,1269
SPXUSD,20051128,015100,1269,1269,1268,1268
SPXUSD,20051128,015300,1269,1269,1268,1268
SPXUSD,20051128,015400,1268,1268,1268,1268
SPXUSD,20051128,015900,1268,1269,1268,1269
SPXUSD,20051128,020000,1268,1269,1268,1268
SPXUSD,20051128,020200,1269,1269,1268,1268
SPXUSD,20051128,020800,1269,1269,1268,1268
SPXUSD,20051128,020900,1269,1269,1269,1269
SPXUSD,20051128,021100,1268,1269,1268,1269
SPXUSD,20051128,021300,1269,1269,1268,1269
SPXUSD,20051128,021400,1269,1269,1268,1269
SPXUSD,20051128,021500,1268,1269,1268,1269
SPXUSD,20051128,021600,1268,1268,1268,1268
SPXUSD,20051128,021700,1268,1269,1268,1269
SPXUSD,20051128,021800,1269,1269,1269,1269
SPXUSD,20051128,021900,1268,1269,1268,1268
SPXUSD,20051128,022000,1269,1269,1268,1269
SPXUSD,20051128,022100,1268,1269,1268,1269
SPXUSD,20051128,022200,1268,1268,1268,1268
SPXUSD,20051128,022700,1269,1269,1268,1268
SPXUSD,20051128,022900,1269,1269,1268,1268
SPXUSD,20051128,023000,1269,1269,1268,1268
SPXUSD,20051128,023400,1267,1269,1267,1269
SPXUSD,20051128,023500,1268,1269,1268,1268
SPXUSD,20051128,023800,1269,1269,1268,1268
SPXUSD,20051128,024100,1268,1269,1267,1269
SPXUSD,20051128,024400,1268,1268,1268,1268
SPXUSD,20051128,024600,1269,1269,1268,1269
SPXUSD,20051128,024700,1268,1269,1268,1269
SPXUSD,20051128,024800,1268,1269,1268,1268
SPXUSD,20051128,025000,1268,1269,1268,1268
SPXUSD,20051128,025200,1267,1269,1267,1269
SPXUSD,20051128,025300,1267,1268,1267,1268
SPXUSD,20051128,025600,1269,1269,1269,1269
SPXUSD,20051128,025700,1269,1269,1268,1269
SPXUSD,20051128,025900,1269,1269,1268,1268
SPXUSD,20051128,030000,1267,1269,1267,1269
SPXUSD,20051128,030700,1268,1269,1268,1268
SPXUSD,20051128,030800,1267,1269,1267,1269
SPXUSD,20051128,031100,1268,1268,1268,1268
SPXUSD,20051128,031500,1268,1268,1267,1268
SPXUSD,20051128,032100,1268,1268,1268,1268
SPXUSD,20051128,032400,1269,1269,1268,1268
SPXUSD,20051128,032500,1268,1268,1268,1268
SPXUSD,20051128,032600,1269,1269,1268,1268
SPXUSD,20051128,032700,1269,1269,1268,1268
SPXUSD,20051128,033800,1268,1269,1268,1269
SPXUSD,20051128,034000,1268,1269,1268,1268
SPXUSD,20051128,034300,1269,1269,1268,1269
SPXUSD,20051128,034400,1269,1269,1268,1268
SPXUSD,20051128,034500,1269,1269,1268,1269
SPXUSD,20051128,034700,1268,1268,1268,1268
SPXUSD,20051128,034900,1268,1269,1268,1269
SPXUSD,20051128,035100,1269,1269,1268,1268
SPXUSD,20051128,035200,1268,1269,1268,1268
SPXUSD,20051128,040100,1269,1269,1268,1268
SPXUSD,20051128,040200,1269,1269,1268,1268
SPXUSD,20051128,040400,1269,1269,1268,1269
SPXUSD,20051128,040700,1269,1269,1269,1269
SPXUSD,20051128,040800,1269,1269,1268,1268
SPXUSD,20051128,040900,1269,1269,1269,1269
SPXUSD,20051128,041000,1270,1270,1268,1268
SPXUSD,20051128,041100,1269,1269,1268,1268
SPXUSD,20051128,041400,1268,1270,1268,1270
SPXUSD,20051128,041500,1268,1269,1268,1269
SPXUSD,20051128,041700,1269,1269,1269,1269
SPXUSD,20051128,042300,1268,1270,1268,1269
SPXUSD,20051128,042400,1269,1270,1269,1269
SPXUSD,20051128,042500,1268,1269,1268,1269
SPXUSD,20051128,042700,1269,1269,1268,1268
SPXUSD,20051128,043100,1269,1269,1268,1268
SPXUSD,20051128,043700,1269,1270,1269,1269
SPXUSD,20051128,044400,1268,1269,1268,1269
SPXUSD,20051128,044600,1268,1269,1268,1269
SPXUSD,20051128,045000,1268,1270,1268,1269
SPXUSD,20051128,045400,1269,1269,1268,1268
SPXUSD,20051128,045700,1269,1270,1269,1270
SPXUSD,20051128,045800,1269,1269,1268,1268
SPXUSD,20051128,045900,1268,1269,1268,1268
SPXUSD,20051128,050000,1269,1269,1269,1269
SPXUSD,20051128,050600,1268,1269,1268,1269
SPXUSD,20051128,050700,1270,1270,1269,1269
SPXUSD,20051128,051100,1269,1269,1269,1269
SPXUSD,20051128,051700,1270,1270,1269,1270
SPXUSD,20051128,051800,1269,1269,1268,1268
SPXUSD,20051128,052000,1268,1269,1268,1269
SPXUSD,20051128,052400,1270,1270,1270,1270
SPXUSD,20051128,052500,1270,1270,1270,1270
SPXUSD,20051128,052600,1269,1270,1269,1270
SPXUSD,20051128,052700,1269,1270,1269,1270
SPXUSD,20051128,052900,1269,1270,1269,1269
SPXUSD,20051128,053000,1269,1270,1269,1270
SPXUSD,20051128,053200,1269,1270,1269,1269
SPXUSD,20051128,053300,1271,1271,1269,1269
SPXUSD,20051128,053400,1269,1270,1269,1270
SPXUSD,20051128,053600,1270,1270,1270,1270
SPXUSD,20051128,053800,1269,1270,1269,1270
SPXUSD,20051128,053900,1269,1270,1269,1270
SPXUSD,20051128,054000,1270,1270,1269,1269
SPXUSD,20051128,054100,1271,1271,1270,1270
SPXUSD,20051128,054400,1269,1270,1269,1270
SPXUSD,20051128,054500,1269,1270,1269,1270
SPXUSD,20051128,054600,1271,1271,1270,1270
SPXUSD,20051128,054700,1270,1270,1270,1270
SPXUSD,20051128,054800,1270,1270,1270,1270
SPXUSD,20051128,054900,1269,1270,1269,1270
SPXUSD,20051128,055000,1270,1271,1269,1271
SPXUSD,20051128,055100,1271,1271,1270,1270
SPXUSD,20051128,055200,1270,1270,1270,1270
SPXUSD,20051128,055300,1270,1272,1270,1271
SPXUSD,20051128,055400,1271,1271,1271,1271
SPXUSD,20051128,055500,1270,1271,1270,1271
SPXUSD,20051128,055600,1272,1272,1270,1270
SPXUSD,20051128,055700,1270,1271,1270,1271
SPXUSD,20051128,055800,1271,1271,1270,1271
SPXUSD,20051128,055900,1271,1271,1270,1271
SPXUSD,20051128,060100,1270,1271,1270,1270
SPXUSD,20051128,060200,1271,1272,1271,1271
SPXUSD,20051128,060300,1271,1271,1270,1271
SPXUSD,20051128,060400,1271,1271,1270,1271
SPXUSD,20051128,060900,1271,1271,1271,1271
SPXUSD,20051128,061000,1271,1271,1270,1270
SPXUSD,20051128,061100,1271,1271,1271,1271
SPXUSD,20051128,061200,1270,1270,1270,1270
SPXUSD,20051128,061300,1270,1271,1270,1271
SPXUSD,20051128,061400,1271,1272,1271,1271
SPXUSD,20051128,061500,1270,1271,1270,1270
SPXUSD,20051128,061800,1270,1270,1270,1270
SPXUSD,20051128,061900,1270,1271,1270,1271
SPXUSD,20051128,062100,1270,1271,1270,1271
SPXUSD,20051128,062700,1271,1271,1270,1270
SPXUSD,20051128,062800,1270,1271,1270,1270
SPXUSD,20051128,062900,1270,1270,1270,1270
SPXUSD,20051128,063000,1270,1271,1269,1271
SPXUSD,20051128,063100,1271,1271,1270,1270
SPXUSD,20051128,063400,1271,1271,1271,1271
SPXUSD,20051128,063600,1270,1271,1270,1271
SPXUSD,20051128,063800,1271,1271,1270,1270
SPXUSD,20051128,064000,1270,1271,1270,1271
SPXUSD,20051128,064100,1271,1271,1270,1270
SPXUSD,20051128,064200,1270,1270,1270,1270
SPXUSD,20051128,064300,1271,1271,1270,1271
SPXUSD,20051128,064400,1270,1270,1270,1270
SPXUSD,20051128,064700,1270,1271,1270,1270
SPXUSD,20051128,064800,1271,1271,1270,1270
SPXUSD,20051128,064900,1270,1271,1270,1270
SPXUSD,20051128,065000,1271,1272,1271,1271
SPXUSD,20051128,065400,1271,1272,1270,1272
SPXUSD,20051128,065500,1271,1271,1270,1270
SPXUSD,20051128,065600,1271,1271,1270,1270
SPXUSD,20051128,065800,1271,1271,1271,1271
SPXUSD,20051128,070000,1271,1272,1271,1271
SPXUSD,20051128,070400,1271,1271,1270,1270
SPXUSD,20051128,070500,1271,1272,1270,1270
SPXUSD,20051128,070800,1270,1271,1270,1270
SPXUSD,20051128,071000,1270,1272,1270,1272
SPXUSD,20051128,071200,1271,1272,1270,1272
SPXUSD,20051128,071400,1271,1271,1271,1271
SPXUSD,20051128,071600,1270,1271,1270,1270
SPXUSD,20051128,071700,1271,1271,1270,1270
SPXUSD,20051128,071800,1271,1271,1271,1271
SPXUSD,20051128,071900,1271,1271,1270,1270
SPXUSD,20051128,072200,1271,1271,1270,1271
SPXUSD,20051128,072300,1271,1272,1271,1272
SPXUSD,20051128,072400,1270,1270,1270,1270
SPXUSD,20051128,072500,1270,1271,1270,1271
SPXUSD,20051128,072600,1271,1271,1270,1270
SPXUSD,20051128,072700,1271,1271,1271,1271
SPXUSD,20051128,072800,1270,1272,1270,1270
SPXUSD,20051128,072900,1271,1272,1270,1270
SPXUSD,20051128,073000,1270,1271,1270,1271
SPXUSD,20051128,073100,1271,1271,1271,1271
SPXUSD,20051128,073200,1270,1271,1270,1271
SPXUSD,20051128,073300,1270,1271,1270,1271
SPXUSD,20051128,073400,1271,1271,1271,1271
SPXUSD,20051128,073700,1270,1272,1270,1271
SPXUSD,20051128,073900,1270,1272,1270,1270
SPXUSD,20051128,074000,1270,1271,1270,1270
SPXUSD,20051128,074100,1270,1271,1270,1271
SPXUSD,20051128,074200,1272,1272,1271,1272
SPXUSD,20051128,074500,1272,1272,1270,1271
SPXUSD,20051128,074600,1270,1272,1270,1271
SPXUSD,20051128,074700,1271,1271,1271,1271
SPXUSD,20051128,074800,1271,1272,1271,1272
SPXUSD,20051128,075000,1271,1271,1271,1271
SPXUSD,20051128,075100,1272,1272,1271,1272
SPXUSD,20051128,075200,1271,1271,1271,1271
SPXUSD,20051128,075500,1272,1272,1270,1271
SPXUSD,20051128,075600,1272,1272,1271,1271
SPXUSD,20051128,075700,1272,1272,1271,1272
SPXUSD,20051128,075800,1271,1271,1270,1271
SPXUSD,20051128,075900,1272,1272,1271,1271
SPXUSD,20051128,080000,1271,1272,1271,1272
SPXUSD,20051128,080100,1271,1272,1270,1270
SPXUSD,20051128,080200,1271,1271,1271,1271
SPXUSD,20051128,080300,1270,1272,1270,1270
SPXUSD,20051128,080400,1272,1272,1271,1271
SPXUSD,20051128,080600,1271,1272,1271,1272
SPXUSD,20051128,080700,1270,1271,1270,1270
SPXUSD,20051128,080800,1271,1271,1270,1270
SPXUSD,20051128,080900,1272,1272,1271,1272
SPXUSD,20051128,081000,1272,1272,1270,1271
SPXUSD,20051128,081100,1271,1272,1271,1272
SPXUSD,20051128,081200,1272,1272,1271,1271
SPXUSD,20051128,081300,1270,1272,1270,1272
SPXUSD,20051128,081400,1271,1271,1270,1271
SPXUSD,20051128,081500,1271,1271,1271,1271
SPXUSD,20051128,081600,1270,1271,1270,1271
SPXUSD,20051128,081800,1272,1272,1270,1271
SPXUSD,20051128,081900,1271,1272,1270,1272
SPXUSD,20051128,082000,1271,1272,1271,1272
SPXUSD,20051128,082200,1271,1271,1270,1270
SPXUSD,20051128,082300,1271,1272,1270,1271
SPXUSD,20051128,082400,1272,1272,1270,1271
SPXUSD,20051128,082500,1272,1272,1271,1271
SPXUSD,20051128,082600,1270,1272,1270,1271
SPXUSD,20051128,082700,1272,1272,1271,1271
SPXUSD,20051128,082800,1271,1272,1271,1272
SPXUSD,20051128,082900,1271,1272,1271,1271
SPXUSD,20051128,083000,1272,1272,1272,1272
SPXUSD,20051128,083100,1271,1273,1271,1271
SPXUSD,20051128,083200,1271,1272,1271,1272
SPXUSD,20051128,083300,1272,1273,1271,1273
SPXUSD,20051128,083400,1272,1272,1272,1272
SPXUSD,20051128,083500,1272,1272,1271,1271
SPXUSD,20051128,083600,1271,1272,1271,1272
SPXUSD,20051128,083700,1271,1272,1271,1272
SPXUSD,20051128,083800,1272,1273,1271,1271
SPXUSD,20051128,083900,1271,1273,1271,1273
SPXUSD,20051128,084000,1272,1272,1272,1272
SPXUSD,20051128,084100,1271,1273,1271,1273
SPXUSD,20051128,084200,1271,1272,1271,1272
SPXUSD,20051128,084300,1273,1273,1273,1273
SPXUSD,20051128,084400,1272,1272,1272,1272
SPXUSD,20051128,084500,1272,1272,1271,1272
SPXUSD,20051128,084600,1272,1273,1271,1273
SPXUSD,20051128,084700,1272,1273,1271,1273
SPXUSD,20051128,084800,1271,1273,1271,1272
SPXUSD,20051128,084900,1272,1272,1270,1271
SPXUSD,20051128,085000,1272,1272,1271,1271
SPXUSD,20051128,085100,1272,1272,1270,1272
SPXUSD,20051128,085200,1271,1272,1271,1272
SPXUSD,20051128,085300,1272,1272,1272,1272
SPXUSD,20051128,085400,1272,1272,1271,1271
SPXUSD,20051128,085500,1272,1272,1271,1271
SPXUSD,20051128,085600,1271,1271,1271,1271
SPXUSD,20051128,085700,1272,1272,1272,1272
SPXUSD,20051128,085800,1272,1272,1271,1271
SPXUSD,20051128,090100,1271,1272,1271,1272
SPXUSD,20051128,090300,1272,1272,1272,1272
SPXUSD,20051128,090500,1271,1272,1271,1272
SPXUSD,20051128,090600,1272,1272,1271,1271
SPXUSD,20051128,090800,1272,1272,1271,1271
SPXUSD,20051128,090900,1272,1272,1271,1271
SPXUSD,20051128,091000,1271,1272,1271,1271
SPXUSD,20051128,091100,1272,1272,1271,1272
SPXUSD,20051128,091200,1272,1273,1272,1272
SPXUSD,20051128,091300,1272,1272,1271,1271
SPXUSD,20051128,091400,1271,1271,1271,1271
SPXUSD,20051128,091500,1271,1272,1271,1272
SPXUSD,20051128,091600,1272,1273,1271,1272
SPXUSD,20051128,091800,1271,1272,1271,1272
SPXUSD,20051128,091900,1272,1272,1271,1271
SPXUSD,20051128,092000,1271,1272,1271,1272
SPXUSD,20051128,092100,1272,1272,1271,1272
SPXUSD,20051128,092300,1271,1272,1271,1271
SPXUSD,20051128,092400,1272,1272,1270,1272
SPXUSD,20051128,092500,1272,1272,1272,1272
SPXUSD,20051128,092800,1271,1272,1271,1272
SPXUSD,20051128,092900,1271,1272,1271,1272
SPXUSD,20051128,093000,1271,1272,1271,1272
SPXUSD,20051128,093100,1271,1273,1271,1273
SPXUSD,20051128,093200,1272,1272,1272,1272
SPXUSD,20051128,093300,1271,1271,1271,1271
SPXUSD,20051128,093400,1272,1272,1271,1272
SPXUSD,20051128,093500,1272,1272,1271,1271
SPXUSD,20051128,093700,1271,1272,1271,1271
SPXUSD,20051128,093900,1271,1272,1271,1272
SPXUSD,20051128,094000,1272,1272,1271,1271
SPXUSD,20051128,094100,1272,1272,1271,1271
SPXUSD,20051128,094200,1271,1272,1271,1271
SPXUSD,20051128,094300,1272,1272,1272,1272
SPXUSD,20051128,094600,1271,1272,1271,1272
SPXUSD,20051128,094700,1271,1271,1271,1271
SPXUSD,20051128,095000,1272,1273,1271,1272
SPXUSD,20051128,095100,1272,1272,1271,1271
SPXUSD,20051128,095200,1271,1273,1271,1273
SPXUSD,20051128,095300,1271,1272,1271,1271
SPXUSD,20051128,095400,1271,1272,1271,1272
SPXUSD,20051128,095500,1272,1272,1272,1272
SPXUSD,20051128,095600,1271,1272,1271,1272
SPXUSD,20051128,095700,1271,1271,1271,1271
SPXUSD,20051128,095800,1271,1272,1271,1272
SPXUSD,20051128,095900,1271,1272,1271,1272
SPXUSD,20051128,100000,1271,1272,1271,1272
SPXUSD,20051128,100100,1272,1272,1271,1271
SPXUSD,20051128,100200,1271,1272,1271,1271
SPXUSD,20051128,100400,1272,1272,1271,1271
SPXUSD,20051128,100500,1272,1272,1271,1272
SPXUSD,20051128,100600,1272,1272,1271,1271
SPXUSD,20051128,100700,1272,1272,1271,1271
SPXUSD,20051128,100800,1271,1272,1271,1272
SPXUSD,20051128,100900,1271,1271,1271,1271
SPXUSD,20051128,101000,1271,1272,1271,1271
SPXUSD,20051128,101100,1272,1272,1272,1272
SPXUSD,20051128,101200,1271,1272,1271,1272
SPXUSD,20051128,101300,1271,1272,1271,1272
SPXUSD,20051128,101400,1273,1273,1271,1272
SPXUSD,20051128,101500,1272,1272,1271,1271
SPXUSD,20051128,101600,1271,1272,1271,1271
SPXUSD,20051128,101700,1272,1272,1272,1272
SPXUSD,20051128,101800,1272,1272,1271,1272
SPXUSD,20051128,101900,1271,1271,1271,1271
SPXUSD,20051128,102000,1272,1272,1271,1272
SPXUSD,20051128,102100,1272,1272,1272,1272
SPXUSD,20051128,102200,1272,1272,1271,1271
SPXUSD,20051128,102300,1272,1272,1271,1272
SPXUSD,20051128,102400,1273,1273,1271,1271
SPXUSD,20051128,102500,1272,1272,1271,1271
SPXUSD,20051128,102800,1271,1272,1271,1271
SPXUSD,20051128,102900,1271,1272,1271,1272
SPXUSD,20051128,103000,1272,1272,1270,1272
SPXUSD,20051128,103100,1271,1272,1270,1270
SPXUSD,20051128,103200,1271,1272,1270,1271
SPXUSD,20051128,103300,1272,1272,1270,1271
SPXUSD,20051128,103500,1271,1271,1271,1271
SPXUSD,20051128,103800,1272,1272,1272,1272
SPXUSD,20051128,104000,1271,1272,1271,1272
SPXUSD,20051128,104100,1272,1272,1270,1270
SPXUSD,20051128,104200,1271,1271,1271,1271
SPXUSD,20051128,104500,1270,1270,1270,1270
SPXUSD,20051128,104600,1270,1272,1270,1272
SPXUSD,20051128,104700,1270,1271,1270,1271
SPXUSD,20051128,104800,1271,1271,1271,1271
SPXUSD,20051128,105000,1272,1272,1271,1271
SPXUSD,20051128,105100,1272,1272,1272,1272
SPXUSD,20051128,105200,1270,1272,1270,1272
SPXUSD,20051128,105300,1272,1272,1272,1272
SPXUSD,20051128,105600,1272,1272,1270,1271
SPXUSD,20051128,105700,1271,1272,1271,1272
SPXUSD,20051128,105800,1272,1272,1270,1272
SPXUSD,20051128,110000,1271,1272,1271,1271
SPXUSD,20051128,110100,1271,1272,1271,1272
SPXUSD,20051128,110200,1271,1271,1271,1271
SPXUSD,20051128,110300,1272,1272,1272,1272
SPXUSD,20051128,110400,1271,1271,1271,1271
SPXUSD,20051128,110500,1270,1272,1270,1271
SPXUSD,20051128,110600,1271,1271,1271,1271
SPXUSD,20051128,110700,1272,1272,1272,1272
SPXUSD,20051128,110800,1272,1272,1271,1272
SPXUSD,20051128,111000,1272,1272,1271,1271
SPXUSD,20051128,111100,1271,1272,1271,1271
SPXUSD,20051128,111200,1272,1272,1271,1272
SPXUSD,20051128,111300,1272,1272,1271,1271
SPXUSD,20051128,111400,1272,1272,1272,1272
SPXUSD,20051128,111500,1272,1272,1271,1272
SPXUSD,20051128,111800,1272,1272,1271,1272
SPXUSD,20051128,112000,1271,1272,1271,1272
SPXUSD,20051128,112100,1271,1272,1271,1272
SPXUSD,20051128,112500,1271,1272,1271,1271
SPXUSD,20051128,112700,1272,1272,1271,1272
SPXUSD,20051128,112800,1272,1272,1271,1271
SPXUSD,20051128,112900,1272,1272,1271,1271
SPXUSD,20051128,113200,1272,1272,1271,1272
SPXUSD,20051128,113300,1271,1272,1271,1272
SPXUSD,20051128,113400,1271,1273,1271,1273
SPXUSD,20051128,113500,1272,1273,1272,1272
SPXUSD,20051128,113600,1272,1273,1271,1271
SPXUSD,20051128,113700,1271,1272,1271,1271
SPXUSD,20051128,113800,1271,1271,1271,1271
SPXUSD,20051128,113900,1272,1272,1271,1272
SPXUSD,20051128,114000,1271,1272,1271,1272
SPXUSD,20051128,114300,1272,1272,1271,1272
SPXUSD,20051128,114400,1271,1272,1271,1272
SPXUSD,20051128,114600,1271,1272,1271,1271
SPXUSD,20051128,114800,1271,1272,1271,1271
SPXUSD,20051128,114900,1271,1272,1271,1271
SPXUSD,20051128,115000,1271,1272,1271,1272
SPXUSD,20051128,115100,1272,1272,1271,1272
SPXUSD,20051128,115400,1272,1272,1271,1271
SPXUSD,20051128,115500,1272,1273,1272,1272
SPXUSD,20051128,115600,1272,1272,1272,1272
SPXUSD,20051128,115800,1271,1273,1271,1271
SPXUSD,20051128,120000,1271,1273,1271,1272
SPXUSD,20051128,120100,1272,1272,1271,1271
SPXUSD,20051128,120200,1272,1272,1272,1272
SPXUSD,20051128,120400,1272,1272,1272,1272
SPXUSD,20051128,120500,1272,1273,1272,1272
SPXUSD,20051128,120600,1272,1273,1271,1273
SPXUSD,20051128,120700,1273,1273,1271,1273
SPXUSD,20051128,120800,1271,1273,1271,1273
SPXUSD,20051128,120900,1272,1272,1271,1271
SPXUSD,20051128,121000,1273,1273,1271,1272
SPXUSD,20051128,121100,1271,1272,1271,1272
SPXUSD,20051128,121200,1272,1273,1272,1272
SPXUSD,20051128,121300,1271,1273,1271,1273
SPXUSD,20051128,121400,1271,1272,1271,1271
SPXUSD,20051128,121500,1272,1272,1271,1271
SPXUSD,20051128,121600,1272,1272,1271,1271
SPXUSD,20051128,121800,1272,1273,1271,1272
SPXUSD,20051128,121900,1273,1273,1272,1272
SPXUSD,20051128,122000,1271,1272,1271,1272
SPXUSD,20051128,122100,1272,1273,1271,1271
SPXUSD,20051128,122300,1272,1272,1272,1272
SPXUSD,20051128,122400,1272,1273,1272,1272
SPXUSD,20051128,122500,1273,1273,1271,1271
SPXUSD,20051128,122600,1272,1272,1272,1272
SPXUSD,20051128,122700,1271,1272,1271,1272
SPXUSD,20051128,122800,1271,1271,1271,1271
SPXUSD,20051128,122900,1272,1272,1271,1272
SPXUSD,20051128,123000,1272,1273,1271,1271
SPXUSD,20051128,123100,1271,1272,1271,1272
SPXUSD,20051128,123200,1273,1273,1271,1271
SPXUSD,20051128,123300,1271,1272,1271,1272
SPXUSD,20051128,123400,1272,1272,1271,1271
SPXUSD,20051128,123700,1271,1272,1271,1272
SPXUSD,20051128,123900,1271,1272,1271,1272
SPXUSD,20051128,124000,1272,1272,1272,1272
SPXUSD,20051128,124100,1271,1272,1271,1272
SPXUSD,20051128,124200,1272,1272,1271,1271
SPXUSD,20051128,124300,1272,1272,1271,1272
SPXUSD,20051128,124400,1272,1272,1272,1272
SPXUSD,20051128,124500,1271,1272,1271,1272
SPXUSD,20051128,124600,1271,1272,1271,1271
SPXUSD,20051128,124700,1271,1272,1271,1272
SPXUSD,20051128,124800,1272,1272,1270,1270
SPXUSD,20051128,124900,1270,1272,1270,1271
SPXUSD,20051128,125000,1271,1272,1271,1271
SPXUSD,20051128,125100,1271,1272,1271,1271
SPXUSD,20051128,125200,1271,1272,1271,1272
SPXUSD,20051128,125400,1272,1272,1271,1271
SPXUSD,20051128,125500,1271,1272,1271,1272
SPXUSD,20051128,125600,1272,1272,1271,1272
SPXUSD,20051128,125700,1272,1272,1270,1271
SPXUSD,20051128,125800,1271,1272,1271,1272
SPXUSD,20051128,125900,1271,1272,1270,1272
SPXUSD,20051128,130000,1271,1271,1271,1271
SPXUSD,20051128,130100,1271,1272,1271,1272
SPXUSD,20051128,130200,1272,1272,1270,1272
SPXUSD,20051128,130300,1271,1271,1270,1271
SPXUSD,20051128,130400,1272,1272,1271,1272
SPXUSD,20051128,130500,1271,1272,1270,1270
SPXUSD,20051128,130600,1270,1271,1270,1271
SPXUSD,20051128,130700,1271,1272,1271,1271
SPXUSD,20051128,130800,1271,1271,1271,1271
SPXUSD,20051128,130900,1272,1272,1270,1270
SPXUSD,20051128,131000,1271,1272,1270,1272
SPXUSD,20051128,131100,1270,1271,1270,1271
SPXUSD,20051128,131200,1270,1271,1270,1271
SPXUSD,20051128,131300,1271,1271,1271,1271
SPXUSD,20051128,131400,1271,1272,1271,1272
SPXUSD,20051128,131500,1270,1271,1270,1271
SPXUSD,20051128,131600,1272,1272,1270,1271
SPXUSD,20051128,131700,1271,1271,1270,1270
SPXUSD,20051128,131800,1271,1272,1270,1270
SPXUSD,20051128,131900,1270,1272,1270,1272
SPXUSD,20051128,132000,1270,1272,1270,1272
SPXUSD,20051128,132100,1270,1272,1270,1272
SPXUSD,20051128,132200,1272,1272,1271,1271
SPXUSD,20051128,132300,1272,1272,1271,1271
SPXUSD,20051128,132400,1272,1272,1271,1271
SPXUSD,20051128,132500,1271,1271,1271,1271
SPXUSD,20051128,132600,1272,1272,1271,1271
SPXUSD,20051128,132700,1271,1272,1271,1271
SPXUSD,20051128,132800,1272,1272,1271,1271
SPXUSD,20051128,132900,1272,1272,1270,1272
SPXUSD,20051128,133000,1271,1272,1271,1272
SPXUSD,20051128,133100,1272,1272,1271,1271
SPXUSD,20051128,133200,1271,1271,1271,1271
SPXUSD,20051128,133300,1272,1272,1271,1271
SPXUSD,20051128,133400,1271,1271,1270,1270
SPXUSD,20051128,133500,1271,1272,1271,1272
SPXUSD,20051128,133600,1272,1272,1270,1270
SPXUSD,20051128,133700,1271,1272,1271,1272
SPXUSD,20051128,133800,1271,1271,1270,1270
SPXUSD,20051128,133900,1271,1271,1271,1271
SPXUSD,20051128,134000,1272,1272,1271,1271
SPXUSD,20051128,134100,1270,1270,1270,1270
SPXUSD,20051128,134200,1270,1271,1270,1271
SPXUSD,20051128,134300,1272,1272,1270,1270
SPXUSD,20051128,134400,1271,1271,1270,1271
SPXUSD,20051128,134500,1270,1271,1270,1270
SPXUSD,20051128,134600,1270,1272,1270,1272
SPXUSD,20051128,134700,1271,1271,1271,1271
SPXUSD,20051128,134800,1270,1271,1270,1270
SPXUSD,20051128,134900,1271,1271,1271,1271
SPXUSD,20051128,135000,1271,1271,1271,1271
SPXUSD,20051128,135100,1272,1272,1271,1271
SPXUSD,20051128,135200,1272,1272,1271,1271
SPXUSD,20051128,135300,1272,1272,1270,1272
SPXUSD,20051128,135400,1271,1272,1271,1272
SPXUSD,20051128,135500,1272,1272,1270,1272
SPXUSD,20051128,135600,1271,1271,1270,1270
SPXUSD,20051128,135700,1271,1271,1270,1270
SPXUSD,20051128,135800,1271,1271,1270,1271
SPXUSD,20051128,135900,1270,1272,1270,1272
SPXUSD,20051128,140000,1270,1272,1270,1272
SPXUSD,20051128,140100,1271,1272,1270,1272
SPXUSD,20051128,140200,1271,1271,1271,1271
SPXUSD,20051128,140300,1271,1272,1271,1272
SPXUSD,20051128,140400,1272,1272,1270,1271
SPXUSD,20051128,140500,1271,1271,1271,1271
SPXUSD,20051128,140600,1270,1271,1270,1271
SPXUSD,20051128,140700,1270,1271,1270,1271
SPXUSD,20051128,140800,1271,1271,1271,1271
SPXUSD,20051128,140900,1270,1271,1270,1271
SPXUSD,20051128,141000,1270,1272,1270,1270
SPXUSD,20051128,141100,1270,1271,1270,1271
SPXUSD,20051128,141200,1271,1272,1270,1272
SPXUSD,20051128,141300,1271,1271,1270,1271
SPXUSD,20051128,141400,1272,1272,1271,1272
SPXUSD,20051128,141500,1271,1271,1270,1271
SPXUSD,20051128,141600,1270,1271,1270,1270
SPXUSD,20051128,141700,1270,1270,1270,1270
SPXUSD,20051128,141800,1271,1272,1270,1270
SPXUSD,20051128,141900,1272,1272,1270,1270
SPXUSD,20051128,142000,1270,1270,1270,1270
SPXUSD,20051128,142100,1270,1271,1270,1271
SPXUSD,20051128,142200,1270,1271,1270,1270
SPXUSD,20051128,142300,1271,1271,1269,1270
SPXUSD,20051128,142400,1270,1270,1270,1270
SPXUSD,20051128,142500,1270,1270,1268,1270
SPXUSD,20051128,142600,1269,1269,1268,1269
SPXUSD,20051128,142700,1269,1270,1269,1270
SPXUSD,20051128,142800,1269,1269,1268,1269
SPXUSD,20051128,142900,1269,1270,1268,1268
SPXUSD,20051128,143000,1268,1269,1268,1268
SPXUSD,20051128,143100,1267,1268,1265,1265
SPXUSD,20051128,143200,1266,1267,1266,1266
SPXUSD,20051128,143300,1267,1268,1266,1267
SPXUSD,20051128,143400,1267,1268,1267,1267
SPXUSD,20051128,143500,1267,1267,1265,1265
SPXUSD,20051128,143600,1267,1267,1264,1264
SPXUSD,20051128,143700,1265,1266,1265,1266
SPXUSD,20051128,143800,1266,1267,1266,1267
SPXUSD,20051128,143900,1266,1267,1265,1266
SPXUSD,20051128,144000,1267,1267,1265,1265
SPXUSD,20051128,144100,1266,1266,1264,1264
SPXUSD,20051128,144200,1265,1266,1264,1265
SPXUSD,20051128,144300,1266,1266,1265,1266
SPXUSD,20051128,144400,1266,1266,1264,1265
SPXUSD,20051128,144500,1266,1266,1265,1265
SPXUSD,20051128,144600,1266,1266,1264,1264
SPXUSD,20051128,144700,1264,1265,1264,1264
SPXUSD,20051128,144800,1265,1265,1264,1264
SPXUSD,20051128,144900,1266,1266,1264,1264
SPXUSD,20051128,145000,1264,1265,1264,1265
SPXUSD,20051128,145100,1265,1265,1264,1264
SPXUSD,20051128,145200,1263,1264,1263,1264
SPXUSD,20051128,145300,1263,1264,1263,1264
SPXUSD,20051128,145400,1264,1264,1264,1264
SPXUSD,20051128,145500,1264,1264,1263,1264
SPXUSD,20051128,145600,1264,1264,1264,1264
SPXUSD,20051128,145700,1263,1264,1263,1264
SPXUSD,20051128,145800,1265,1265,1263,1264
SPXUSD,20051128,145900,1264,1266,1264,1265
SPXUSD,20051128,150000,1264,1266,1264,1264
SPXUSD,20051128,150100,1263,1266,1263,1264
SPXUSD,20051128,150200,1265,1265,1264,1265
SPXUSD,20051128,150300,1265,1266,1265,1265
SPXUSD,20051128,150400,1265,1265,1264,1264
SPXUSD,20051128,150500,1266,1266,1266,1266
SPXUSD,20051128,150600,1264,1265,1264,1265
SPXUSD,20051128,150700,1266,1266,1264,1265
SPXUSD,20051128,150800,1265,1265,1265,1265
SPXUSD,20051128,150900,1264,1265,1264,1265
SPXUSD,20051128,151000,1264,1265,1264,1264
SPXUSD,20051128,151100,1264,1264,1264,1264
SPXUSD,20051128,151200,1264,1265,1264,1264
SPXUSD,20051128,151300,1265,1265,1263,1264
SPXUSD,20051128,151400,1264,1265,1264,1265
SPXUSD,20051128,151500,1265,1265,1263,1263
SPXUSD,20051128,151600,1264,1264,1263,1263
SPXUSD,20051128,151700,1264,1264,1262,1263
SPXUSD,20051128,151800,1265,1265,1263,1264
SPXUSD,20051128,151900,1264,1264,1263,1263
SPXUSD,20051128,152000,1263,1264,1263,1263
SPXUSD,20051128,152100,1263,1263,1263,1263
SPXUSD,20051128,152200,1263,1264,1263,1263
SPXUSD,20051128,152300,1262,1263,1262,1263
SPXUSD,20051128,152400,1263,1263,1262,1262
SPXUSD,20051128,152500,1261,1262,1261,1262
SPXUSD,20051128,152600,1262,1263,1262,1263
SPXUSD,20051128,152700,1264,1264,1263,1263
SPXUSD,20051128,152800,1262,1263,1262,1263
SPXUSD,20051128,152900,1264,1264,1263,1264
SPXUSD,20051128,153000,1263,1264,1263,1264
SPXUSD,20051128,153100,1263,1264,1262,1263
SPXUSD,20051128,153200,1263,1264,1263,1263
SPXUSD,20051128,153300,1263,1264,1262,1262
SPXUSD,20051128,153400,1263,1264,1263,1264
SPXUSD,20051128,153500,1262,1263,1262,1263
SPXUSD,20051128,153600,1264,1265,1262,1265
SPXUSD,20051128,153700,1264,1265,1264,1265
SPXUSD,20051128,153800,1263,1265,1263,1264
SPXUSD,20051128,153900,1263,1264,1263,1264
SPXUSD,20051128,154000,1264,1264,1263,1264
SPXUSD,20051128,154100,1263,1264,1263,1264
SPXUSD,20051128,154200,1264,1264,1264,1264
SPXUSD,20051128,154300,1264,1266,1263,1266
SPXUSD,20051128,154400,1264,1264,1264,1264
SPXUSD,20051128,154500,1265,1265,1264,1265
SPXUSD,20051128,154600,1264,1265,1264,1264
SPXUSD,20051128,154700,1265,1265,1265,1265
SPXUSD,20051128,154800,1266,1266,1265,1265
SPXUSD,20051128,154900,1264,1266,1264,1266
SPXUSD,20051128,155000,1265,1265,1263,1263
SPXUSD,20051128,155100,1265,1265,1264,1265
SPXUSD,20051128,155200,1265,1265,1263,1264
SPXUSD,20051128,155300,1264,1264,1263,1263
SPXUSD,20051128,155400,1263,1265,1263,1263
SPXUSD,20051128,155500,1263,1263,1263,1263
SPXUSD,20051128,155600,1264,1265,1263,1265
SPXUSD,20051128,155700,1264,1265,1264,1265
SPXUSD,20051128,155800,1264,1265,1263,1263
SPXUSD,20051128,155900,1264,1264,1263,1264
SPXUSD,20051128,160000,1264,1265,1263,1265
SPXUSD,20051128,160100,1265,1265,1263,1264
SPXUSD,20051128,160200,1263,1264,1263,1263
SPXUSD,20051128,160300,1263,1265,1263,1265
SPXUSD,20051128,160400,1265,1265,1263,1263
SPXUSD,20051128,160500,1264,1265,1263,1263
SPXUSD,20051128,160600,1264,1264,1263,1263
SPXUSD,20051128,160700,1264,1265,1263,1264
SPXUSD,20051128,160800,1264,1265,1264,1264
SPXUSD,20051128,160900,1264,1265,1264,1264
SPXUSD,20051128,161000,1264,1264,1264,1264
SPXUSD,20051128,161100,1264,1265,1264,1264
SPXUSD,20051128,161200,1264,1265,1264,1265
SPXUSD,20051128,161300,1265,1266,1264,1266
SPXUSD,20051128,161400,1265,1265,1264,1264
SPXUSD,20051128,161500,1264,1265,1264,1265
SPXUSD,20051128,161600,1264,1265,1264,1264
SPXUSD,20051128,161700,1264,1264,1263,1263
SPXUSD,20051128,161800,1265,1265,1263,1264
SPXUSD,20051128,161900,1264,1265,1264,1264
SPXUSD,20051128,162000,1265,1265,1263,1264
SPXUSD,20051128,162100,1264,1264,1264,1264
SPXUSD,20051128,162200,1263,1264,1263,1263
SPXUSD,20051128,162300,1264,1265,1263,1265
SPXUSD,20051128,162400,1264,1264,1264,1264
SPXUSD,20051128,162500,1264,1264,1263,1263
SPXUSD,20051128,162600,1265,1265,1264,1264
SPXUSD,20051128,162700,1263,1265,1263,1265
SPXUSD,20051128,162800,1264,1264,1264,1264
SPXUSD,20051128,162900,1264,1265,1263,1263
SPXUSD,20051128,163000,1264,1265,1264,1264
SPXUSD,20051128,163100,1264,1265,1263,1263
SPXUSD,20051128,163200,1265,1265,1264,1264
SPXUSD,20051128,163300,1264,1264,1263,1264
SPXUSD,20051128,163400,1264,1264,1263,1264
SPXUSD,20051128,163500,1263,1264,1263,1264
SPXUSD,20051128,163600,1263,1264,1263,1264
SPXUSD,20051128,163700,1263,1264,1263,1263
SPXUSD,20051128,163800,1264,1264,1263,1263
SPXUSD,20051128,163900,1265,1265,1264,1264
SPXUSD,20051128,164000,1263,1265,1263,1265
SPXUSD,20051128,164100,1264,1266,1264,1264
SPXUSD,20051128,164200,1264,1266,1264,1265
SPXUSD,20051128,164300,1264,1264,1264,1264
SPXUSD,20051128,164400,1265,1265,1264,1264
SPXUSD,20051128,164500,1265,1266,1265,1266
SPXUSD,20051128,164600,1266,1266,1264,1265
SPXUSD,20051128,164700,1265,1265,1265,1265
SPXUSD,20051128,164800,1265,1265,1264,1264
SPXUSD,20051128,164900,1264,1266,1264,1264
SPXUSD,20051128,165000,1265,1265,1264,1264
SPXUSD,20051128,165100,1265,1265,1265,1265
SPXUSD,20051128,165200,1265,1265,1265,1265
SPXUSD,20051128,165300,1265,1265,1264,1264
SPXUSD,20051128,165400,1264,1265,1264,1265
SPXUSD,20051128,165500,1264,1265,1264,1265
SPXUSD,20051128,165600,1265,1265,1264,1264
SPXUSD,20051128,165700,1264,1265,1263,1263
SPXUSD,20051128,165800,1263,1265,1263,1263
SPXUSD,20051128,165900,1264,1265,1264,1264
SPXUSD,20051128,170000,1265,1265,1264,1264
SPXUSD,20051128,170100,1264,1265,1264,1265
SPXUSD,20051128,170200,1264,1265,1263,1263
SPXUSD,20051128,170300,1263,1265,1263,1263
SPXUSD,20051128,170400,1265,1265,1264,1265
SPXUSD,20051128,170500,1265,1265,1264,1265
SPXUSD,20051128,170600,1265,1265,1265,1265
SPXUSD,20051128,170700,1264,1264,1264,1264
SPXUSD,20051128,170800,1264,1265,1264,1265
SPXUSD,20051128,170900,1264,1264,1264,1264
SPXUSD,20051128,171000,1264,1265,1264,1264
SPXUSD,20051128,171100,1264,1265,1263,1265
SPXUSD,20051128,171200,1264,1265,1263,1265
SPXUSD,20051128,171300,1264,1264,1262,1262
SPXUSD,20051128,171400,1263,1264,1263,1264
SPXUSD,20051128,171500,1263,1264,1262,1262
SPXUSD,20051128,171600,1263,1264,1263,1264
SPXUSD,20051128,171700,1263,1263,1263,1263
SPXUSD,20051128,171800,1264,1264,1263,1263
SPXUSD,20051128,171900,1263,1263,1262,1263
SPXUSD,20051128,172000,1263,1263,1262,1262
SPXUSD,20051128,172100,1264,1264,1262,1262
SPXUSD,20051128,172200,1264,1264,1263,1263
SPXUSD,20051128,172300,1264,1264,1263,1263
SPXUSD,20051128,172400,1264,1264,1263,1263
SPXUSD,20051128,172500,1263,1264,1263,1264
SPXUSD,20051128,172600,1264,1264,1263,1264
SPXUSD,20051128,172700,1263,1264,1263,1263
SPXUSD,20051128,172800,1263,1264,1263,1263
SPXUSD,20051128,172900,1263,1263,1262,1262
SPXUSD,20051128,173000,1262,1264,1262,1262
SPXUSD,20051128,173100,1263,1264,1263,1264
SPXUSD,20051128,173200,1264,1264,1263,1263
SPXUSD,20051128,173300,1264,1264,1263,1263
SPXUSD,20051128,173400,1263,1264,1263,1264
SPXUSD,20051128,173500,1263,1263,1263,1263
SPXUSD,20051128,173600,1263,1263,1263,1263
SPXUSD,20051128,173700,1263,1264,1263,1264
SPXUSD,20051128,173800,1263,1264,1263,1264
SPXUSD,20051128,173900,1264,1264,1262,1262
SPXUSD,20051128,174000,1263,1263,1262,1262
SPXUSD,20051128,174100,1262,1263,1262,1263
SPXUSD,20051128,174200,1263,1263,1261,1261
SPXUSD,20051128,174300,1262,1262,1261,1261
SPXUSD,20051128,174400,1262,1263,1261,1263
SPXUSD,20051128,174500,1261,1262,1261,1262
SPXUSD,20051128,174600,1262,1262,1261,1261
SPXUSD,20051128,174700,1261,1262,1261,1261
SPXUSD,20051128,174800,1260,1261,1260,1261
SPXUSD,20051128,174900,1261,1261,1260,1260
SPXUSD,20051128,175000,1261,1262,1261,1262
SPXUSD,20051128,175100,1263,1263,1261,1261
SPXUSD,20051128,175200,1262,1262,1261,1261
SPXUSD,20051128,175300,1261,1262,1260,1262
SPXUSD,20051128,175400,1261,1262,1261,1261
SPXUSD,20051128,175500,1260,1262,1260,1261
SPXUSD,20051128,175600,1261,1262,1261,1261
SPXUSD,20051128,175700,1260,1262,1260,1261
SPXUSD,20051128,175800,1261,1262,1261,1262
SPXUSD,20051128,175900,1262,1262,1262,1262
SPXUSD,20051128,180000,1260,1262,1260,1262
SPXUSD,20051128,180100,1262,1262,1261,1262
SPXUSD,20051128,180200,1262,1262,1262,1262
SPXUSD,20051128,180300,1262,1262,1262,1262
SPXUSD,20051128,180400,1261,1262,1261,1262
SPXUSD,20051128,180500,1261,1262,1261,1262
SPXUSD,20051128,180600,1260,1261,1260,1260
SPXUSD,20051128,180700,1262,1262,1260,1261
SPXUSD,20051128,180800,1262,1262,1262,1262
SPXUSD,20051128,180900,1262,1262,1261,1261
SPXUSD,20051128,181000,1261,1262,1261,1261
SPXUSD,20051128,181100,1261,1262,1260,1262
SPXUSD,20051128,181200,1260,1261,1260,1261
SPXUSD,20051128,181300,1261,1262,1260,1261
SPXUSD,20051128,181400,1262,1262,1262,1262
SPXUSD,20051128,181500,1263,1263,1261,1262
SPXUSD,20051128,181600,1261,1263,1261,1262
SPXUSD,20051128,181700,1263,1263,1261,1261
SPXUSD,20051128,181800,1261,1262,1260,1261
SPXUSD,20051128,181900,1262,1262,1261,1261
SPXUSD,20051128,182000,1261,1262,1261,1262
SPXUSD,20051128,182100,1263,1263,1261,1261
SPXUSD,20051128,182200,1261,1263,1261,1263
SPXUSD,20051128,182300,1262,1262,1261,1262
SPXUSD,20051128,182400,1262,1263,1261,1263
SPXUSD,20051128,182500,1263,1263,1261,1262
SPXUSD,20051128,182600,1263,1263,1262,1263
SPXUSD,20051128,182700,1261,1263,1261,1261
SPXUSD,20051128,182800,1262,1262,1261,1261
SPXUSD,20051128,182900,1261,1262,1261,1261
SPXUSD,20051128,183000,1262,1263,1261,1261
SPXUSD,20051128,183100,1261,1262,1261,1261
SPXUSD,20051128,183200,1261,1262,1260,1261
SPXUSD,20051128,183300,1261,1262,1261,1261
SPXUSD,20051128,183400,1261,1262,1261,1261
SPXUSD,20051128,183500,1260,1261,1260,1261
SPXUSD,20051128,183600,1262,1262,1260,1261
SPXUSD,20051128,183700,1260,1262,1260,1262
SPXUSD,20051128,183800,1260,1262,1260,1262
SPXUSD,20051128,183900,1261,1261,1260,1260
SPXUSD,20051128,184000,1261,1262,1261,1261
SPXUSD,20051128,184100,1262,1262,1262,1262
SPXUSD,20051128,184200,1261,1262,1261,1262
SPXUSD,20051128,184300,1261,1261,1261,1261
SPXUSD,20051128,184400,1260,1262,1260,1261
SPXUSD,20051128,184500,1262,1262,1260,1261
SPXUSD,20051128,184600,1261,1262,1260,1260
SPXUSD,20051128,184700,1261,1262,1260,1261
SPXUSD,20051128,184800,1260,1262,1260,1262
SPXUSD,20051128,184900,1261,1262,1260,1262
SPXUSD,20051128,185000,1261,1262,1261,1262
SPXUSD,20051128,185100,1261,1262,1260,1261
SPXUSD,20051128,185200,1260,1261,1260,1261
SPXUSD,20051128,185300,1261,1261,1260,1260
SPXUSD,20051128,185400,1261,1261,1261,1261
SPXUSD,20051128,185500,1260,1260,1260,1260
SPXUSD,20051128,185600,1260,1262,1260,1260
SPXUSD,20051128,185700,1260,1262,1260,1262
SPXUSD,20051128,185800,1260,1262,1260,1261
SPXUSD,20051128,185900,1260,1262,1260,1260
SPXUSD,20051128,190000,1262,1262,1260,1261
SPXUSD,20051128,190100,1262,1262,1260,1260
SPXUSD,20051128,190200,1261,1262,1261,1262
SPXUSD,20051128,190300,1261,1262,1261,1261
SPXUSD,20051128,190400,1261,1262,1261,1261
SPXUSD,20051128,190500,1260,1262,1260,1262
SPXUSD,20051128,190600,1261,1262,1261,1262
SPXUSD,20051128,190700,1262,1262,1261,1262
SPXUSD,20051128,190800,1261,1262,1261,1262
SPXUSD,20051128,190900,1261,1262,1261,1262
SPXUSD,20051128,191000,1260,1262,1260,1261
SPXUSD,20051128,191100,1260,1260,1260,1260
SPXUSD,20051128,191200,1260,1261,1260,1260
SPXUSD,20051128,191300,1260,1261,1260,1261
SPXUSD,20051128,191400,1260,1261,1259,1260
SPXUSD,20051128,191500,1261,1261,1259,1259
SPXUSD,20051128,191600,1261,1261,1259,1261
SPXUSD,20051128,191700,1260,1261,1260,1261
SPXUSD,20051128,191800,1260,1260,1260,1260
SPXUSD,20051128,191900,1260,1261,1260,1261
SPXUSD,20051128,192000,1260,1262,1260,1262
SPXUSD,20051128,192100,1262,1262,1261,1261
SPXUSD,20051128,192200,1261,1262,1261,1262
SPXUSD,20051128,192300,1262,1262,1261,1261
SPXUSD,20051128,192400,1262,1262,1260,1260
SPXUSD,20051128,192500,1261,1261,1260,1260
SPXUSD,20051128,192600,1261,1261,1261,1261
SPXUSD,20051128,192700,1261,1262,1261,1262
SPXUSD,20051128,192800,1260,1260,1260,1260
SPXUSD,20051128,192900,1261,1261,1260,1261
SPXUSD,20051128,193000,1260,1261,1260,1261
SPXUSD,20051128,193100,1260,1260,1260,1260
SPXUSD,20051128,193200,1260,1260,1260,1260
SPXUSD,20051128,193300,1260,1261,1259,1259
SPXUSD,20051128,193400,1259,1261,1259,1259
SPXUSD,20051128,193500,1260,1261,1260,1260
SPXUSD,20051128,193600,1260,1262,1260,1262
SPXUSD,20051128,193700,1262,1262,1260,1261
SPXUSD,20051128,193800,1261,1262,1261,1262
SPXUSD,20051128,193900,1261,1262,1261,1262
SPXUSD,20051128,194000,1261,1262,1260,1261
SPXUSD,20051128,194100,1260,1262,1260,1261
SPXUSD,20051128,194200,1260,1261,1260,1261
SPXUSD,20051128,194300,1262,1262,1260,1262
SPXUSD,20051128,194400,1261,1262,1261,1261
SPXUSD,20051128,194500,1261,1261,1261,1261
SPXUSD,20051128,194600,1261,1262,1261,1261
SPXUSD,20051128,194700,1262,1262,1261,1261
SPXUSD,20051128,194800,1262,1262,1261,1261
SPXUSD,20051128,194900,1262,1262,1262,1262
SPXUSD,20051128,195000,1261,1262,1260,1262
SPXUSD,20051128,195100,1261,1262,1260,1262
SPXUSD,20051128,195200,1262,1262,1260,1260
SPXUSD,20051128,195300,1260,1260,1260,1260
SPXUSD,20051128,195400,1260,1261,1260,1261
SPXUSD,20051128,195500,1261,1261,1260,1261
SPXUSD,20051128,195600,1261,1262,1261,1261
SPXUSD,20051128,195700,1261,1261,1261,1261
SPXUSD,20051128,195800,1261,1261,1260,1260
SPXUSD,20051128,195900,1261,1261,1259,1261
SPXUSD,20051128,200000,1260,1261,1260,1260
SPXUSD,20051128,200100,1261,1261,1260,1260
SPXUSD,20051128,200200,1260,1261,1260,1260
SPXUSD,20051128,200300,1260,1260,1260,1260
SPXUSD,20051128,200400,1261,1261,1260,1260
SPXUSD,20051128,200500,1260,1260,1260,1260
SPXUSD,20051128,200600,1261,1261,1259,1259
SPXUSD,20051128,200700,1261,1261,1260,1260
SPXUSD,20051128,200800,1261,1261,1259,1259
SPXUSD,20051128,200900,1259,1261,1259,1259
SPXUSD,20051128,201000,1260,1260,1258,1258
SPXUSD,20051128,201100,1259,1260,1259,1260
SPXUSD,20051128,201200,1259,1259,1258,1259
SPXUSD,20051128,201300,1260,1260,1258,1259
SPXUSD,20051128,201400,1258,1259,1257,1259
SPXUSD,20051128,201500,1258,1258,1258,1258
SPXUSD,20051128,201600,1259,1259,1258,1259
SPXUSD,20051128,201700,1257,1260,1257,1258
SPXUSD,20051128,201800,1258,1258,1258,1258
SPXUSD,20051128,201900,1258,1260,1258,1259
SPXUSD,20051128,202000,1259,1259,1258,1259
SPXUSD,20051128,202100,1258,1258,1257,1257
SPXUSD,20051128,202200,1258,1259,1258,1259
SPXUSD,20051128,202300,1258,1258,1258,1258
SPXUSD,20051128,202400,1258,1259,1258,1259
SPXUSD,20051128,202500,1258,1259,1258,1259
SPXUSD,20051128,202600,1259,1260,1259,1259
SPXUSD,20051128,202700,1259,1259,1259,1259
SPXUSD,20051128,202800,1259,1260,1259,1260
SPXUSD,20051128,202900,1260,1260,1259,1260
SPXUSD,20051128,203000,1260,1261,1259,1259
SPXUSD,20051128,203100,1259,1260,1258,1258
SPXUSD,20051128,203200,1259,1260,1259,1259
SPXUSD,20051128,203300,1259,1260,1258,1259
SPXUSD,20051128,203400,1259,1259,1258,1258
SPXUSD,20051128,203500,1258,1259,1258,1259
SPXUSD,20051128,203600,1258,1259,1258,1259
SPXUSD,20051128,203700,1259,1259,1258,1258
SPXUSD,20051128,203800,1258,1258,1258,1258
SPXUSD,20051128,203900,1259,1260,1259,1259
SPXUSD,20051128,204000,1259,1259,1258,1258
SPXUSD,20051128,204100,1259,1260,1258,1258
SPXUSD,20051128,204200,1259,1259,1258,1259
SPXUSD,20051128,204300,1258,1259,1258,1259
SPXUSD,20051128,204400,1258,1259,1258,1259
SPXUSD,20051128,204500,1258,1258,1258,1258
SPXUSD,20051128,204600,1258,1259,1257,1257
SPXUSD,20051128,204700,1257,1259,1257,1259
SPXUSD,20051128,204800,1257,1259,1257,1259
SPXUSD,20051128,204900,1258,1259,1258,1259
SPXUSD,20051128,205000,1259,1259,1257,1258
SPXUSD,20051128,205100,1259,1259,1258,1259
SPXUSD,20051128,205200,1259,1259,1257,1259
SPXUSD,20051128,205300,1259,1259,1258,1259
SPXUSD,20051128,205400,1259,1260,1259,1260
SPXUSD,20051128,205500,1259,1260,1259,1259
SPXUSD,20051128,205600,1259,1260,1258,1258
SPXUSD,20051128,205700,1259,1259,1258,1258
SPXUSD,20051128,205800,1259,1260,1259,1259
SPXUSD,20051128,205900,1259,1259,1259,1259
SPXUSD,20051128,210000,1259,1260,1258,1260
SPXUSD,20051128,210100,1259,1259,1259,1259
SPXUSD,20051128,210200,1259,1259,1258,1259
SPXUSD,20051128,210300,1259,1260,1259,1259
SPXUSD,20051128,210400,1260,1260,1259,1259
SPXUSD,20051128,210500,1258,1260,1258,1259
SPXUSD,20051128,210600,1259,1261,1259,1259
SPXUSD,20051128,210700,1261,1261,1259,1259
SPXUSD,20051128,210800,1259,1260,1259,1260
SPXUSD,20051128,210900,1260,1260,1259,1259
SPXUSD,20051128,211000,1260,1260,1260,1260
SPXUSD,20051128,211100,1259,1260,1259,1259
SPXUSD,20051128,211200,1260,1260,1259,1260
SPXUSD,20051128,211300,1260,1260,1260,1260
SPXUSD,20051128,211400,1261,1261,1259,1261
SPXUSD,20051128,213000,1261,1261,1260,1260
SPXUSD,20051128,213100,1259,1261,1259,1261
SPXUSD,20051128,213200,1260,1260,1260,1260
SPXUSD,20051128,213300,1260,1260,1260,1260
SPXUSD,20051128,213400,1260,1261,1260,1260
SPXUSD,20051128,213500,1259,1261,1259,1260
SPXUSD,20051128,213700,1260,1260,1259,1259
SPXUSD,20051128,213800,1259,1260,1259,1260
SPXUSD,20051128,213900,1259,1260,1259,1260
SPXUSD,20051128,214100,1259,1261,1259,1260
SPXUSD,20051128,214200,1260,1261,1260,1261
SPXUSD,20051128,214400,1260,1261,1259,1259
SPXUSD,20051128,214500,1259,1260,1259,1259
SPXUSD,20051128,214600,1260,1260,1260,1260
SPXUSD,20051128,214700,1260,1260,1260,1260
SPXUSD,20051128,214800,1260,1260,1259,1259
SPXUSD,20051128,214900,1260,1260,1260,1260
SPXUSD,20051128,215000,1260,1260,1260,1260
SPXUSD,20051128,215100,1261,1261,1260,1260
SPXUSD,20051128,215400,1260,1260,1259,1260
SPXUSD,20051128,215500,1260,1260,1260,1260
SPXUSD,20051128,215700,1259,1260,1259,1260
SPXUSD,20051128,220000,1259,1260,1259,1260
SPXUSD,20051128,220100,1260,1261,1260,1261
SPXUSD,20051128,220300,1259,1260,1259,1260
SPXUSD,20051128,220400,1261,1261,1259,1261
SPXUSD,20051128,220500,1260,1260,1259,1259
SPXUSD,20051128,220800,1260,1260,1259,1259
SPXUSD,20051128,220900,1260,1261,1259,1259
SPXUSD,20051128,221000,1261,1261,1260,1260
SPXUSD,20051128,221200,1260,1260,1259,1259
SPXUSD,20051128,221300,1260,1260,1258,1259
SPXUSD,20051128,221400,1260,1260,1259,1260
SPXUSD,20051128,221500,1260,1260,1260,1260
SPXUSD,20051128,221600,1260,1260,1259,1260
SPXUSD,20051128,221700,1259,1259,1259,1259
SPXUSD,20051128,221800,1259,1260,1259,1260
SPXUSD,20051128,221900,1260,1260,1259,1260
SPXUSD,20051128,222000,1259,1259,1259,1259
SPXUSD,20051128,222100,1260,1260,1260,1260
SPXUSD,20051128,222200,1260,1260,1259,1259
SPXUSD,20051128,222300,1259,1260,1259,1259
SPXUSD,20051128,222400,1259,1260,1259,1259
SPXUSD,20051128,222500,1260,1260,1259,1260
SPXUSD,20051128,222600,1260,1260,1260,1260
SPXUSD,20051128,222800,1260,1260,1259,1259
SPXUSD,20051128,222900,1259,1260,1259,1260
SPXUSD,20051128,223000,1259,1261,1259,1259
SPXUSD,20051128,223100,1259,1260,1259,1260
SPXUSD,20051128,223300,1259,1260,1259,1260
SPXUSD,20051128,223400,1259,1260,1259,1259
SPXUSD,20051128,223800,1260,1261,1259,1261
SPXUSD,20051128,224200,1260,1260,1259,1260
SPXUSD,20051128,224300,1261,1261,1260,1261
SPXUSD,20051128,224500,1260,1260,1260,1260
SPXUSD,20051128,224600,1260,1261,1259,1261
SPXUSD,20051128,225000,1260,1261,1260,1261
SPXUSD,20051128,225100,1260,1261,1259,1260
SPXUSD,20051128,225200,1261,1261,1260,1261
SPXUSD,20051128,225300,1260,1261,1260,1260
SPXUSD,20051128,225400,1261,1261,1260,1260
SPXUSD,20051128,225500,1261,1261,1260,1260
SPXUSD,20051128,225600,1260,1260,1259,1259
SPXUSD,20051128,225700,1260,1260,1260,1260
SPXUSD,20051128,225800,1260,1261,1260,1261
SPXUSD,20051128,225900,1259,1260,1259,1260
NDQUSD,20051128,000100,1702,1702,1700,1700
NDQUSD,20051128,000200,1701,1701,1700,1700
NDQUSD,20051128,000400,1701,1701,1700,1700
NDQUSD,20051128,000500,1701,1701,1700,1700
NDQUSD,20051128,001500,1700,1701,1700,1701
NDQUSD,20051128,001600,1700,1700,1700,1700
NDQUSD,20051128,001900,1700,1701,1700,1701
NDQUSD,20051128,002700,1700,1701,1700,1701
NDQUSD,20051128,003600,1701,1701,1700,1701
NDQUSD,20051128,004000,1699,1701,1699,1701
NDQUSD,20051128,004500,1701,1702,1700,1702
NDQUSD,20051128,004600,1701,1701,1701,1701
NDQUSD,20051128,005100,1701,1702,1701,1702
NDQUSD,20051128,005200,1702,1702,1701,1702
NDQUSD,20051128,005500,1702,1703,1701,1703
NDQUSD,20051128,011300,1701,1703,1701,1701
NDQUSD,20051128,012300,1701,1702,1701,1702
NDQUSD,20051128,012500,1702,1702,1701,1702
NDQUSD,20051128,013300,1702,1702,1701,1701
NDQUSD,20051128,013800,1701,1701,1701,1701
NDQUSD,20051128,014400,1700,1701,1700,1701
NDQUSD,20051128,020100,1700,1702,1700,1701
NDQUSD,20051128,021400,1702,1702,1701,1702
NDQUSD,20051128,021800,1702,1702,1700,1700
NDQUSD,20051128,021900,1701,1701,1701,1701
NDQUSD,20051128,023100,1701,1701,1700,1700
NDQUSD,20051128,023800,1701,1702,1701,1702
NDQUSD,20051128,024500,1701,1701,1701,1701
NDQUSD,20051128,031100,1701,1701,1701,1701
NDQUSD,20051128,032900,1701,1703,1701,1702
NDQUSD,20051128,033600,1702,1702,1702,1702
NDQUSD,20051128,034400,1702,1702,1702,1702
NDQUSD,20051128,034700,1703,1703,1701,1703
NDQUSD,20051128,035900,1703,1703,1703,1703
NDQUSD,20051128,040300,1701,1702,1701,1701
NDQUSD,20051128,041000,1701,1703,1701,1703
NDQUSD,20051128,042900,1702,1703,1702,1703
NDQUSD,20051128,043000,1702,1702,1701,1701
NDQUSD,20051128,043100,1701,1702,1701,1702
NDQUSD,20051128,043200,1702,1702,1701,1702
NDQUSD,20051128,043400,1702,1702,1701,1702
NDQUSD,20051128,043500,1701,1702,1701,1702
NDQUSD,20051128,043600,1701,1703,1701,1702
NDQUSD,20051128,043700,1703,1703,1702,1702
NDQUSD,20051128,044400,1702,1703,1702,1702
NDQUSD,20051128,045000,1703,1703,1703,1703
NDQUSD,20051128,045200,1703,1703,1702,1703
NDQUSD,20051128,045500,1703,1704,1703,1703
NDQUSD,20051128,045600,1703,1705,1703,1705
NDQUSD,20051128,045700,1705,1705,1704,1705
NDQUSD,20051128,050100,1704,1705,1704,1705
NDQUSD,20051128,050700,1704,1705,1704,1704
NDQUSD,20051128,050900,1705,1706,1705,1706
NDQUSD,20051128,051400,1705,1705,1704,1704
NDQUSD,20051128,051600,1705,1705,1704,1705
NDQUSD,20051128,051900,1704,1705,1704,1705
NDQUSD,20051128,052000,1706,1706,1704,1704
NDQUSD,20051128,052100,1704,1706,1704,1705
NDQUSD,20051128,052300,1705,1705,1705,1705
NDQUSD,20051128,052800,1705,1705,1705,1705
NDQUSD,20051128,053200,1704,1706,1704,1705
NDQUSD,20051128,053400,1704,1705,1704,1705
NDQUSD,20051128,053600,1706,1706,1705,1706
NDQUSD,20051128,054100,1705,1705,1705,1705
NDQUSD,20051128,054300,1705,1705,1704,1704
NDQUSD,20051128,054500,1706,1706,1705,1706
NDQUSD,20051128,054600,1705,1706,1704,1704
NDQUSD,20051128,054800,1705,1706,1705,1706
NDQUSD,20051128,055200,1705,1705,1705,1705
NDQUSD,20051128,055300,1705,1706,1705,1706
NDQUSD,20051128,055400,1705,1705,1705,1705
NDQUSD,20051128,055600,1705,1705,1704,1704
NDQUSD,20051128,060100,1705,1706,1705,1706
NDQUSD,20051128,060300,1705,1705,1705,1705
NDQUSD,20051128,060600,1705,1705,1704,1704
NDQUSD,20051128,060900,1704,1705,1704,1705
NDQUSD,20051128,061900,1705,1705,1705,1705
NDQUSD,20051128,062200,1705,1706,1705,1705
NDQUSD,20051128,062900,1705,1706,1705,1706
NDQUSD,20051128,063000,1705,1705,1704,1705
NDQUSD,20051128,063100,1706,1706,1704,1705
NDQUSD,20051128,064000,1705,1705,1705,1705
NDQUSD,20051128,064100,1705,1706,1704,1706
NDQUSD,20051128,064200,1704,1705,1704,1704
NDQUSD,20051128,064300,1704,1705,1704,1704
NDQUSD,20051128,064400,1705,1705,1704,1705
NDQUSD,20051128,064500,1705,1705,1705,1705
NDQUSD,20051128,064600,1705,1705,1704,1704
NDQUSD,20051128,065000,1705,1706,1705,1705
NDQUSD,20051128,065200,1706,1706,1705,1705
NDQUSD,20051128,065300,1705,1706,1705,1706
NDQUSD,20051128,065500,1705,1705,1705,1705
NDQUSD,20051128,065800,1705,1706,1705,1706
NDQUSD,20051128,065900,1705,1705,1705,1705
NDQUSD,20051128,070000,1705,1706,1705,1705
NDQUSD,20051128,070100,1706,1706,1705,1705
NDQUSD,20051128,070400,1706,1707,1706,1707
NDQUSD,20051128,070500,1705,1705,1705,1705
NDQUSD,20051128,070600,1705,1707,1705,1706
NDQUSD,20051128,070900,1705,1706,1705,1706
NDQUSD,20051128,071000,1705,1706,1705,1706
NDQUSD,20051128,071200,1706,1706,1705,1705
NDQUSD,20051128,071400,1704,1706,1704,1706
NDQUSD,20051128,071500,1705,1705,1705,1705
NDQUSD,20051128,071600,1706,1706,1705,1705
NDQUSD,20051128,071800,1705,1705,1705,1705
NDQUSD,20051128,072200,1705,1706,1705,1706
NDQUSD,20051128,072300,1706,1706,1705,1705
NDQUSD,20051128,072400,1705,1707,1705,1706
NDQUSD,20051128,072600,1707,1707,1706,1706
NDQUSD,20051128,072900,1707,1707,1706,1706
NDQUSD,20051128,073000,1707,1707,1706,1706
NDQUSD,20051128,073200,1706,1706,1706,1706
NDQUSD,20051128,073300,1706,1706,1706,1706
NDQUSD,20051128,073400,1706,1707,1706,1706
NDQUSD,20051128,073500,1707,1708,1707,1708
NDQUSD,20051128,073600,1707,1707,1706,1707
NDQUSD,20051128,073700,1708,1708,1707,1708
NDQUSD,20051128,073800,1708,1709,1707,1709
NDQUSD,20051128,073900,1708,1708,1707,1707
NDQUSD,20051128,074000,1707,1709,1707,1707
NDQUSD,20051128,074100,1707,1708,1707,1708
NDQUSD,20051128,074200,1708,1708,1708,1708
NDQUSD,20051128,074600,1707,1707,1707,1707
NDQUSD,20051128,074700,1708,1708,1707,1708
NDQUSD,20051128,074800,1707,1708,1707,1707
NDQUSD,20051128,074900,1706,1707,1706,1707
NDQUSD,20051128,075000,1708,1708,1707,1707
NDQUSD,20051128,075200,1706,1707,1706,1707
NDQUSD,20051128,075300,1706,1707,1706,1707
NDQUSD,20051128,075400,1708,1708,1707,1708
NDQUSD,20051128,075500,1707,1708,1707,1708
NDQUSD,20051128,075600,1706,1706,1706,1706
NDQUSD,20051128,080000,1706,1707,1706,1707
NDQUSD,20051128,080100,1706,1707,1706,1707
NDQUSD,20051128,080200,1707,1707,1706,1707
NDQUSD,20051128,080800,1706,1707,1706,1707
NDQUSD,20051128,081000,1707,1707,1706,1706
NDQUSD,20051128,081100,1707,1708,1707,1707
NDQUSD,20051128,081400,1707,1707,1706,1706
NDQUSD,20051128,081500,1707,1707,1707,1707
NDQUSD,20051128,081900,1706,1708,1706,1708
NDQUSD,20051128,082000,1706,1707,1705,1706
NDQUSD,20051128,082500,1706,1706,1706,1706
NDQUSD,20051128,082700,1707,1707,1707,1707
NDQUSD,20051128,082800,1706,1707,1706,1706
NDQUSD,20051128,082900,1706,1707,1705,1707
NDQUSD,20051128,083500,1707,1707,1707,1707
NDQUSD,20051128,083700,1707,1707,1707,1707
NDQUSD,20051128,083900,1707,1707,1706,1706
NDQUSD,20051128,084100,1707,1707,1706,1706
NDQUSD,20051128,084700,1707,1707,1706,1706
NDQUSD,20051128,084800,1706,1707,1706,1707
NDQUSD,20051128,085500,1706,1707,1706,1707
NDQUSD,20051128,085600,1706,1706,1706,1706
NDQUSD,20051128,085700,1706,1707,1706,1706
NDQUSD,20051128,085800,1707,1707,1706,1707
NDQUSD,20051128,085900,1706,1707,1706,1706
NDQUSD,20051128,090300,1706,1707,1706,1706
NDQUSD,20051128,090900,1707,1707,1706,1707
NDQUSD,20051128,091100,1707,1707,1706,1707
NDQUSD,20051128,091300,1706,1707,1706,1707
NDQUSD,20051128,091600,1707,1707,1706,1706
NDQUSD,20051128,091800,1706,1707,1706,1707
NDQUSD,20051128,092000,1706,1707,1706,1706
NDQUSD,20051128,092300,1706,1706,1706,1706
NDQUSD,20051128,092600,1706,1707,1705,1707
NDQUSD,20051128,092800,1707,1707,1706,1706
NDQUSD,20051128,092900,1706,1707,1706,1707
NDQUSD,20051128,093300,1706,1706,1706,1706
NDQUSD,20051128,093800,1705,1706,1705,1706
NDQUSD,20051128,093900,1705,1706,1705,1705
NDQUSD,20051128,094000,1707,1707,1706,1706
NDQUSD,20051128,094100,1706,1707,1706,1707
NDQUSD,20051128,094300,1706,1706,1706,1706
NDQUSD,20051128,094600,1707,1707,1705,1705
NDQUSD,20051128,094700,1707,1707,1705,1706
NDQUSD,20051128,095300,1705,1707,1705,1707
NDQUSD,20051128,095400,1707,1707,1706,1706
NDQUSD,20051128,095500,1706,1707,1706,1706
NDQUSD,20051128,100200,1707,1707,1706,1706
NDQUSD,20051128,100700,1705,1706,1705,1705
NDQUSD,20051128,101000,1706,1707,1706,1707
NDQUSD,20051128,101100,1706,1708,1705,1706
NDQUSD,20051128,101800,1707,1707,1707,1707
NDQUSD,20051128,102100,1707,1707,1707,1707
NDQUSD,20051128,102500,1707,1707,1707,1707
NDQUSD,20051128,102600,1707,1707,1707,1707
NDQUSD,20051128,102800,1708,1708,1707,1707
NDQUSD,20051128,103200,1707,1708,1707,1708
NDQUSD,20051128,103400,1707,1707,1706,1706
NDQUSD,20051128,103600,1706,1707,1706,1707
NDQUSD,20051128,103800,1706,1707,1706,1707
NDQUSD,20051128,103900,1707,1707,1707,1707
NDQUSD,20051128,104000,1707,1707,1706,1706
NDQUSD,20051128,104800,1708,1708,1706,1706
NDQUSD,20051128,105200,1706,1707,1706,1707
NDQUSD,20051128,105700,1706,1707,1706,1707
NDQUSD,20051128,110000,1706,1707,1706,1706
NDQUSD,20051128,110100,1706,1707,1706,1707
NDQUSD,20051128,110300,1706,1708,1706,1707
NDQUSD,20051128,110400,1708,1708,1707,1707
NDQUSD,20051128,110500,1707,1707,1707,1707
NDQUSD,20051128,110700,1708,1708,1706,1706
NDQUSD,20051128,110800,1708,1708,1708,1708
NDQUSD,20051128,111000,1707,1708,1707,1707
NDQUSD,20051128,111100,1707,1707,1707,1707
NDQUSD,20051128,111300,1706,1707,1706,1707
NDQUSD,20051128,111600,1706,1708,1706,1708
NDQUSD,20051128,111700,1706,1707,1706,1706
NDQUSD,20051128,111800,1707,1708,1706,1708
NDQUSD,20051128,111900,1708,1708,1707,1707
NDQUSD,20051128,112000,1706,1707,1706,1707
NDQUSD,20051128,112100,1706,1708,1706,1708
NDQUSD,20051128,112400,1707,1707,1707,1707
NDQUSD,20051128,112500,1708,1708,1706,1707
NDQUSD,20051128,112700,1707,1707,1706,1707
NDQUSD,20051128,112800,1706,1708,1706,1708
NDQUSD,20051128,112900,1707,1707,1707,1707
NDQUSD,20051128,113000,1708,1708,1707,1707
NDQUSD,20051128,113100,1706,1706,1706,1706
NDQUSD,20051128,113200,1706,1706,1706,1706
NDQUSD,20051128,113300,1706,1706,1706,1706
NDQUSD,20051128,113400,1708,1708,1706,1707
NDQUSD,20051128,113500,1707,1708,1707,1707
NDQUSD,20051128,113700,1706,1706,1706,1706
NDQUSD,20051128,114100,1706,1706,1706,1706
NDQUSD,20051128,114200,1706,1707,1706,1707
NDQUSD,20051128,114300,1706,1706,1705,1705
NDQUSD,20051128,114400,1707,1707,1705,1705
NDQUSD,20051128,114500,1705,1707,1705,1705
NDQUSD,20051128,114700,1706,1707,1706,1707
NDQUSD,20051128,114800,1705,1706,1705,1706
NDQUSD,20051128,114900,1707,1707,1706,1706
NDQUSD,20051128,115100,1706,1706,1706,1706
NDQUSD,20051128,115300,1705,1705,1705,1705
NDQUSD,20051128,115400,1705,1705,1705,1705
NDQUSD,20051128,115600,1706,1706,1705,1705
NDQUSD,20051128,115700,1705,1705,1705,1705
NDQUSD,20051128,115800,1706,1707,1706,1706
NDQUSD,20051128,120000,1706,1706,1705,1705
NDQUSD,20051128,120100,1705,1706,1705,1706
NDQUSD,20051128,120200,1705,1705,1705,1705
NDQUSD,20051128,120300,1705,1706,1705,1705
NDQUSD,20051128,120400,1705,1706,1705,1706
NDQUSD,20051128,120600,1706,1706,1705,1706
NDQUSD,20051128,120700,1705,1705,1705,1705
NDQUSD,20051128,120800,1706,1706,1705,1706
NDQUSD,20051128,120900,1705,1706,1705,1706
NDQUSD,20051128,121000,1706,1706,1705,1706
NDQUSD,20051128,121100,1706,1706,1705,1705
NDQUSD,20051128,121200,1706,1706,1705,1705
NDQUSD,20051128,121300,1706,1706,1706,1706
NDQUSD,20051128,121400,1707,1707,1705,1705
NDQUSD,20051128,121500,1706,1706,1705,1706
NDQUSD,20051128,121600,1705,1706,1705,1706
NDQUSD,20051128,121700,1705,1707,1705,1707
NDQUSD,20051128,121800,1707,1707,1705,1705
NDQUSD,20051128,121900,1705,1706,1705,1706
NDQUSD,20051128,122000,1705,1706,1705,1705
NDQUSD,20051128,122200,1707,1707,1706,1707
NDQUSD,20051128,122300,1705,1706,1705,1706
NDQUSD,20051128,122500,1705,1706,1705,1706
NDQUSD,20051128,122600,1706,1706,1705,1705
NDQUSD,20051128,122700,1707,1707,1706,1706
NDQUSD,20051128,122800,1707,1707,1706,1706
NDQUSD,20051128,122900,1706,1707,1706,1707
NDQUSD,20051128,123100,1706,1707,1706,1706
NDQUSD,20051128,123200,1705,1707,1705,1706
NDQUSD,20051128,123300,1705,1705,1705,1705
NDQUSD,20051128,123500,1706,1707,1706,1707
NDQUSD,20051128,123600,1707,1707,1706,1706
NDQUSD,20051128,123800,1707,1707,1706,1706
NDQUSD,20051128,123900,1707,1707,1706,1706
NDQUSD,20051128,124100,1706,1706,1706,1706
NDQUSD,20051128,124400,1705,1706,1705,1706
NDQUSD,20051128,124500,1705,1706,1705,1706
NDQUSD,20051128,124700,1705,1706,1705,1706
NDQUSD,20051128,124900,1706,1707,1706,1707
NDQUSD,20051128,125000,1707,1707,1706,1706
NDQUSD,20051128,125200,1705,1707,1705,1705
NDQUSD,20051128,125300,1706,1707,1705,1706
NDQUSD,20051128,125400,1706,1706,1706,1706
NDQUSD,20051128,125500,1707,1707,1706,1706
NDQUSD,20051128,125600,1707,1707,1706,1707
NDQUSD,20051128,125700,1706,1708,1706,1708
NDQUSD,20051128,125800,1707,1707,1707,1707
NDQUSD,20051128,130100,1706,1707,1706,1706
NDQUSD,20051128,130300,1707,1707,1707,1707
NDQUSD,20051128,130400,1707,1707,1706,1706
NDQUSD,20051128,130500,1707,1707,1706,1706
NDQUSD,20051128,130600,1707,1707,1707,1707
NDQUSD,20051128,130700,1706,1707,1706,1707
NDQUSD,20051128,130800,1706,1707,1706,1707
NDQUSD,20051128,130900,1707,1707,1706,1707
NDQUSD,20051128,131000,1707,1707,1706,1707
NDQUSD,20051128,131100,1706,1706,1706,1706
NDQUSD,20051128,131200,1707,1707,1706,1706
NDQUSD,20051128,131300,1706,1707,1706,1707
NDQUSD,20051128,131400,1707,1707,1707,1707
NDQUSD,20051128,131500,1707,1707,1706,1706
NDQUSD,20051128,131600,1706,1707,1706,1707
NDQUSD,20051128,131700,1707,1707,1706,1706
NDQUSD,20051128,131900,1707,1707,1706,1706
NDQUSD,20051128,132000,1707,1707,1705,1706
NDQUSD,20051128,132100,1706,1706,1705,1705
NDQUSD,20051128,132200,1705,1706,1705,1706
NDQUSD,20051128,132300,1705,1705,1704,1704
NDQUSD,20051128,132400,1705,1706,1705,1706
NDQUSD,20051128,132500,1706,1707,1705,1705
NDQUSD,20051128,132600,1704,1704,1702,1702
NDQUSD,20051128,132700,1702,1705,1702,1705
NDQUSD,20051128,132800,1704,1705,1704,1704
NDQUSD,20051128,132900,1704,1705,1704,1704
NDQUSD,20051128,133000,1705,1705,1703,1703
NDQUSD,20051128,133100,1703,1704,1702,1704
NDQUSD,20051128,133200,1703,1703,1703,1703
NDQUSD,20051128,133300,1703,1705,1702,1703
NDQUSD,20051128,133400,1703,1703,1701,1702
NDQUSD,20051128,133500,1702,1703,1702,1702
NDQUSD,20051128,133600,1702,1702,1699,1699
NDQUSD,20051128,133700,1699,1701,1699,1701
NDQUSD,20051128,133800,1700,1702,1700,1702
NDQUSD,20051128,133900,1701,1701,1701,1701
NDQUSD,20051128,134000,1700,1701,1700,1701
NDQUSD,20051128,134100,1699,1700,1696,1698
NDQUSD,20051128,134200,1698,1698,1695,1697
NDQUSD,20051128,134300,1698,1699,1697,1697
NDQUSD,20051128,134400,1697,1699,1697,1698
NDQUSD,20051128,134500,1697,1698,1697,1697
NDQUSD,20051128,134600,1697,1697,1696,1696
NDQUSD,20051128,134700,1697,1697,1696,1696
NDQUSD,20051128,134800,1696,1697,1696,1697
NDQUSD,20051128,134900,1696,1696,1694,1695
NDQUSD,20051128,135000,1695,1696,1695,1696
NDQUSD,20051128,135100,1696,1697,1695,1695
NDQUSD,20051128,135200,1696,1696,1695,1696
NDQUSD,20051128,135300,1696,1697,1696,1697
NDQUSD,20051128,135400,1697,1697,1696,1697
NDQUSD,20051128,135500,1696,1696,1695,1696
NDQUSD,20051128,135600,1695,1695,1694,1694
NDQUSD,20051128,135700,1694,1695,1693,1694
NDQUSD,20051128,135800,1695,1695,1693,1693
NDQUSD,20051128,135900,1694,1694,1692,1692
NDQUSD,20051128,140000,1693,1695,1692,1694
NDQUSD,20051128,140100,1694,1694,1693,1694
NDQUSD,20051128,140200,1693,1694,1692,1694
NDQUSD,20051128,140300,1694,1695,1693,1694
NDQUSD,20051128,140400,1693,1694,1693,1693
NDQUSD,20051128,140500,1694,1695,1694,1694
NDQUSD,20051128,140600,1694,1695,1693,1695
NDQUSD,20051128,140700,1693,1694,1693,1693
NDQUSD,20051128,140800,1694,1694,1693,1694
NDQUSD,20051128,140900,1695,1695,1693,1693
NDQUSD,20051128,141000,1694,1695,1694,1694
NDQUSD,20051128,141100,1695,1695,1693,1695
NDQUSD,20051128,141200,1693,1695,1693,1694
NDQUSD,20051128,141300,1694,1694,1693,1694
NDQUSD,20051128,141400,1693,1695,1693,1693
NDQUSD,20051128,141500,1692,1694,1692,1692
NDQUSD,20051128,141600,1693,1694,1693,1693
NDQUSD,20051128,141700,1694,1694,1693,1694
NDQUSD,20051128,141800,1695,1695,1694,1694
NDQUSD,20051128,141900,1694,1694,1693,1693
NDQUSD,20051128,142000,1694,1694,1692,1692
NDQUSD,20051128,142100,1694,1694,1692,1692
NDQUSD,20051128,142200,1693,1694,1692,1693
NDQUSD,20051128,142300,1693,1693,1692,1692
NDQUSD,20051128,142400,1692,1693,1691,1691
NDQUSD,20051128,142500,1691,1693,1690,1691
NDQUSD,20051128,142600,1690,1690,1689,1690
NDQUSD,20051128,142700,1689,1690,1688,1689
NDQUSD,20051128,142800,1688,1689,1688,1688
NDQUSD,20051128,142900,1689,1689,1688,1689
NDQUSD,20051128,143000,1690,1690,1688,1689
NDQUSD,20051128,143100,1689,1690,1689,1690
NDQUSD,20051128,143200,1690,1690,1689,1689
NDQUSD,20051128,143300,1690,1691,1689,1691
NDQUSD,20051128,143400,1691,1691,1689,1691
NDQUSD,20051128,143500,1690,1692,1690,1691
NDQUSD,20051128,143600,1692,1692,1690,1691
NDQUSD,20051128,143700,1691,1691,1690,1690
NDQUSD,20051128,143800,1692,1692,1690,1692
NDQUSD,20051128,143900,1690,1691,1689,1691
NDQUSD,20051128,144000,1691,1692,1690,1692
NDQUSD,20051128,144100,1692,1692,1689,1689
NDQUSD,20051128,144200,1690,1691,1690,1691
NDQUSD,20051128,144300,1690,1691,1690,1691
NDQUSD,20051128,144400,1691,1691,1689,1691
NDQUSD,20051128,144500,1690,1690,1690,1690
NDQUSD,20051128,144600,1691,1691,1689,1691
NDQUSD,20051128,144700,1689,1690,1689,1690
NDQUSD,20051128,144800,1689,1691,1689,1690
NDQUSD,20051128,144900,1691,1691,1690,1691
NDQUSD,20051128,145000,1690,1692,1690,1691
NDQUSD,20051128,145100,1691,1692,1690,1692
NDQUSD,20051128,145200,1691,1692,1691,1691
NDQUSD,20051128,145300,1691,1692,1691,1691
NDQUSD,20051128,145400,1691,1691,1691,1691
NDQUSD,20051128,145500,1691,1692,1689,1689
NDQUSD,20051128,145600,1689,1691,1688,1691
NDQUSD,20051128,145700,1691,1691,1688,1688
NDQUSD,20051128,145800,1689,1690,1689,1689
NDQUSD,20051128,145900,1688,1690,1687,1689
NDQUSD,20051128,150000,1687,1689,1687,1687
NDQUSD,20051128,150100,1689,1689,1688,1689
NDQUSD,20051128,150200,1689,1689,1689,1689
NDQUSD,20051128,150300,1690,1690,1688,1689
NDQUSD,20051128,150400,1688,1690,1688,1689
NDQUSD,20051128,150500,1690,1690,1688,1689
NDQUSD,20051128,150600,1689,1691,1688,1691
NDQUSD,20051128,150700,1690,1691,1690,1690
NDQUSD,20051128,150800,1689,1690,1689,1690
NDQUSD,20051128,150900,1690,1690,1689,1690
NDQUSD,20051128,151000,1691,1691,1691,1691
NDQUSD,20051128,151100,1690,1690,1690,1690
NDQUSD,20051128,151200,1691,1691,1691,1691
NDQUSD,20051128,151300,1690,1690,1690,1690
NDQUSD,20051128,151400,1691,1692,1691,1692
NDQUSD,20051128,151500,1692,1692,1691,1691
NDQUSD,20051128,151600,1690,1691,1690,1691
NDQUSD,20051128,151700,1691,1693,1690,1691
NDQUSD,20051128,151800,1691,1692,1691,1691
NDQUSD,20051128,151900,1690,1692,1690,1692
NDQUSD,20051128,152000,1690,1691,1690,1690
NDQUSD,20051128,152100,1691,1692,1690,1691
NDQUSD,20051128,152200,1689,1691,1689,1690
NDQUSD,20051128,152300,1690,1690,1689,1690
NDQUSD,20051128,152400,1689,1690,1688,1689
NDQUSD,20051128,152500,1689,1690,1689,1690
NDQUSD,20051128,152600,1690,1691,1690,1690
NDQUSD,20051128,152700,1691,1691,1690,1690
NDQUSD,20051128,152800,1689,1690,1689,1690
NDQUSD,20051128,152900,1689,1691,1689,1691
NDQUSD,20051128,153000,1690,1691,1688,1690
NDQUSD,20051128,153100,1690,1691,1690,1691
NDQUSD,20051128,153200,1689,1690,1689,1690
NDQUSD,20051128,153300,1689,1690,1689,1689
NDQUSD,20051128,153400,1691,1691,1690,1690
NDQUSD,20051128,153500,1691,1691,1690,1690
NDQUSD,20051128,153600,1691,1691,1690,1690
NDQUSD,20051128,153700,1690,1692,1690,1691
NDQUSD,20051128,153800,1690,1690,1690,1690
NDQUSD,20051128,153900,1690,1690,1689,1690
NDQUSD,20051128,154000,1691,1691,1690,1690
NDQUSD,20051128,154100,1689,1691,1689,1691
NDQUSD,20051128,154200,1691,1691,1689,1689
NDQUSD,20051128,154300,1690,1691,1690,1691
NDQUSD,20051128,154400,1691,1691,1691,1691
NDQUSD,20051128,154500,1692,1692,1691,1691
NDQUSD,20051128,154600,1691,1692,1690,1692
NDQUSD,20051128,154700,1691,1694,1691,1694
NDQUSD,20051128,154800,1693,1694,1692,1692
NDQUSD,20051128,154900,1692,1693,1692,1693
NDQUSD,20051128,155000,1693,1694,1693,1693
NDQUSD,20051128,155100,1693,1695,1693,1695
NDQUSD,20051128,155200,1694,1696,1693,1694
NDQUSD,20051128,155300,1695,1695,1694,1694
NDQUSD,20051128,155400,1694,1695,1694,1694
NDQUSD,20051128,155500,1692,1694,1692,1693
NDQUSD,20051128,155600,1692,1694,1692,1694
NDQUSD,20051128,155700,1693,1694,1693,1693
NDQUSD,20051128,155800,1693,1693,1693,1693
NDQUSD,20051128,155900,1694,1694,1691,1693
NDQUSD,20051128,160000,1693,1693,1692,1693
NDQUSD,20051128,160100,1692,1693,1692,1693
NDQUSD,20051128,160200,1692,1693,1692,1692
NDQUSD,20051128,160300,1692,1693,1692,1692
NDQUSD,20051128,160400,1691,1692,1691,1692
NDQUSD,20051128,160500,1693,1693,1692,1693
NDQUSD,20051128,160600,1693,1693,1692,1692
NDQUSD,20051128,160700,1692,1692,1692,1692
NDQUSD,20051128,160800,1693,1693,1692,1693
NDQUSD,20051128,160900,1693,1693,1692,1693
NDQUSD,20051128,161000,1694,1694,1692,1692
NDQUSD,20051128,161100,1694,1694,1693,1693
NDQUSD,20051128,161200,1694,1694,1693,1694
NDQUSD,20051128,161300,1693,1694,1693,1694
NDQUSD,20051128,161400,1694,1694,1694,1694
NDQUSD,20051128,161500,1693,1694,1693,1694
NDQUSD,20051128,161600,1695,1695,1693,1695
NDQUSD,20051128,161700,1695,1695,1695,1695
NDQUSD,20051128,161800,1695,1695,1693,1694
NDQUSD,20051128,161900,1694,1694,1692,1692
NDQUSD,20051128,162000,1694,1694,1693,1693
NDQUSD,20051128,162100,1692,1694,1692,1694
NDQUSD,20051128,162200,1693,1693,1692,1693
NDQUSD,20051128,162300,1693,1693,1692,1693
NDQUSD,20051128,162400,1693,1693,1691,1692
NDQUSD,20051128,162500,1692,1692,1690,1692
NDQUSD,20051128,162600,1691,1691,1691,1691
NDQUSD,20051128,162700,1691,1691,1689,1690
NDQUSD,20051128,162800,1691,1691,1689,1691
NDQUSD,20051128,162900,1690,1692,1690,1691
NDQUSD,20051128,163000,1692,1692,1690,1690
NDQUSD,20051128,163100,1692,1692,1692,1692
NDQUSD,20051128,163200,1692,1693,1692,1693
NDQUSD,20051128,163300,1691,1692,1691,1691
NDQUSD,20051128,163400,1693,1693,1692,1692
NDQUSD,20051128,163500,1692,1692,1691,1691
NDQUSD,20051128,163600,1691,1692,1691,1692
NDQUSD,20051128,163700,1691,1693,1691,1693
NDQUSD,20051128,163800,1692,1693,1691,1691
NDQUSD,20051128,163900,1693,1693,1692,1692
NDQUSD,20051128,164000,1692,1693,1692,1693
NDQUSD,20051128,164100,1692,1693,1692,1693
NDQUSD,20051128,164200,1692,1692,1692,1692
NDQUSD,20051128,164300,1691,1693,1691,1691
NDQUSD,20051128,164400,1692,1692,1691,1691
NDQUSD,20051128,164500,1692,1693,1690,1691
NDQUSD,20051128,164600,1692,1692,1689,1689
NDQUSD,20051128,164700,1690,1690,1688,1688
NDQUSD,20051128,164800,1689,1690,1689,1689
NDQUSD,20051128,164900,1689,1689,1688,1688
NDQUSD,20051128,165000,1689,1689,1687,1687
NDQUSD,20051128,165100,1687,1689,1687,1689
NDQUSD,20051128,165200,1688,1688,1687,1688
NDQUSD,20051128,165300,1688,1688,1686,1687
NDQUSD,20051128,165400,1686,1688,1686,1687
NDQUSD,20051128,165500,1687,1687,1685,1685
NDQUSD,20051128,165600,1686,1687,1686,1687
NDQUSD,20051128,165700,1686,1687,1686,1687
NDQUSD,20051128,165800,1687,1687,1686,1686
NDQUSD,20051128,165900,1686,1686,1684,1686
NDQUSD,20051128,170000,1686,1686,1685,1685
NDQUSD,20051128,170100,1686,1686,1686,1686
NDQUSD,20051128,170200,1686,1687,1685,1687
NDQUSD,20051128,170300,1685,1686,1685,1686
NDQUSD,20051128,170400,1685,1688,1685,1686
NDQUSD,20051128,170500,1686,1688,1685,1687
NDQUSD,20051128,170600,1687,1687,1685,1687
NDQUSD,20051128,170700,1686,1688,1686,1688
NDQUSD,20051128,170800,1687,1687,1687,1687
NDQUSD,20051128,170900,1687,1687,1685,1686
NDQUSD,20051128,171000,1687,1687,1685,1686
NDQUSD,20051128,171100,1685,1687,1685,1685
NDQUSD,20051128,171200,1686,1686,1685,1685
NDQUSD,20051128,171300,1685,1686,1685,1686
NDQUSD,20051128,171400,1686,1687,1686,1687
NDQUSD,20051128,171500,1685,1687,1685,1686
NDQUSD,20051128,171600,1686,1686,1685,1685
NDQUSD,20051128,171700,1686,1686,1685,1686
NDQUSD,20051128,171800,1686,1687,1685,1686
NDQUSD,20051128,171900,1687,1687,1686,1687
NDQUSD,20051128,172000,1687,1689,1686,1687
NDQUSD,20051128,172100,1687,1687,1687,1687
NDQUSD,20051128,172200,1689,1689,1687,1688
NDQUSD,20051128,172300,1687,1689,1687,1688
NDQUSD,20051128,172400,1689,1689,1688,1688
NDQUSD,20051128,172500,1689,1689,1686,1687
NDQUSD,20051128,172600,1687,1689,1687,1687
NDQUSD,20051128,172700,1688,1690,1688,1689
NDQUSD,20051128,172800,1687,1688,1687,1688
NDQUSD,20051128,172900,1689,1689,1689,1689
NDQUSD,20051128,173000,1687,1689,1687,1689
NDQUSD,20051128,173100,1689,1689,1687,1688
NDQUSD,20051128,173200,1689,1689,1688,1688
NDQUSD,20051128,173300,1689,1690,1689,1690
NDQUSD,20051128,173400,1688,1689,1688,1689
NDQUSD,20051128,173500,1689,1690,1688,1689
NDQUSD,20051128,173600,1688,1689,1687,1689
NDQUSD,20051128,173700,1688,1688,1687,1687
NDQUSD,20051128,173800,1688,1688,1686,1686
NDQUSD,20051128,173900,1686,1687,1686,1687
NDQUSD,20051128,174000,1686,1688,1686,1687
NDQUSD,20051128,174100,1686,1687,1686,1687
NDQUSD,20051128,174200,1687,1687,1687,1687
NDQUSD,20051128,174300,1687,1687,1687,1687
NDQUSD,20051128,174400,1687,1688,1686,1688
NDQUSD,20051128,174500,1687,1688,1687,1687
NDQUSD,20051128,174600,1687,1688,1687,1687
NDQUSD,20051128,174700,1686,1687,1686,1687
NDQUSD,20051128,174800,1687,1688,1687,1687
NDQUSD,20051128,174900,1688,1688,1687,1687
NDQUSD,20051128,175000,1688,1689,1686,1687
NDQUSD,20051128,175100,1687,1688,1687,1688
NDQUSD,20051128,175200,1688,1689,1688,1688
NDQUSD,20051128,175300,1687,1689,1687,1689
NDQUSD,20051128,175400,1688,1688,1687,1688
NDQUSD,20051128,175500,1688,1689,1688,1689
NDQUSD,20051128,175600,1690,1690,1688,1689
NDQUSD,20051128,175700,1689,1690,1689,1689
NDQUSD,20051128,175800,1688,1689,1688,1689
NDQUSD,20051128,175900,1689,1690,1688,1689
NDQUSD,20051128,180000,1689,1689,1687,1689
NDQUSD,20051128,180100,1688,1688,1688,1688
NDQUSD,20051128,180200,1688,1689,1688,1689
NDQUSD,20051128,180300,1688,1689,1687,1687
NDQUSD,20051128,180400,1687,1689,1687,1689
NDQUSD,20051128,180500,1689,1689,1688,1688
NDQUSD,20051128,180600,1689,1689,1688,1688
NDQUSD,20051128,180700,1688,1689,1687,1687
NDQUSD,20051128,180800,1687,1689,1687,1689
NDQUSD,20051128,180900,1688,1690,1688,1688
NDQUSD,20051128,181000,1690,1690,1688,1688
NDQUSD,20051128,181100,1688,1689,1688,1689
NDQUSD,20051128,181200,1689,1689,1689,1689
NDQUSD,20051128,181300,1689,1690,1688,1688
NDQUSD,20051128,181400,1688,1690,1688,1689
NDQUSD,20051128,181500,1688,1690,1688,1689
NDQUSD,20051128,181600,1689,1690,1687,1687
NDQUSD,20051128,181700,1688,1689,1686,1688
NDQUSD,20051128,181800,1687,1688,1687,1687
NDQUSD,20051128,181900,1688,1688,1687,1688
NDQUSD,20051128,182000,1687,1688,1686,1688
NDQUSD,20051128,182100,1688,1688,1688,1688
NDQUSD,20051128,182200,1687,1688,1687,1687
NDQUSD,20051128,182300,1688,1688,1687,1687
NDQUSD,20051128,182400,1688,1688,1687,1688
NDQUSD,20051128,182500,1687,1690,1687,1690
NDQUSD,20051128,182600,1689,1690,1688,1690
NDQUSD,20051128,182700,1690,1690,1689,1690
NDQUSD,20051128,182800,1690,1692,1690,1690
NDQUSD,20051128,182900,1691,1691,1689,1689
NDQUSD,20051128,183000,1690,1690,1690,1690
NDQUSD,20051128,183100,1690,1691,1690,1691
NDQUSD,20051128,183200,1689,1691,1689,1690
NDQUSD,20051128,183300,1691,1691,1690,1690
NDQUSD,20051128,183400,1690,1691,1689,1690
NDQUSD,20051128,183500,1690,1690,1690,1690
NDQUSD,20051128,183600,1690,1690,1688,1689
NDQUSD,20051128,183700,1690,1690,1689,1689
NDQUSD,20051128,183800,1689,1689,1688,1688
NDQUSD,20051128,183900,1688,1689,1688,1689
NDQUSD,20051128,184000,1689,1689,1687,1687
NDQUSD,20051128,184100,1689,1689,1687,1687
NDQUSD,20051128,184200,1689,1689,1688,1689
NDQUSD,20051128,184300,1689,1691,1688,1691
NDQUSD,20051128,184400,1690,1690,1689,1690
NDQUSD,20051128,184500,1691,1691,1689,1689
NDQUSD,20051128,184600,1690,1691,1690,1691
NDQUSD,20051128,184700,1689,1691,1689,1691
NDQUSD,20051128,184800,1689,1690,1689,1689
NDQUSD,20051128,184900,1690,1690,1689,1689
NDQUSD,20051128,185000,1689,1691,1689,1689
NDQUSD,20051128,185100,1689,1691,1689,1691
NDQUSD,20051128,185200,1691,1691,1690,1690
NDQUSD,20051128,185300,1689,1689,1689,1689
NDQUSD,20051128,185400,1690,1690,1689,1689
NDQUSD,20051128,185500,1690,1690,1689,1689
NDQUSD,20051128,185600,1690,1690,1689,1689
NDQUSD,20051128,185700,1690,1690,1688,1690
NDQUSD,20051128,185800,1689,1689,1689,1689
NDQUSD,20051128,185900,1688,1690,1688,1689
NDQUSD,20051128,190000,1690,1690,1689,1689
NDQUSD,20051128,190100,1689,1690,1689,1690
NDQUSD,20051128,190200,1690,1691,1688,1689
NDQUSD,20051128,190300,1691,1691,1690,1690
NDQUSD,20051128,190400,1690,1690,1689,1689
NDQUSD,20051128,190500,1690,1690,1688,1688
NDQUSD,20051128,190600,1689,1690,1689,1690
NDQUSD,20051128,190700,1689,1689,1689,1689
NDQUSD,20051128,190800,1689,1689,1689,1689
NDQUSD,20051128,190900,1690,1690,1689,1689
NDQUSD,20051128,191000,1690,1691,1689,1689
NDQUSD,20051128,191100,1689,1689,1688,1689
NDQUSD,20051128,191200,1688,1689,1688,1689
NDQUSD,20051128,191300,1689,1689,1688,1689
NDQUSD,20051128,191400,1689,1690,1688,1688
NDQUSD,20051128,191500,1689,1689,1687,1687
NDQUSD,20051128,191600,1689,1689,1687,1688
NDQUSD,20051128,191700,1687,1688,1686,1688
NDQUSD,20051128,191800,1687,1688,1687,1688
NDQUSD,20051128,191900,1686,1688,1686,1686
NDQUSD,20051128,192000,1686,1687,1686,1687
NDQUSD,20051128,192100,1686,1687,1685,1687
NDQUSD,20051128,192200,1686,1686,1686,1686
NDQUSD,20051128,192300,1685,1687,1684,1686
NDQUSD,20051128,192400,1685,1686,1685,1686
NDQUSD,20051128,192500,1686,1687,1686,1686
NDQUSD,20051128,192600,1686,1686,1685,1686
NDQUSD,20051128,192700,1685,1686,1685,1685
NDQUSD,20051128,192800,1686,1686,1685,1685
NDQUSD,20051128,192900,1684,1686,1684,1686
NDQUSD,20051128,193000,1687,1687,1686,1687
NDQUSD,20051128,193100,1687,1687,1686,1687
NDQUSD,20051128,193200,1687,1687,1686,1687
NDQUSD,20051128,193300,1687,1687,1687,1687
NDQUSD,20051128,193400,1687,1688,1687,1688
NDQUSD,20051128,193500,1688,1689,1688,1689
NDQUSD,20051128,193600,1688,1688,1688,1688
NDQUSD,20051128,193700,1687,1689,1687,1687
NDQUSD,20051128,193800,1687,1688,1687,1687
NDQUSD,20051128,193900,1687,1687,1686,1687
NDQUSD,20051128,194000,1687,1687,1685,1687
NDQUSD,20051128,194100,1687,1687,1686,1687
NDQUSD,20051128,194200,1686,1688,1686,1687
NDQUSD,20051128,194300,1686,1688,1686,1687
NDQUSD,20051128,194400,1688,1688,1687,1687
NDQUSD,20051128,194500,1688,1688,1688,1688
NDQUSD,20051128,194600,1687,1688,1687,1688
NDQUSD,20051128,194700,1687,1688,1686,1688
NDQUSD,20051128,194800,1687,1688,1686,1687
NDQUSD,20051128,194900,1687,1687,1686,1686
NDQUSD,20051128,195000,1685,1687,1685,1685
NDQUSD,20051128,195100,1687,1687,1686,1687
NDQUSD,20051128,195200,1686,1686,1686,1686
NDQUSD,20051128,195300,1685,1685,1685,1685
NDQUSD,20051128,195400,1686,1686,1684,1685
NDQUSD,20051128,195500,1685,1686,1685,1685
NDQUSD,20051128,195600,1687,1687,1685,1685
NDQUSD,20051128,195700,1685,1687,1685,1686
NDQUSD,20051128,195800,1686,1687,1685,1686
NDQUSD,20051128,195900,1686,1688,1685,1687
NDQUSD,20051128,200000,1688,1688,1686,1687
NDQUSD,20051128,200100,1687,1688,1687,1688
NDQUSD,20051128,200200,1688,1689,1687,1689
NDQUSD,20051128,200300,1689,1689,1688,1688
NDQUSD,20051128,200400,1688,1689,1688,1689
NDQUSD,20051128,200500,1688,1689,1688,1689
NDQUSD,20051128,200600,1688,1690,1688,1689
NDQUSD,20051128,200700,1689,1690,1689,1690
NDQUSD,20051128,200800,1689,1690,1688,1689
NDQUSD,20051128,200900,1689,1689,1688,1689
NDQUSD,20051128,201000,1689,1689,1689,1689
NDQUSD,20051128,201100,1688,1690,1688,1689
NDQUSD,20051128,201200,1690,1690,1689,1689
NDQUSD,20051128,201300,1689,1690,1689,1690
NDQUSD,20051128,201400,1690,1691,1690,1690
NDQUSD,20051128,203000,1690,1690,1690,1690
NDQUSD,20051128,203100,1690,1690,1688,1690
NDQUSD,20051128,203200,1689,1690,1689,1690
NDQUSD,20051128,203300,1689,1690,1689,1690
NDQUSD,20051128,203400,1688,1689,1688,1689
NDQUSD,20051128,203500,1689,1689,1688,1688
NDQUSD,20051128,203800,1690,1690,1689,1689
NDQUSD,20051128,204000,1689,1690,1689,1690
NDQUSD,20051128,204200,1689,1690,1688,1688
NDQUSD,20051128,204300,1689,1690,1689,1690
NDQUSD,20051128,204900,1690,1690,1689,1690
NDQUSD,20051128,205000,1690,1690,1690,1690
NDQUSD,20051128,205100,1689,1690,1689,1690
NDQUSD,20051128,205300,1690,1690,1689,1689
NDQUSD,20051128,205400,1689,1690,1689,1690
NDQUSD,20051128,205500,1689,1690,1689,1690
NDQUSD,20051128,205600,1690,1690,1689,1689
NDQUSD,20051128,205700,1691,1691,1690,1690
NDQUSD,20051128,210100,1690,1690,1689,1689
NDQUSD,20051128,210200,1690,1690,1689,1690
NDQUSD,20051128,210400,1691,1691,1689,1690
NDQUSD,20051128,211300,1690,1691,1689,1691
NDQUSD,20051128,211400,1689,1690,1689,1689
NDQUSD,20051128,212000,1690,1690,1689,1689
NDQUSD,20051128,212600,1690,1691,1689,1690
NDQUSD,20051128,212900,1690,1690,1689,1689
NDQUSD,20051128,220000,1690,1690,1689,1689
NDQUSD,20051128,220900,1690,1690,1690,1690
NDQUSD,20051128,221300,1689,1690,1689,1690
NDQUSD,20051128,221900,1689,1690,1689,1690
NDQUSD,20051128,222800,1690,1690,1690,1690
NDQUSD,20051128,223300,1689,1690,1689,1689
NDQUSD,20051128,223600,1689,1690,1689,1690
NDQUSD,20051128,224700,1690,1691,1690,1690
NDQUSD,20051128,224800,1689,1691,1689,1691
NDQUSD,20051128,225000,1691,1691,1689,1689
NDQUSD,20051128,225300,1690,1690,1689,1689
NDQUSD,20051128,225400,1689,1690,1689,1690
NDQUSD,20051128,225900,1690,1690,1689,1689
NDQUSD,20051128,230000,1689,1690,1689,1690
NDQUSD,20051128,230400,1690,1690,1690,1690
NDQUSD,20051128,231500,1691,1691,1691,1691
NDQUSD,20051128,231600,1691,1691,1690,1690
NDQUSD,20051128,231700,1691,1691,1690,1690
NDQUSD,20051128,232500,1690,1691,1690,1691
NDQUSD,20051128,233000,1691,1691,1691,1691
NDQUSD,20051128,233600,1691,1691,1691,1691
NDQUSD,20051128,233700,1691,1691,1690,1691
NDQUSD,20051128,235000,1690,1691,1690,1690
NDQUSD,20051128,235300,1690,1690,1690,1690
NDQUSD,20051128,235500,1691,1691,1690,1691
NDQUSD,20051128,235800,1690,1690,1690,1690
USXUSD,20051128,000100,92.06,92.06,92.06,92.06
USXUSD,20051128,000200,92.06,92.06,92.06,92.06
USXUSD,20051128,000300,92.06,92.06,92.06,92.06
USXUSD,20051128,000400,92.06,92.06,92.05,92.05
USXUSD,20051128,000500,92.05,92.05,92.05,92.05
USXUSD,20051128,000600,92.04,92.04,92.04,92.04
USXUSD,20051128,000700,92.04,92.04,92.04,92.04
USXUSD,20051128,000800,92.04,92.04,92.03,92.04
USXUSD,20051128,001000,92.04,92.04,92.04,92.04
USXUSD,20051128,001100,92.04,92.05,92.04,92.04
USXUSD,20051128,001200,92.05,92.05,92.05,92.05
USXUSD,20051128,001300,92.05,92.05,92.05,92.05
USXUSD,20051128,001400,92.05,92.05,92.05,92.05
USXUSD,20051128,001500,92.05,92.05,92.05,92.05
USXUSD,20051128,001600,92.05,92.05,92.05,92.05
USXUSD,20051128,001700,92.05,92.05,92.05,92.05
USXUSD,20051128,001800,92.05,92.05,92.05,92.05
USXUSD,20051128,001900,92.05,92.05,92.05,92.05
USXUSD,20051128,002000,92.04,92.04,92.04,92.04
USXUSD,20051128,002200,92.06,92.06,92.06,92.06
USXUSD,20051128,002300,92.05,92.06,92.05,92.06
USXUSD,20051128,002400,92.06,92.06,92.06,92.06
USXUSD,20051128,002500,92.05,92.05,92.05,92.05
USXUSD,20051128,002600,92.05,92.05,92.05,92.05
USXUSD,20051128,002700,92.05,92.05,92.04,92.04
USXUSD,20051128,002800,92.04,92.04,92.04,92.04
USXUSD,20051128,002900,92.04,92.04,92.04,92.04
USXUSD,20051128,003000,92.04,92.04,92.04,92.04
USXUSD,20051128,003100,92.04,92.04,92.03,92.03
USXUSD,20051128,003200,92.02,92.02,92.02,92.02
USXUSD,20051128,003300,92.02,92.03,92.01,92.03
USXUSD,20051128,003400,92.03,92.03,92.02,92.02
USXUSD,20051128,003500,92.02,92.02,92.01,92.02
USXUSD,20051128,003700,92.02,92.02,92.02,92.02
USXUSD,20051128,003800,92.01,92.01,92.01,92.01
USXUSD,20051128,003900,92.01,92.01,92.01,92.01
USXUSD,20051128,004000,92.01,92.01,92.00,92.00
USXUSD,20051128,004100,92.00,92.00,92.00,92.00
USXUSD,20051128,004200,92.00,92.01,92.00,92.01
USXUSD,20051128,004300,92.01,92.01,92.01,92.01
USXUSD,20051128,004400,92.01,92.01,92.01,92.01
USXUSD,20051128,004500,92.01,92.01,92.01,92.01
USXUSD,20051128,004600,92.01,92.02,92.01,92.01
USXUSD,20051128,004700,92.01,92.02,92.01,92.02
USXUSD,20051128,004800,92.02,92.02,92.01,92.01
USXUSD,20051128,004900,92.01,92.01,92.01,92.01
USXUSD,20051128,005000,92.01,92.02,92.01,92.01
USXUSD,20051128,005100,92.01,92.02,92.01,92.02
USXUSD,20051128,005200,92.01,92.01,92.01,92.01
USXUSD,20051128,005300,92.01,92.02,92.01,92.01
USXUSD,20051128,005400,92.01,92.01,92.01,92.01
USXUSD,20051128,005500,92.01,92.01,92.00,92.00
USXUSD,20051128,005600,92.00,92.00,92.00,92.00
USXUSD,20051128,005700,92.00,92.00,91.99,91.99
USXUSD,20051128,005800,91.99,92.00,91.99,92.00
USXUSD,20051128,005900,92.00,92.00,92.00,92.00
USXUSD,20051128,010000,92.00,92.00,92.00,92.00
USXUSD,20051128,010100,92.00,92.01,92.00,92.01
USXUSD,20051128,010200,92.01,92.04,92.01,92.04
USXUSD,20051128,010300,92.05,92.06,92.05,92.06
USXUSD,20051128,010400,92.06,92.07,92.06,92.07
USXUSD,20051128,010500,92.07,92.07,92.07,92.07
USXUSD,20051128,010600,92.07,92.08,92.07,92.07
USXUSD,20051128,010700,92.07,92.08,92.07,92.08
USXUSD,20051128,010800,92.08,92.08,92.07,92.07
USXUSD,20051128,010900,92.07,92.07,92.07,92.07
USXUSD,20051128,011000,92.07,92.07,92.06,92.06
USXUSD,20051128,011100,92.06,92.07,92.06,92.07
USXUSD,20051128,011200,92.06,92.06,92.06,92.06
USXUSD,20051128,011300,92.06,92.06,92.06,92.06
USXUSD,20051128,011400,92.06,92.06,92.06,92.06
USXUSD,20051128,011500,92.06,92.06,92.06,92.06
USXUSD,20051128,011600,92.06,92.06,92.06,92.06
USXUSD,20051128,011700,92.06,92.08,92.06,92.08
USXUSD,20051128,011800,92.08,92.09,92.08,92.09
USXUSD,20051128,011900,92.09,92.09,92.09,92.09
USXUSD,20051128,012000,92.08,92.08,92.08,92.08
USXUSD,20051128,012100,92.08,92.08,92.08,92.08
USXUSD,20051128,012200,92.09,92.09,92.08,92.08
USXUSD,20051128,012300,92.08,92.09,92.08,92.09
USXUSD,20051128,012400,92.09,92.09,92.09,92.09
USXUSD,20051128,012500,92.09,92.09,92.09,92.09
USXUSD,20051128,012600,92.09,92.09,92.09,92.09
USXUSD,20051128,012700,92.09,92.09,92.09,92.09
USXUSD,20051128,012800,92.09,92.09,92.09,92.09
USXUSD,20051128,012900,92.09,92.09,92.09,92.09
USXUSD,20051128,013000,92.09,92.09,92.09,92.09
USXUSD,20051128,013100,92.09,92.09,92.09,92.09
USXUSD,20051128,013200,92.09,92.10,92.09,92.10
USXUSD,20051128,013300,92.10,92.10,92.10,92.10
USXUSD,20051128,013400,92.10,92.10,92.10,92.10
USXUSD,20051128,013500,92.10,92.11,92.10,92.11
USXUSD,20051128,013600,92.13,92.14,92.13,92.14
USXUSD,20051128,013700,92.14,92.14,92.13,92.13
USXUSD,20051128,013800,92.13,92.13,92.13,92.13
USXUSD,20051128,013900,92.13,92.14,92.13,92.14
USXUSD,20051128,014000,92.14,92.14,92.14,92.14
USXUSD,20051128,014100,92.15,92.15,92.14,92.15
USXUSD,20051128,014200,92.15,92.15,92.14,92.14
USXUSD,20051128,014300,92.14,92.15,92.14,92.15
USXUSD,20051128,014400,92.14,92.14,92.14,92.14
USXUSD,20051128,014500,92.13,92.13,92.13,92.13
USXUSD,20051128,014600,92.13,92.15,92.13,92.15
USXUSD,20051128,014700,92.15,92.16,92.15,92.16
USXUSD,20051128,014800,92.16,92.16,92.16,92.16
USXUSD,20051128,014900,92.16,92.16,92.16,92.16
USXUSD,20051128,015000,92.15,92.15,92.15,92.15
USXUSD,20051128,015100,92.15,92.15,92.15,92.15
USXUSD,20051128,015200,92.15,92.16,92.15,92.16
USXUSD,20051128,015300,92.16,92.16,92.15,92.15
USXUSD,20051128,015400,92.15,92.15,92.14,92.14
USXUSD,20051128,015500,92.14,92.14,92.12,92.13
USXUSD,20051128,015600,92.13,92.15,92.13,92.15
USXUSD,20051128,015700,92.15,92.15,92.15,92.15
USXUSD,20051128,015800,92.15,92.16,92.14,92.14
USXUSD,20051128,015900,92.14,92.15,92.14,92.15
USXUSD,20051128,020000,92.14,92.14,92.14,92.14
USXUSD,20051128,020100,92.13,92.14,92.13,92.14
USXUSD,20051128,020200,92.14,92.14,92.13,92.13
USXUSD,20051128,020300,92.13,92.13,92.12,92.12
USXUSD,20051128,020400,92.12,92.13,92.12,92.13
USXUSD,20051128,020500,92.13,92.14,92.13,92.14
USXUSD,20051128,020600,92.14,92.14,92.13,92.13
USXUSD,20051128,020700,92.13,92.13,92.13,92.13
USXUSD,20051128,020800,92.13,92.13,92.12,92.12
USXUSD,20051128,020900,92.12,92.12,92.12,92.12
USXUSD,20051128,021100,92.12,92.12,92.12,92.12
USXUSD,20051128,021200,92.13,92.15,92.13,92.15
USXUSD,20051128,021300,92.14,92.14,92.14,92.14
USXUSD,20051128,021400,92.14,92.15,92.14,92.14
USXUSD,20051128,021500,92.14,92.14,92.14,92.14
USXUSD,20051128,021600,92.14,92.14,92.12,92.12
USXUSD,20051128,021700,92.12,92.12,92.11,92.12
USXUSD,20051128,021800,92.12,92.12,92.12,92.12
USXUSD,20051128,021900,92.12,92.12,92.12,92.12
USXUSD,20051128,022000,92.12,92.12,92.12,92.12
USXUSD,20051128,022100,92.12,92.12,92.12,92.12
USXUSD,20051128,022200,92.12,92.12,92.12,92.12
USXUSD,20051128,022300,92.12,92.12,92.12,92.12
USXUSD,20051128,022400,92.12,92.13,92.12,92.13
USXUSD,20051128,022500,92.13,92.13,92.13,92.13
USXUSD,20051128,022600,92.13,92.13,92.13,92.13
USXUSD,20051128,022700,92.13,92.13,92.12,92.13
USXUSD,20051128,022800,92.13,92.13,92.13,92.13
USXUSD,20051128,022900,92.15,92.15,92.14,92.14
USXUSD,20051128,023000,92.14,92.15,92.14,92.15
USXUSD,20051128,023100,92.15,92.15,92.15,92.15
USXUSD,20051128,023200,92.15,92.15,92.14,92.14
USXUSD,20051128,023300,92.13,92.13,92.12,92.12
USXUSD,20051128,023400,92.13,92.13,92.12,92.12
USXUSD,20051128,023500,92.12,92.12,92.11,92.11
USXUSD,20051128,023600,92.11,92.12,92.11,92.12
USXUSD,20051128,023700,92.12,92.12,92.11,92.11
USXUSD,20051128,023800,92.11,92.11,92.10,92.10
USXUSD,20051128,023900,92.10,92.11,92.10,92.11
USXUSD,20051128,024000,92.11,92.11,92.10,92.10
USXUSD,20051128,024100,92.10,92.11,92.10,92.11
USXUSD,20051128,024200,92.11,92.11,92.10,92.10
USXUSD,20051128,024300,92.10,92.10,92.10,92.10
USXUSD,20051128,024400,92.10,92.10,92.10,92.10
USXUSD,20051128,024500,92.10,92.11,92.10,92.11
USXUSD,20051128,024600,92.11,92.11,92.11,92.11
USXUSD,20051128,024700,92.10,92.11,92.10,92.10
USXUSD,20051128,024800,92.10,92.11,92.10,92.11
USXUSD,20051128,024900,92.11,92.11,92.10,92.10
USXUSD,20051128,025000,92.10,92.10,92.10,92.10
USXUSD,20051128,025200,92.10,92.10,92.10,92.10
USXUSD,20051128,025300,92.10,92.10,92.10,92.10
USXUSD,20051128,025400,92.10,92.10,92.10,92.10
USXUSD,20051128,025500,92.10,92.10,92.10,92.10
USXUSD,20051128,025600,92.10,92.10,92.10,92.10
USXUSD,20051128,025700,92.10,92.10,92.09,92.10
USXUSD,20051128,025800,92.10,92.10,92.09,92.10
USXUSD,20051128,025900,92.10,92.11,92.10,92.11
USXUSD,20051128,030000,92.11,92.11,92.11,92.11
USXUSD,20051128,030100,92.12,92.13,92.12,92.12
USXUSD,20051128,030200,92.12,92.12,92.11,92.11
USXUSD,20051128,030300,92.11,92.12,92.11,92.12
USXUSD,20051128,030400,92.12,92.12,92.12,92.12
USXUSD,20051128,030500,92.12,92.12,92.11,92.11
USXUSD,20051128,030600,92.11,92.12,92.11,92.12
USXUSD,20051128,030700,92.11,92.11,92.11,92.11
USXUSD,20051128,030800,92.11,92.11,92.11,92.11
USXUSD,20051128,030900,92.11,92.11,92.11,92.11
USXUSD,20051128,031000,92.11,92.11,92.11,92.11
USXUSD,20051128,031100,92.11,92.11,92.11,92.11
USXUSD,20051128,031200,92.10,92.10,92.10,92.10
USXUSD,20051128,031300,92.10,92.10,92.10,92.10
USXUSD,20051128,031400,92.10,92.10,92.10,92.10
USXUSD,20051128,031500,92.10,92.10,92.10,92.10
USXUSD,20051128,031600,92.10,92.10,92.10,92.10
USXUSD,20051128,031700,92.10,92.10,92.10,92.10
USXUSD,20051128,031800,92.11,92.11,92.11,92.11
USXUSD,20051128,031900,92.11,92.11,92.11,92.11
USXUSD,20051128,032000,92.11,92.11,92.11,92.11
USXUSD,20051128,032100,92.11,92.11,92.11,92.11
USXUSD,20051128,032200,92.11,92.11,92.10,92.10
USXUSD,20051128,032300,92.10,92.11,92.10,92.11
USXUSD,20051128,032400,92.11,92.11,92.11,92.11
USXUSD,20051128,032500,92.11,92.11,92.11,92.11
USXUSD,20051128,032600,92.11,92.11,92.11,92.11
USXUSD,20051128,032700,92.11,92.11,92.10,92.11
USXUSD,20051128,032800,92.11,92.11,92.11,92.11
USXUSD,20051128,032900,92.12,92.12,92.11,92.11
USXUSD,20051128,033000,92.11,92.11,92.11,92.11
USXUSD,20051128,033100,92.11,92.11,92.11,92.11
USXUSD,20051128,033200,92.11,92.11,92.11,92.11
USXUSD,20051128,033300,92.12,92.12,92.12,92.12
USXUSD,20051128,033400,92.12,92.12,92.12,92.12
USXUSD,20051128,033500,92.12,92.12,92.12,92.12
USXUSD,20051128,033600,92.12,92.12,92.12,92.12
USXUSD,20051128,033700,92.12,92.12,92.12,92.12
USXUSD,20051128,033800,92.12,92.13,92.12,92.13
USXUSD,20051128,033900,92.13,92.13,92.13,92.13
USXUSD,20051128,034000,92.14,92.14,92.14,92.14
USXUSD,20051128,034100,92.14,92.15,92.14,92.15
USXUSD,20051128,034200,92.15,92.16,92.15,92.16
USXUSD,20051128,034300,92.16,92.16,92.16,92.16
USXUSD,20051128,034400,92.16,92.17,92.16,92.16
USXUSD,20051128,034500,92.16,92.16,92.16,92.16
USXUSD,20051128,034600,92.16,92.16,92.16,92.16
USXUSD,20051128,034700,92.16,92.16,92.16,92.16
USXUSD,20051128,034800,92.16,92.16,92.16,92.16
USXUSD,20051128,034900,92.16,92.16,92.16,92.16
USXUSD,20051128,035000,92.16,92.16,92.16,92.16
USXUSD,20051128,035100,92.16,92.17,92.16,92.17
USXUSD,20051128,035200,92.17,92.17,92.17,92.17
USXUSD,20051128,035300,92.16,92.16,92.16,92.16
USXUSD,20051128,035400,92.16,92.16,92.16,92.16
USXUSD,20051128,035500,92.15,92.15,92.15,92.15
USXUSD,20051128,035600,92.15,92.15,92.15,92.15
USXUSD,20051128,035700,92.15,92.15,92.15,92.15
USXUSD,20051128,035800,92.15,92.15,92.14,92.14
USXUSD,20051128,035900,92.15,92.15,92.14,92.15
USXUSD,20051128,040000,92.15,92.15,92.15,92.15
USXUSD,20051128,040100,92.15,92.15,92.15,92.15
USXUSD,20051128,040200,92.15,92.15,92.15,92.15
USXUSD,20051128,040300,92.15,92.15,92.15,92.15
USXUSD,20051128,040400,92.15,92.15,92.15,92.15
USXUSD,20051128,040500,92.15,92.15,92.15,92.15
USXUSD,20051128,040600,92.15,92.15,92.15,92.15
USXUSD,20051128,040700,92.15,92.15,92.15,92.15
USXUSD,20051128,040800,92.15,92.15,92.15,92.15
USXUSD,20051128,040900,92.15,92.15,92.15,92.15
USXUSD,20051128,041000,92.15,92.15,92.15,92.15
USXUSD,20051128,041100,92.15,92.16,92.15,92.16
USXUSD,20051128,041200,92.15,92.15,92.15,92.15
USXUSD,20051128,041300,92.15,92.15,92.15,92.15
USXUSD,20051128,041400,92.15,92.15,92.15,92.15
USXUSD,20051128,041500,92.15,92.15,92.15,92.15
USXUSD,20051128,041600,92.15,92.15,92.15,92.15
USXUSD,20051128,041700,92.15,92.15,92.15,92.15
USXUSD,20051128,041800,92.15,92.16,92.15,92.16
USXUSD,20051128,041900,92.16,92.16,92.16,92.16
USXUSD,20051128,042000,92.16,92.16,92.15,92.15
USXUSD,20051128,042100,92.15,92.15,92.15,92.15
USXUSD,20051128,042200,92.15,92.15,92.15,92.15
USXUSD,20051128,042300,92.15,92.15,92.15,92.15
USXUSD,20051128,042400,92.15,92.15,92.15,92.15
USXUSD,20051128,042500,92.16,92.16,92.15,92.15
USXUSD,20051128,042600,92.16,92.16,92.16,92.16
USXUSD,20051128,042700,92.16,92.16,92.16,92.16
USXUSD,20051128,042800,92.15,92.16,92.15,92.16
USXUSD,20051128,042900,92.16,92.16,92.16,92.16
USXUSD,20051128,043000,92.16,92.16,92.15,92.15
USXUSD,20051128,043100,92.15,92.15,92.15,92.15
USXUSD,20051128,043200,92.15,92.15,92.15,92.15
USXUSD,20051128,043300,92.15,92.16,92.15,92.16
USXUSD,20051128,043400,92.16,92.16,92.16,92.16
USXUSD,20051128,043500,92.16,92.16,92.16,92.16
USXUSD,20051128,043700,92.16,92.16,92.15,92.15
USXUSD,20051128,043800,92.15,92.15,92.15,92.15
USXUSD,20051128,043900,92.15,92.15,92.15,92.15
USXUSD,20051128,044000,92.15,92.16,92.15,92.16
USXUSD,20051128,044100,92.16,92.16,92.16,92.16
USXUSD,20051128,044200,92.16,92.17,92.16,92.16
USXUSD,20051128,044300,92.16,92.16,92.16,92.16
USXUSD,20051128,044400,92.16,92.16,92.16,92.16
USXUSD,20051128,044600,92.16,92.16,92.16,92.16
USXUSD,20051128,044700,92.16,92.16,92.16,92.16
USXUSD,20051128,044800,92.16,92.16,92.16,92.16
USXUSD,20051128,044900,92.16,92.16,92.16,92.16
USXUSD,20051128,045000,92.16,92.16,92.16,92.16
USXUSD,20051128,045100,92.16,92.16,92.16,92.16
USXUSD,20051128,045200,92.16,92.16,92.16,92.16
USXUSD,20051128,045300,92.16,92.16,92.16,92.16
USXUSD,20051128,045400,92.16,92.16,92.16,92.16
USXUSD,20051128,045500,92.16,92.16,92.16,92.16
USXUSD,20051128,045600,92.16,92.16,92.16,92.16
USXUSD,20051128,045700,92.16,92.16,92.16,92.16
USXUSD,20051128,045800,92.16,92.16,92.16,92.16
USXUSD,20051128,045900,92.16,92.16,92.16,92.16
USXUSD,20051128,050000,92.16,92.16,92.16,92.16
USXUSD,20051128,050100,92.16,92.16,92.16,92.16
USXUSD,20051128,050200,92.16,92.16,92.16,92.16
USXUSD,20051128,050300,92.16,92.16,92.16,92.16
USXUSD,20051128,050400,92.16,92.16,92.16,92.16
USXUSD,20051128,050500,92.16,92.16,92.16,92.16
USXUSD,20051128,050600,92.17,92.17,92.17,92.17
USXUSD,20051128,050700,92.16,92.16,92.16,92.16
USXUSD,20051128,050800,92.16,92.16,92.16,92.16
USXUSD,20051128,050900,92.16,92.16,92.16,92.16
USXUSD,20051128,051000,92.16,92.16,92.16,92.16
USXUSD,20051128,051100,92.16,92.16,92.16,92.16
USXUSD,20051128,051200,92.16,92.16,92.16,92.16
USXUSD,20051128,051300,92.17,92.17,92.17,92.17
USXUSD,20051128,051400,92.17,92.17,92.17,92.17
USXUSD,20051128,051500,92.17,92.17,92.16,92.17
USXUSD,20051128,051600,92.16,92.16,92.16,92.16
USXUSD,20051128,051700,92.16,92.16,92.16,92.16
USXUSD,20051128,051800,92.16,92.16,92.16,92.16
USXUSD,20051128,051900,92.16,92.16,92.16,92.16
USXUSD,20051128,052000,92.16,92.16,92.16,92.16
USXUSD,20051128,052100,92.16,92.16,92.16,92.16
USXUSD,20051128,052200,92.16,92.16,92.15,92.15
USXUSD,20051128,052300,92.15,92.16,92.15,92.16
USXUSD,20051128,052400,92.16,92.16,92.16,92.16
USXUSD,20051128,052500,92.16,92.16,92.16,92.16
USXUSD,20051128,052600,92.16,92.16,92.16,92.16
USXUSD,20051128,052700,92.16,92.16,92.16,92.16
USXUSD,20051128,052800,92.16,92.16,92.16,92.16
USXUSD,20051128,052900,92.16,92.16,92.16,92.16
USXUSD,20051128,053000,92.16,92.16,92.15,92.16
USXUSD,20051128,053100,92.16,92.16,92.16,92.16
USXUSD,20051128,053200,92.16,92.16,92.16,92.16
USXUSD,20051128,053300,92.16,92.16,92.15,92.16
USXUSD,20051128,053400,92.16,92.16,92.15,92.15
USXUSD,20051128,053500,92.16,92.16,92.16,92.16
USXUSD,20051128,053600,92.16,92.16,92.16,92.16
USXUSD,20051128,053700,92.16,92.16,92.16,92.16
USXUSD,20051128,053800,92.16,92.16,92.16,92.16
USXUSD,20051128,053900,92.15,92.15,92.15,92.15
USXUSD,20051128,054000,92.15,92.15,92.15,92.15
USXUSD,20051128,054100,92.15,92.15,92.15,92.15
USXUSD,20051128,054200,92.15,92.15,92.15,92.15
USXUSD,20051128,054300,92.15,92.15,92.15,92.15
USXUSD,20051128,054400,92.15,92.15,92.14,92.14
USXUSD,20051128,054500,92.14,92.15,92.14,92.14
USXUSD,20051128,054600,92.14,92.14,92.13,92.13
USXUSD,20051128,054700,92.13,92.13,92.12,92.12
USXUSD,20051128,054800,92.12,92.13,92.12,92.13
USXUSD,20051128,054900,92.13,92.13,92.13,92.13
USXUSD,20051128,055000,92.13,92.13,92.13,92.13
USXUSD,20051128,055100,92.13,92.13,92.12,92.12
USXUSD,20051128,055200,92.12,92.12,92.12,92.12
USXUSD,20051128,055300,92.12,92.12,92.12,92.12
USXUSD,20051128,055400,92.12,92.12,92.12,92.12
USXUSD,20051128,055500,92.12,92.12,92.11,92.11
USXUSD,20051128,055600,92.11,92.11,92.11,92.11
USXUSD,20051128,055700,92.11,92.11,92.11,92.11
USXUSD,20051128,055800,92.11,92.11,92.11,92.11
USXUSD,20051128,055900,92.12,92.12,92.12,92.12
USXUSD,20051128,060000,92.12,92.12,92.12,92.12
USXUSD,20051128,060100,92.12,92.12,92.12,92.12
USXUSD,20051128,060200,92.12,92.12,92.12,92.12
USXUSD,20051128,060300,92.12,92.12,92.12,92.12
USXUSD,20051128,060400,92.12,92.12,92.11,92.11
USXUSD,20051128,060500,92.11,92.11,92.11,92.11
USXUSD,20051128,060600,92.11,92.11,92.11,92.11
USXUSD,20051128,060700,92.11,92.11,92.11,92.11
USXUSD,20051128,060800,92.11,92.11,92.11,92.11
USXUSD,20051128,060900,92.11,92.13,92.11,92.13
USXUSD,20051128,061000,92.13,92.13,92.12,92.13
USXUSD,20051128,061100,92.13,92.13,92.12,92.13
USXUSD,20051128,061200,92.12,92.12,92.12,92.12
USXUSD,20051128,061400,92.13,92.13,92.12,92.12
USXUSD,20051128,061500,92.12,92.12,92.12,92.12
USXUSD,20051128,061600,92.12,92.12,92.12,92.12
USXUSD,20051128,061700,92.12,92.12,92.12,92.12
USXUSD,20051128,061800,92.12,92.12,92.12,92.12
USXUSD,20051128,061900,92.12,92.12,92.12,92.12
USXUSD,20051128,062000,92.12,92.12,92.12,92.12
USXUSD,20051128,062100,92.12,92.12,92.12,92.12
USXUSD,20051128,062200,92.12,92.12,92.12,92.12
USXUSD,20051128,062300,92.12,92.12,92.12,92.12
USXUSD,20051128,062400,92.12,92.12,92.12,92.12
USXUSD,20051128,062500,92.12,92.12,92.12,92.12
USXUSD,20051128,062600,92.12,92.12,92.12,92.12
USXUSD,20051128,062700,92.12,92.12,92.12,92.12
USXUSD,20051128,062800,92.12,92.12,92.12,92.12
USXUSD,20051128,062900,92.12,92.12,92.12,92.12
USXUSD,20051128,063000,92.12,92.13,92.12,92.13
USXUSD,20051128,063100,92.13,92.13,92.13,92.13
USXUSD,20051128,063200,92.13,92.13,92.13,92.13
USXUSD,20051128,063300,92.13,92.13,92.13,92.13
USXUSD,20051128,063400,92.13,92.13,92.13,92.13
USXUSD,20051128,063500,92.13,92.13,92.13,92.13
USXUSD,20051128,063600,92.13,92.13,92.12,92.12
USXUSD,20051128,063700,92.12,92.12,92.12,92.12
USXUSD,20051128,063800,92.12,92.13,92.12,92.13
USXUSD,20051128,063900,92.13,92.13,92.12,92.12
USXUSD,20051128,064100,92.13,92.13,92.13,92.13
USXUSD,20051128,064300,92.13,92.13,92.13,92.13
USXUSD,20051128,064400,92.13,92.13,92.12,92.12
USXUSD,20051128,064500,92.13,92.13,92.12,92.12
USXUSD,20051128,064600,92.11,92.11,92.11,92.11
USXUSD,20051128,064700,92.11,92.11,92.10,92.10
USXUSD,20051128,064800,92.10,92.10,92.09,92.09
USXUSD,20051128,064900,92.09,92.09,92.09,92.09
USXUSD,20051128,065000,92.09,92.10,92.09,92.10
USXUSD,20051128,065100,92.10,92.11,92.10,92.11
USXUSD,20051128,065200,92.11,92.12,92.11,92.11
USXUSD,20051128,065300,92.11,92.11,92.11,92.11
USXUSD,20051128,065500,92.11,92.11,92.10,92.11
USXUSD,20051128,065600,92.11,92.11,92.11,92.11
USXUSD,20051128,065700,92.11,92.11,92.10,92.10
USXUSD,20051128,065800,92.10,92.10,92.10,92.10
USXUSD,20051128,065900,92.10,92.10,92.10,92.10
USXUSD,20051128,070000,92.10,92.10,92.09,92.10
USXUSD,20051128,070100,92.10,92.10,92.09,92.09
USXUSD,20051128,070200,92.08,92.08,92.08,92.08
USXUSD,20051128,070300,92.08,92.09,92.08,92.09
USXUSD,20051128,070400,92.08,92.08,92.08,92.08
USXUSD,20051128,070500,92.08,92.08,92.08,92.08
USXUSD,20051128,070600,92.08,92.08,92.08,92.08
USXUSD,20051128,070700,92.09,92.09,92.08,92.09
USXUSD,20051128,070800,92.09,92.09,92.09,92.09
USXUSD,20051128,070900,92.09,92.10,92.09,92.10
USXUSD,20051128,071100,92.09,92.09,92.09,92.09
USXUSD,20051128,071200,92.09,92.09,92.09,92.09
USXUSD,20051128,071300,92.09,92.09,92.09,92.09
USXUSD,20051128,071400,92.09,92.10,92.09,92.10
USXUSD,20051128,071500,92.10,92.11,92.10,92.11
USXUSD,20051128,071600,92.11,92.11,92.10,92.10
USXUSD,20051128,071700,92.10,92.10,92.09,92.09
USXUSD,20051128,071800,92.10,92.10,92.10,92.10
USXUSD,20051128,071900,92.10,92.11,92.10,92.11
USXUSD,20051128,072000,92.11,92.12,92.11,92.11
USXUSD,20051128,072100,92.11,92.11,92.11,92.11
USXUSD,20051128,072200,92.11,92.11,92.11,92.11
USXUSD,20051128,072300,92.11,92.11,92.11,92.11
USXUSD,20051128,072400,92.11,92.11,92.11,92.11
USXUSD,20051128,072500,92.11,92.11,92.11,92.11
USXUSD,20051128,072600,92.11,92.11,92.09,92.09
USXUSD,20051128,072700,92.09,92.09,92.09,92.09
USXUSD,20051128,072800,92.09,92.09,92.09,92.09
USXUSD,20051128,072900,92.09,92.09,92.09,92.09
USXUSD,20051128,073000,92.09,92.09,92.09,92.09
USXUSD,20051128,073100,92.09,92.09,92.09,92.09
USXUSD,20051128,073200,92.09,92.10,92.09,92.10
USXUSD,20051128,073300,92.11,92.11,92.11,92.11
USXUSD,20051128,073400,92.11,92.11,92.11,92.11
USXUSD,20051128,073500,92.11,92.12,92.11,92.12
USXUSD,20051128,073600,92.12,92.12,92.12,92.12
USXUSD,20051128,073700,92.12,92.12,92.11,92.12
USXUSD,20051128,073800,92.12,92.12,92.12,92.12
USXUSD,20051128,073900,92.12,92.12,92.12,92.12
USXUSD,20051128,074000,92.12,92.12,92.11,92.12
USXUSD,20051128,074100,92.11,92.12,92.11,92.11
USXUSD,20051128,074200,92.11,92.12,92.11,92.12
USXUSD,20051128,074300,92.12,92.12,92.12,92.12
USXUSD,20051128,074400,92.12,92.12,92.12,92.12
USXUSD,20051128,074500,92.12,92.12,92.12,92.12
USXUSD,20051128,074600,92.12,92.12,92.12,92.12
USXUSD,20051128,074700,92.12,92.12,92.12,92.12
USXUSD,20051128,074800,92.12,92.12,92.12,92.12
USXUSD,20051128,074900,92.12,92.12,92.11,92.11
USXUSD,20051128,075000,92.11,92.11,92.11,92.11
USXUSD,20051128,075100,92.11,92.11,92.10,92.10
USXUSD,20051128,075200,92.10,92.10,92.09,92.09
USXUSD,20051128,075300,92.09,92.09,92.09,92.09
USXUSD,20051128,075400,92.09,92.09,92.09,92.09
USXUSD,20051128,075500,92.09,92.09,92.09,92.09
USXUSD,20051128,075600,92.09,92.09,92.09,92.09
USXUSD,20051128,075700,92.09,92.10,92.09,92.09
USXUSD,20051128,075800,92.09,92.10,92.09,92.09
USXUSD,20051128,075900,92.10,92.10,92.10,92.10
USXUSD,20051128,080000,92.10,92.10,92.09,92.09
USXUSD,20051128,080100,92.09,92.10,92.08,92.10
USXUSD,20051128,080200,92.10,92.13,92.10,92.13
USXUSD,20051128,080300,92.13,92.16,92.13,92.16
USXUSD,20051128,080400,92.17,92.18,92.17,92.18
USXUSD,20051128,080500,92.17,92.17,92.16,92.17
USXUSD,20051128,080600,92.17,92.18,92.17,92.18
USXUSD,20051128,080700,92.18,92.18,92.18,92.18
USXUSD,20051128,080800,92.18,92.18,92.17,92.17
USXUSD,20051128,080900,92.17,92.17,92.15,92.15
USXUSD,20051128,081000,92.15,92.15,92.15,92.15
USXUSD,20051128,081100,92.15,92.15,92.14,92.14
USXUSD,20051128,081200,92.14,92.14,92.12,92.13
USXUSD,20051128,081300,92.12,92.12,92.11,92.11
USXUSD,20051128,081400,92.11,92.12,92.11,92.12
USXUSD,20051128,081500,92.12,92.12,92.11,92.12
USXUSD,20051128,081600,92.12,92.14,92.12,92.13
USXUSD,20051128,081700,92.13,92.13,92.13,92.13
USXUSD,20051128,081800,92.13,92.13,92.13,92.13
USXUSD,20051128,081900,92.12,92.12,92.11,92.12
USXUSD,20051128,082000,92.12,92.12,92.11,92.11
USXUSD,20051128,082100,92.11,92.13,92.11,92.13
USXUSD,20051128,082200,92.13,92.14,92.13,92.13
USXUSD,20051128,082300,92.13,92.15,92.13,92.14
USXUSD,20051128,082400,92.14,92.14,92.14,92.14
USXUSD,20051128,082500,92.14,92.14,92.14,92.14
USXUSD,20051128,082600,92.14,92.15,92.14,92.14
USXUSD,20051128,082700,92.15,92.15,92.14,92.15
USXUSD,20051128,082800,92.15,92.15,92.14,92.15
USXUSD,20051128,082900,92.15,92.16,92.15,92.16
USXUSD,20051128,083000,92.17,92.18,92.17,92.18
USXUSD,20051128,083100,92.18,92.18,92.16,92.16
USXUSD,20051128,083200,92.16,92.17,92.16,92.16
USXUSD,20051128,083300,92.16,92.16,92.15,92.15
USXUSD,20051128,083400,92.14,92.14,92.14,92.14
USXUSD,20051128,083500,92.14,92.14,92.14,92.14
USXUSD,20051128,083600,92.14,92.14,92.13,92.13
USXUSD,20051128,083700,92.14,92.14,92.14,92.14
USXUSD,20051128,083800,92.14,92.15,92.14,92.15
USXUSD,20051128,083900,92.15,92.15,92.14,92.14
USXUSD,20051128,084000,92.14,92.14,92.14,92.14
USXUSD,20051128,084100,92.14,92.14,92.14,92.14
USXUSD,20051128,084200,92.14,92.14,92.13,92.14
USXUSD,20051128,084300,92.13,92.15,92.13,92.15
USXUSD,20051128,084400,92.15,92.16,92.15,92.16
USXUSD,20051128,084500,92.16,92.16,92.15,92.15
USXUSD,20051128,084600,92.15,92.17,92.15,92.17
USXUSD,20051128,084700,92.17,92.17,92.16,92.16
USXUSD,20051128,084800,92.16,92.16,92.16,92.16
USXUSD,20051128,084900,92.16,92.16,92.15,92.15
USXUSD,20051128,085000,92.15,92.15,92.15,92.15
USXUSD,20051128,085100,92.15,92.18,92.15,92.18
USXUSD,20051128,085200,92.18,92.19,92.18,92.19
USXUSD,20051128,085300,92.19,92.20,92.19,92.20
USXUSD,20051128,085400,92.20,92.20,92.19,92.19
USXUSD,20051128,085500,92.19,92.19,92.19,92.19
USXUSD,20051128,085600,92.20,92.20,92.19,92.20
USXUSD,20051128,085700,92.20,92.20,92.18,92.18
USXUSD,20051128,085800,92.18,92.18,92.16,92.16
USXUSD,20051128,085900,92.16,92.17,92.16,92.17
USXUSD,20051128,090000,92.17,92.19,92.17,92.19
USXUSD,20051128,090100,92.19,92.22,92.19,92.22
USXUSD,20051128,090200,92.22,92.22,92.21,92.21
USXUSD,20051128,090300,92.21,92.24,92.21,92.24
USXUSD,20051128,090400,92.25,92.25,92.24,92.25
USXUSD,20051128,090500,92.25,92.25,92.24,92.24
USXUSD,20051128,090600,92.24,92.24,92.23,92.23
USXUSD,20051128,090700,92.23,92.24,92.23,92.24
USXUSD,20051128,090800,92.24,92.25,92.23,92.23
USXUSD,20051128,090900,92.23,92.23,92.23,92.23
USXUSD,20051128,091000,92.23,92.23,92.21,92.21
USXUSD,20051128,091100,92.21,92.21,92.19,92.20
USXUSD,20051128,091200,92.20,92.22,92.20,92.22
USXUSD,20051128,091300,92.21,92.22,92.21,92.21
USXUSD,20051128,091400,92.21,92.22,92.21,92.21
USXUSD,20051128,091500,92.21,92.21,92.19,92.19
USXUSD,20051128,091600,92.19,92.21,92.19,92.20
USXUSD,20051128,091700,92.20,92.22,92.20,92.22
USXUSD,20051128,091800,92.22,92.22,92.21,92.21
USXUSD,20051128,091900,92.21,92.21,92.20,92.20
USXUSD,20051128,092000,92.20,92.21,92.20,92.21
USXUSD,20051128,092100,92.21,92.23,92.21,92.23
USXUSD,20051128,092200,92.23,92.23,92.22,92.22
USXUSD,20051128,092300,92.22,92.24,92.22,92.23
USXUSD,20051128,092400,92.23,92.24,92.23,92.23
USXUSD,20051128,092500,92.23,92.23,92.22,92.23
USXUSD,20051128,092600,92.23,92.24,92.23,92.23
USXUSD,20051128,092700,92.23,92.23,92.23,92.23
USXUSD,20051128,092800,92.23,92.23,92.21,92.22
USXUSD,20051128,092900,92.22,92.23,92.22,92.23
USXUSD,20051128,093000,92.23,92.23,92.21,92.21
USXUSD,20051128,093100,92.21,92.22,92.21,92.22
USXUSD,20051128,093200,92.22,92.23,92.22,92.23
USXUSD,20051128,093300,92.23,92.23,92.22,92.22
USXUSD,20051128,093400,92.22,92.22,92.21,92.21
USXUSD,20051128,093500,92.21,92.22,92.21,92.22
USXUSD,20051128,093600,92.22,92.22,92.22,92.22
USXUSD,20051128,093700,92.23,92.23,92.22,92.22
USXUSD,20051128,093800,92.23,92.23,92.22,92.22
USXUSD,20051128,093900,92.22,92.23,92.22,92.23
USXUSD,20051128,094000,92.22,92.23,92.22,92.23
USXUSD,20051128,094100,92.23,92.23,92.23,92.23
USXUSD,20051128,094200,92.22,92.23,92.22,92.22
USXUSD,20051128,094300,92.22,92.22,92.22,92.22
USXUSD,20051128,094400,92.22,92.22,92.22,92.22
USXUSD,20051128,094500,92.22,92.24,92.22,92.24
USXUSD,20051128,094600,92.24,92.24,92.24,92.24
USXUSD,20051128,094700,92.24,92.24,92.24,92.24
USXUSD,20051128,094800,92.24,92.24,92.24,92.24
USXUSD,20051128,094900,92.25,92.25,92.24,92.25
USXUSD,20051128,095000,92.25,92.25,92.25,92.25
USXUSD,20051128,095100,92.25,92.25,92.24,92.24
USXUSD,20051128,095200,92.24,92.24,92.24,92.24
USXUSD,20051128,095300,92.24,92.24,92.24,92.24
USXUSD,20051128,095400,92.25,92.25,92.25,92.25
USXUSD,20051128,095500,92.25,92.25,92.24,92.25
USXUSD,20051128,095600,92.24,92.24,92.24,92.24
USXUSD,20051128,095700,92.24,92.24,92.24,92.24
USXUSD,20051128,095800,92.23,92.23,92.22,92.22
USXUSD,20051128,095900,92.22,92.22,92.21,92.21
USXUSD,20051128,100000,92.21,92.21,92.19,92.19
USXUSD,20051128,100100,92.19,92.19,92.19,92.19
USXUSD,20051128,100200,92.19,92.19,92.19,92.19
USXUSD,20051128,100300,92.19,92.19,92.19,92.19
USXUSD,20051128,100400,92.19,92.19,92.18,92.18
USXUSD,20051128,100500,92.19,92.19,92.17,92.17
USXUSD,20051128,100600,92.17,92.17,92.16,92.17
USXUSD,20051128,100700,92.17,92.17,92.16,92.17
USXUSD,20051128,100800,92.16,92.17,92.16,92.17
USXUSD,20051128,100900,92.17,92.17,92.17,92.17
USXUSD,20051128,101000,92.17,92.17,92.16,92.16
USXUSD,20051128,101100,92.16,92.16,92.16,92.16
USXUSD,20051128,101200,92.16,92.17,92.16,92.17
USXUSD,20051128,101300,92.16,92.16,92.13,92.13
USXUSD,20051128,101400,92.13,92.13,92.12,92.12
USXUSD,20051128,101500,92.14,92.14,92.14,92.14
USXUSD,20051128,101600,92.14,92.14,92.14,92.14
USXUSD,20051128,101700,92.14,92.14,92.14,92.14
USXUSD,20051128,101800,92.14,92.14,92.13,92.13
USXUSD,20051128,101900,92.13,92.14,92.13,92.14
USXUSD,20051128,102000,92.14,92.15,92.14,92.14
USXUSD,20051128,102100,92.15,92.15,92.15,92.15
USXUSD,20051128,102200,92.15,92.15,92.14,92.14
USXUSD,20051128,102300,92.14,92.14,92.14,92.14
USXUSD,20051128,102400,92.14,92.15,92.14,92.15
USXUSD,20051128,102600,92.15,92.16,92.15,92.15
USXUSD,20051128,102700,92.15,92.16,92.15,92.16
USXUSD,20051128,102800,92.15,92.16,92.15,92.16
USXUSD,20051128,102900,92.16,92.16,92.15,92.16
USXUSD,20051128,103000,92.16,92.16,92.16,92.16
USXUSD,20051128,103100,92.16,92.16,92.15,92.16
USXUSD,20051128,103200,92.16,92.17,92.15,92.15
USXUSD,20051128,103300,92.15,92.15,92.14,92.14
USXUSD,20051128,103400,92.14,92.15,92.14,92.15
USXUSD,20051128,103500,92.15,92.15,92.15,92.15
USXUSD,20051128,103600,92.15,92.16,92.15,92.15
USXUSD,20051128,103700,92.15,92.16,92.15,92.16
USXUSD,20051128,103800,92.16,92.17,92.13,92.13
USXUSD,20051128,103900,92.13,92.13,92.08,92.08
USXUSD,20051128,104000,92.09,92.09,92.08,92.09
USXUSD,20051128,104100,92.09,92.11,92.09,92.11
USXUSD,20051128,104200,92.11,92.12,92.10,92.10
USXUSD,20051128,104300,92.11,92.11,92.11,92.11
USXUSD,20051128,104400,92.11,92.12,92.11,92.12
USXUSD,20051128,104500,92.12,92.12,92.12,92.12
USXUSD,20051128,104600,92.12,92.13,92.12,92.12
USXUSD,20051128,104700,92.13,92.14,92.13,92.14
USXUSD,20051128,104800,92.14,92.15,92.14,92.15
USXUSD,20051128,104900,92.15,92.16,92.15,92.16
USXUSD,20051128,105000,92.16,92.16,92.15,92.15
USXUSD,20051128,105100,92.15,92.16,92.15,92.16
USXUSD,20051128,105200,92.16,92.16,92.15,92.15
USXUSD,20051128,105300,92.15,92.16,92.15,92.16
USXUSD,20051128,105400,92.16,92.16,92.16,92.16
USXUSD,20051128,105500,92.16,92.16,92.16,92.16
USXUSD,20051128,105600,92.16,92.16,92.16,92.16
USXUSD,20051128,105700,92.16,92.16,92.15,92.16
USXUSD,20051128,105800,92.15,92.15,92.14,92.14
USXUSD,20051128,105900,92.14,92.14,92.12,92.12
USXUSD,20051128,110000,92.12,92.12,92.09,92.10
USXUSD,20051128,110100,92.10,92.10,92.08,92.09
USXUSD,20051128,110200,92.09,92.09,92.08,92.09
USXUSD,20051128,110300,92.09,92.09,92.08,92.09
USXUSD,20051128,110400,92.09,92.09,92.05,92.05
USXUSD,20051128,110500,92.05,92.05,92.05,92.05
USXUSD,20051128,110600,92.05,92.06,92.05,92.05
USXUSD,20051128,110700,92.05,92.06,92.05,92.05
USXUSD,20051128,110800,92.05,92.06,92.05,92.05
USXUSD,20051128,110900,92.05,92.05,92.04,92.04
USXUSD,20051128,111000,92.04,92.04,92.02,92.02
USXUSD,20051128,111100,92.02,92.02,92.01,92.02
USXUSD,20051128,111200,92.02,92.03,92.02,92.03
USXUSD,20051128,111300,92.03,92.03,92.03,92.03
USXUSD,20051128,111400,92.03,92.04,92.03,92.04
USXUSD,20051128,111500,92.05,92.06,92.05,92.05
USXUSD,20051128,111600,92.05,92.05,92.05,92.05
USXUSD,20051128,111700,92.05,92.06,92.05,92.06
USXUSD,20051128,111800,92.06,92.07,92.06,92.07
USXUSD,20051128,111900,92.07,92.07,92.06,92.07
USXUSD,20051128,112000,92.06,92.07,92.06,92.07
USXUSD,20051128,112100,92.07,92.07,92.06,92.07
USXUSD,20051128,112200,92.07,92.07,92.07,92.07
USXUSD,20051128,112300,92.06,92.07,92.06,92.07
USXUSD,20051128,112400,92.07,92.07,92.07,92.07
USXUSD,20051128,112500,92.07,92.07,92.07,92.07
USXUSD,20051128,112600,92.06,92.06,92.05,92.06
USXUSD,20051128,112700,92.06,92.06,92.06,92.06
USXUSD,20051128,112800,92.07,92.07,92.06,92.07
USXUSD,20051128,112900,92.07,92.07,92.06,92.07
USXUSD,20051128,113000,92.08,92.09,92.08,92.09
USXUSD,20051128,113100,92.09,92.09,92.08,92.08
USXUSD,20051128,113200,92.08,92.09,92.08,92.09
USXUSD,20051128,113300,92.08,92.09,92.08,92.09
USXUSD,20051128,113400,92.09,92.09,92.08,92.08
USXUSD,20051128,113500,92.09,92.09,92.08,92.08
USXUSD,20051128,113600,92.08,92.09,92.08,92.09
USXUSD,20051128,113700,92.09,92.10,92.09,92.10
USXUSD,20051128,113800,92.10,92.12,92.10,92.12
USXUSD,20051128,113900,92.12,92.13,92.12,92.12
USXUSD,20051128,114000,92.13,92.13,92.12,92.12
USXUSD,20051128,114100,92.12,92.12,92.12,92.12
USXUSD,20051128,114200,92.12,92.12,92.12,92.12
USXUSD,20051128,114300,92.13,92.13,92.12,92.12
USXUSD,20051128,114400,92.11,92.12,92.11,92.11
USXUSD,20051128,114500,92.11,92.12,92.11,92.12
USXUSD,20051128,114600,92.12,92.12,92.10,92.10
USXUSD,20051128,114700,92.10,92.11,92.10,92.11
USXUSD,20051128,114800,92.11,92.12,92.11,92.11
USXUSD,20051128,114900,92.11,92.11,92.11,92.11
USXUSD,20051128,115000,92.12,92.12,92.11,92.11
USXUSD,20051128,115100,92.11,92.12,92.11,92.11
USXUSD,20051128,115200,92.12,92.12,92.10,92.10
USXUSD,20051128,115300,92.10,92.10,92.10,92.10
USXUSD,20051128,115400,92.10,92.11,92.10,92.10
USXUSD,20051128,115500,92.10,92.10,92.09,92.10
USXUSD,20051128,115600,92.10,92.10,92.09,92.09
USXUSD,20051128,115700,92.09,92.09,92.08,92.08
USXUSD,20051128,115800,92.07,92.08,92.07,92.08
USXUSD,20051128,115900,92.08,92.09,92.08,92.09
USXUSD,20051128,120000,92.09,92.09,92.04,92.04
USXUSD,20051128,120100,92.04,92.06,92.03,92.05
USXUSD,20051128,120200,92.05,92.05,92.04,92.05
USXUSD,20051128,120300,92.04,92.07,92.04,92.07
USXUSD,20051128,120400,92.07,92.11,92.07,92.11
USXUSD,20051128,120500,92.11,92.13,92.11,92.11
USXUSD,20051128,120600,92.11,92.13,92.11,92.12
USXUSD,20051128,120700,92.12,92.13,92.12,92.13
USXUSD,20051128,120800,92.14,92.14,92.13,92.13
USXUSD,20051128,120900,92.13,92.14,92.13,92.13
USXUSD,20051128,121000,92.13,92.13,92.12,92.12
USXUSD,20051128,121100,92.12,92.12,92.11,92.12
USXUSD,20051128,121200,92.12,92.13,92.12,92.12
USXUSD,20051128,121300,92.12,92.13,92.12,92.12
USXUSD,20051128,121400,92.12,92.12,92.11,92.11
USXUSD,20051128,121500,92.11,92.11,92.10,92.11
USXUSD,20051128,121600,92.10,92.11,92.10,92.11
USXUSD,20051128,121700,92.11,92.13,92.10,92.12
USXUSD,20051128,121800,92.12,92.12,92.12,92.12
USXUSD,20051128,121900,92.13,92.13,92.13,92.13
USXUSD,20051128,122000,92.13,92.13,92.13,92.13
USXUSD,20051128,122100,92.13,92.13,92.13,92.13
USXUSD,20051128,122200,92.13,92.13,92.12,92.12
USXUSD,20051128,122300,92.12,92.12,92.11,92.12
USXUSD,20051128,122400,92.12,92.12,92.12,92.12
USXUSD,20051128,122500,92.12,92.13,92.12,92.13
USXUSD,20051128,122600,92.13,92.13,92.11,92.11
USXUSD,20051128,122700,92.11,92.11,92.09,92.09
USXUSD,20051128,122800,92.09,92.10,92.09,92.09
USXUSD,20051128,122900,92.09,92.10,92.08,92.08
USXUSD,20051128,123000,92.08,92.08,92.07,92.07
USXUSD,20051128,123100,92.07,92.09,92.07,92.09
USXUSD,20051128,123200,92.09,92.09,92.08,92.08
USXUSD,20051128,123300,92.08,92.09,92.08,92.09
USXUSD,20051128,123400,92.09,92.09,92.09,92.09
USXUSD,20051128,123500,92.09,92.10,92.09,92.10
USXUSD,20051128,123600,92.10,92.12,92.10,92.11
USXUSD,20051128,123700,92.11,92.11,92.11,92.11
USXUSD,20051128,123800,92.10,92.10,92.10,92.10
USXUSD,20051128,123900,92.10,92.10,92.09,92.09
USXUSD,20051128,124000,92.10,92.10,92.08,92.08
USXUSD,20051128,124100,92.08,92.10,92.08,92.10
USXUSD,20051128,124200,92.10,92.10,92.09,92.09
USXUSD,20051128,124300,92.09,92.09,92.09,92.09
USXUSD,20051128,124400,92.09,92.09,92.07,92.08
USXUSD,20051128,124500,92.08,92.08,92.06,92.06
USXUSD,20051128,124600,92.05,92.05,92.05,92.05
USXUSD,20051128,124700,92.05,92.06,92.05,92.06
USXUSD,20051128,124800,92.06,92.07,92.06,92.07
USXUSD,20051128,124900,92.07,92.07,92.06,92.07
USXUSD,20051128,125000,92.07,92.08,92.07,92.08
USXUSD,20051128,125100,92.08,92.09,92.08,92.08
USXUSD,20051128,125200,92.09,92.09,92.08,92.08
USXUSD,20051128,125300,92.08,92.09,92.07,92.07
USXUSD,20051128,125400,92.07,92.08,92.07,92.08
USXUSD,20051128,125500,92.08,92.08,92.06,92.07
USXUSD,20051128,125600,92.06,92.06,92.06,92.06
USXUSD,20051128,125700,92.06,92.06,92.06,92.06
USXUSD,20051128,125800,92.07,92.07,92.07,92.07
USXUSD,20051128,125900,92.07,92.07,92.06,92.06
USXUSD,20051128,130000,92.06,92.06,92.06,92.06
USXUSD,20051128,130100,92.06,92.06,92.05,92.05
USXUSD,20051128,130200,92.05,92.05,92.04,92.05
USXUSD,20051128,130300,92.04,92.04,92.04,92.04
USXUSD,20051128,130400,92.04,92.05,92.04,92.05
USXUSD,20051128,130500,92.05,92.06,92.05,92.05
USXUSD,20051128,130600,92.06,92.06,92.05,92.05
USXUSD,20051128,130700,92.05,92.05,92.05,92.05
USXUSD,20051128,130800,92.05,92.05,92.05,92.05
USXUSD,20051128,130900,92.06,92.08,92.06,92.08
USXUSD,20051128,131000,92.08,92.08,92.07,92.07
USXUSD,20051128,131100,92.07,92.08,92.07,92.07
USXUSD,20051128,131200,92.07,92.07,92.07,92.07
USXUSD,20051128,131300,92.07,92.07,92.06,92.06
USXUSD,20051128,131400,92.07,92.07,92.07,92.07
USXUSD,20051128,131500,92.07,92.08,92.07,92.07
USXUSD,20051128,131600,92.07,92.08,92.05,92.05
USXUSD,20051128,131700,92.05,92.05,92.03,92.03
USXUSD,20051128,131800,92.03,92.03,92.02,92.02
USXUSD,20051128,131900,92.02,92.04,92.02,92.04
USXUSD,20051128,132000,92.04,92.04,92.03,92.03
USXUSD,20051128,132100,92.02,92.03,92.02,92.03
USXUSD,20051128,132200,92.03,92.03,92.02,92.03
USXUSD,20051128,132300,92.03,92.03,92.03,92.03
USXUSD,20051128,132400,92.03,92.04,92.03,92.04
USXUSD,20051128,132500,92.04,92.06,92.04,92.06
USXUSD,20051128,132600,92.06,92.06,92.06,92.06
USXUSD,20051128,132700,92.06,92.07,92.06,92.06
USXUSD,20051128,132800,92.06,92.07,92.06,92.07
USXUSD,20051128,132900,92.07,92.07,92.07,92.07
USXUSD,20051128,133000,92.08,92.08,92.08,92.08
USXUSD,20051128,133100,92.08,92.08,92.08,92.08
USXUSD,20051128,133200,92.08,92.08,92.07,92.07
USXUSD,20051128,133300,92.07,92.08,92.07,92.08
USXUSD,20051128,133400,92.07,92.08,92.07,92.07
USXUSD,20051128,133500,92.07,92.07,92.07,92.07
USXUSD,20051128,133600,92.07,92.07,92.07,92.07
USXUSD,20051128,133700,92.07,92.08,92.07,92.08
USXUSD,20051128,133800,92.08,92.09,92.08,92.09
USXUSD,20051128,133900,92.09,92.09,92.08,92.08
USXUSD,20051128,134000,92.08,92.08,92.08,92.08
USXUSD,20051128,134100,92.08,92.08,92.08,92.08
USXUSD,20051128,134200,92.08,92.08,92.06,92.06
USXUSD,20051128,134300,92.06,92.06,92.05,92.05
USXUSD,20051128,134400,92.05,92.05,92.05,92.05
USXUSD,20051128,134500,92.05,92.06,92.05,92.06
USXUSD,20051128,134600,92.06,92.06,92.05,92.05
USXUSD,20051128,134700,92.05,92.06,92.05,92.06
USXUSD,20051128,134900,92.06,92.06,92.06,92.06
USXUSD,20051128,135000,92.06,92.06,92.06,92.06
USXUSD,20051128,135100,92.06,92.06,92.06,92.06
USXUSD,20051128,135200,92.05,92.06,92.05,92.06
USXUSD,20051128,135300,92.06,92.06,92.05,92.05
USXUSD,20051128,135400,92.06,92.06,92.04,92.04
USXUSD,20051128,135500,92.04,92.05,92.04,92.05
USXUSD,20051128,135600,92.05,92.05,92.04,92.05
USXUSD,20051128,135700,92.05,92.05,92.03,92.03
USXUSD,20051128,135800,92.03,92.03,92.03,92.03
USXUSD,20051128,135900,92.03,92.03,92.03,92.03
USXUSD,20051128,140000,92.03,92.03,92.03,92.03
USXUSD,20051128,140100,92.03,92.03,92.01,92.01
USXUSD,20051128,140200,92.01,92.03,92.01,92.03
USXUSD,20051128,140300,92.03,92.03,92.02,92.03
USXUSD,20051128,140400,92.03,92.04,92.03,92.04
USXUSD,20051128,140500,92.04,92.04,92.03,92.03
USXUSD,20051128,140600,92.03,92.03,92.01,92.02
USXUSD,20051128,140700,92.01,92.02,92.01,92.02
USXUSD,20051128,140800,92.02,92.02,92.01,92.01
USXUSD,20051128,140900,92.01,92.02,92.01,92.01
USXUSD,20051128,141000,92.01,92.01,92.01,92.01
USXUSD,20051128,141100,92.01,92.02,92.00,92.01
USXUSD,20051128,141200,92.01,92.01,92.00,92.00
USXUSD,20051128,141300,92.00,92.00,91.98,91.99
USXUSD,20051128,141400,91.99,91.99,91.97,91.97
USXUSD,20051128,141500,91.97,91.98,91.96,91.96
USXUSD,20051128,141600,91.96,91.98,91.96,91.98
USXUSD,20051128,141700,91.98,91.98,91.97,91.98
USXUSD,20051128,141800,91.99,92.00,91.98,92.00
USXUSD,20051128,141900,92.00,92.01,92.00,92.01
USXUSD,20051128,142000,92.01,92.01,92.01,92.01
USXUSD,20051128,142100,92.01,92.01,91.98,91.98
USXUSD,20051128,142200,91.99,91.99,91.98,91.99
USXUSD,20051128,142300,91.99,91.99,91.99,91.99
USXUSD,20051128,142400,92.00,92.01,92.00,92.01
USXUSD,20051128,142500,92.01,92.02,92.01,92.02
USXUSD,20051128,142600,92.02,92.02,92.00,92.01
USXUSD,20051128,142700,92.01,92.01,92.01,92.01
USXUSD,20051128,142800,92.01,92.01,92.01,92.01
USXUSD,20051128,142900,92.01,92.01,92.00,92.00
USXUSD,20051128,143000,92.00,92.00,92.00,92.00
USXUSD,20051128,143100,92.00,92.00,92.00,92.00
USXUSD,20051128,143200,92.00,92.02,92.00,92.02
USXUSD,20051128,143300,92.02,92.02,92.01,92.01
USXUSD,20051128,143400,92.02,92.03,92.02,92.02
USXUSD,20051128,143500,92.02,92.02,92.01,92.02
USXUSD,20051128,143600,92.02,92.03,92.02,92.03
USXUSD,20051128,143700,92.03,92.05,92.03,92.05
USXUSD,20051128,143800,92.05,92.05,92.05,92.05
USXUSD,20051128,143900,92.05,92.06,92.05,92.06
USXUSD,20051128,144000,92.06,92.08,92.06,92.08
USXUSD,20051128,144100,92.08,92.09,92.08,92.09
USXUSD,20051128,144200,92.09,92.11,92.09,92.10
USXUSD,20051128,144300,92.09,92.09,92.09,92.09
USXUSD,20051128,144400,92.09,92.09,92.08,92.08
USXUSD,20051128,144500,92.08,92.09,92.08,92.08
USXUSD,20051128,144600,92.08,92.08,92.07,92.07
USXUSD,20051128,144700,92.07,92.07,92.06,92.06
USXUSD,20051128,144800,92.06,92.06,92.05,92.05
USXUSD,20051128,144900,92.05,92.06,92.05,92.06
USXUSD,20051128,145000,92.06,92.06,92.05,92.05
USXUSD,20051128,145100,92.04,92.04,92.03,92.04
USXUSD,20051128,145200,92.04,92.04,92.04,92.04
USXUSD,20051128,145300,92.04,92.05,92.04,92.04
USXUSD,20051128,145400,92.04,92.05,92.04,92.05
USXUSD,20051128,145500,92.05,92.05,92.05,92.05
USXUSD,20051128,145600,92.05,92.05,92.05,92.05
USXUSD,20051128,145700,92.05,92.05,92.04,92.05
USXUSD,20051128,145800,92.05,92.05,92.04,92.04
USXUSD,20051128,145900,92.04,92.05,92.04,92.05
USXUSD,20051128,150000,92.05,92.05,92.05,92.05
USXUSD,20051128,150100,92.05,92.05,92.05,92.05
USXUSD,20051128,150200,92.05,92.05,92.05,92.05
USXUSD,20051128,150300,92.05,92.05,92.05,92.05
USXUSD,20051128,150400,92.05,92.05,92.05,92.05
USXUSD,20051128,150500,92.05,92.05,92.04,92.04
USXUSD,20051128,150600,92.04,92.04,92.04,92.04
USXUSD,20051128,150700,92.04,92.04,92.03,92.03
USXUSD,20051128,150800,92.02,92.02,92.02,92.02
USXUSD,20051128,150900,92.03,92.03,92.02,92.02
USXUSD,20051128,151000,92.02,92.02,92.02,92.02
USXUSD,20051128,151100,92.03,92.03,92.03,92.03
USXUSD,20051128,151200,92.03,92.04,92.03,92.03
USXUSD,20051128,151300,92.03,92.03,92.02,92.02
USXUSD,20051128,151400,92.03,92.03,92.03,92.03
USXUSD,20051128,151500,92.03,92.03,92.03,92.03
USXUSD,20051128,151600,92.03,92.03,92.03,92.03
USXUSD,20051128,151700,92.03,92.04,92.03,92.03
USXUSD,20051128,151800,92.03,92.04,92.03,92.03
USXUSD,20051128,151900,92.03,92.03,92.03,92.03
USXUSD,20051128,152000,92.02,92.03,92.02,92.03
USXUSD,20051128,152100,92.03,92.04,92.03,92.03
USXUSD,20051128,152200,92.03,92.03,92.03,92.03
USXUSD,20051128,152300,92.03,92.03,92.02,92.02
USXUSD,20051128,152400,92.02,92.02,91.98,91.98
USXUSD,20051128,152500,91.98,91.99,91.97,91.97
USXUSD,20051128,152600,91.97,91.97,91.95,91.95
USXUSD,20051128,152700,91.95,91.96,91.95,91.95
USXUSD,20051128,152800,91.95,91.96,91.95,91.96
USXUSD,20051128,152900,91.96,91.97,91.96,91.97
USXUSD,20051128,153000,91.97,92.00,91.97,92.00
USXUSD,20051128,153100,92.00,92.01,92.00,92.00
USXUSD,20051128,153200,91.98,91.98,91.97,91.98
USXUSD,20051128,153300,91.97,91.98,91.96,91.96
USXUSD,20051128,153400,91.96,91.96,91.96,91.96
USXUSD,20051128,153500,91.96,91.96,91.96,91.96
USXUSD,20051128,153600,91.97,91.98,91.96,91.96
USXUSD,20051128,153700,91.96,91.96,91.95,91.95
USXUSD,20051128,153800,91.95,91.99,91.95,91.99
USXUSD,20051128,153900,91.99,91.99,91.99,91.99
USXUSD,20051128,154000,91.99,91.99,91.99,91.99
USXUSD,20051128,154100,92.00,92.00,92.00,92.00
USXUSD,20051128,154200,92.00,92.01,92.00,92.01
USXUSD,20051128,154300,92.00,92.01,92.00,92.01
USXUSD,20051128,154400,92.00,92.02,92.00,92.02
USXUSD,20051128,154500,92.02,92.02,92.01,92.01
USXUSD,20051128,154600,92.01,92.01,91.99,92.00
USXUSD,20051128,154700,92.00,92.00,91.99,91.99
USXUSD,20051128,154800,91.99,92.00,91.99,92.00
USXUSD,20051128,154900,92.00,92.00,91.99,91.99
USXUSD,20051128,155000,91.99,92.00,91.99,92.00
USXUSD,20051128,155100,92.01,92.01,92.01,92.01
USXUSD,20051128,155200,92.00,92.01,92.00,92.01
USXUSD,20051128,155300,92.01,92.01,91.99,91.99
USXUSD,20051128,155400,91.99,91.99,91.98,91.98
USXUSD,20051128,155500,91.98,91.98,91.96,91.97
USXUSD,20051128,155600,91.97,91.97,91.96,91.97
USXUSD,20051128,155700,91.97,91.98,91.96,91.98
USXUSD,20051128,155800,91.99,91.99,91.99,91.99
USXUSD,20051128,155900,91.99,92.00,91.99,92.00
USXUSD,20051128,160000,92.00,92.00,92.00,92.00
USXUSD,20051128,160100,92.00,92.02,92.00,92.01
USXUSD,20051128,160200,92.01,92.01,91.99,92.00
USXUSD,20051128,160300,92.00,92.01,91.99,91.99
USXUSD,20051128,160400,91.98,91.98,91.96,91.97
USXUSD,20051128,160500,91.96,91.97,91.93,91.94
USXUSD,20051128,160600,91.94,91.94,91.85,91.85
USXUSD,20051128,160700,91.85,91.86,91.83,91.85
USXUSD,20051128,160800,91.85,91.86,91.85,91.85
USXUSD,20051128,160900,91.85,91.86,91.85,91.86
USXUSD,20051128,161000,91.86,91.86,91.84,91.86
USXUSD,20051128,161100,91.86,91.86,91.84,91.86
USXUSD,20051128,161200,91.86,91.86,91.85,91.85
USXUSD,20051128,161300,91.85,91.87,91.85,91.87
USXUSD,20051128,161400,91.87,91.88,91.87,91.88
USXUSD,20051128,161500,91.88,91.89,91.88,91.89
USXUSD,20051128,161600,91.89,91.90,91.89,91.89
USXUSD,20051128,161700,91.89,91.89,91.89,91.89
USXUSD,20051128,161800,91.89,91.89,91.89,91.89
USXUSD,20051128,161900,91.89,91.89,91.86,91.86
USXUSD,20051128,162000,91.86,91.86,91.84,91.85
USXUSD,20051128,162100,91.85,91.85,91.81,91.81
USXUSD,20051128,162200,91.81,91.83,91.81,91.83
USXUSD,20051128,162300,91.82,91.83,91.82,91.83
USXUSD,20051128,162400,91.83,91.83,91.82,91.83
USXUSD,20051128,162500,91.83,91.83,91.79,91.79
USXUSD,20051128,162600,91.79,91.79,91.74,91.74
USXUSD,20051128,162700,91.74,91.74,91.72,91.73
USXUSD,20051128,162800,91.73,91.74,91.73,91.73
USXUSD,20051128,162900,91.73,91.75,91.72,91.75
USXUSD,20051128,163000,91.74,91.75,91.73,91.73
USXUSD,20051128,163100,91.73,91.75,91.73,91.75
USXUSD,20051128,163200,91.74,91.74,91.72,91.72
USXUSD,20051128,163300,91.72,91.72,91.70,91.70
USXUSD,20051128,163400,91.70,91.73,91.70,91.73
USXUSD,20051128,163500,91.73,91.73,91.72,91.72
USXUSD,20051128,163600,91.72,91.73,91.72,91.73
USXUSD,20051128,163700,91.73,91.73,91.72,91.73
USXUSD,20051128,163800,91.73,91.73,91.73,91.73
USXUSD,20051128,163900,91.73,91.73,91.72,91.72
USXUSD,20051128,164000,91.73,91.73,91.73,91.73
USXUSD,20051128,164100,91.73,91.73,91.71,91.71
USXUSD,20051128,164200,91.71,91.72,91.71,91.72
USXUSD,20051128,164300,91.72,91.72,91.70,91.71
USXUSD,20051128,164400,91.71,91.71,91.67,91.69
USXUSD,20051128,164500,91.69,91.70,91.69,91.69
USXUSD,20051128,164600,91.70,91.71,91.69,91.69
USXUSD,20051128,164700,91.69,91.69,91.63,91.63
USXUSD,20051128,164800,91.63,91.63,91.60,91.60
USXUSD,20051128,164900,91.60,91.60,91.56,91.57
USXUSD,20051128,165000,91.57,91.59,91.55,91.55
USXUSD,20051128,165100,91.55,91.55,91.53,91.53
USXUSD,20051128,165200,91.52,91.53,91.51,91.53
USXUSD,20051128,165300,91.53,91.55,91.53,91.55
USXUSD,20051128,165400,91.55,91.57,91.54,91.57
USXUSD,20051128,165500,91.57,91.58,91.57,91.57
USXUSD,20051128,165600,91.58,91.58,91.56,91.57
USXUSD,20051128,165700,91.57,91.57,91.54,91.54
USXUSD,20051128,165800,91.54,91.54,91.53,91.54
USXUSD,20051128,165900,91.54,91.55,91.54,91.55
USXUSD,20051128,170000,91.55,91.55,91.49,91.49
USXUSD,20051128,170100,91.49,91.54,91.49,91.54
USXUSD,20051128,170200,91.54,91.54,91.52,91.52
USXUSD,20051128,170300,91.52,91.53,91.48,91.49
USXUSD,20051128,170400,91.49,91.50,91.48,91.50
USXUSD,20051128,170500,91.50,91.52,91.50,91.50
USXUSD,20051128,170600,91.51,91.52,91.51,91.52
USXUSD,20051128,170700,91.52,91.52,91.52,91.52
USXUSD,20051128,170800,91.52,91.52,91.51,91.51
USXUSD,20051128,170900,91.51,91.52,91.51,91.52
USXUSD,20051128,171000,91.53,91.53,91.50,91.50
USXUSD,20051128,171100,91.50,91.52,91.50,91.51
USXUSD,20051128,171200,91.51,91.51,91.51,91.51
USXUSD,20051128,171300,91.51,91.52,91.51,91.52
USXUSD,20051128,171400,91.52,91.52,91.48,91.48
USXUSD,20051128,171500,91.48,91.50,91.48,91.50
USXUSD,20051128,171600,91.50,91.52,91.50,91.52
USXUSD,20051128,171700,91.52,91.52,91.48,91.48
USXUSD,20051128,171800,91.48,91.49,91.48,91.49
USXUSD,20051128,171900,91.49,91.51,91.49,91.49
USXUSD,20051128,172000,91.48,91.49,91.48,91.48
USXUSD,20051128,172100,91.48,91.48,91.44,91.44
USXUSD,20051128,172200,91.43,91.44,91.42,91.44
USXUSD,20051128,172300,91.44,91.45,91.44,91.45
USXUSD,20051128,172400,91.45,91.47,91.45,91.46
USXUSD,20051128,172500,91.47,91.48,91.46,91.48
USXUSD,20051128,172600,91.48,91.48,91.46,91.47
USXUSD,20051128,172700,91.47,91.47,91.46,91.47
USXUSD,20051128,172800,91.46,91.47,91.46,91.47
USXUSD,20051128,172900,91.47,91.47,91.46,91.46
USXUSD,20051128,173000,91.46,91.47,91.46,91.47
USXUSD,20051128,173100,91.47,91.48,91.47,91.48
USXUSD,20051128,173200,91.47,91.49,91.47,91.49
USXUSD,20051128,173300,91.49,91.49,91.47,91.47
USXUSD,20051128,173400,91.47,91.47,91.45,91.45
USXUSD,20051128,173500,91.46,91.47,91.46,91.47
USXUSD,20051128,173600,91.47,91.49,91.47,91.49
USXUSD,20051128,173700,91.49,91.49,91.48,91.48
USXUSD,20051128,173800,91.48,91.49,91.48,91.48
USXUSD,20051128,173900,91.48,91.48,91.45,91.45
USXUSD,20051128,174000,91.45,91.45,91.43,91.43
USXUSD,20051128,174100,91.43,91.43,91.42,91.43
USXUSD,20051128,174200,91.42,91.42,91.40,91.40
USXUSD,20051128,174300,91.40,91.40,91.38,91.40
USXUSD,20051128,174400,91.40,91.42,91.40,91.42
USXUSD,20051128,174500,91.42,91.42,91.41,91.41
USXUSD,20051128,174600,91.41,91.43,91.41,91.42
USXUSD,20051128,174700,91.42,91.43,91.42,91.43
USXUSD,20051128,174800,91.44,91.44,91.43,91.44
USXUSD,20051128,174900,91.44,91.46,91.44,91.46
USXUSD,20051128,175000,91.45,91.47,91.45,91.47
USXUSD,20051128,175100,91.47,91.47,91.46,91.47
USXUSD,20051128,175200,91.47,91.47,91.45,91.45
USXUSD,20051128,175300,91.45,91.45,91.44,91.44
USXUSD,20051128,175400,91.44,91.46,91.43,91.46
USXUSD,20051128,175500,91.46,91.46,91.44,91.45
USXUSD,20051128,175600,91.44,91.45,91.44,91.44
USXUSD,20051128,175700,91.44,91.44,91.44,91.44
USXUSD,20051128,175800,91.44,91.44,91.43,91.43
USXUSD,20051128,175900,91.42,91.43,91.42,91.43
USXUSD,20051128,180000,91.44,91.44,91.43,91.43
USXUSD,20051128,180100,91.43,91.43,91.42,91.42
USXUSD,20051128,180200,91.42,91.42,91.42,91.42
USXUSD,20051128,180300,91.42,91.42,91.42,91.42
USXUSD,20051128,180400,91.42,91.42,91.42,91.42
USXUSD,20051128,180500,91.42,91.42,91.40,91.40
USXUSD,20051128,180600,91.40,91.41,91.40,91.40
USXUSD,20051128,180700,91.41,91.42,91.41,91.42
USXUSD,20051128,180800,91.42,91.42,91.41,91.41
USXUSD,20051128,180900,91.41,91.41,91.40,91.41
USXUSD,20051128,181000,91.41,91.44,91.41,91.44
USXUSD,20051128,181100,91.44,91.44,91.43,91.44
USXUSD,20051128,181200,91.45,91.45,91.45,91.45
USXUSD,20051128,181300,91.44,91.45,91.44,91.45
USXUSD,20051128,181400,91.45,91.46,91.45,91.46
USXUSD,20051128,181500,91.46,91.48,91.46,91.47
USXUSD,20051128,181600,91.47,91.48,91.47,91.48
USXUSD,20051128,181700,91.48,91.50,91.48,91.50
USXUSD,20051128,181800,91.50,91.50,91.48,91.48
USXUSD,20051128,181900,91.48,91.48,91.46,91.46
USXUSD,20051128,182000,91.46,91.46,91.45,91.46
USXUSD,20051128,182100,91.46,91.46,91.44,91.44
USXUSD,20051128,182200,91.44,91.45,91.44,91.45
USXUSD,20051128,182300,91.44,91.44,91.42,91.42
USXUSD,20051128,182400,91.42,91.43,91.42,91.43
USXUSD,20051128,182500,91.43,91.44,91.43,91.44
USXUSD,20051128,182600,91.44,91.47,91.44,91.47
USXUSD,20051128,182700,91.47,91.47,91.46,91.46
USXUSD,20051128,182800,91.46,91.48,91.46,91.48
USXUSD,20051128,182900,91.48,91.48,91.47,91.47
USXUSD,20051128,183000,91.47,91.47,91.47,91.47
USXUSD,20051128,183100,91.47,91.48,91.47,91.47
USXUSD,20051128,183200,91.47,91.48,91.47,91.48
USXUSD,20051128,183300,91.48,91.49,91.48,91.49
USXUSD,20051128,183400,91.48,91.48,91.48,91.48
USXUSD,20051128,183500,91.48,91.49,91.48,91.48
USXUSD,20051128,183600,91.48,91.48,91.47,91.47
USXUSD,20051128,183700,91.46,91.46,91.46,91.46
USXUSD,20051128,183800,91.46,91.47,91.46,91.47
USXUSD,20051128,183900,91.47,91.47,91.46,91.46
USXUSD,20051128,184000,91.46,91.46,91.45,91.45
USXUSD,20051128,184100,91.44,91.45,91.44,91.45
USXUSD,20051128,184200,91.45,91.48,91.45,91.47
USXUSD,20051128,184300,91.48,91.50,91.48,91.48
USXUSD,20051128,184400,91.48,91.48,91.48,91.48
USXUSD,20051128,184500,91.48,91.48,91.48,91.48
USXUSD,20051128,184600,91.48,91.48,91.48,91.48
USXUSD,20051128,184700,91.48,91.48,91.48,91.48
USXUSD,20051128,184800,91.47,91.47,91.45,91.46
USXUSD,20051128,184900,91.46,91.46,91.45,91.45
USXUSD,20051128,185000,91.45,91.47,91.45,91.46
USXUSD,20051128,185100,91.46,91.46,91.45,91.46
USXUSD,20051128,185200,91.46,91.47,91.46,91.47
USXUSD,20051128,185300,91.47,91.48,91.47,91.48
USXUSD,20051128,185400,91.48,91.48,91.46,91.46
USXUSD,20051128,185500,91.46,91.46,91.45,91.45
USXUSD,20051128,185600,91.45,91.45,91.45,91.45
USXUSD,20051128,185700,91.45,91.45,91.45,91.45
USXUSD,20051128,185800,91.45,91.45,91.40,91.40
USXUSD,20051128,185900,91.40,91.40,91.39,91.39
USXUSD,20051128,190000,91.39,91.39,91.38,91.38
USXUSD,20051128,190100,91.39,91.39,91.36,91.36
USXUSD,20051128,190200,91.36,91.37,91.36,91.37
USXUSD,20051128,190300,91.37,91.38,91.37,91.38
USXUSD,20051128,190400,91.38,91.39,91.38,91.38
USXUSD,20051128,190500,91.38,91.38,91.37,91.37
USXUSD,20051128,190600,91.37,91.37,91.37,91.37
USXUSD,20051128,190700,91.37,91.37,91.34,91.34
USXUSD,20051128,190800,91.34,91.34,91.34,91.34
USXUSD,20051128,190900,91.34,91.34,91.34,91.34
USXUSD,20051128,191000,91.34,91.35,91.34,91.34
USXUSD,20051128,191100,91.34,91.34,91.32,91.32
USXUSD,20051128,191200,91.32,91.32,91.32,91.32
USXUSD,20051128,191300,91.32,91.33,91.32,91.33
USXUSD,20051128,191400,91.31,91.31,91.26,91.26
USXUSD,20051128,191500,91.26,91.27,91.26,91.27
USXUSD,20051128,191600,91.27,91.29,91.27,91.28
USXUSD,20051128,191700,91.28,91.28,91.27,91.27
USXUSD,20051128,191800,91.27,91.27,91.25,91.25
USXUSD,20051128,191900,91.25,91.25,91.19,91.19
USXUSD,20051128,192000,91.20,91.20,91.19,91.20
USXUSD,20051128,192100,91.20,91.20,91.19,91.19
USXUSD,20051128,192200,91.19,91.19,91.18,91.18
USXUSD,20051128,192300,91.18,91.18,91.17,91.18
USXUSD,20051128,192400,91.19,91.19,91.18,91.18
USXUSD,20051128,192500,91.18,91.19,91.18,91.19
USXUSD,20051128,192600,91.18,91.19,91.18,91.19
USXUSD,20051128,192700,91.19,91.19,91.17,91.18
USXUSD,20051128,192800,91.19,91.19,91.17,91.17
USXUSD,20051128,192900,91.17,91.18,91.17,91.17
USXUSD,20051128,193000,91.17,91.18,91.17,91.18
USXUSD,20051128,193100,91.18,91.19,91.18,91.19
USXUSD,20051128,193200,91.19,91.20,91.17,91.17
USXUSD,20051128,193300,91.17,91.20,91.17,91.20
USXUSD,20051128,193400,91.20,91.20,91.19,91.19
USXUSD,20051128,193500,91.19,91.19,91.19,91.19
USXUSD,20051128,193600,91.19,91.19,91.18,91.19
USXUSD,20051128,193700,91.19,91.19,91.18,91.19
USXUSD,20051128,193800,91.19,91.19,91.18,91.18
USXUSD,20051128,193900,91.18,91.19,91.18,91.19
USXUSD,20051128,194000,91.19,91.19,91.14,91.14
USXUSD,20051128,194100,91.14,91.15,91.14,91.15
USXUSD,20051128,194200,91.15,91.15,91.13,91.13
USXUSD,20051128,194300,91.12,91.12,91.12,91.12
USXUSD,20051128,194400,91.12,91.12,91.10,91.11
USXUSD,20051128,194500,91.10,91.10,91.09,91.09
USXUSD,20051128,194600,91.10,91.10,91.06,91.06
USXUSD,20051128,194700,91.06,91.06,91.03,91.04
USXUSD,20051128,194800,91.05,91.06,91.05,91.05
USXUSD,20051128,194900,91.05,91.05,91.03,91.03
USXUSD,20051128,195000,91.03,91.04,91.02,91.04
USXUSD,20051128,195100,91.04,91.05,91.04,91.04
USXUSD,20051128,195200,91.04,91.07,91.04,91.07
USXUSD,20051128,195300,91.07,91.07,91.05,91.05
USXUSD,20051128,195400,91.05,91.10,91.05,91.10
USXUSD,20051128,195500,91.10,91.13,91.10,91.11
USXUSD,20051128,195600,91.10,91.10,91.09,91.09
USXUSD,20051128,195700,91.09,91.10,91.08,91.09
USXUSD,20051128,195800,91.09,91.09,91.07,91.08
USXUSD,20051128,195900,91.08,91.10,91.08,91.10
USXUSD,20051128,200000,91.10,91.12,91.09,91.12
USXUSD,20051128,200100,91.11,91.11,91.11,91.11
USXUSD,20051128,200200,91.10,91.10,91.09,91.09
USXUSD,20051128,200300,91.08,91.10,91.08,91.10
USXUSD,20051128,200400,91.09,91.09,91.08,91.08
USXUSD,20051128,200500,91.08,91.08,91.06,91.06
USXUSD,20051128,200600,91.06,91.06,91.04,91.05
USXUSD,20051128,200700,91.04,91.05,91.02,91.02
USXUSD,20051128,200800,91.02,91.02,91.00,91.00
USXUSD,20051128,200900,91.01,91.01,90.99,90.99
USXUSD,20051128,201000,90.99,90.99,90.91,90.92
USXUSD,20051128,201100,90.92,90.92,90.83,90.84
USXUSD,20051128,201200,90.84,90.84,90.78,90.78
USXUSD,20051128,201300,90.78,90.78,90.75,90.78
USXUSD,20051128,201400,90.78,90.83,90.78,90.83
USXUSD,20051128,201500,90.83,90.87,90.83,90.86
USXUSD,20051128,201600,90.87,90.89,90.87,90.89
USXUSD,20051128,201700,90.89,90.91,90.89,90.91
USXUSD,20051128,201800,90.91,90.92,90.88,90.89
USXUSD,20051128,201900,90.89,90.92,90.89,90.91
USXUSD,20051128,202000,90.91,90.93,90.91,90.93
USXUSD,20051128,202100,90.93,90.94,90.91,90.94
USXUSD,20051128,202200,90.94,90.94,90.92,90.93
USXUSD,20051128,202300,90.93,90.93,90.92,90.92
USXUSD,20051128,202400,90.92,90.94,90.92,90.92
USXUSD,20051128,202500,90.91,90.93,90.91,90.92
USXUSD,20051128,202600,90.92,90.94,90.92,90.94
USXUSD,20051128,202700,90.94,90.94,90.94,90.94
USXUSD,20051128,202800,90.91,90.91,90.90,90.90
USXUSD,20051128,202900,90.90,90.92,90.90,90.92
USXUSD,20051128,203000,90.92,90.93,90.91,90.91
USXUSD,20051128,203100,90.91,90.92,90.91,90.92
USXUSD,20051128,203200,90.93,90.93,90.92,90.93
USXUSD,20051128,203300,90.93,90.93,90.92,90.92
USXUSD,20051128,203400,90.92,90.92,90.91,90.92
USXUSD,20051128,203500,90.93,90.93,90.91,90.92
USXUSD,20051128,203600,90.92,90.92,90.92,90.92
USXUSD,20051128,203700,90.91,90.91,90.90,90.90
USXUSD,20051128,203800,90.90,90.90,90.90,90.90
USXUSD,20051128,203900,90.90,90.92,90.90,90.92
USXUSD,20051128,204000,90.92,90.92,90.91,90.91
USXUSD,20051128,204100,90.91,90.91,90.91,90.91
USXUSD,20051128,204200,90.91,90.92,90.91,90.91
USXUSD,20051128,204300,90.91,90.91,90.91,90.91
USXUSD,20051128,204400,90.91,90.91,90.91,90.91
USXUSD,20051128,204500,90.92,90.92,90.92,90.92
USXUSD,20051128,204600,90.92,90.93,90.91,90.93
USXUSD,20051128,204700,90.93,90.93,90.93,90.93
USXUSD,20051128,204800,90.92,90.93,90.92,90.92
USXUSD,20051128,204900,90.92,90.92,90.92,90.92
USXUSD,20051128,205000,90.92,90.97,90.92,90.96
USXUSD,20051128,205100,90.96,90.97,90.96,90.97
USXUSD,20051128,205200,90.97,90.97,90.96,90.96
USXUSD,20051128,205300,90.96,90.96,90.95,90.95
USXUSD,20051128,205400,90.95,90.95,90.94,90.94
USXUSD,20051128,205500,90.94,90.95,90.94,90.95
USXUSD,20051128,205600,90.95,90.97,90.95,90.96
USXUSD,20051128,205700,90.96,90.97,90.96,90.97
USXUSD,20051128,205800,90.97,90.97,90.96,90.96
USXUSD,20051128,205900,90.96,90.96,90.94,90.94
USXUSD,20051128,210000,90.94,90.94,90.93,90.93
USXUSD,20051128,210100,90.93,90.95,90.93,90.95
USXUSD,20051128,210200,90.95,90.95,90.94,90.95
USXUSD,20051128,210300,90.95,90.95,90.95,90.95
USXUSD,20051128,210400,90.95,90.96,90.95,90.95
USXUSD,20051128,210500,90.95,90.96,90.95,90.96
USXUSD,20051128,210600,90.95,90.96,90.95,90.95
USXUSD,20051128,210700,90.95,90.96,90.95,90.95
USXUSD,20051128,210800,90.95,90.96,90.95,90.96
USXUSD,20051128,210900,90.96,90.96,90.95,90.96
USXUSD,20051128,211000,90.96,90.96,90.94,90.94
USXUSD,20051128,211100,90.94,90.94,90.94,90.94
USXUSD,20051128,211200,90.94,90.94,90.94,90.94
USXUSD,20051128,211300,90.94,90.94,90.94,90.94
USXUSD,20051128,211400,90.94,90.94,90.94,90.94
USXUSD,20051128,211500,90.94,90.95,90.94,90.95
USXUSD,20051128,211600,90.95,90.96,90.94,90.96
USXUSD,20051128,211700,90.96,90.98,90.96,90.98
USXUSD,20051128,211800,90.98,90.99,90.98,90.99
USXUSD,20051128,211900,90.99,91.00,90.99,90.99
USXUSD,20051128,212000,90.99,90.99,90.98,90.99
USXUSD,20051128,212100,90.98,90.98,90.97,90.97
USXUSD,20051128,212200,90.97,90.97,90.97,90.97
USXUSD,20051128,212300,90.97,90.97,90.97,90.97
USXUSD,20051128,212400,90.97,90.98,90.97,90.97
USXUSD,20051128,212500,90.97,90.97,90.96,90.97
USXUSD,20051128,212600,90.98,91.00,90.98,91.00
USXUSD,20051128,212700,91.00,91.00,91.00,91.00
USXUSD,20051128,212800,91.01,91.02,91.01,91.02
USXUSD,20051128,212900,91.02,91.02,91.01,91.01
USXUSD,20051128,213000,91.02,91.03,91.02,91.02
USXUSD,20051128,213100,91.02,91.02,91.02,91.02
USXUSD,20051128,213200,91.02,91.02,91.02,91.02
USXUSD,20051128,213300,91.02,91.02,91.02,91.02
USXUSD,20051128,213400,91.03,91.03,91.03,91.03
USXUSD,20051128,213500,91.03,91.03,91.03,91.03
USXUSD,20051128,213600,91.04,91.04,91.03,91.03
USXUSD,20051128,213700,91.03,91.07,91.03,91.07
USXUSD,20051128,213800,91.07,91.08,91.06,91.08
USXUSD,20051128,213900,91.07,91.08,91.07,91.07
USXUSD,20051128,214000,91.07,91.07,91.07,91.07
USXUSD,20051128,214100,91.07,91.07,91.07,91.07
USXUSD,20051128,214200,91.07,91.07,91.06,91.06
USXUSD,20051128,214300,91.06,91.06,91.06,91.06
USXUSD,20051128,214400,91.06,91.06,91.06,91.06
USXUSD,20051128,214500,91.06,91.06,91.05,91.05
USXUSD,20051128,214600,91.05,91.05,91.04,91.04
USXUSD,20051128,214700,91.04,91.04,91.03,91.03
USXUSD,20051128,214800,91.03,91.04,91.03,91.03
USXUSD,20051128,214900,91.02,91.04,91.02,91.04
USXUSD,20051128,215000,91.04,91.04,91.04,91.04
USXUSD,20051128,215100,91.04,91.04,91.04,91.04
USXUSD,20051128,215200,91.04,91.04,91.03,91.03
USXUSD,20051128,215300,91.04,91.04,91.03,91.04
USXUSD,20051128,215400,91.05,91.07,91.05,91.07
USXUSD,20051128,215500,91.07,91.08,91.07,91.08
USXUSD,20051128,215600,91.07,91.07,91.07,91.07
USXUSD,20051128,215700,91.08,91.13,91.08,91.13
USXUSD,20051128,215800,91.13,91.13,91.12,91.12
USXUSD,20051128,215900,91.12,91.12,91.10,91.10
USXUSD,20051128,220000,91.10,91.10,91.09,91.09
USXUSD,20051128,220100,91.09,91.09,91.08,91.08
USXUSD,20051128,220200,91.08,91.09,91.08,91.09
USXUSD,20051128,220300,91.09,91.10,91.09,91.09
USXUSD,20051128,220400,91.09,91.09,91.07,91.07
USXUSD,20051128,220500,91.07,91.07,91.06,91.06
USXUSD,20051128,220600,91.07,91.09,91.07,91.09
USXUSD,20051128,220700,91.08,91.10,91.08,91.10
USXUSD,20051128,220800,91.10,91.12,91.10,91.12
USXUSD,20051128,220900,91.12,91.13,91.12,91.12
USXUSD,20051128,221000,91.13,91.14,91.13,91.14
USXUSD,20051128,221100,91.14,91.14,91.14,91.14
USXUSD,20051128,221200,91.14,91.14,91.13,91.13
USXUSD,20051128,221300,91.13,91.13,91.12,91.12
USXUSD,20051128,221400,91.12,91.12,91.12,91.12
USXUSD,20051128,221500,91.12,91.12,91.11,91.11
USXUSD,20051128,221600,91.11,91.11,91.10,91.10
USXUSD,20051128,221700,91.10,91.10,91.10,91.10
USXUSD,20051128,221800,91.10,91.10,91.10,91.10
USXUSD,20051128,221900,91.09,91.09,91.09,91.09
USXUSD,20051128,222000,91.09,91.11,91.09,91.10
USXUSD,20051128,222100,91.10,91.11,91.10,91.11
USXUSD,20051128,222200,91.11,91.11,91.10,91.10
USXUSD,20051128,222300,91.10,91.11,91.10,91.11
USXUSD,20051128,222400,91.11,91.12,91.11,91.12
USXUSD,20051128,222500,91.12,91.12,91.12,91.12
USXUSD,20051128,222600,91.12,91.12,91.12,91.12
USXUSD,20051128,222700,91.12,91.12,91.11,91.11
USXUSD,20051128,222800,91.11,91.11,91.11,91.11
USXUSD,20051128,222900,91.11,91.12,91.11,91.12
USXUSD,20051128,223000,91.12,91.12,91.12,91.12
USXUSD,20051128,223100,91.12,91.14,91.12,91.14
USXUSD,20051128,223200,91.14,91.16,91.14,91.16
USXUSD,20051128,223300,91.16,91.16,91.14,91.15
USXUSD,20051128,223400,91.15,91.15,91.13,91.13
USXUSD,20051128,223500,91.12,91.13,91.12,91.12
USXUSD,20051128,223600,91.12,91.12,91.12,91.12
USXUSD,20051128,223700,91.12,91.14,91.12,91.14
USXUSD,20051128,223800,91.15,91.16,91.14,91.16
USXUSD,20051128,223900,91.16,91.16,91.15,91.15
USXUSD,20051128,224000,91.15,91.15,91.15,91.15
USXUSD,20051128,224100,91.15,91.15,91.15,91.15
USXUSD,20051128,224200,91.15,91.15,91.15,91.15
USXUSD,20051128,224300,91.15,91.15,91.15,91.15
USXUSD,20051128,224500,91.15,91.16,91.15,91.16
USXUSD,20051128,224600,91.15,91.16,91.15,91.16
USXUSD,20051128,224700,91.16,91.16,91.15,91.15
USXUSD,20051128,224800,91.15,91.15,91.15,91.15
USXUSD,20051128,224900,91.15,91.15,91.15,91.15
USXUSD,20051128,225000,91.15,91.15,91.14,91.14
USXUSD,20051128,225100,91.14,91.14,91.14,91.14
USXUSD,20051128,225200,91.14,91.14,91.13,91.14
USXUSD,20051128,225300,91.14,91.14,91.14,91.14
USXUSD,20051128,225400,91.13,91.13,91.13,91.13
USXUSD,20051128,225500,91.13,91.13,91.13,91.13
USXUSD,20051128,225600,91.13,91.14,91.13,91.13
USXUSD,20051128,225700,91.13,91.14,91.12,91.12
USXUSD,20051128,225800,91.12,91.12,91.12,91.12
USXUSD,20051128,225900,91.12,91.12,91.12,91.12
USXUSD,20051128,230000,91.12,91.12,91.11,91.11
USXUSD,20051128,230100,91.11,91.11,91.11,91.11
USXUSD,20051128,230200,91.11,91.11,91.10,91.10
USXUSD,20051128,230300,91.10,91.10,91.10,91.10
USXUSD,20051128,230400,91.10,91.10,91.10,91.10
USXUSD,20051128,230500,91.10,91.10,91.10,91.10
USXUSD,20051128,230600,91.10,91.10,91.10,91.10
USXUSD,20051128,230800,91.11,91.11,91.11,91.11
USXUSD,20051128,230900,91.11,91.11,91.09,91.09
USXUSD,20051128,231000,91.09,91.09,91.09,91.09
USXUSD,20051128,231100,91.09,91.09,91.09,91.09
USXUSD,20051128,231200,91.10,91.10,91.10,91.10
USXUSD,20051128,231300,91.11,91.11,91.11,91.11
USXUSD,20051128,231400,91.11,91.12,91.11,91.12
USXUSD,20051128,231500,91.12,91.12,91.12,91.12
USXUSD,20051128,231600,91.12,91.12,91.12,91.12
USXUSD,20051128,231700,91.12,91.13,91.12,91.12
USXUSD,20051128,231800,91.12,91.12,91.12,91.12
USXUSD,20051128,231900,91.12,91.12,91.12,91.12
USXUSD,20051128,232000,91.13,91.14,91.13,91.14
USXUSD,20051128,232100,91.14,91.14,91.14,91.14
USXUSD,20051128,232200,91.14,91.14,91.14,91.14
USXUSD,20051128,232300,91.15,91.15,91.14,91.14
USXUSD,20051128,232400,91.14,91.14,91.14,91.14
USXUSD,20051128,232500,91.14,91.14,91.14,91.14
USXUSD,20051128,232700,91.14,91.14,91.13,91.14
USXUSD,20051128,232800,91.14,91.15,91.14,91.14
USXUSD,20051128,232900,91.15,91.15,91.15,91.15
USXUSD,20051128,233000,91.15,91.15,91.15,91.15
USXUSD,20051128,233100,91.15,91.16,91.15,91.16
USXUSD,20051128,233200,91.15,91.15,91.15,91.15
USXUSD,20051128,233300,91.15,91.15,91.15,91.15
USXUSD,20051128,233400,91.15,91.16,91.15,91.16
USXUSD,20051128,233500,91.16,91.16,91.16,91.16
USXUSD,20051128,233600,91.16,91.16,91.16,91.16
USXUSD,20051128,233700,91.16,91.16,91.15,91.15
USXUSD,20051128,233800,91.15,91.16,91.15,91.16
USXUSD,20051128,233900,91.15,91.15,91.14,91.14
USXUSD,20051128,234000,91.14,91.14,91.14,91.14
USXUSD,20051128,234100,91.14,91.14,91.13,91.13
USXUSD,20051128,234200,91.13,91.13,91.13,91.13
USXUSD,20051128,234300,91.13,91.13,91.13,91.13
USXUSD,20051128,234400,91.13,91.13,91.13,91.13
USXUSD,20051128,234500,91.13,91.13,91.13,91.13
USXUSD,20051128,234600,91.12,91.13,91.12,91.12
USXUSD,20051128,234700,91.12,91.12,91.12,91.12
USXUSD,20051128,234800,91.12,91.13,91.12,91.13
USXUSD,20051128,234900,91.13,91.13,91.13,91.13
USXUSD,20051128,235000,91.13,91.13,91.13,91.13
USXUSD,20051128,235100,91.13,91.13,91.13,91.13
USXUSD,20051128,235200,91.13,91.13,91.13,91.13
USXUSD,20051128,235300,91.13,91.13,91.13,91.13
USXUSD,20051128,235400,91.13,91.13,91.13,91.13
USXUSD,20051128,235500,91.13,91.13,91.13,91.13
USXUSD,20051128,235600,91.13,91.13,91.13,91.13
USXUSD,20051128,235700,91.13,91.13,91.12,91.12
USXUSD,20051128,235800,91.12,91.13,91.12,91.13
USXUSD,20051128,235900,91.13,91.13,91.13,91.13
USXUSD,20051129,000000,91.13,91.13,91.12,91.12
