<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051129,000100,1.1844,1.1844,1.1844,1.1844
EURUSD,20051129,000200,1.1844,1.1844,1.1844,1.1844
EURUSD,20051129,000300,1.1844,1.1845,1.1844,1.1845
EURUSD,20051129,000400,1.1845,1.1845,1.1845,1.1845
EURUSD,20051129,000500,1.1845,1.1845,1.1844,1.1845
EURUSD,20051129,000600,1.1845,1.1845,1.1845,1.1845
EURUSD,20051129,000700,1.1845,1.1845,1.1844,1.1844
EURUSD,20051129,000800,1.1843,1.1843,1.1842,1.1843
EURUSD,20051129,000900,1.1843,1.1843,1.1842,1.1842
EURUSD,20051129,001000,1.1842,1.1842,1.1840,1.1840
EURUSD,20051129,001100,1.1840,1.1841,1.1840,1.1840
EURUSD,20051129,001200,1.1840,1.1840,1.1838,1.1840
EURUSD,20051129,001300,1.1841,1.1842,1.1841,1.1842
EURUSD,20051129,001400,1.1843,1.1845,1.1843,1.1844
EURUSD,20051129,001500,1.1843,1.1844,1.1842,1.1842
EURUSD,20051129,001600,1.1842,1.1842,1.1840,1.1840
EURUSD,20051129,001700,1.1839,1.1841,1.1839,1.1841
EURUSD,20051129,001800,1.1841,1.1841,1.1841,1.1841
EURUSD,20051129,001900,1.1842,1.1842,1.1840,1.1840
EURUSD,20051129,002000,1.1839,1.1840,1.1839,1.1839
EURUSD,20051129,002100,1.1839,1.1841,1.1839,1.1840
EURUSD,20051129,002200,1.1840,1.1840,1.1840,1.1840
EURUSD,20051129,002300,1.1841,1.1841,1.1841,1.1841
EURUSD,20051129,002400,1.1841,1.1841,1.1841,1.1841
EURUSD,20051129,002500,1.1841,1.1841,1.1841,1.1841
EURUSD,20051129,002600,1.1840,1.1840,1.1840,1.1840
EURUSD,20051129,002700,1.1840,1.1840,1.1840,1.1840
EURUSD,20051129,002800,1.1840,1.1840,1.1840,1.1840
EURUSD,20051129,002900,1.1840,1.1840,1.1839,1.1840
EURUSD,20051129,003000,1.1839,1.1839,1.1839,1.1839
EURUSD,20051129,003100,1.1840,1.1841,1.1840,1.1841
EURUSD,20051129,003200,1.1841,1.1841,1.1841,1.1841
EURUSD,20051129,003300,1.1841,1.1841,1.1840,1.1841
EURUSD,20051129,003400,1.1841,1.1841,1.1841,1.1841
EURUSD,20051129,003500,1.1842,1.1844,1.1842,1.1843
EURUSD,20051129,003600,1.1843,1.1843,1.1843,1.1843
EURUSD,20051129,003700,1.1843,1.1843,1.1842,1.1842
EURUSD,20051129,003800,1.1842,1.1842,1.1842,1.1842
EURUSD,20051129,003900,1.1842,1.1843,1.1842,1.1843
EURUSD,20051129,004000,1.1842,1.1843,1.1842,1.1842
EURUSD,20051129,004100,1.1843,1.1843,1.1842,1.1842
EURUSD,20051129,004200,1.1842,1.1843,1.1842,1.1843
EURUSD,20051129,004300,1.1843,1.1843,1.1842,1.1842
EURUSD,20051129,004400,1.1842,1.1842,1.1842,1.1842
EURUSD,20051129,004500,1.1841,1.1841,1.1840,1.1841
EURUSD,20051129,004600,1.1840,1.1840,1.1839,1.1839
EURUSD,20051129,004700,1.1839,1.1839,1.1837,1.1837
EURUSD,20051129,004800,1.1836,1.1836,1.1836,1.1836
EURUSD,20051129,004900,1.1836,1.1836,1.1833,1.1833
EURUSD,20051129,005000,1.1832,1.1833,1.1832,1.1832
EURUSD,20051129,005100,1.1832,1.1832,1.1832,1.1832
EURUSD,20051129,005200,1.1832,1.1833,1.1832,1.1833
EURUSD,20051129,005300,1.1834,1.1836,1.1834,1.1836
EURUSD,20051129,005400,1.1836,1.1837,1.1835,1.1836
EURUSD,20051129,005500,1.1836,1.1840,1.1836,1.1840
EURUSD,20051129,005600,1.1840,1.1841,1.1840,1.1841
EURUSD,20051129,005700,1.1841,1.1841,1.1840,1.1841
EURUSD,20051129,005800,1.1841,1.1841,1.1841,1.1841
EURUSD,20051129,005900,1.1841,1.1842,1.1841,1.1842
EURUSD,20051129,010000,1.1842,1.1842,1.1842,1.1842
EURUSD,20051129,010100,1.1843,1.1846,1.1843,1.1846
EURUSD,20051129,010200,1.1845,1.1845,1.1845,1.1845
EURUSD,20051129,010300,1.1846,1.1846,1.1845,1.1845
EURUSD,20051129,010400,1.1844,1.1844,1.1843,1.1843
EURUSD,20051129,010500,1.1844,1.1846,1.1844,1.1845
EURUSD,20051129,010600,1.1846,1.1847,1.1846,1.1847
EURUSD,20051129,010700,1.1847,1.1848,1.1847,1.1848
EURUSD,20051129,010800,1.1847,1.1847,1.1847,1.1847
EURUSD,20051129,010900,1.1847,1.1847,1.1846,1.1846
EURUSD,20051129,011000,1.1846,1.1847,1.1846,1.1847
EURUSD,20051129,011100,1.1847,1.1847,1.1847,1.1847
EURUSD,20051129,011200,1.1847,1.1847,1.1847,1.1847
EURUSD,20051129,011300,1.1847,1.1847,1.1847,1.1847
EURUSD,20051129,011400,1.1846,1.1846,1.1845,1.1846
EURUSD,20051129,011500,1.1846,1.1846,1.1846,1.1846
EURUSD,20051129,011600,1.1846,1.1846,1.1846,1.1846
EURUSD,20051129,011700,1.1847,1.1847,1.1847,1.1847
EURUSD,20051129,011800,1.1848,1.1850,1.1848,1.1850
EURUSD,20051129,011900,1.1851,1.1854,1.1851,1.1854
EURUSD,20051129,012000,1.1854,1.1855,1.1854,1.1855
EURUSD,20051129,012100,1.1855,1.1855,1.1854,1.1855
EURUSD,20051129,012200,1.1856,1.1856,1.1856,1.1856
EURUSD,20051129,012300,1.1856,1.1856,1.1855,1.1855
EURUSD,20051129,012400,1.1856,1.1858,1.1856,1.1858
EURUSD,20051129,012500,1.1858,1.1858,1.1855,1.1855
EURUSD,20051129,012600,1.1854,1.1855,1.1854,1.1855
EURUSD,20051129,012700,1.1855,1.1857,1.1855,1.1857
EURUSD,20051129,012800,1.1858,1.1859,1.1858,1.1859
EURUSD,20051129,012900,1.1859,1.1859,1.1858,1.1858
EURUSD,20051129,013000,1.1857,1.1857,1.1855,1.1855
EURUSD,20051129,013100,1.1855,1.1855,1.1854,1.1854
EURUSD,20051129,013200,1.1853,1.1853,1.1853,1.1853
EURUSD,20051129,013300,1.1853,1.1854,1.1853,1.1854
EURUSD,20051129,013400,1.1854,1.1854,1.1853,1.1853
EURUSD,20051129,013500,1.1853,1.1854,1.1853,1.1854
EURUSD,20051129,013600,1.1853,1.1854,1.1853,1.1854
EURUSD,20051129,013700,1.1854,1.1854,1.1854,1.1854
EURUSD,20051129,013800,1.1854,1.1855,1.1854,1.1855
EURUSD,20051129,013900,1.1855,1.1855,1.1854,1.1854
EURUSD,20051129,014000,1.1854,1.1854,1.1854,1.1854
EURUSD,20051129,014100,1.1853,1.1854,1.1852,1.1852
EURUSD,20051129,014200,1.1851,1.1853,1.1851,1.1853
EURUSD,20051129,014300,1.1852,1.1853,1.1851,1.1853
EURUSD,20051129,014400,1.1853,1.1853,1.1853,1.1853
EURUSD,20051129,014500,1.1852,1.1852,1.1852,1.1852
EURUSD,20051129,014600,1.1852,1.1853,1.1852,1.1853
EURUSD,20051129,014700,1.1853,1.1853,1.1852,1.1852
EURUSD,20051129,014800,1.1852,1.1853,1.1852,1.1852
EURUSD,20051129,014900,1.1853,1.1853,1.1853,1.1853
EURUSD,20051129,015000,1.1852,1.1853,1.1852,1.1853
EURUSD,20051129,015100,1.1852,1.1852,1.1849,1.1850
EURUSD,20051129,015200,1.1849,1.1849,1.1847,1.1847
EURUSD,20051129,015300,1.1847,1.1849,1.1847,1.1849
EURUSD,20051129,015400,1.1850,1.1852,1.1850,1.1850
EURUSD,20051129,015500,1.1849,1.1850,1.1849,1.1850
EURUSD,20051129,015600,1.1850,1.1851,1.1849,1.1851
EURUSD,20051129,015700,1.1852,1.1852,1.1851,1.1851
EURUSD,20051129,015800,1.1852,1.1852,1.1851,1.1852
EURUSD,20051129,015900,1.1852,1.1852,1.1851,1.1852
EURUSD,20051129,020000,1.1852,1.1852,1.1851,1.1852
EURUSD,20051129,020100,1.1852,1.1852,1.1851,1.1851
EURUSD,20051129,020200,1.1851,1.1851,1.1850,1.1850
EURUSD,20051129,020300,1.1849,1.1849,1.1848,1.1848
EURUSD,20051129,020400,1.1849,1.1850,1.1849,1.1850
EURUSD,20051129,020500,1.1850,1.1850,1.1850,1.1850
EURUSD,20051129,020600,1.1850,1.1850,1.1850,1.1850
EURUSD,20051129,020700,1.1851,1.1852,1.1851,1.1852
EURUSD,20051129,020800,1.1852,1.1852,1.1852,1.1852
EURUSD,20051129,020900,1.1853,1.1854,1.1853,1.1854
EURUSD,20051129,021000,1.1854,1.1854,1.1853,1.1853
EURUSD,20051129,021100,1.1853,1.1853,1.1850,1.1850
EURUSD,20051129,021200,1.1849,1.1850,1.1848,1.1848
EURUSD,20051129,021300,1.1849,1.1849,1.1848,1.1848
EURUSD,20051129,021400,1.1848,1.1849,1.1848,1.1848
EURUSD,20051129,021500,1.1848,1.1848,1.1848,1.1848
EURUSD,20051129,021600,1.1849,1.1849,1.1849,1.1849
EURUSD,20051129,021700,1.1849,1.1849,1.1847,1.1847
EURUSD,20051129,021800,1.1846,1.1847,1.1840,1.1840
EURUSD,20051129,021900,1.1839,1.1839,1.1835,1.1837
EURUSD,20051129,022000,1.1837,1.1838,1.1837,1.1837
EURUSD,20051129,022100,1.1836,1.1837,1.1836,1.1836
EURUSD,20051129,022200,1.1837,1.1837,1.1827,1.1827
EURUSD,20051129,022300,1.1828,1.1828,1.1823,1.1823
EURUSD,20051129,022400,1.1822,1.1822,1.1819,1.1822
EURUSD,20051129,022500,1.1821,1.1824,1.1821,1.1824
EURUSD,20051129,022600,1.1823,1.1823,1.1821,1.1822
EURUSD,20051129,022700,1.1821,1.1821,1.1817,1.1817
EURUSD,20051129,022800,1.1818,1.1818,1.1817,1.1817
EURUSD,20051129,022900,1.1816,1.1819,1.1816,1.1819
EURUSD,20051129,023000,1.1819,1.1820,1.1819,1.1819
EURUSD,20051129,023100,1.1819,1.1823,1.1819,1.1823
EURUSD,20051129,023200,1.1823,1.1823,1.1822,1.1822
EURUSD,20051129,023300,1.1822,1.1822,1.1821,1.1821
EURUSD,20051129,023400,1.1821,1.1821,1.1821,1.1821
EURUSD,20051129,023500,1.1822,1.1823,1.1822,1.1823
EURUSD,20051129,023600,1.1824,1.1824,1.1822,1.1822
EURUSD,20051129,023700,1.1821,1.1822,1.1821,1.1821
EURUSD,20051129,023800,1.1820,1.1821,1.1820,1.1821
EURUSD,20051129,023900,1.1820,1.1820,1.1817,1.1817
EURUSD,20051129,024000,1.1816,1.1818,1.1816,1.1818
EURUSD,20051129,024100,1.1817,1.1817,1.1812,1.1812
EURUSD,20051129,024200,1.1810,1.1812,1.1809,1.1812
EURUSD,20051129,024300,1.1812,1.1812,1.1812,1.1812
EURUSD,20051129,024400,1.1813,1.1814,1.1813,1.1814
EURUSD,20051129,024500,1.1815,1.1815,1.1814,1.1815
EURUSD,20051129,024600,1.1816,1.1816,1.1815,1.1815
EURUSD,20051129,024700,1.1815,1.1816,1.1815,1.1815
EURUSD,20051129,024800,1.1815,1.1815,1.1813,1.1813
EURUSD,20051129,024900,1.1812,1.1812,1.1811,1.1811
EURUSD,20051129,025000,1.1811,1.1813,1.1811,1.1813
EURUSD,20051129,025100,1.1814,1.1815,1.1814,1.1815
EURUSD,20051129,025200,1.1815,1.1815,1.1815,1.1815
EURUSD,20051129,025300,1.1814,1.1814,1.1814,1.1814
EURUSD,20051129,025400,1.1814,1.1814,1.1814,1.1814
EURUSD,20051129,025500,1.1813,1.1813,1.1813,1.1813
EURUSD,20051129,025600,1.1813,1.1813,1.1813,1.1813
EURUSD,20051129,025700,1.1813,1.1814,1.1812,1.1813
EURUSD,20051129,025800,1.1813,1.1813,1.1813,1.1813
EURUSD,20051129,025900,1.1813,1.1813,1.1813,1.1813
EURUSD,20051129,030000,1.1813,1.1814,1.1813,1.1814
EURUSD,20051129,030100,1.1814,1.1814,1.1813,1.1813
EURUSD,20051129,030200,1.1813,1.1814,1.1813,1.1813
EURUSD,20051129,030300,1.1814,1.1814,1.1813,1.1813
EURUSD,20051129,030400,1.1813,1.1813,1.1812,1.1813
EURUSD,20051129,030500,1.1813,1.1813,1.1812,1.1812
EURUSD,20051129,030600,1.1812,1.1813,1.1812,1.1813
EURUSD,20051129,030700,1.1813,1.1813,1.1812,1.1812
EURUSD,20051129,030800,1.1812,1.1812,1.1812,1.1812
EURUSD,20051129,030900,1.1812,1.1812,1.1812,1.1812
EURUSD,20051129,031000,1.1812,1.1813,1.1812,1.1813
EURUSD,20051129,031100,1.1813,1.1814,1.1813,1.1813
EURUSD,20051129,031200,1.1812,1.1812,1.1811,1.1811
EURUSD,20051129,031300,1.1811,1.1811,1.1810,1.1810
EURUSD,20051129,031400,1.1810,1.1812,1.1810,1.1812
EURUSD,20051129,031500,1.1812,1.1813,1.1812,1.1812
EURUSD,20051129,031600,1.1812,1.1813,1.1812,1.1812
EURUSD,20051129,031700,1.1811,1.1812,1.1811,1.1812
EURUSD,20051129,031800,1.1813,1.1813,1.1813,1.1813
EURUSD,20051129,031900,1.1813,1.1813,1.1813,1.1813
EURUSD,20051129,032000,1.1813,1.1814,1.1813,1.1814
EURUSD,20051129,032100,1.1814,1.1814,1.1814,1.1814
EURUSD,20051129,032200,1.1813,1.1814,1.1813,1.1813
EURUSD,20051129,032300,1.1813,1.1815,1.1813,1.1815
EURUSD,20051129,032400,1.1814,1.1815,1.1814,1.1815
EURUSD,20051129,032500,1.1815,1.1816,1.1815,1.1815
EURUSD,20051129,032600,1.1815,1.1815,1.1815,1.1815
EURUSD,20051129,032700,1.1816,1.1816,1.1816,1.1816
EURUSD,20051129,032800,1.1815,1.1818,1.1815,1.1818
EURUSD,20051129,032900,1.1817,1.1818,1.1817,1.1818
EURUSD,20051129,033000,1.1818,1.1818,1.1817,1.1818
EURUSD,20051129,033100,1.1818,1.1818,1.1818,1.1818
EURUSD,20051129,033200,1.1818,1.1819,1.1818,1.1819
EURUSD,20051129,033300,1.1819,1.1820,1.1819,1.1820
EURUSD,20051129,033400,1.1819,1.1820,1.1818,1.1819
EURUSD,20051129,033500,1.1818,1.1818,1.1818,1.1818
EURUSD,20051129,033600,1.1817,1.1818,1.1817,1.1818
EURUSD,20051129,033700,1.1818,1.1818,1.1818,1.1818
EURUSD,20051129,033800,1.1818,1.1818,1.1818,1.1818
EURUSD,20051129,033900,1.1818,1.1818,1.1818,1.1818
EURUSD,20051129,034000,1.1818,1.1818,1.1818,1.1818
EURUSD,20051129,034100,1.1818,1.1818,1.1817,1.1817
EURUSD,20051129,034200,1.1818,1.1818,1.1818,1.1818
EURUSD,20051129,034300,1.1818,1.1819,1.1818,1.1818
EURUSD,20051129,034400,1.1818,1.1819,1.1818,1.1818
EURUSD,20051129,034500,1.1818,1.1818,1.1817,1.1817
EURUSD,20051129,034600,1.1817,1.1818,1.1817,1.1817
EURUSD,20051129,034700,1.1818,1.1818,1.1818,1.1818
EURUSD,20051129,034800,1.1819,1.1819,1.1818,1.1819
EURUSD,20051129,034900,1.1819,1.1819,1.1818,1.1818
EURUSD,20051129,035000,1.1818,1.1818,1.1818,1.1818
EURUSD,20051129,035100,1.1818,1.1819,1.1818,1.1819
EURUSD,20051129,035200,1.1819,1.1819,1.1819,1.1819
EURUSD,20051129,035300,1.1818,1.1819,1.1818,1.1819
EURUSD,20051129,035400,1.1819,1.1819,1.1818,1.1819
EURUSD,20051129,035500,1.1819,1.1819,1.1819,1.1819
EURUSD,20051129,035600,1.1819,1.1819,1.1819,1.1819
EURUSD,20051129,035700,1.1819,1.1819,1.1817,1.1817
EURUSD,20051129,035800,1.1816,1.1816,1.1815,1.1815
EURUSD,20051129,035900,1.1814,1.1814,1.1811,1.1811
EURUSD,20051129,040000,1.1810,1.1810,1.1810,1.1810
EURUSD,20051129,040100,1.1810,1.1811,1.1810,1.1810
EURUSD,20051129,040200,1.1811,1.1811,1.1810,1.1810
EURUSD,20051129,040300,1.1810,1.1812,1.1810,1.1812
EURUSD,20051129,040400,1.1812,1.1812,1.1811,1.1811
EURUSD,20051129,040500,1.1810,1.1811,1.1810,1.1811
EURUSD,20051129,040600,1.1811,1.1812,1.1811,1.1812
EURUSD,20051129,040700,1.1812,1.1812,1.1812,1.1812
EURUSD,20051129,040800,1.1813,1.1815,1.1813,1.1815
EURUSD,20051129,040900,1.1815,1.1815,1.1815,1.1815
EURUSD,20051129,041000,1.1815,1.1815,1.1815,1.1815
EURUSD,20051129,041100,1.1815,1.1816,1.1815,1.1816
EURUSD,20051129,041200,1.1815,1.1818,1.1815,1.1818
EURUSD,20051129,041300,1.1819,1.1819,1.1818,1.1818
EURUSD,20051129,041400,1.1818,1.1818,1.1817,1.1817
EURUSD,20051129,041500,1.1818,1.1818,1.1818,1.1818
EURUSD,20051129,041600,1.1818,1.1818,1.1818,1.1818
EURUSD,20051129,041700,1.1818,1.1818,1.1818,1.1818
EURUSD,20051129,041800,1.1818,1.1819,1.1818,1.1819
EURUSD,20051129,041900,1.1819,1.1819,1.1818,1.1818
EURUSD,20051129,042000,1.1819,1.1819,1.1819,1.1819
EURUSD,20051129,042100,1.1820,1.1823,1.1820,1.1822
EURUSD,20051129,042200,1.1821,1.1822,1.1821,1.1821
EURUSD,20051129,042300,1.1821,1.1821,1.1819,1.1819
EURUSD,20051129,042400,1.1819,1.1819,1.1819,1.1819
EURUSD,20051129,042500,1.1819,1.1819,1.1818,1.1818
EURUSD,20051129,042600,1.1818,1.1818,1.1818,1.1818
EURUSD,20051129,042700,1.1817,1.1817,1.1817,1.1817
EURUSD,20051129,042800,1.1817,1.1817,1.1816,1.1817
EURUSD,20051129,042900,1.1817,1.1817,1.1817,1.1817
EURUSD,20051129,043000,1.1817,1.1817,1.1816,1.1816
EURUSD,20051129,043100,1.1816,1.1817,1.1816,1.1817
EURUSD,20051129,043200,1.1817,1.1818,1.1817,1.1818
EURUSD,20051129,043300,1.1818,1.1818,1.1817,1.1818
EURUSD,20051129,043400,1.1817,1.1818,1.1817,1.1818
EURUSD,20051129,043500,1.1817,1.1817,1.1817,1.1817
EURUSD,20051129,043600,1.1816,1.1816,1.1815,1.1816
EURUSD,20051129,043700,1.1816,1.1816,1.1815,1.1816
EURUSD,20051129,043800,1.1816,1.1816,1.1815,1.1816
EURUSD,20051129,043900,1.1816,1.1816,1.1816,1.1816
EURUSD,20051129,044000,1.1815,1.1816,1.1815,1.1816
EURUSD,20051129,044100,1.1816,1.1817,1.1815,1.1817
EURUSD,20051129,044200,1.1817,1.1817,1.1817,1.1817
EURUSD,20051129,044300,1.1817,1.1817,1.1817,1.1817
EURUSD,20051129,044400,1.1816,1.1817,1.1816,1.1817
EURUSD,20051129,044500,1.1816,1.1816,1.1816,1.1816
EURUSD,20051129,044600,1.1816,1.1817,1.1816,1.1816
EURUSD,20051129,044700,1.1815,1.1815,1.1815,1.1815
EURUSD,20051129,044800,1.1814,1.1814,1.1814,1.1814
EURUSD,20051129,044900,1.1813,1.1814,1.1813,1.1813
EURUSD,20051129,045000,1.1813,1.1814,1.1813,1.1814
EURUSD,20051129,045100,1.1814,1.1815,1.1814,1.1815
EURUSD,20051129,045200,1.1814,1.1815,1.1814,1.1815
EURUSD,20051129,045300,1.1816,1.1816,1.1816,1.1816
EURUSD,20051129,045400,1.1816,1.1816,1.1816,1.1816
EURUSD,20051129,045500,1.1816,1.1816,1.1816,1.1816
EURUSD,20051129,045600,1.1816,1.1816,1.1815,1.1815
EURUSD,20051129,045700,1.1815,1.1815,1.1815,1.1815
EURUSD,20051129,045800,1.1816,1.1816,1.1815,1.1815
EURUSD,20051129,045900,1.1815,1.1815,1.1815,1.1815
EURUSD,20051129,050000,1.1815,1.1815,1.1815,1.1815
EURUSD,20051129,050100,1.1815,1.1815,1.1815,1.1815
EURUSD,20051129,050200,1.1815,1.1816,1.1815,1.1816
EURUSD,20051129,050300,1.1816,1.1816,1.1816,1.1816
EURUSD,20051129,050400,1.1816,1.1816,1.1816,1.1816
EURUSD,20051129,050500,1.1816,1.1816,1.1816,1.1816
EURUSD,20051129,050600,1.1816,1.1816,1.1816,1.1816
EURUSD,20051129,050700,1.1816,1.1817,1.1816,1.1817
EURUSD,20051129,050800,1.1817,1.1817,1.1817,1.1817
EURUSD,20051129,050900,1.1816,1.1816,1.1816,1.1816
EURUSD,20051129,051000,1.1816,1.1816,1.1816,1.1816
EURUSD,20051129,051100,1.1816,1.1817,1.1816,1.1817
EURUSD,20051129,051200,1.1817,1.1818,1.1817,1.1818
EURUSD,20051129,051300,1.1819,1.1823,1.1819,1.1822
EURUSD,20051129,051400,1.1821,1.1821,1.1820,1.1821
EURUSD,20051129,051500,1.1820,1.1820,1.1820,1.1820
EURUSD,20051129,051600,1.1820,1.1820,1.1819,1.1820
EURUSD,20051129,051700,1.1819,1.1819,1.1819,1.1819
EURUSD,20051129,051800,1.1820,1.1820,1.1819,1.1819
EURUSD,20051129,051900,1.1818,1.1819,1.1818,1.1819
EURUSD,20051129,052000,1.1819,1.1819,1.1819,1.1819
EURUSD,20051129,052100,1.1819,1.1819,1.1819,1.1819
EURUSD,20051129,052200,1.1820,1.1820,1.1820,1.1820
EURUSD,20051129,052300,1.1820,1.1820,1.1819,1.1819
EURUSD,20051129,052400,1.1819,1.1819,1.1819,1.1819
EURUSD,20051129,052500,1.1819,1.1819,1.1819,1.1819
EURUSD,20051129,052600,1.1820,1.1820,1.1820,1.1820
EURUSD,20051129,052700,1.1820,1.1820,1.1820,1.1820
EURUSD,20051129,052800,1.1820,1.1820,1.1820,1.1820
EURUSD,20051129,052900,1.1820,1.1821,1.1820,1.1820
EURUSD,20051129,053000,1.1821,1.1821,1.1820,1.1820
EURUSD,20051129,053100,1.1820,1.1820,1.1820,1.1820
EURUSD,20051129,053200,1.1820,1.1820,1.1819,1.1819
EURUSD,20051129,053300,1.1819,1.1819,1.1819,1.1819
EURUSD,20051129,053400,1.1819,1.1819,1.1819,1.1819
EURUSD,20051129,053500,1.1819,1.1820,1.1819,1.1819
EURUSD,20051129,053600,1.1819,1.1820,1.1819,1.1820
EURUSD,20051129,053700,1.1820,1.1820,1.1820,1.1820
EURUSD,20051129,053800,1.1820,1.1820,1.1820,1.1820
EURUSD,20051129,053900,1.1820,1.1821,1.1820,1.1820
EURUSD,20051129,054000,1.1820,1.1820,1.1820,1.1820
EURUSD,20051129,054100,1.1820,1.1820,1.1819,1.1819
EURUSD,20051129,054200,1.1819,1.1819,1.1819,1.1819
EURUSD,20051129,054300,1.1819,1.1819,1.1819,1.1819
EURUSD,20051129,054400,1.1818,1.1818,1.1818,1.1818
EURUSD,20051129,054500,1.1818,1.1819,1.1818,1.1819
EURUSD,20051129,054600,1.1819,1.1819,1.1819,1.1819
EURUSD,20051129,054700,1.1819,1.1819,1.1818,1.1819
EURUSD,20051129,054800,1.1819,1.1819,1.1819,1.1819
EURUSD,20051129,054900,1.1819,1.1819,1.1818,1.1819
EURUSD,20051129,055000,1.1819,1.1819,1.1819,1.1819
EURUSD,20051129,055100,1.1819,1.1819,1.1819,1.1819
EURUSD,20051129,055200,1.1819,1.1820,1.1819,1.1820
EURUSD,20051129,055300,1.1819,1.1819,1.1819,1.1819
EURUSD,20051129,055400,1.1819,1.1819,1.1818,1.1818
EURUSD,20051129,055500,1.1818,1.1819,1.1818,1.1819
EURUSD,20051129,055600,1.1819,1.1819,1.1818,1.1819
EURUSD,20051129,055700,1.1819,1.1819,1.1819,1.1819
EURUSD,20051129,055800,1.1819,1.1819,1.1818,1.1819
EURUSD,20051129,055900,1.1819,1.1819,1.1819,1.1819
EURUSD,20051129,060000,1.1819,1.1820,1.1819,1.1820
EURUSD,20051129,060100,1.1820,1.1820,1.1820,1.1820
EURUSD,20051129,060200,1.1820,1.1821,1.1820,1.1821
EURUSD,20051129,060300,1.1822,1.1822,1.1821,1.1821
EURUSD,20051129,060400,1.1821,1.1822,1.1821,1.1821
EURUSD,20051129,060500,1.1822,1.1822,1.1821,1.1821
EURUSD,20051129,060600,1.1821,1.1822,1.1821,1.1821
EURUSD,20051129,060700,1.1821,1.1821,1.1820,1.1820
EURUSD,20051129,060800,1.1820,1.1821,1.1820,1.1820
EURUSD,20051129,060900,1.1820,1.1821,1.1820,1.1821
EURUSD,20051129,061000,1.1820,1.1821,1.1820,1.1820
EURUSD,20051129,061100,1.1821,1.1821,1.1820,1.1821
EURUSD,20051129,061200,1.1820,1.1820,1.1820,1.1820
EURUSD,20051129,061300,1.1820,1.1820,1.1820,1.1820
EURUSD,20051129,061400,1.1820,1.1820,1.1820,1.1820
EURUSD,20051129,061500,1.1820,1.1822,1.1820,1.1822
EURUSD,20051129,061600,1.1822,1.1822,1.1822,1.1822
EURUSD,20051129,061700,1.1823,1.1823,1.1823,1.1823
EURUSD,20051129,061800,1.1823,1.1823,1.1822,1.1823
EURUSD,20051129,061900,1.1822,1.1822,1.1822,1.1822
EURUSD,20051129,062000,1.1821,1.1821,1.1820,1.1820
EURUSD,20051129,062100,1.1820,1.1820,1.1819,1.1819
EURUSD,20051129,062200,1.1819,1.1821,1.1819,1.1820
EURUSD,20051129,062300,1.1820,1.1820,1.1820,1.1820
EURUSD,20051129,062400,1.1820,1.1820,1.1820,1.1820
EURUSD,20051129,062500,1.1820,1.1820,1.1819,1.1820
EURUSD,20051129,062600,1.1820,1.1820,1.1820,1.1820
EURUSD,20051129,062700,1.1820,1.1820,1.1820,1.1820
EURUSD,20051129,062800,1.1821,1.1821,1.1821,1.1821
EURUSD,20051129,062900,1.1821,1.1821,1.1821,1.1821
EURUSD,20051129,063000,1.1821,1.1822,1.1821,1.1822
EURUSD,20051129,063100,1.1822,1.1823,1.1822,1.1823
EURUSD,20051129,063200,1.1823,1.1824,1.1823,1.1824
EURUSD,20051129,063300,1.1824,1.1826,1.1824,1.1826
EURUSD,20051129,063400,1.1825,1.1826,1.1825,1.1825
EURUSD,20051129,063500,1.1825,1.1825,1.1824,1.1824
EURUSD,20051129,063600,1.1825,1.1825,1.1824,1.1824
EURUSD,20051129,063700,1.1824,1.1824,1.1824,1.1824
EURUSD,20051129,063800,1.1824,1.1825,1.1824,1.1825
EURUSD,20051129,063900,1.1825,1.1826,1.1825,1.1826
EURUSD,20051129,064000,1.1825,1.1826,1.1825,1.1825
EURUSD,20051129,064100,1.1825,1.1825,1.1825,1.1825
EURUSD,20051129,064200,1.1825,1.1825,1.1824,1.1824
EURUSD,20051129,064300,1.1824,1.1824,1.1823,1.1823
EURUSD,20051129,064400,1.1823,1.1823,1.1821,1.1821
EURUSD,20051129,064500,1.1821,1.1822,1.1821,1.1822
EURUSD,20051129,064600,1.1823,1.1823,1.1822,1.1822
EURUSD,20051129,064700,1.1822,1.1822,1.1822,1.1822
EURUSD,20051129,064800,1.1823,1.1823,1.1823,1.1823
EURUSD,20051129,064900,1.1823,1.1823,1.1822,1.1822
EURUSD,20051129,065000,1.1822,1.1822,1.1821,1.1822
EURUSD,20051129,065100,1.1822,1.1822,1.1822,1.1822
EURUSD,20051129,065200,1.1823,1.1823,1.1823,1.1823
EURUSD,20051129,065300,1.1823,1.1824,1.1823,1.1823
EURUSD,20051129,065400,1.1823,1.1823,1.1823,1.1823
EURUSD,20051129,065500,1.1823,1.1823,1.1823,1.1823
EURUSD,20051129,065600,1.1824,1.1824,1.1823,1.1824
EURUSD,20051129,065700,1.1824,1.1824,1.1823,1.1824
EURUSD,20051129,065800,1.1823,1.1825,1.1823,1.1824
EURUSD,20051129,065900,1.1824,1.1824,1.1823,1.1823
EURUSD,20051129,070000,1.1824,1.1824,1.1823,1.1824
EURUSD,20051129,070100,1.1824,1.1824,1.1824,1.1824
EURUSD,20051129,070200,1.1824,1.1824,1.1824,1.1824
EURUSD,20051129,070300,1.1823,1.1824,1.1822,1.1824
EURUSD,20051129,070400,1.1823,1.1825,1.1823,1.1825
EURUSD,20051129,070500,1.1826,1.1827,1.1826,1.1827
EURUSD,20051129,070600,1.1826,1.1827,1.1826,1.1827
EURUSD,20051129,070700,1.1827,1.1828,1.1827,1.1828
EURUSD,20051129,070800,1.1829,1.1830,1.1829,1.1829
EURUSD,20051129,070900,1.1830,1.1830,1.1829,1.1829
EURUSD,20051129,071000,1.1829,1.1829,1.1828,1.1828
EURUSD,20051129,071100,1.1829,1.1829,1.1827,1.1827
EURUSD,20051129,071200,1.1827,1.1827,1.1826,1.1826
EURUSD,20051129,071300,1.1826,1.1826,1.1825,1.1826
EURUSD,20051129,071400,1.1826,1.1826,1.1826,1.1826
EURUSD,20051129,071500,1.1826,1.1826,1.1824,1.1824
EURUSD,20051129,071600,1.1824,1.1824,1.1823,1.1824
EURUSD,20051129,071700,1.1823,1.1824,1.1823,1.1824
EURUSD,20051129,071800,1.1824,1.1824,1.1824,1.1824
EURUSD,20051129,071900,1.1824,1.1824,1.1824,1.1824
EURUSD,20051129,072000,1.1824,1.1824,1.1823,1.1823
EURUSD,20051129,072100,1.1823,1.1824,1.1823,1.1824
EURUSD,20051129,072200,1.1823,1.1826,1.1823,1.1826
EURUSD,20051129,072300,1.1826,1.1826,1.1825,1.1826
EURUSD,20051129,072400,1.1826,1.1826,1.1826,1.1826
EURUSD,20051129,072500,1.1825,1.1826,1.1825,1.1825
EURUSD,20051129,072600,1.1826,1.1826,1.1825,1.1825
EURUSD,20051129,072700,1.1824,1.1824,1.1822,1.1822
EURUSD,20051129,072800,1.1823,1.1824,1.1822,1.1822
EURUSD,20051129,072900,1.1823,1.1824,1.1823,1.1824
EURUSD,20051129,073000,1.1824,1.1824,1.1823,1.1824
EURUSD,20051129,073100,1.1823,1.1824,1.1823,1.1824
EURUSD,20051129,073200,1.1824,1.1824,1.1823,1.1823
EURUSD,20051129,073300,1.1823,1.1823,1.1821,1.1821
EURUSD,20051129,073400,1.1822,1.1822,1.1820,1.1820
EURUSD,20051129,073500,1.1819,1.1820,1.1819,1.1820
EURUSD,20051129,073600,1.1821,1.1821,1.1821,1.1821
EURUSD,20051129,073700,1.1821,1.1821,1.1820,1.1820
EURUSD,20051129,073800,1.1821,1.1822,1.1821,1.1822
EURUSD,20051129,073900,1.1822,1.1823,1.1822,1.1823
EURUSD,20051129,074000,1.1824,1.1829,1.1824,1.1829
EURUSD,20051129,074100,1.1830,1.1830,1.1829,1.1830
EURUSD,20051129,074200,1.1830,1.1831,1.1830,1.1831
EURUSD,20051129,074300,1.1830,1.1830,1.1828,1.1828
EURUSD,20051129,074400,1.1827,1.1827,1.1827,1.1827
EURUSD,20051129,074500,1.1826,1.1827,1.1825,1.1825
EURUSD,20051129,074600,1.1825,1.1825,1.1825,1.1825
EURUSD,20051129,074700,1.1825,1.1825,1.1824,1.1825
EURUSD,20051129,074800,1.1824,1.1824,1.1823,1.1823
EURUSD,20051129,074900,1.1822,1.1823,1.1822,1.1822
EURUSD,20051129,075000,1.1821,1.1821,1.1821,1.1821
EURUSD,20051129,075100,1.1821,1.1822,1.1821,1.1821
EURUSD,20051129,075200,1.1822,1.1822,1.1818,1.1819
EURUSD,20051129,075300,1.1818,1.1819,1.1818,1.1819
EURUSD,20051129,075400,1.1818,1.1821,1.1818,1.1819
EURUSD,20051129,075500,1.1820,1.1820,1.1819,1.1819
EURUSD,20051129,075600,1.1820,1.1820,1.1819,1.1819
EURUSD,20051129,075700,1.1819,1.1819,1.1819,1.1819
EURUSD,20051129,075800,1.1819,1.1820,1.1819,1.1820
EURUSD,20051129,075900,1.1820,1.1820,1.1819,1.1820
EURUSD,20051129,080000,1.1820,1.1820,1.1819,1.1819
EURUSD,20051129,080100,1.1820,1.1823,1.1820,1.1822
EURUSD,20051129,080200,1.1822,1.1822,1.1820,1.1821
EURUSD,20051129,080300,1.1820,1.1821,1.1819,1.1820
EURUSD,20051129,080400,1.1821,1.1821,1.1819,1.1819
EURUSD,20051129,080500,1.1819,1.1819,1.1817,1.1818
EURUSD,20051129,080600,1.1817,1.1818,1.1816,1.1817
EURUSD,20051129,080700,1.1816,1.1816,1.1814,1.1814
EURUSD,20051129,080800,1.1813,1.1814,1.1813,1.1814
EURUSD,20051129,080900,1.1815,1.1817,1.1815,1.1817
EURUSD,20051129,081000,1.1818,1.1819,1.1817,1.1817
EURUSD,20051129,081100,1.1818,1.1818,1.1814,1.1814
EURUSD,20051129,081200,1.1814,1.1816,1.1814,1.1816
EURUSD,20051129,081300,1.1817,1.1821,1.1817,1.1820
EURUSD,20051129,081400,1.1820,1.1822,1.1820,1.1822
EURUSD,20051129,081500,1.1823,1.1832,1.1823,1.1832
EURUSD,20051129,081600,1.1832,1.1833,1.1832,1.1832
EURUSD,20051129,081700,1.1831,1.1836,1.1831,1.1831
EURUSD,20051129,081800,1.1830,1.1834,1.1830,1.1834
EURUSD,20051129,081900,1.1834,1.1834,1.1831,1.1831
EURUSD,20051129,082000,1.1830,1.1830,1.1827,1.1829
EURUSD,20051129,082100,1.1830,1.1832,1.1830,1.1831
EURUSD,20051129,082200,1.1830,1.1830,1.1829,1.1829
EURUSD,20051129,082300,1.1829,1.1830,1.1827,1.1829
EURUSD,20051129,082400,1.1830,1.1830,1.1829,1.1829
EURUSD,20051129,082500,1.1827,1.1829,1.1826,1.1827
EURUSD,20051129,082600,1.1827,1.1827,1.1826,1.1826
EURUSD,20051129,082700,1.1826,1.1828,1.1825,1.1828
EURUSD,20051129,082800,1.1828,1.1828,1.1826,1.1826
EURUSD,20051129,082900,1.1825,1.1826,1.1824,1.1824
EURUSD,20051129,083000,1.1825,1.1827,1.1825,1.1827
EURUSD,20051129,083100,1.1826,1.1828,1.1826,1.1828
EURUSD,20051129,083200,1.1827,1.1828,1.1827,1.1827
EURUSD,20051129,083300,1.1827,1.1827,1.1826,1.1827
EURUSD,20051129,083400,1.1826,1.1827,1.1826,1.1827
EURUSD,20051129,083500,1.1826,1.1826,1.1826,1.1826
EURUSD,20051129,083600,1.1825,1.1827,1.1825,1.1825
EURUSD,20051129,083700,1.1826,1.1826,1.1825,1.1825
EURUSD,20051129,083800,1.1825,1.1829,1.1825,1.1829
EURUSD,20051129,083900,1.1830,1.1831,1.1829,1.1829
EURUSD,20051129,084000,1.1828,1.1828,1.1827,1.1827
EURUSD,20051129,084100,1.1827,1.1829,1.1827,1.1829
EURUSD,20051129,084200,1.1828,1.1828,1.1826,1.1826
EURUSD,20051129,084300,1.1826,1.1826,1.1824,1.1825
EURUSD,20051129,084400,1.1826,1.1827,1.1826,1.1827
EURUSD,20051129,084500,1.1827,1.1830,1.1827,1.1830
EURUSD,20051129,084600,1.1829,1.1829,1.1825,1.1825
EURUSD,20051129,084700,1.1826,1.1826,1.1826,1.1826
EURUSD,20051129,084800,1.1827,1.1829,1.1827,1.1828
EURUSD,20051129,084900,1.1828,1.1829,1.1828,1.1828
EURUSD,20051129,085000,1.1829,1.1830,1.1829,1.1830
EURUSD,20051129,085100,1.1831,1.1832,1.1828,1.1828
EURUSD,20051129,085200,1.1827,1.1828,1.1827,1.1827
EURUSD,20051129,085300,1.1828,1.1830,1.1827,1.1830
EURUSD,20051129,085400,1.1832,1.1832,1.1828,1.1829
EURUSD,20051129,085500,1.1830,1.1832,1.1830,1.1832
EURUSD,20051129,085600,1.1831,1.1831,1.1829,1.1831
EURUSD,20051129,085700,1.1831,1.1831,1.1829,1.1830
EURUSD,20051129,085800,1.1830,1.1831,1.1830,1.1831
EURUSD,20051129,085900,1.1831,1.1833,1.1831,1.1833
EURUSD,20051129,090000,1.1832,1.1832,1.1832,1.1832
EURUSD,20051129,090100,1.1832,1.1832,1.1831,1.1831
EURUSD,20051129,090200,1.1830,1.1830,1.1828,1.1829
EURUSD,20051129,090300,1.1828,1.1828,1.1828,1.1828
EURUSD,20051129,090400,1.1828,1.1829,1.1827,1.1829
EURUSD,20051129,090500,1.1830,1.1830,1.1830,1.1830
EURUSD,20051129,090600,1.1829,1.1830,1.1829,1.1829
EURUSD,20051129,090700,1.1828,1.1830,1.1828,1.1830
EURUSD,20051129,090800,1.1831,1.1832,1.1830,1.1832
EURUSD,20051129,090900,1.1831,1.1832,1.1830,1.1830
EURUSD,20051129,091000,1.1830,1.1830,1.1828,1.1828
EURUSD,20051129,091100,1.1828,1.1830,1.1828,1.1829
EURUSD,20051129,091200,1.1830,1.1832,1.1829,1.1832
EURUSD,20051129,091300,1.1831,1.1833,1.1831,1.1833
EURUSD,20051129,091400,1.1832,1.1832,1.1831,1.1831
EURUSD,20051129,091500,1.1830,1.1830,1.1827,1.1827
EURUSD,20051129,091600,1.1828,1.1829,1.1827,1.1829
EURUSD,20051129,091700,1.1830,1.1830,1.1829,1.1830
EURUSD,20051129,091800,1.1829,1.1830,1.1829,1.1830
EURUSD,20051129,091900,1.1829,1.1830,1.1827,1.1830
EURUSD,20051129,092000,1.1831,1.1831,1.1831,1.1831
EURUSD,20051129,092100,1.1830,1.1830,1.1829,1.1830
EURUSD,20051129,092200,1.1830,1.1833,1.1830,1.1831
EURUSD,20051129,092300,1.1830,1.1830,1.1827,1.1828
EURUSD,20051129,092400,1.1827,1.1828,1.1827,1.1827
EURUSD,20051129,092500,1.1828,1.1831,1.1827,1.1830
EURUSD,20051129,092600,1.1829,1.1830,1.1829,1.1830
EURUSD,20051129,092700,1.1830,1.1830,1.1829,1.1829
EURUSD,20051129,092800,1.1828,1.1829,1.1828,1.1829
EURUSD,20051129,092900,1.1829,1.1829,1.1828,1.1828
EURUSD,20051129,093000,1.1828,1.1828,1.1827,1.1828
EURUSD,20051129,093100,1.1829,1.1829,1.1828,1.1828
EURUSD,20051129,093200,1.1828,1.1829,1.1828,1.1829
EURUSD,20051129,093300,1.1828,1.1828,1.1827,1.1827
EURUSD,20051129,093400,1.1827,1.1827,1.1825,1.1826
EURUSD,20051129,093500,1.1825,1.1826,1.1825,1.1825
EURUSD,20051129,093600,1.1825,1.1825,1.1824,1.1824
EURUSD,20051129,093700,1.1823,1.1823,1.1822,1.1823
EURUSD,20051129,093800,1.1824,1.1825,1.1823,1.1825
EURUSD,20051129,093900,1.1825,1.1825,1.1824,1.1824
EURUSD,20051129,094000,1.1823,1.1823,1.1822,1.1822
EURUSD,20051129,094100,1.1823,1.1824,1.1823,1.1824
EURUSD,20051129,094200,1.1824,1.1824,1.1821,1.1821
EURUSD,20051129,094300,1.1820,1.1820,1.1819,1.1820
EURUSD,20051129,094400,1.1821,1.1825,1.1821,1.1825
EURUSD,20051129,094500,1.1824,1.1825,1.1823,1.1825
EURUSD,20051129,094600,1.1824,1.1825,1.1823,1.1823
EURUSD,20051129,094700,1.1823,1.1823,1.1822,1.1822
EURUSD,20051129,094800,1.1822,1.1824,1.1822,1.1824
EURUSD,20051129,094900,1.1823,1.1825,1.1823,1.1825
EURUSD,20051129,095000,1.1825,1.1825,1.1825,1.1825
EURUSD,20051129,095100,1.1825,1.1825,1.1825,1.1825
EURUSD,20051129,095200,1.1825,1.1826,1.1825,1.1825
EURUSD,20051129,095300,1.1825,1.1825,1.1825,1.1825
EURUSD,20051129,095400,1.1824,1.1824,1.1822,1.1822
EURUSD,20051129,095500,1.1823,1.1823,1.1822,1.1822
EURUSD,20051129,095600,1.1821,1.1822,1.1821,1.1821
EURUSD,20051129,095700,1.1820,1.1821,1.1819,1.1820
EURUSD,20051129,095800,1.1821,1.1823,1.1821,1.1823
EURUSD,20051129,095900,1.1822,1.1822,1.1821,1.1822
EURUSD,20051129,100000,1.1821,1.1821,1.1820,1.1820
EURUSD,20051129,100100,1.1820,1.1821,1.1818,1.1819
EURUSD,20051129,100200,1.1818,1.1818,1.1814,1.1815
EURUSD,20051129,100300,1.1814,1.1815,1.1814,1.1815
EURUSD,20051129,100400,1.1815,1.1815,1.1814,1.1814
EURUSD,20051129,100500,1.1815,1.1816,1.1815,1.1816
EURUSD,20051129,100600,1.1815,1.1815,1.1815,1.1815
EURUSD,20051129,100700,1.1815,1.1816,1.1815,1.1816
EURUSD,20051129,100800,1.1815,1.1817,1.1815,1.1817
EURUSD,20051129,100900,1.1816,1.1816,1.1815,1.1815
EURUSD,20051129,101000,1.1815,1.1815,1.1815,1.1815
EURUSD,20051129,101100,1.1815,1.1816,1.1815,1.1815
EURUSD,20051129,101200,1.1816,1.1817,1.1815,1.1815
EURUSD,20051129,101300,1.1814,1.1816,1.1814,1.1815
EURUSD,20051129,101400,1.1816,1.1817,1.1816,1.1816
EURUSD,20051129,101500,1.1817,1.1817,1.1816,1.1816
EURUSD,20051129,101600,1.1815,1.1816,1.1815,1.1815
EURUSD,20051129,101700,1.1815,1.1818,1.1815,1.1818
EURUSD,20051129,101800,1.1819,1.1820,1.1819,1.1820
EURUSD,20051129,101900,1.1820,1.1821,1.1820,1.1821
EURUSD,20051129,102000,1.1821,1.1821,1.1819,1.1820
EURUSD,20051129,102100,1.1819,1.1820,1.1819,1.1819
EURUSD,20051129,102200,1.1819,1.1819,1.1816,1.1816
EURUSD,20051129,102300,1.1816,1.1817,1.1816,1.1817
EURUSD,20051129,102400,1.1817,1.1819,1.1817,1.1817
EURUSD,20051129,102500,1.1816,1.1817,1.1816,1.1816
EURUSD,20051129,102600,1.1817,1.1819,1.1817,1.1818
EURUSD,20051129,102700,1.1817,1.1819,1.1817,1.1819
EURUSD,20051129,102800,1.1819,1.1819,1.1819,1.1819
EURUSD,20051129,102900,1.1818,1.1818,1.1817,1.1817
EURUSD,20051129,103000,1.1817,1.1819,1.1817,1.1819
EURUSD,20051129,103100,1.1819,1.1822,1.1819,1.1822
EURUSD,20051129,103200,1.1821,1.1822,1.1819,1.1819
EURUSD,20051129,103300,1.1819,1.1819,1.1818,1.1818
EURUSD,20051129,103400,1.1817,1.1819,1.1817,1.1819
EURUSD,20051129,103500,1.1819,1.1819,1.1819,1.1819
EURUSD,20051129,103600,1.1819,1.1819,1.1818,1.1819
EURUSD,20051129,103700,1.1820,1.1820,1.1819,1.1820
EURUSD,20051129,103800,1.1820,1.1820,1.1820,1.1820
EURUSD,20051129,103900,1.1819,1.1820,1.1819,1.1820
EURUSD,20051129,104000,1.1820,1.1820,1.1820,1.1820
EURUSD,20051129,104100,1.1819,1.1819,1.1819,1.1819
EURUSD,20051129,104200,1.1820,1.1820,1.1819,1.1819
EURUSD,20051129,104300,1.1819,1.1819,1.1817,1.1817
EURUSD,20051129,104400,1.1818,1.1818,1.1817,1.1817
EURUSD,20051129,104500,1.1817,1.1817,1.1816,1.1816
EURUSD,20051129,104600,1.1815,1.1815,1.1811,1.1812
EURUSD,20051129,104700,1.1811,1.1811,1.1810,1.1811
EURUSD,20051129,104800,1.1811,1.1812,1.1810,1.1810
EURUSD,20051129,104900,1.1810,1.1811,1.1809,1.1811
EURUSD,20051129,105000,1.1812,1.1812,1.1811,1.1811
EURUSD,20051129,105100,1.1811,1.1811,1.1811,1.1811
EURUSD,20051129,105200,1.1812,1.1812,1.1811,1.1812
EURUSD,20051129,105300,1.1812,1.1812,1.1812,1.1812
EURUSD,20051129,105400,1.1812,1.1812,1.1811,1.1812
EURUSD,20051129,105500,1.1812,1.1812,1.1811,1.1812
EURUSD,20051129,105600,1.1812,1.1812,1.1811,1.1811
EURUSD,20051129,105700,1.1812,1.1812,1.1810,1.1810
EURUSD,20051129,105800,1.1811,1.1812,1.1810,1.1812
EURUSD,20051129,105900,1.1813,1.1813,1.1811,1.1812
EURUSD,20051129,110000,1.1812,1.1814,1.1812,1.1814
EURUSD,20051129,110100,1.1815,1.1815,1.1812,1.1813
EURUSD,20051129,110200,1.1813,1.1814,1.1813,1.1813
EURUSD,20051129,110300,1.1813,1.1815,1.1813,1.1814
EURUSD,20051129,110400,1.1813,1.1814,1.1813,1.1814
EURUSD,20051129,110500,1.1815,1.1815,1.1813,1.1813
EURUSD,20051129,110600,1.1813,1.1814,1.1813,1.1814
EURUSD,20051129,110700,1.1813,1.1813,1.1811,1.1811
EURUSD,20051129,110800,1.1811,1.1812,1.1811,1.1812
EURUSD,20051129,110900,1.1812,1.1813,1.1812,1.1812
EURUSD,20051129,111000,1.1812,1.1813,1.1811,1.1812
EURUSD,20051129,111100,1.1811,1.1811,1.1811,1.1811
EURUSD,20051129,111200,1.1810,1.1810,1.1809,1.1810
EURUSD,20051129,111300,1.1810,1.1811,1.1810,1.1811
EURUSD,20051129,111400,1.1811,1.1811,1.1811,1.1811
EURUSD,20051129,111500,1.1811,1.1811,1.1810,1.1810
EURUSD,20051129,111600,1.1810,1.1811,1.1809,1.1810
EURUSD,20051129,111700,1.1811,1.1811,1.1809,1.1810
EURUSD,20051129,111800,1.1809,1.1810,1.1809,1.1810
EURUSD,20051129,111900,1.1810,1.1810,1.1809,1.1810
EURUSD,20051129,112000,1.1810,1.1810,1.1809,1.1810
EURUSD,20051129,112100,1.1811,1.1811,1.1811,1.1811
EURUSD,20051129,112200,1.1810,1.1814,1.1810,1.1814
EURUSD,20051129,112300,1.1813,1.1815,1.1813,1.1813
EURUSD,20051129,112400,1.1813,1.1814,1.1812,1.1812
EURUSD,20051129,112500,1.1813,1.1813,1.1813,1.1813
EURUSD,20051129,112600,1.1813,1.1813,1.1813,1.1813
EURUSD,20051129,112700,1.1814,1.1814,1.1814,1.1814
EURUSD,20051129,112800,1.1814,1.1814,1.1813,1.1813
EURUSD,20051129,112900,1.1813,1.1813,1.1813,1.1813
EURUSD,20051129,113000,1.1813,1.1813,1.1813,1.1813
EURUSD,20051129,113100,1.1813,1.1813,1.1812,1.1812
EURUSD,20051129,113200,1.1812,1.1812,1.1810,1.1810
EURUSD,20051129,113300,1.1811,1.1811,1.1809,1.1809
EURUSD,20051129,113400,1.1810,1.1811,1.1810,1.1811
EURUSD,20051129,113500,1.1811,1.1811,1.1811,1.1811
EURUSD,20051129,113600,1.1811,1.1811,1.1810,1.1810
EURUSD,20051129,113700,1.1810,1.1811,1.1810,1.1811
EURUSD,20051129,113800,1.1810,1.1811,1.1810,1.1811
EURUSD,20051129,113900,1.1811,1.1812,1.1811,1.1811
EURUSD,20051129,114000,1.1811,1.1811,1.1811,1.1811
EURUSD,20051129,114100,1.1811,1.1811,1.1811,1.1811
EURUSD,20051129,114200,1.1811,1.1812,1.1811,1.1811
EURUSD,20051129,114300,1.1811,1.1812,1.1811,1.1812
EURUSD,20051129,114400,1.1812,1.1812,1.1811,1.1811
EURUSD,20051129,114500,1.1811,1.1811,1.1811,1.1811
EURUSD,20051129,114600,1.1811,1.1811,1.1811,1.1811
EURUSD,20051129,114700,1.1811,1.1812,1.1811,1.1812
EURUSD,20051129,114800,1.1812,1.1814,1.1812,1.1814
EURUSD,20051129,114900,1.1815,1.1817,1.1815,1.1816
EURUSD,20051129,115000,1.1817,1.1819,1.1817,1.1819
EURUSD,20051129,115100,1.1819,1.1819,1.1819,1.1819
EURUSD,20051129,115200,1.1818,1.1818,1.1811,1.1811
EURUSD,20051129,115300,1.1811,1.1814,1.1811,1.1813
EURUSD,20051129,115400,1.1813,1.1815,1.1813,1.1815
EURUSD,20051129,115500,1.1814,1.1815,1.1813,1.1814
EURUSD,20051129,115600,1.1815,1.1815,1.1814,1.1815
EURUSD,20051129,115700,1.1815,1.1815,1.1814,1.1814
EURUSD,20051129,115800,1.1814,1.1815,1.1814,1.1815
EURUSD,20051129,115900,1.1815,1.1817,1.1815,1.1817
EURUSD,20051129,120000,1.1818,1.1818,1.1815,1.1815
EURUSD,20051129,120100,1.1814,1.1815,1.1813,1.1814
EURUSD,20051129,120200,1.1815,1.1815,1.1814,1.1815
EURUSD,20051129,120300,1.1814,1.1814,1.1813,1.1814
EURUSD,20051129,120400,1.1814,1.1815,1.1813,1.1813
EURUSD,20051129,120500,1.1814,1.1814,1.1814,1.1814
EURUSD,20051129,120600,1.1814,1.1814,1.1813,1.1813
EURUSD,20051129,120700,1.1813,1.1813,1.1812,1.1812
EURUSD,20051129,120800,1.1812,1.1812,1.1812,1.1812
EURUSD,20051129,120900,1.1812,1.1814,1.1812,1.1814
EURUSD,20051129,121000,1.1813,1.1813,1.1812,1.1812
EURUSD,20051129,121100,1.1811,1.1814,1.1811,1.1813
EURUSD,20051129,121200,1.1813,1.1814,1.1813,1.1813
EURUSD,20051129,121300,1.1813,1.1814,1.1813,1.1813
EURUSD,20051129,121400,1.1814,1.1814,1.1813,1.1814
EURUSD,20051129,121500,1.1815,1.1816,1.1814,1.1816
EURUSD,20051129,121600,1.1815,1.1816,1.1815,1.1815
EURUSD,20051129,121700,1.1815,1.1815,1.1814,1.1814
EURUSD,20051129,121800,1.1815,1.1815,1.1814,1.1814
EURUSD,20051129,121900,1.1815,1.1815,1.1813,1.1813
EURUSD,20051129,122000,1.1813,1.1813,1.1813,1.1813
EURUSD,20051129,122100,1.1812,1.1813,1.1812,1.1813
EURUSD,20051129,122200,1.1813,1.1813,1.1811,1.1813
EURUSD,20051129,122300,1.1812,1.1812,1.1812,1.1812
EURUSD,20051129,122400,1.1812,1.1812,1.1812,1.1812
EURUSD,20051129,122500,1.1812,1.1814,1.1812,1.1812
EURUSD,20051129,122600,1.1812,1.1812,1.1810,1.1810
EURUSD,20051129,122700,1.1811,1.1811,1.1810,1.1810
EURUSD,20051129,122800,1.1810,1.1811,1.1809,1.1811
EURUSD,20051129,122900,1.1811,1.1811,1.1810,1.1811
EURUSD,20051129,123000,1.1811,1.1811,1.1811,1.1811
EURUSD,20051129,123100,1.1811,1.1811,1.1811,1.1811
EURUSD,20051129,123200,1.1811,1.1811,1.1810,1.1811
EURUSD,20051129,123300,1.1811,1.1811,1.1809,1.1809
EURUSD,20051129,123400,1.1810,1.1810,1.1809,1.1810
EURUSD,20051129,123500,1.1810,1.1813,1.1810,1.1813
EURUSD,20051129,123600,1.1813,1.1813,1.1813,1.1813
EURUSD,20051129,123700,1.1813,1.1814,1.1813,1.1813
EURUSD,20051129,123800,1.1814,1.1818,1.1814,1.1817
EURUSD,20051129,123900,1.1816,1.1816,1.1814,1.1814
EURUSD,20051129,124000,1.1815,1.1817,1.1815,1.1817
EURUSD,20051129,124100,1.1817,1.1819,1.1817,1.1819
EURUSD,20051129,124200,1.1819,1.1819,1.1817,1.1818
EURUSD,20051129,124300,1.1819,1.1819,1.1816,1.1816
EURUSD,20051129,124400,1.1817,1.1819,1.1817,1.1817
EURUSD,20051129,124500,1.1817,1.1817,1.1817,1.1817
EURUSD,20051129,124600,1.1817,1.1819,1.1817,1.1819
EURUSD,20051129,124700,1.1819,1.1819,1.1818,1.1818
EURUSD,20051129,124800,1.1817,1.1818,1.1815,1.1815
EURUSD,20051129,124900,1.1816,1.1816,1.1816,1.1816
EURUSD,20051129,125000,1.1816,1.1817,1.1816,1.1816
EURUSD,20051129,125100,1.1815,1.1815,1.1815,1.1815
EURUSD,20051129,125200,1.1815,1.1816,1.1815,1.1816
EURUSD,20051129,125300,1.1816,1.1817,1.1815,1.1817
EURUSD,20051129,125400,1.1817,1.1817,1.1815,1.1815
EURUSD,20051129,125500,1.1815,1.1815,1.1814,1.1814
EURUSD,20051129,125600,1.1814,1.1815,1.1814,1.1815
EURUSD,20051129,125700,1.1814,1.1815,1.1814,1.1814
EURUSD,20051129,125800,1.1814,1.1815,1.1814,1.1814
EURUSD,20051129,125900,1.1815,1.1815,1.1814,1.1814
EURUSD,20051129,130000,1.1814,1.1816,1.1813,1.1816
EURUSD,20051129,130100,1.1817,1.1817,1.1815,1.1815
EURUSD,20051129,130200,1.1815,1.1815,1.1814,1.1814
EURUSD,20051129,130300,1.1814,1.1814,1.1814,1.1814
EURUSD,20051129,130400,1.1815,1.1816,1.1815,1.1816
EURUSD,20051129,130500,1.1815,1.1818,1.1815,1.1818
EURUSD,20051129,130600,1.1817,1.1819,1.1817,1.1819
EURUSD,20051129,130700,1.1819,1.1820,1.1819,1.1820
EURUSD,20051129,130800,1.1820,1.1820,1.1819,1.1819
EURUSD,20051129,130900,1.1820,1.1821,1.1820,1.1821
EURUSD,20051129,131000,1.1822,1.1823,1.1822,1.1823
EURUSD,20051129,131100,1.1822,1.1822,1.1821,1.1821
EURUSD,20051129,131200,1.1821,1.1821,1.1820,1.1821
EURUSD,20051129,131300,1.1821,1.1823,1.1821,1.1823
EURUSD,20051129,131400,1.1822,1.1822,1.1821,1.1822
EURUSD,20051129,131500,1.1822,1.1822,1.1821,1.1821
EURUSD,20051129,131600,1.1822,1.1822,1.1821,1.1821
EURUSD,20051129,131700,1.1820,1.1821,1.1820,1.1820
EURUSD,20051129,131800,1.1820,1.1820,1.1820,1.1820
EURUSD,20051129,131900,1.1820,1.1820,1.1820,1.1820
EURUSD,20051129,132000,1.1819,1.1819,1.1817,1.1817
EURUSD,20051129,132100,1.1817,1.1817,1.1817,1.1817
EURUSD,20051129,132200,1.1817,1.1817,1.1816,1.1816
EURUSD,20051129,132300,1.1816,1.1817,1.1816,1.1816
EURUSD,20051129,132400,1.1816,1.1817,1.1816,1.1817
EURUSD,20051129,132500,1.1816,1.1818,1.1816,1.1818
EURUSD,20051129,132600,1.1818,1.1820,1.1818,1.1819
EURUSD,20051129,132700,1.1819,1.1821,1.1819,1.1821
EURUSD,20051129,132800,1.1820,1.1822,1.1820,1.1822
EURUSD,20051129,132900,1.1821,1.1823,1.1821,1.1823
EURUSD,20051129,133000,1.1824,1.1826,1.1824,1.1825
EURUSD,20051129,133100,1.1826,1.1826,1.1822,1.1822
EURUSD,20051129,133200,1.1823,1.1825,1.1823,1.1824
EURUSD,20051129,133300,1.1823,1.1824,1.1822,1.1823
EURUSD,20051129,133400,1.1823,1.1823,1.1822,1.1823
EURUSD,20051129,133500,1.1822,1.1823,1.1820,1.1821
EURUSD,20051129,133600,1.1821,1.1821,1.1818,1.1818
EURUSD,20051129,133700,1.1818,1.1821,1.1818,1.1821
EURUSD,20051129,133800,1.1820,1.1823,1.1819,1.1823
EURUSD,20051129,133900,1.1822,1.1823,1.1818,1.1819
EURUSD,20051129,134000,1.1818,1.1818,1.1817,1.1817
EURUSD,20051129,134100,1.1816,1.1817,1.1815,1.1816
EURUSD,20051129,134200,1.1815,1.1815,1.1814,1.1815
EURUSD,20051129,134300,1.1815,1.1818,1.1815,1.1818
EURUSD,20051129,134400,1.1818,1.1818,1.1816,1.1816
EURUSD,20051129,134500,1.1815,1.1816,1.1815,1.1816
EURUSD,20051129,134600,1.1815,1.1815,1.1814,1.1814
EURUSD,20051129,134700,1.1815,1.1815,1.1814,1.1814
EURUSD,20051129,134800,1.1813,1.1814,1.1813,1.1814
EURUSD,20051129,134900,1.1815,1.1815,1.1814,1.1815
EURUSD,20051129,135000,1.1816,1.1817,1.1814,1.1815
EURUSD,20051129,135100,1.1814,1.1815,1.1814,1.1815
EURUSD,20051129,135200,1.1816,1.1816,1.1815,1.1816
EURUSD,20051129,135300,1.1816,1.1816,1.1815,1.1815
EURUSD,20051129,135400,1.1815,1.1816,1.1815,1.1815
EURUSD,20051129,135500,1.1815,1.1817,1.1815,1.1817
EURUSD,20051129,135600,1.1817,1.1817,1.1814,1.1814
EURUSD,20051129,135700,1.1814,1.1815,1.1814,1.1815
EURUSD,20051129,135800,1.1815,1.1815,1.1813,1.1813
EURUSD,20051129,135900,1.1813,1.1814,1.1813,1.1813
EURUSD,20051129,140000,1.1813,1.1813,1.1804,1.1804
EURUSD,20051129,140100,1.1803,1.1803,1.1798,1.1798
EURUSD,20051129,140200,1.1799,1.1799,1.1796,1.1796
EURUSD,20051129,140300,1.1795,1.1795,1.1793,1.1793
EURUSD,20051129,140400,1.1794,1.1796,1.1794,1.1795
EURUSD,20051129,140500,1.1796,1.1797,1.1796,1.1797
EURUSD,20051129,140600,1.1797,1.1798,1.1797,1.1798
EURUSD,20051129,140700,1.1798,1.1799,1.1796,1.1796
EURUSD,20051129,140800,1.1797,1.1797,1.1794,1.1794
EURUSD,20051129,140900,1.1795,1.1798,1.1795,1.1798
EURUSD,20051129,141000,1.1797,1.1798,1.1797,1.1798
EURUSD,20051129,141100,1.1799,1.1799,1.1797,1.1797
EURUSD,20051129,141200,1.1798,1.1798,1.1798,1.1798
EURUSD,20051129,141300,1.1799,1.1799,1.1798,1.1798
EURUSD,20051129,141400,1.1797,1.1798,1.1795,1.1795
EURUSD,20051129,141500,1.1794,1.1794,1.1793,1.1793
EURUSD,20051129,141600,1.1792,1.1792,1.1785,1.1785
EURUSD,20051129,141700,1.1784,1.1786,1.1783,1.1784
EURUSD,20051129,141800,1.1784,1.1785,1.1784,1.1785
EURUSD,20051129,141900,1.1786,1.1787,1.1785,1.1787
EURUSD,20051129,142000,1.1786,1.1787,1.1786,1.1786
EURUSD,20051129,142100,1.1785,1.1785,1.1779,1.1779
EURUSD,20051129,142200,1.1780,1.1781,1.1779,1.1781
EURUSD,20051129,142300,1.1782,1.1784,1.1782,1.1784
EURUSD,20051129,142400,1.1783,1.1783,1.1781,1.1782
EURUSD,20051129,142500,1.1783,1.1783,1.1782,1.1782
EURUSD,20051129,142600,1.1783,1.1784,1.1783,1.1784
EURUSD,20051129,142700,1.1784,1.1785,1.1783,1.1783
EURUSD,20051129,142800,1.1783,1.1784,1.1783,1.1784
EURUSD,20051129,142900,1.1785,1.1787,1.1785,1.1786
EURUSD,20051129,143000,1.1786,1.1787,1.1785,1.1785
EURUSD,20051129,143100,1.1784,1.1784,1.1778,1.1778
EURUSD,20051129,143200,1.1777,1.1778,1.1774,1.1776
EURUSD,20051129,143300,1.1777,1.1782,1.1776,1.1782
EURUSD,20051129,143400,1.1781,1.1781,1.1776,1.1776
EURUSD,20051129,143500,1.1775,1.1775,1.1772,1.1775
EURUSD,20051129,143600,1.1774,1.1777,1.1774,1.1776
EURUSD,20051129,143700,1.1777,1.1777,1.1774,1.1774
EURUSD,20051129,143800,1.1773,1.1773,1.1768,1.1768
EURUSD,20051129,143900,1.1769,1.1769,1.1767,1.1767
EURUSD,20051129,144000,1.1768,1.1769,1.1767,1.1768
EURUSD,20051129,144100,1.1769,1.1773,1.1769,1.1773
EURUSD,20051129,144200,1.1774,1.1774,1.1773,1.1773
EURUSD,20051129,144300,1.1774,1.1775,1.1773,1.1774
EURUSD,20051129,144400,1.1775,1.1775,1.1773,1.1773
EURUSD,20051129,144500,1.1772,1.1776,1.1772,1.1776
EURUSD,20051129,144600,1.1776,1.1779,1.1776,1.1778
EURUSD,20051129,144700,1.1777,1.1777,1.1772,1.1774
EURUSD,20051129,144800,1.1773,1.1774,1.1772,1.1773
EURUSD,20051129,144900,1.1774,1.1774,1.1768,1.1768
EURUSD,20051129,145000,1.1767,1.1767,1.1755,1.1755
EURUSD,20051129,145100,1.1754,1.1756,1.1753,1.1754
EURUSD,20051129,145200,1.1755,1.1757,1.1755,1.1757
EURUSD,20051129,145300,1.1758,1.1760,1.1758,1.1760
EURUSD,20051129,145400,1.1761,1.1762,1.1759,1.1760
EURUSD,20051129,145500,1.1761,1.1761,1.1760,1.1760
EURUSD,20051129,145600,1.1759,1.1759,1.1758,1.1759
EURUSD,20051129,145700,1.1758,1.1759,1.1758,1.1759
EURUSD,20051129,145800,1.1760,1.1761,1.1760,1.1760
EURUSD,20051129,145900,1.1759,1.1759,1.1757,1.1759
EURUSD,20051129,150000,1.1760,1.1760,1.1759,1.1759
EURUSD,20051129,150100,1.1758,1.1758,1.1755,1.1755
EURUSD,20051129,150200,1.1756,1.1758,1.1755,1.1758
EURUSD,20051129,150300,1.1757,1.1757,1.1756,1.1757
EURUSD,20051129,150400,1.1756,1.1759,1.1756,1.1759
EURUSD,20051129,150500,1.1760,1.1760,1.1754,1.1754
EURUSD,20051129,150600,1.1754,1.1755,1.1754,1.1755
EURUSD,20051129,150700,1.1755,1.1755,1.1754,1.1754
EURUSD,20051129,150800,1.1755,1.1756,1.1755,1.1756
EURUSD,20051129,150900,1.1756,1.1761,1.1756,1.1761
EURUSD,20051129,151000,1.1762,1.1762,1.1761,1.1761
EURUSD,20051129,151100,1.1761,1.1765,1.1761,1.1765
EURUSD,20051129,151200,1.1766,1.1770,1.1766,1.1770
EURUSD,20051129,151300,1.1770,1.1771,1.1770,1.1770
EURUSD,20051129,151400,1.1770,1.1770,1.1768,1.1768
EURUSD,20051129,151500,1.1768,1.1769,1.1768,1.1769
EURUSD,20051129,151600,1.1770,1.1770,1.1767,1.1767
EURUSD,20051129,151700,1.1768,1.1769,1.1768,1.1768
EURUSD,20051129,151800,1.1769,1.1775,1.1768,1.1774
EURUSD,20051129,151900,1.1775,1.1781,1.1775,1.1780
EURUSD,20051129,152000,1.1780,1.1781,1.1779,1.1781
EURUSD,20051129,152100,1.1781,1.1782,1.1779,1.1782
EURUSD,20051129,152200,1.1783,1.1783,1.1782,1.1782
EURUSD,20051129,152300,1.1781,1.1781,1.1780,1.1780
EURUSD,20051129,152400,1.1780,1.1780,1.1779,1.1779
EURUSD,20051129,152500,1.1778,1.1778,1.1777,1.1777
EURUSD,20051129,152600,1.1777,1.1783,1.1777,1.1783
EURUSD,20051129,152700,1.1782,1.1784,1.1782,1.1783
EURUSD,20051129,152800,1.1783,1.1786,1.1782,1.1786
EURUSD,20051129,152900,1.1786,1.1786,1.1785,1.1785
EURUSD,20051129,153000,1.1785,1.1785,1.1784,1.1785
EURUSD,20051129,153100,1.1786,1.1786,1.1784,1.1784
EURUSD,20051129,153200,1.1784,1.1784,1.1784,1.1784
EURUSD,20051129,153300,1.1783,1.1783,1.1781,1.1781
EURUSD,20051129,153400,1.1780,1.1781,1.1780,1.1781
EURUSD,20051129,153500,1.1781,1.1781,1.1779,1.1779
EURUSD,20051129,153600,1.1779,1.1782,1.1779,1.1782
EURUSD,20051129,153700,1.1783,1.1784,1.1783,1.1783
EURUSD,20051129,153800,1.1784,1.1784,1.1783,1.1784
EURUSD,20051129,153900,1.1783,1.1783,1.1780,1.1781
EURUSD,20051129,154000,1.1780,1.1780,1.1778,1.1778
EURUSD,20051129,154100,1.1779,1.1779,1.1776,1.1777
EURUSD,20051129,154200,1.1777,1.1777,1.1777,1.1777
EURUSD,20051129,154300,1.1778,1.1778,1.1777,1.1778
EURUSD,20051129,154400,1.1777,1.1777,1.1776,1.1777
EURUSD,20051129,154500,1.1777,1.1777,1.1775,1.1775
EURUSD,20051129,154600,1.1776,1.1776,1.1775,1.1775
EURUSD,20051129,154700,1.1776,1.1779,1.1776,1.1778
EURUSD,20051129,154800,1.1777,1.1777,1.1776,1.1777
EURUSD,20051129,154900,1.1777,1.1778,1.1777,1.1777
EURUSD,20051129,155000,1.1777,1.1779,1.1777,1.1778
EURUSD,20051129,155100,1.1779,1.1780,1.1779,1.1779
EURUSD,20051129,155200,1.1778,1.1780,1.1778,1.1780
EURUSD,20051129,155300,1.1780,1.1780,1.1778,1.1778
EURUSD,20051129,155400,1.1778,1.1779,1.1778,1.1778
EURUSD,20051129,155500,1.1778,1.1779,1.1778,1.1779
EURUSD,20051129,155600,1.1780,1.1781,1.1780,1.1781
EURUSD,20051129,155700,1.1780,1.1781,1.1778,1.1778
EURUSD,20051129,155800,1.1779,1.1780,1.1779,1.1780
EURUSD,20051129,155900,1.1781,1.1781,1.1780,1.1780
EURUSD,20051129,160000,1.1779,1.1779,1.1778,1.1779
EURUSD,20051129,160100,1.1778,1.1778,1.1755,1.1756
EURUSD,20051129,160200,1.1757,1.1759,1.1746,1.1746
EURUSD,20051129,160300,1.1745,1.1750,1.1745,1.1749
EURUSD,20051129,160400,1.1750,1.1750,1.1744,1.1748
EURUSD,20051129,160500,1.1749,1.1750,1.1744,1.1744
EURUSD,20051129,160600,1.1743,1.1746,1.1743,1.1746
EURUSD,20051129,160700,1.1747,1.1747,1.1742,1.1743
EURUSD,20051129,160800,1.1743,1.1743,1.1739,1.1739
EURUSD,20051129,160900,1.1740,1.1741,1.1740,1.1741
EURUSD,20051129,161000,1.1741,1.1742,1.1738,1.1738
EURUSD,20051129,161100,1.1738,1.1738,1.1737,1.1738
EURUSD,20051129,161200,1.1738,1.1740,1.1738,1.1740
EURUSD,20051129,161300,1.1740,1.1743,1.1740,1.1743
EURUSD,20051129,161400,1.1744,1.1745,1.1743,1.1745
EURUSD,20051129,161500,1.1746,1.1746,1.1742,1.1743
EURUSD,20051129,161600,1.1744,1.1746,1.1744,1.1746
EURUSD,20051129,161700,1.1746,1.1751,1.1746,1.1751
EURUSD,20051129,161800,1.1752,1.1753,1.1751,1.1751
EURUSD,20051129,161900,1.1752,1.1752,1.1747,1.1747
EURUSD,20051129,162000,1.1746,1.1746,1.1744,1.1744
EURUSD,20051129,162100,1.1743,1.1743,1.1741,1.1742
EURUSD,20051129,162200,1.1743,1.1748,1.1742,1.1747
EURUSD,20051129,162300,1.1748,1.1752,1.1748,1.1751
EURUSD,20051129,162400,1.1752,1.1755,1.1752,1.1754
EURUSD,20051129,162500,1.1753,1.1757,1.1753,1.1754
EURUSD,20051129,162600,1.1753,1.1757,1.1753,1.1757
EURUSD,20051129,162700,1.1756,1.1757,1.1755,1.1755
EURUSD,20051129,162800,1.1754,1.1755,1.1754,1.1755
EURUSD,20051129,162900,1.1756,1.1757,1.1755,1.1755
EURUSD,20051129,163000,1.1754,1.1754,1.1750,1.1751
EURUSD,20051129,163100,1.1752,1.1755,1.1752,1.1753
EURUSD,20051129,163200,1.1752,1.1752,1.1750,1.1750
EURUSD,20051129,163300,1.1751,1.1751,1.1748,1.1748
EURUSD,20051129,163400,1.1749,1.1750,1.1747,1.1747
EURUSD,20051129,163500,1.1746,1.1750,1.1746,1.1748
EURUSD,20051129,163600,1.1749,1.1753,1.1749,1.1753
EURUSD,20051129,163700,1.1754,1.1754,1.1752,1.1752
EURUSD,20051129,163800,1.1752,1.1754,1.1752,1.1754
EURUSD,20051129,163900,1.1755,1.1755,1.1752,1.1753
EURUSD,20051129,164000,1.1752,1.1752,1.1748,1.1748
EURUSD,20051129,164100,1.1748,1.1748,1.1744,1.1746
EURUSD,20051129,164200,1.1744,1.1747,1.1744,1.1747
EURUSD,20051129,164300,1.1747,1.1747,1.1746,1.1747
EURUSD,20051129,164400,1.1747,1.1748,1.1747,1.1747
EURUSD,20051129,164500,1.1747,1.1748,1.1746,1.1747
EURUSD,20051129,164600,1.1748,1.1748,1.1746,1.1746
EURUSD,20051129,164700,1.1745,1.1748,1.1745,1.1748
EURUSD,20051129,164800,1.1748,1.1750,1.1748,1.1750
EURUSD,20051129,164900,1.1751,1.1754,1.1751,1.1754
EURUSD,20051129,165000,1.1755,1.1755,1.1754,1.1754
EURUSD,20051129,165100,1.1755,1.1760,1.1755,1.1760
EURUSD,20051129,165200,1.1759,1.1760,1.1753,1.1755
EURUSD,20051129,165300,1.1756,1.1756,1.1756,1.1756
EURUSD,20051129,165400,1.1757,1.1757,1.1755,1.1755
EURUSD,20051129,165500,1.1754,1.1757,1.1754,1.1756
EURUSD,20051129,165600,1.1757,1.1757,1.1755,1.1756
EURUSD,20051129,165700,1.1757,1.1760,1.1757,1.1758
EURUSD,20051129,165800,1.1757,1.1760,1.1756,1.1760
EURUSD,20051129,165900,1.1761,1.1762,1.1761,1.1761
EURUSD,20051129,170000,1.1760,1.1762,1.1760,1.1760
EURUSD,20051129,170100,1.1760,1.1761,1.1760,1.1761
EURUSD,20051129,170200,1.1760,1.1764,1.1760,1.1763
EURUSD,20051129,170300,1.1764,1.1769,1.1764,1.1768
EURUSD,20051129,170400,1.1767,1.1768,1.1766,1.1766
EURUSD,20051129,170500,1.1767,1.1771,1.1767,1.1771
EURUSD,20051129,170600,1.1770,1.1770,1.1768,1.1768
EURUSD,20051129,170700,1.1769,1.1776,1.1768,1.1775
EURUSD,20051129,170800,1.1774,1.1774,1.1773,1.1773
EURUSD,20051129,170900,1.1774,1.1775,1.1773,1.1775
EURUSD,20051129,171000,1.1774,1.1774,1.1772,1.1772
EURUSD,20051129,171100,1.1773,1.1774,1.1773,1.1773
EURUSD,20051129,171200,1.1773,1.1774,1.1772,1.1773
EURUSD,20051129,171300,1.1774,1.1774,1.1773,1.1773
EURUSD,20051129,171400,1.1774,1.1775,1.1774,1.1775
EURUSD,20051129,171500,1.1775,1.1775,1.1774,1.1774
EURUSD,20051129,171600,1.1775,1.1775,1.1773,1.1773
EURUSD,20051129,171700,1.1772,1.1772,1.1771,1.1771
EURUSD,20051129,171800,1.1770,1.1772,1.1770,1.1772
EURUSD,20051129,171900,1.1772,1.1772,1.1771,1.1772
EURUSD,20051129,172000,1.1773,1.1774,1.1772,1.1774
EURUSD,20051129,172100,1.1775,1.1775,1.1774,1.1774
EURUSD,20051129,172200,1.1774,1.1774,1.1773,1.1774
EURUSD,20051129,172300,1.1772,1.1773,1.1770,1.1770
EURUSD,20051129,172400,1.1771,1.1773,1.1771,1.1773
EURUSD,20051129,172500,1.1772,1.1775,1.1772,1.1774
EURUSD,20051129,172600,1.1774,1.1774,1.1774,1.1774
EURUSD,20051129,172700,1.1773,1.1773,1.1772,1.1772
EURUSD,20051129,172800,1.1773,1.1774,1.1772,1.1772
EURUSD,20051129,172900,1.1772,1.1774,1.1772,1.1774
EURUSD,20051129,173000,1.1775,1.1780,1.1775,1.1780
EURUSD,20051129,173100,1.1780,1.1781,1.1780,1.1780
EURUSD,20051129,173200,1.1781,1.1785,1.1780,1.1784
EURUSD,20051129,173300,1.1784,1.1788,1.1784,1.1786
EURUSD,20051129,173400,1.1785,1.1787,1.1785,1.1787
EURUSD,20051129,173500,1.1788,1.1789,1.1786,1.1786
EURUSD,20051129,173600,1.1785,1.1786,1.1784,1.1784
EURUSD,20051129,173700,1.1784,1.1786,1.1783,1.1786
EURUSD,20051129,173800,1.1785,1.1788,1.1784,1.1788
EURUSD,20051129,173900,1.1787,1.1787,1.1787,1.1787
EURUSD,20051129,174000,1.1786,1.1786,1.1785,1.1785
EURUSD,20051129,174100,1.1785,1.1785,1.1784,1.1784
EURUSD,20051129,174200,1.1784,1.1784,1.1781,1.1781
EURUSD,20051129,174300,1.1781,1.1781,1.1777,1.1777
EURUSD,20051129,174400,1.1776,1.1777,1.1776,1.1776
EURUSD,20051129,174500,1.1775,1.1776,1.1775,1.1775
EURUSD,20051129,174600,1.1774,1.1774,1.1773,1.1773
EURUSD,20051129,174700,1.1773,1.1774,1.1773,1.1774
EURUSD,20051129,174800,1.1775,1.1779,1.1775,1.1779
EURUSD,20051129,174900,1.1778,1.1779,1.1778,1.1779
EURUSD,20051129,175000,1.1779,1.1779,1.1777,1.1777
EURUSD,20051129,175100,1.1777,1.1778,1.1777,1.1778
EURUSD,20051129,175200,1.1778,1.1779,1.1778,1.1779
EURUSD,20051129,175300,1.1780,1.1780,1.1780,1.1780
EURUSD,20051129,175400,1.1780,1.1780,1.1779,1.1779
EURUSD,20051129,175500,1.1779,1.1780,1.1779,1.1780
EURUSD,20051129,175600,1.1781,1.1781,1.1781,1.1781
EURUSD,20051129,175700,1.1781,1.1783,1.1781,1.1782
EURUSD,20051129,175800,1.1782,1.1782,1.1780,1.1780
EURUSD,20051129,175900,1.1780,1.1782,1.1780,1.1782
EURUSD,20051129,180000,1.1781,1.1783,1.1781,1.1782
EURUSD,20051129,180100,1.1783,1.1783,1.1774,1.1774
EURUSD,20051129,180200,1.1774,1.1775,1.1774,1.1775
EURUSD,20051129,180300,1.1775,1.1776,1.1775,1.1775
EURUSD,20051129,180400,1.1774,1.1776,1.1774,1.1775
EURUSD,20051129,180500,1.1774,1.1774,1.1772,1.1772
EURUSD,20051129,180600,1.1772,1.1775,1.1772,1.1775
EURUSD,20051129,180700,1.1776,1.1779,1.1776,1.1779
EURUSD,20051129,180800,1.1779,1.1779,1.1779,1.1779
EURUSD,20051129,180900,1.1780,1.1780,1.1778,1.1778
EURUSD,20051129,181000,1.1778,1.1778,1.1777,1.1777
EURUSD,20051129,181100,1.1777,1.1778,1.1776,1.1777
EURUSD,20051129,181200,1.1776,1.1776,1.1774,1.1774
EURUSD,20051129,181300,1.1774,1.1775,1.1773,1.1775
EURUSD,20051129,181400,1.1774,1.1775,1.1774,1.1775
EURUSD,20051129,181500,1.1775,1.1775,1.1774,1.1774
EURUSD,20051129,181600,1.1774,1.1774,1.1773,1.1773
EURUSD,20051129,181700,1.1773,1.1774,1.1773,1.1774
EURUSD,20051129,181800,1.1774,1.1774,1.1774,1.1774
EURUSD,20051129,181900,1.1775,1.1775,1.1771,1.1771
EURUSD,20051129,182000,1.1770,1.1771,1.1770,1.1770
EURUSD,20051129,182100,1.1769,1.1769,1.1761,1.1762
EURUSD,20051129,182200,1.1763,1.1763,1.1762,1.1762
EURUSD,20051129,182300,1.1763,1.1763,1.1762,1.1763
EURUSD,20051129,182400,1.1762,1.1763,1.1762,1.1763
EURUSD,20051129,182500,1.1764,1.1764,1.1762,1.1763
EURUSD,20051129,182600,1.1764,1.1765,1.1763,1.1765
EURUSD,20051129,182700,1.1765,1.1768,1.1765,1.1767
EURUSD,20051129,182800,1.1768,1.1768,1.1767,1.1767
EURUSD,20051129,182900,1.1768,1.1769,1.1768,1.1768
EURUSD,20051129,183000,1.1769,1.1769,1.1769,1.1769
EURUSD,20051129,183100,1.1770,1.1771,1.1770,1.1770
EURUSD,20051129,183200,1.1770,1.1771,1.1770,1.1770
EURUSD,20051129,183300,1.1770,1.1770,1.1769,1.1770
EURUSD,20051129,183400,1.1769,1.1769,1.1769,1.1769
EURUSD,20051129,183500,1.1769,1.1769,1.1768,1.1768
EURUSD,20051129,183600,1.1769,1.1769,1.1769,1.1769
EURUSD,20051129,183700,1.1769,1.1769,1.1769,1.1769
EURUSD,20051129,183800,1.1769,1.1770,1.1769,1.1769
EURUSD,20051129,183900,1.1768,1.1769,1.1768,1.1769
EURUSD,20051129,184000,1.1769,1.1769,1.1768,1.1768
EURUSD,20051129,184100,1.1768,1.1768,1.1766,1.1766
EURUSD,20051129,184200,1.1765,1.1768,1.1765,1.1768
EURUSD,20051129,184300,1.1768,1.1768,1.1766,1.1766
EURUSD,20051129,184400,1.1765,1.1767,1.1765,1.1767
EURUSD,20051129,184500,1.1766,1.1766,1.1765,1.1766
EURUSD,20051129,184600,1.1766,1.1766,1.1765,1.1766
EURUSD,20051129,184700,1.1766,1.1767,1.1766,1.1767
EURUSD,20051129,184800,1.1766,1.1766,1.1765,1.1765
EURUSD,20051129,184900,1.1764,1.1766,1.1764,1.1766
EURUSD,20051129,185000,1.1766,1.1766,1.1765,1.1766
EURUSD,20051129,185100,1.1765,1.1765,1.1765,1.1765
EURUSD,20051129,185200,1.1765,1.1768,1.1765,1.1768
EURUSD,20051129,185300,1.1768,1.1769,1.1768,1.1769
EURUSD,20051129,185400,1.1770,1.1776,1.1770,1.1775
EURUSD,20051129,185500,1.1775,1.1775,1.1774,1.1775
EURUSD,20051129,185600,1.1775,1.1775,1.1774,1.1774
EURUSD,20051129,185700,1.1775,1.1780,1.1775,1.1780
EURUSD,20051129,185800,1.1781,1.1784,1.1781,1.1784
EURUSD,20051129,185900,1.1784,1.1784,1.1782,1.1782
EURUSD,20051129,190000,1.1783,1.1783,1.1782,1.1783
EURUSD,20051129,190100,1.1783,1.1783,1.1782,1.1783
EURUSD,20051129,190200,1.1783,1.1783,1.1782,1.1782
EURUSD,20051129,190300,1.1783,1.1783,1.1783,1.1783
EURUSD,20051129,190400,1.1784,1.1791,1.1784,1.1791
EURUSD,20051129,190500,1.1792,1.1797,1.1792,1.1797
EURUSD,20051129,190600,1.1796,1.1797,1.1789,1.1789
EURUSD,20051129,190700,1.1790,1.1791,1.1789,1.1791
EURUSD,20051129,190800,1.1790,1.1791,1.1788,1.1788
EURUSD,20051129,190900,1.1788,1.1788,1.1784,1.1784
EURUSD,20051129,191000,1.1784,1.1784,1.1783,1.1783
EURUSD,20051129,191100,1.1784,1.1793,1.1784,1.1791
EURUSD,20051129,191200,1.1792,1.1793,1.1792,1.1793
EURUSD,20051129,191300,1.1793,1.1793,1.1792,1.1792
EURUSD,20051129,191400,1.1791,1.1791,1.1784,1.1784
EURUSD,20051129,191500,1.1785,1.1789,1.1785,1.1787
EURUSD,20051129,191600,1.1786,1.1786,1.1784,1.1786
EURUSD,20051129,191700,1.1787,1.1788,1.1786,1.1788
EURUSD,20051129,191800,1.1789,1.1792,1.1789,1.1789
EURUSD,20051129,191900,1.1789,1.1789,1.1788,1.1788
EURUSD,20051129,192000,1.1789,1.1789,1.1788,1.1788
EURUSD,20051129,192100,1.1789,1.1791,1.1788,1.1791
EURUSD,20051129,192200,1.1792,1.1794,1.1792,1.1794
EURUSD,20051129,192300,1.1794,1.1794,1.1791,1.1791
EURUSD,20051129,192400,1.1791,1.1791,1.1791,1.1791
EURUSD,20051129,192500,1.1790,1.1790,1.1787,1.1787
EURUSD,20051129,192600,1.1788,1.1788,1.1787,1.1787
EURUSD,20051129,192700,1.1788,1.1793,1.1788,1.1792
EURUSD,20051129,192800,1.1793,1.1793,1.1789,1.1789
EURUSD,20051129,192900,1.1789,1.1789,1.1789,1.1789
EURUSD,20051129,193000,1.1789,1.1789,1.1788,1.1789
EURUSD,20051129,193100,1.1788,1.1789,1.1788,1.1789
EURUSD,20051129,193200,1.1790,1.1793,1.1789,1.1793
EURUSD,20051129,193300,1.1792,1.1792,1.1789,1.1789
EURUSD,20051129,193400,1.1788,1.1789,1.1787,1.1787
EURUSD,20051129,193500,1.1788,1.1788,1.1787,1.1788
EURUSD,20051129,193600,1.1788,1.1788,1.1788,1.1788
EURUSD,20051129,193700,1.1787,1.1787,1.1785,1.1785
EURUSD,20051129,193800,1.1785,1.1786,1.1785,1.1785
EURUSD,20051129,193900,1.1784,1.1784,1.1783,1.1784
EURUSD,20051129,194000,1.1785,1.1785,1.1784,1.1784
EURUSD,20051129,194100,1.1785,1.1787,1.1785,1.1787
EURUSD,20051129,194200,1.1788,1.1789,1.1788,1.1789
EURUSD,20051129,194300,1.1789,1.1789,1.1789,1.1789
EURUSD,20051129,194400,1.1791,1.1791,1.1786,1.1786
EURUSD,20051129,194500,1.1785,1.1786,1.1785,1.1786
EURUSD,20051129,194600,1.1785,1.1785,1.1785,1.1785
EURUSD,20051129,194700,1.1785,1.1786,1.1784,1.1784
EURUSD,20051129,194800,1.1784,1.1785,1.1784,1.1785
EURUSD,20051129,194900,1.1785,1.1785,1.1784,1.1784
EURUSD,20051129,195000,1.1785,1.1785,1.1784,1.1784
EURUSD,20051129,195100,1.1784,1.1784,1.1784,1.1784
EURUSD,20051129,195200,1.1784,1.1784,1.1783,1.1784
EURUSD,20051129,195300,1.1783,1.1783,1.1781,1.1783
EURUSD,20051129,195400,1.1784,1.1786,1.1784,1.1786
EURUSD,20051129,195500,1.1785,1.1785,1.1784,1.1784
EURUSD,20051129,195600,1.1783,1.1783,1.1781,1.1781
EURUSD,20051129,195700,1.1780,1.1782,1.1780,1.1782
EURUSD,20051129,195800,1.1781,1.1783,1.1781,1.1783
EURUSD,20051129,195900,1.1782,1.1782,1.1782,1.1782
EURUSD,20051129,200000,1.1782,1.1783,1.1782,1.1782
EURUSD,20051129,200100,1.1782,1.1782,1.1781,1.1782
EURUSD,20051129,200200,1.1783,1.1783,1.1782,1.1782
EURUSD,20051129,200300,1.1781,1.1782,1.1781,1.1782
EURUSD,20051129,200400,1.1782,1.1782,1.1781,1.1782
EURUSD,20051129,200500,1.1782,1.1783,1.1782,1.1782
EURUSD,20051129,200600,1.1782,1.1783,1.1782,1.1783
EURUSD,20051129,200700,1.1782,1.1783,1.1782,1.1782
EURUSD,20051129,200800,1.1782,1.1782,1.1781,1.1781
EURUSD,20051129,200900,1.1782,1.1782,1.1781,1.1782
EURUSD,20051129,201000,1.1782,1.1783,1.1781,1.1783
EURUSD,20051129,201100,1.1782,1.1783,1.1782,1.1783
EURUSD,20051129,201200,1.1782,1.1782,1.1782,1.1782
EURUSD,20051129,201300,1.1783,1.1786,1.1783,1.1786
EURUSD,20051129,201400,1.1786,1.1788,1.1785,1.1788
EURUSD,20051129,201500,1.1787,1.1789,1.1787,1.1789
EURUSD,20051129,201600,1.1790,1.1790,1.1789,1.1789
EURUSD,20051129,201700,1.1789,1.1789,1.1788,1.1789
EURUSD,20051129,201800,1.1789,1.1789,1.1788,1.1789
EURUSD,20051129,201900,1.1789,1.1790,1.1789,1.1790
EURUSD,20051129,202000,1.1789,1.1789,1.1789,1.1789
EURUSD,20051129,202100,1.1790,1.1791,1.1789,1.1790
EURUSD,20051129,202200,1.1791,1.1791,1.1789,1.1789
EURUSD,20051129,202300,1.1789,1.1790,1.1789,1.1790
EURUSD,20051129,202400,1.1791,1.1791,1.1789,1.1789
EURUSD,20051129,202500,1.1790,1.1790,1.1789,1.1789
EURUSD,20051129,202600,1.1788,1.1789,1.1787,1.1787
EURUSD,20051129,202700,1.1787,1.1787,1.1787,1.1787
EURUSD,20051129,202800,1.1787,1.1787,1.1786,1.1787
EURUSD,20051129,202900,1.1787,1.1787,1.1787,1.1787
EURUSD,20051129,203000,1.1787,1.1787,1.1787,1.1787
EURUSD,20051129,203100,1.1787,1.1787,1.1787,1.1787
EURUSD,20051129,203200,1.1787,1.1787,1.1785,1.1785
EURUSD,20051129,203300,1.1786,1.1786,1.1785,1.1785
EURUSD,20051129,203400,1.1785,1.1785,1.1784,1.1784
EURUSD,20051129,203500,1.1784,1.1784,1.1784,1.1784
EURUSD,20051129,203600,1.1785,1.1787,1.1785,1.1787
EURUSD,20051129,203700,1.1786,1.1788,1.1786,1.1788
EURUSD,20051129,203800,1.1788,1.1788,1.1787,1.1787
EURUSD,20051129,203900,1.1787,1.1787,1.1785,1.1785
EURUSD,20051129,204000,1.1786,1.1787,1.1786,1.1787
EURUSD,20051129,204100,1.1786,1.1786,1.1785,1.1786
EURUSD,20051129,204200,1.1785,1.1786,1.1784,1.1784
EURUSD,20051129,204300,1.1784,1.1784,1.1782,1.1782
EURUSD,20051129,204400,1.1781,1.1782,1.1780,1.1782
EURUSD,20051129,204500,1.1784,1.1784,1.1781,1.1781
EURUSD,20051129,204600,1.1781,1.1782,1.1781,1.1782
EURUSD,20051129,204700,1.1782,1.1782,1.1781,1.1782
EURUSD,20051129,204800,1.1783,1.1784,1.1782,1.1782
EURUSD,20051129,204900,1.1783,1.1785,1.1783,1.1784
EURUSD,20051129,205000,1.1785,1.1787,1.1785,1.1787
EURUSD,20051129,205100,1.1786,1.1788,1.1786,1.1788
EURUSD,20051129,205200,1.1787,1.1788,1.1787,1.1788
EURUSD,20051129,205300,1.1788,1.1788,1.1788,1.1788
EURUSD,20051129,205400,1.1787,1.1788,1.1787,1.1787
EURUSD,20051129,205500,1.1788,1.1788,1.1787,1.1787
EURUSD,20051129,205600,1.1787,1.1787,1.1785,1.1785
EURUSD,20051129,205700,1.1786,1.1787,1.1786,1.1787
EURUSD,20051129,205800,1.1787,1.1788,1.1787,1.1787
EURUSD,20051129,205900,1.1786,1.1787,1.1785,1.1785
EURUSD,20051129,210000,1.1784,1.1785,1.1784,1.1785
EURUSD,20051129,210100,1.1786,1.1787,1.1784,1.1784
EURUSD,20051129,210200,1.1784,1.1784,1.1783,1.1784
EURUSD,20051129,210300,1.1784,1.1784,1.1782,1.1782
EURUSD,20051129,210400,1.1782,1.1783,1.1782,1.1783
EURUSD,20051129,210500,1.1783,1.1784,1.1783,1.1784
EURUSD,20051129,210600,1.1783,1.1784,1.1783,1.1784
EURUSD,20051129,210700,1.1784,1.1785,1.1784,1.1785
EURUSD,20051129,210800,1.1784,1.1785,1.1784,1.1784
EURUSD,20051129,210900,1.1784,1.1784,1.1784,1.1784
EURUSD,20051129,211000,1.1783,1.1784,1.1783,1.1783
EURUSD,20051129,211100,1.1782,1.1782,1.1782,1.1782
EURUSD,20051129,211200,1.1782,1.1783,1.1782,1.1783
EURUSD,20051129,211300,1.1783,1.1783,1.1783,1.1783
EURUSD,20051129,211400,1.1784,1.1784,1.1784,1.1784
EURUSD,20051129,211500,1.1783,1.1784,1.1783,1.1784
EURUSD,20051129,211600,1.1784,1.1785,1.1784,1.1785
EURUSD,20051129,211700,1.1785,1.1785,1.1785,1.1785
EURUSD,20051129,211800,1.1786,1.1786,1.1786,1.1786
EURUSD,20051129,211900,1.1786,1.1786,1.1786,1.1786
EURUSD,20051129,212000,1.1786,1.1786,1.1785,1.1786
EURUSD,20051129,212100,1.1786,1.1786,1.1785,1.1785
EURUSD,20051129,212200,1.1785,1.1785,1.1785,1.1785
EURUSD,20051129,212300,1.1785,1.1785,1.1785,1.1785
EURUSD,20051129,212400,1.1785,1.1785,1.1785,1.1785
EURUSD,20051129,212500,1.1785,1.1785,1.1785,1.1785
EURUSD,20051129,212600,1.1784,1.1784,1.1784,1.1784
EURUSD,20051129,212700,1.1784,1.1784,1.1783,1.1783
EURUSD,20051129,212800,1.1783,1.1783,1.1782,1.1782
EURUSD,20051129,212900,1.1782,1.1783,1.1782,1.1783
EURUSD,20051129,213000,1.1783,1.1783,1.1783,1.1783
EURUSD,20051129,213100,1.1783,1.1783,1.1783,1.1783
EURUSD,20051129,213200,1.1783,1.1783,1.1783,1.1783
EURUSD,20051129,213300,1.1783,1.1784,1.1783,1.1784
EURUSD,20051129,213400,1.1784,1.1784,1.1784,1.1784
EURUSD,20051129,213500,1.1784,1.1784,1.1784,1.1784
EURUSD,20051129,213600,1.1784,1.1784,1.1784,1.1784
EURUSD,20051129,213700,1.1784,1.1785,1.1784,1.1785
EURUSD,20051129,213800,1.1784,1.1784,1.1784,1.1784
EURUSD,20051129,213900,1.1784,1.1784,1.1784,1.1784
EURUSD,20051129,214000,1.1784,1.1784,1.1784,1.1784
EURUSD,20051129,214100,1.1784,1.1785,1.1784,1.1785
EURUSD,20051129,214200,1.1785,1.1785,1.1785,1.1785
EURUSD,20051129,214300,1.1785,1.1785,1.1785,1.1785
EURUSD,20051129,214400,1.1785,1.1785,1.1785,1.1785
EURUSD,20051129,214500,1.1785,1.1786,1.1785,1.1786
EURUSD,20051129,214600,1.1786,1.1786,1.1786,1.1786
EURUSD,20051129,214700,1.1786,1.1786,1.1786,1.1786
EURUSD,20051129,214800,1.1785,1.1787,1.1785,1.1787
EURUSD,20051129,214900,1.1787,1.1787,1.1787,1.1787
EURUSD,20051129,215000,1.1787,1.1787,1.1787,1.1787
EURUSD,20051129,215100,1.1787,1.1787,1.1787,1.1787
EURUSD,20051129,215200,1.1787,1.1787,1.1787,1.1787
EURUSD,20051129,215300,1.1787,1.1787,1.1787,1.1787
EURUSD,20051129,215400,1.1787,1.1787,1.1786,1.1787
EURUSD,20051129,215500,1.1787,1.1787,1.1786,1.1786
EURUSD,20051129,215600,1.1786,1.1786,1.1785,1.1785
EURUSD,20051129,215700,1.1785,1.1785,1.1785,1.1785
EURUSD,20051129,215800,1.1785,1.1785,1.1785,1.1785
EURUSD,20051129,215900,1.1784,1.1785,1.1784,1.1784
EURUSD,20051129,220000,1.1784,1.1784,1.1784,1.1784
EURUSD,20051129,220100,1.1784,1.1784,1.1784,1.1784
EURUSD,20051129,220200,1.1784,1.1784,1.1784,1.1784
EURUSD,20051129,220300,1.1784,1.1784,1.1784,1.1784
EURUSD,20051129,220400,1.1784,1.1784,1.1783,1.1784
EURUSD,20051129,220500,1.1783,1.1783,1.1783,1.1783
EURUSD,20051129,220600,1.1783,1.1783,1.1783,1.1783
EURUSD,20051129,220700,1.1783,1.1783,1.1783,1.1783
EURUSD,20051129,220800,1.1783,1.1783,1.1783,1.1783
EURUSD,20051129,220900,1.1783,1.1783,1.1783,1.1783
EURUSD,20051129,221000,1.1783,1.1783,1.1783,1.1783
EURUSD,20051129,221100,1.1783,1.1783,1.1783,1.1783
EURUSD,20051129,221200,1.1784,1.1784,1.1784,1.1784
EURUSD,20051129,221300,1.1783,1.1783,1.1783,1.1783
EURUSD,20051129,221400,1.1783,1.1783,1.1783,1.1783
EURUSD,20051129,221500,1.1783,1.1783,1.1782,1.1782
EURUSD,20051129,221600,1.1782,1.1783,1.1782,1.1782
EURUSD,20051129,221700,1.1782,1.1782,1.1782,1.1782
EURUSD,20051129,221800,1.1782,1.1783,1.1782,1.1783
EURUSD,20051129,221900,1.1783,1.1783,1.1783,1.1783
EURUSD,20051129,222000,1.1783,1.1784,1.1783,1.1784
EURUSD,20051129,222100,1.1784,1.1786,1.1784,1.1786
EURUSD,20051129,222200,1.1786,1.1786,1.1786,1.1786
EURUSD,20051129,222300,1.1786,1.1786,1.1785,1.1785
EURUSD,20051129,222400,1.1785,1.1786,1.1785,1.1786
EURUSD,20051129,222500,1.1786,1.1786,1.1786,1.1786
EURUSD,20051129,222600,1.1786,1.1787,1.1786,1.1786
EURUSD,20051129,222700,1.1786,1.1786,1.1785,1.1785
EURUSD,20051129,222800,1.1785,1.1785,1.1784,1.1784
EURUSD,20051129,222900,1.1784,1.1785,1.1784,1.1785
EURUSD,20051129,223000,1.1785,1.1786,1.1784,1.1784
EURUSD,20051129,223100,1.1785,1.1785,1.1784,1.1785
EURUSD,20051129,223200,1.1785,1.1785,1.1784,1.1784
EURUSD,20051129,223300,1.1784,1.1784,1.1783,1.1783
EURUSD,20051129,223400,1.1783,1.1783,1.1782,1.1782
EURUSD,20051129,223500,1.1782,1.1782,1.1782,1.1782
EURUSD,20051129,223600,1.1782,1.1782,1.1782,1.1782
EURUSD,20051129,223700,1.1782,1.1782,1.1782,1.1782
EURUSD,20051129,223800,1.1783,1.1783,1.1783,1.1783
EURUSD,20051129,223900,1.1783,1.1783,1.1782,1.1782
EURUSD,20051129,224000,1.1782,1.1782,1.1781,1.1781
EURUSD,20051129,224100,1.1781,1.1781,1.1779,1.1780
EURUSD,20051129,224200,1.1780,1.1781,1.1780,1.1781
EURUSD,20051129,224300,1.1781,1.1781,1.1781,1.1781
EURUSD,20051129,224400,1.1781,1.1781,1.1781,1.1781
EURUSD,20051129,224500,1.1781,1.1781,1.1781,1.1781
EURUSD,20051129,224600,1.1781,1.1781,1.1781,1.1781
EURUSD,20051129,224700,1.1780,1.1780,1.1780,1.1780
EURUSD,20051129,224800,1.1780,1.1780,1.1777,1.1777
EURUSD,20051129,224900,1.1777,1.1778,1.1777,1.1778
EURUSD,20051129,225000,1.1778,1.1778,1.1776,1.1776
EURUSD,20051129,225100,1.1775,1.1775,1.1774,1.1774
EURUSD,20051129,225200,1.1774,1.1775,1.1774,1.1775
EURUSD,20051129,225300,1.1775,1.1775,1.1774,1.1775
EURUSD,20051129,225400,1.1775,1.1775,1.1773,1.1773
EURUSD,20051129,225500,1.1772,1.1773,1.1772,1.1773
EURUSD,20051129,225600,1.1773,1.1774,1.1773,1.1774
EURUSD,20051129,225700,1.1774,1.1775,1.1774,1.1775
EURUSD,20051129,225800,1.1775,1.1775,1.1774,1.1775
EURUSD,20051129,225900,1.1775,1.1775,1.1775,1.1775
EURUSD,20051129,230000,1.1775,1.1776,1.1775,1.1776
EURUSD,20051129,230100,1.1776,1.1776,1.1775,1.1775
EURUSD,20051129,230200,1.1775,1.1776,1.1775,1.1776
EURUSD,20051129,230300,1.1776,1.1776,1.1776,1.1776
EURUSD,20051129,230400,1.1776,1.1776,1.1775,1.1776
EURUSD,20051129,230500,1.1776,1.1776,1.1775,1.1775
EURUSD,20051129,230600,1.1775,1.1775,1.1775,1.1775
EURUSD,20051129,230700,1.1775,1.1775,1.1775,1.1775
EURUSD,20051129,230800,1.1774,1.1774,1.1774,1.1774
EURUSD,20051129,230900,1.1774,1.1774,1.1773,1.1774
EURUSD,20051129,231000,1.1774,1.1774,1.1774,1.1774
EURUSD,20051129,231100,1.1775,1.1775,1.1774,1.1775
EURUSD,20051129,231200,1.1775,1.1775,1.1775,1.1775
EURUSD,20051129,231300,1.1774,1.1774,1.1774,1.1774
EURUSD,20051129,231400,1.1774,1.1774,1.1774,1.1774
EURUSD,20051129,231500,1.1774,1.1774,1.1773,1.1774
EURUSD,20051129,231600,1.1774,1.1774,1.1774,1.1774
EURUSD,20051129,231700,1.1774,1.1774,1.1774,1.1774
EURUSD,20051129,231800,1.1774,1.1774,1.1774,1.1774
EURUSD,20051129,231900,1.1775,1.1775,1.1775,1.1775
EURUSD,20051129,232000,1.1775,1.1778,1.1775,1.1778
EURUSD,20051129,232100,1.1777,1.1778,1.1777,1.1777
EURUSD,20051129,232200,1.1778,1.1778,1.1776,1.1776
EURUSD,20051129,232300,1.1775,1.1775,1.1774,1.1775
EURUSD,20051129,232400,1.1776,1.1776,1.1775,1.1775
EURUSD,20051129,232500,1.1775,1.1777,1.1775,1.1777
EURUSD,20051129,232600,1.1777,1.1777,1.1775,1.1775
EURUSD,20051129,232700,1.1776,1.1776,1.1774,1.1774
EURUSD,20051129,232800,1.1774,1.1774,1.1773,1.1774
EURUSD,20051129,232900,1.1774,1.1774,1.1773,1.1773
EURUSD,20051129,233000,1.1774,1.1774,1.1773,1.1773
EURUSD,20051129,233100,1.1773,1.1774,1.1773,1.1774
EURUSD,20051129,233200,1.1774,1.1774,1.1773,1.1774
EURUSD,20051129,233300,1.1774,1.1774,1.1774,1.1774
EURUSD,20051129,233400,1.1774,1.1775,1.1774,1.1774
EURUSD,20051129,233500,1.1774,1.1774,1.1774,1.1774
EURUSD,20051129,233600,1.1774,1.1775,1.1774,1.1775
EURUSD,20051129,233700,1.1775,1.1775,1.1774,1.1775
EURUSD,20051129,233800,1.1774,1.1774,1.1773,1.1773
EURUSD,20051129,233900,1.1773,1.1774,1.1773,1.1774
EURUSD,20051129,234000,1.1774,1.1774,1.1773,1.1773
EURUSD,20051129,234100,1.1773,1.1774,1.1773,1.1774
EURUSD,20051129,234200,1.1774,1.1774,1.1772,1.1773
EURUSD,20051129,234300,1.1773,1.1773,1.1773,1.1773
EURUSD,20051129,234400,1.1773,1.1773,1.1773,1.1773
EURUSD,20051129,234500,1.1773,1.1773,1.1772,1.1773
EURUSD,20051129,234600,1.1773,1.1773,1.1773,1.1773
EURUSD,20051129,234700,1.1773,1.1773,1.1772,1.1772
EURUSD,20051129,234800,1.1772,1.1772,1.1769,1.1769
EURUSD,20051129,234900,1.1770,1.1770,1.1769,1.1769
EURUSD,20051129,235000,1.1769,1.1769,1.1769,1.1769
EURUSD,20051129,235100,1.1769,1.1771,1.1769,1.1771
EURUSD,20051129,235200,1.1770,1.1771,1.1770,1.1770
EURUSD,20051129,235300,1.1770,1.1770,1.1769,1.1769
EURUSD,20051129,235400,1.1769,1.1769,1.1768,1.1768
EURUSD,20051129,235500,1.1768,1.1768,1.1767,1.1768
EURUSD,20051129,235600,1.1767,1.1767,1.1766,1.1766
EURUSD,20051129,235700,1.1766,1.1766,1.1765,1.1765
EURUSD,20051129,235800,1.1765,1.1765,1.1764,1.1764
EURUSD,20051129,235900,1.1763,1.1764,1.1762,1.1762
EURUSD,20051130,000000,1.1763,1.1764,1.1763,1.1764
GBPUSD,20051129,000100,1.7286,1.7286,1.7284,1.7284
GBPUSD,20051129,000200,1.7284,1.7284,1.7284,1.7284
GBPUSD,20051129,000300,1.7285,1.7285,1.7284,1.7284
GBPUSD,20051129,000400,1.7284,1.7284,1.7284,1.7284
GBPUSD,20051129,000500,1.7284,1.7284,1.7284,1.7284
GBPUSD,20051129,000600,1.7284,1.7284,1.7284,1.7284
GBPUSD,20051129,000700,1.7284,1.7284,1.7282,1.7283
GBPUSD,20051129,000800,1.7282,1.7284,1.7282,1.7283
GBPUSD,20051129,000900,1.7283,1.7283,1.7282,1.7282
GBPUSD,20051129,001000,1.7282,1.7283,1.7282,1.7283
GBPUSD,20051129,001100,1.7282,1.7283,1.7281,1.7281
GBPUSD,20051129,001200,1.7281,1.7281,1.7281,1.7281
GBPUSD,20051129,001300,1.7281,1.7282,1.7281,1.7282
GBPUSD,20051129,001400,1.7282,1.7283,1.7282,1.7283
GBPUSD,20051129,001500,1.7283,1.7283,1.7282,1.7282
GBPUSD,20051129,001600,1.7282,1.7283,1.7282,1.7283
GBPUSD,20051129,001700,1.7282,1.7284,1.7282,1.7282
GBPUSD,20051129,001800,1.7283,1.7284,1.7283,1.7284
GBPUSD,20051129,001900,1.7284,1.7284,1.7284,1.7284
GBPUSD,20051129,002000,1.7284,1.7284,1.7284,1.7284
GBPUSD,20051129,002100,1.7285,1.7285,1.7285,1.7285
GBPUSD,20051129,002200,1.7285,1.7285,1.7284,1.7284
GBPUSD,20051129,002300,1.7284,1.7285,1.7284,1.7285
GBPUSD,20051129,002400,1.7286,1.7287,1.7286,1.7287
GBPUSD,20051129,002500,1.7287,1.7287,1.7287,1.7287
GBPUSD,20051129,002600,1.7286,1.7286,1.7284,1.7284
GBPUSD,20051129,002700,1.7284,1.7284,1.7283,1.7284
GBPUSD,20051129,002800,1.7284,1.7284,1.7284,1.7284
GBPUSD,20051129,002900,1.7284,1.7284,1.7284,1.7284
GBPUSD,20051129,003000,1.7283,1.7283,1.7282,1.7283
GBPUSD,20051129,003100,1.7283,1.7283,1.7283,1.7283
GBPUSD,20051129,003200,1.7283,1.7283,1.7283,1.7283
GBPUSD,20051129,003300,1.7284,1.7284,1.7284,1.7284
GBPUSD,20051129,003400,1.7284,1.7285,1.7284,1.7285
GBPUSD,20051129,003500,1.7286,1.7288,1.7286,1.7286
GBPUSD,20051129,003600,1.7286,1.7286,1.7286,1.7286
GBPUSD,20051129,003700,1.7286,1.7287,1.7286,1.7286
GBPUSD,20051129,003800,1.7286,1.7287,1.7286,1.7287
GBPUSD,20051129,003900,1.7288,1.7288,1.7288,1.7288
GBPUSD,20051129,004000,1.7288,1.7288,1.7288,1.7288
GBPUSD,20051129,004100,1.7287,1.7288,1.7287,1.7288
GBPUSD,20051129,004200,1.7288,1.7288,1.7286,1.7286
GBPUSD,20051129,004300,1.7286,1.7286,1.7286,1.7286
GBPUSD,20051129,004400,1.7286,1.7286,1.7286,1.7286
GBPUSD,20051129,004500,1.7286,1.7286,1.7285,1.7286
GBPUSD,20051129,004600,1.7286,1.7286,1.7285,1.7285
GBPUSD,20051129,004700,1.7285,1.7285,1.7284,1.7284
GBPUSD,20051129,004800,1.7284,1.7284,1.7282,1.7282
GBPUSD,20051129,004900,1.7281,1.7281,1.7278,1.7278
GBPUSD,20051129,005000,1.7277,1.7277,1.7276,1.7276
GBPUSD,20051129,005100,1.7275,1.7276,1.7274,1.7275
GBPUSD,20051129,005200,1.7275,1.7275,1.7275,1.7275
GBPUSD,20051129,005300,1.7276,1.7276,1.7276,1.7276
GBPUSD,20051129,005400,1.7277,1.7277,1.7277,1.7277
GBPUSD,20051129,005500,1.7277,1.7279,1.7277,1.7279
GBPUSD,20051129,005600,1.7279,1.7279,1.7279,1.7279
GBPUSD,20051129,005700,1.7279,1.7279,1.7279,1.7279
GBPUSD,20051129,005800,1.7279,1.7279,1.7278,1.7278
GBPUSD,20051129,005900,1.7279,1.7279,1.7279,1.7279
GBPUSD,20051129,010000,1.7279,1.7279,1.7278,1.7278
GBPUSD,20051129,010100,1.7279,1.7281,1.7279,1.7281
GBPUSD,20051129,010200,1.7282,1.7282,1.7281,1.7281
GBPUSD,20051129,010300,1.7281,1.7281,1.7280,1.7280
GBPUSD,20051129,010400,1.7280,1.7280,1.7280,1.7280
GBPUSD,20051129,010500,1.7280,1.7280,1.7280,1.7280
GBPUSD,20051129,010600,1.7281,1.7282,1.7281,1.7282
GBPUSD,20051129,010700,1.7282,1.7282,1.7282,1.7282
GBPUSD,20051129,010800,1.7282,1.7282,1.7281,1.7281
GBPUSD,20051129,010900,1.7280,1.7280,1.7280,1.7280
GBPUSD,20051129,011000,1.7281,1.7282,1.7280,1.7282
GBPUSD,20051129,011100,1.7281,1.7282,1.7281,1.7282
GBPUSD,20051129,011200,1.7282,1.7282,1.7282,1.7282
GBPUSD,20051129,011300,1.7282,1.7284,1.7282,1.7284
GBPUSD,20051129,011400,1.7283,1.7284,1.7283,1.7283
GBPUSD,20051129,011500,1.7284,1.7284,1.7283,1.7283
GBPUSD,20051129,011600,1.7283,1.7284,1.7283,1.7283
GBPUSD,20051129,011700,1.7282,1.7283,1.7282,1.7283
GBPUSD,20051129,011800,1.7284,1.7284,1.7284,1.7284
GBPUSD,20051129,011900,1.7285,1.7287,1.7285,1.7287
GBPUSD,20051129,012000,1.7288,1.7290,1.7288,1.7290
GBPUSD,20051129,012100,1.7290,1.7290,1.7290,1.7290
GBPUSD,20051129,012200,1.7290,1.7291,1.7290,1.7291
GBPUSD,20051129,012300,1.7290,1.7291,1.7290,1.7291
GBPUSD,20051129,012400,1.7291,1.7291,1.7289,1.7289
GBPUSD,20051129,012500,1.7289,1.7290,1.7285,1.7285
GBPUSD,20051129,012600,1.7284,1.7285,1.7283,1.7284
GBPUSD,20051129,012700,1.7285,1.7287,1.7285,1.7286
GBPUSD,20051129,012800,1.7287,1.7290,1.7287,1.7290
GBPUSD,20051129,012900,1.7290,1.7290,1.7288,1.7288
GBPUSD,20051129,013000,1.7287,1.7287,1.7284,1.7284
GBPUSD,20051129,013100,1.7284,1.7284,1.7284,1.7284
GBPUSD,20051129,013200,1.7284,1.7284,1.7284,1.7284
GBPUSD,20051129,013300,1.7284,1.7284,1.7284,1.7284
GBPUSD,20051129,013400,1.7284,1.7284,1.7284,1.7284
GBPUSD,20051129,013500,1.7283,1.7283,1.7283,1.7283
GBPUSD,20051129,013600,1.7283,1.7284,1.7282,1.7284
GBPUSD,20051129,013700,1.7284,1.7284,1.7284,1.7284
GBPUSD,20051129,013800,1.7285,1.7286,1.7285,1.7286
GBPUSD,20051129,013900,1.7286,1.7286,1.7285,1.7285
GBPUSD,20051129,014000,1.7284,1.7284,1.7284,1.7284
GBPUSD,20051129,014100,1.7285,1.7285,1.7283,1.7283
GBPUSD,20051129,014200,1.7282,1.7283,1.7282,1.7283
GBPUSD,20051129,014300,1.7283,1.7283,1.7281,1.7281
GBPUSD,20051129,014400,1.7281,1.7282,1.7281,1.7282
GBPUSD,20051129,014500,1.7281,1.7281,1.7281,1.7281
GBPUSD,20051129,014600,1.7281,1.7282,1.7281,1.7282
GBPUSD,20051129,014700,1.7282,1.7282,1.7282,1.7282
GBPUSD,20051129,014800,1.7282,1.7282,1.7282,1.7282
GBPUSD,20051129,014900,1.7282,1.7282,1.7282,1.7282
GBPUSD,20051129,015000,1.7282,1.7282,1.7280,1.7280
GBPUSD,20051129,015100,1.7280,1.7280,1.7277,1.7277
GBPUSD,20051129,015200,1.7276,1.7276,1.7275,1.7276
GBPUSD,20051129,015300,1.7276,1.7276,1.7275,1.7275
GBPUSD,20051129,015400,1.7275,1.7278,1.7275,1.7278
GBPUSD,20051129,015500,1.7277,1.7278,1.7277,1.7277
GBPUSD,20051129,015600,1.7278,1.7279,1.7275,1.7275
GBPUSD,20051129,015700,1.7276,1.7278,1.7275,1.7277
GBPUSD,20051129,015800,1.7277,1.7281,1.7277,1.7281
GBPUSD,20051129,015900,1.7281,1.7282,1.7280,1.7280
GBPUSD,20051129,020000,1.7280,1.7280,1.7280,1.7280
GBPUSD,20051129,020100,1.7280,1.7280,1.7280,1.7280
GBPUSD,20051129,020200,1.7279,1.7279,1.7279,1.7279
GBPUSD,20051129,020300,1.7279,1.7279,1.7277,1.7277
GBPUSD,20051129,020400,1.7277,1.7278,1.7277,1.7278
GBPUSD,20051129,020500,1.7278,1.7278,1.7278,1.7278
GBPUSD,20051129,020600,1.7278,1.7278,1.7278,1.7278
GBPUSD,20051129,020700,1.7279,1.7279,1.7279,1.7279
GBPUSD,20051129,020800,1.7279,1.7280,1.7279,1.7279
GBPUSD,20051129,020900,1.7279,1.7281,1.7279,1.7281
GBPUSD,20051129,021000,1.7281,1.7281,1.7281,1.7281
GBPUSD,20051129,021100,1.7281,1.7281,1.7278,1.7279
GBPUSD,20051129,021200,1.7279,1.7279,1.7279,1.7279
GBPUSD,20051129,021300,1.7278,1.7279,1.7278,1.7279
GBPUSD,20051129,021400,1.7279,1.7279,1.7279,1.7279
GBPUSD,20051129,021500,1.7279,1.7280,1.7279,1.7280
GBPUSD,20051129,021600,1.7280,1.7280,1.7280,1.7280
GBPUSD,20051129,021700,1.7281,1.7282,1.7280,1.7280
GBPUSD,20051129,021800,1.7281,1.7281,1.7279,1.7279
GBPUSD,20051129,021900,1.7279,1.7279,1.7277,1.7277
GBPUSD,20051129,022000,1.7277,1.7278,1.7277,1.7277
GBPUSD,20051129,022100,1.7277,1.7277,1.7276,1.7276
GBPUSD,20051129,022200,1.7276,1.7276,1.7271,1.7271
GBPUSD,20051129,022300,1.7270,1.7270,1.7260,1.7260
GBPUSD,20051129,022400,1.7259,1.7259,1.7256,1.7259
GBPUSD,20051129,022500,1.7260,1.7260,1.7258,1.7259
GBPUSD,20051129,022600,1.7258,1.7258,1.7251,1.7251
GBPUSD,20051129,022700,1.7249,1.7249,1.7245,1.7246
GBPUSD,20051129,022800,1.7245,1.7247,1.7245,1.7245
GBPUSD,20051129,022900,1.7245,1.7247,1.7245,1.7247
GBPUSD,20051129,023000,1.7246,1.7249,1.7246,1.7249
GBPUSD,20051129,023100,1.7250,1.7254,1.7250,1.7253
GBPUSD,20051129,023200,1.7252,1.7254,1.7251,1.7251
GBPUSD,20051129,023300,1.7252,1.7253,1.7252,1.7253
GBPUSD,20051129,023400,1.7253,1.7253,1.7251,1.7251
GBPUSD,20051129,023500,1.7251,1.7253,1.7251,1.7253
GBPUSD,20051129,023600,1.7253,1.7254,1.7253,1.7254
GBPUSD,20051129,023700,1.7253,1.7253,1.7253,1.7253
GBPUSD,20051129,023800,1.7253,1.7253,1.7253,1.7253
GBPUSD,20051129,023900,1.7253,1.7254,1.7249,1.7249
GBPUSD,20051129,024000,1.7249,1.7250,1.7249,1.7249
GBPUSD,20051129,024100,1.7249,1.7249,1.7243,1.7243
GBPUSD,20051129,024200,1.7242,1.7242,1.7238,1.7240
GBPUSD,20051129,024300,1.7241,1.7242,1.7241,1.7242
GBPUSD,20051129,024400,1.7243,1.7247,1.7243,1.7247
GBPUSD,20051129,024500,1.7246,1.7246,1.7245,1.7246
GBPUSD,20051129,024600,1.7246,1.7248,1.7246,1.7248
GBPUSD,20051129,024700,1.7248,1.7248,1.7247,1.7247
GBPUSD,20051129,024800,1.7246,1.7246,1.7243,1.7243
GBPUSD,20051129,024900,1.7242,1.7242,1.7237,1.7237
GBPUSD,20051129,025000,1.7236,1.7237,1.7236,1.7237
GBPUSD,20051129,025100,1.7238,1.7238,1.7238,1.7238
GBPUSD,20051129,025200,1.7239,1.7240,1.7239,1.7239
GBPUSD,20051129,025300,1.7239,1.7240,1.7237,1.7240
GBPUSD,20051129,025400,1.7240,1.7240,1.7239,1.7239
GBPUSD,20051129,025500,1.7239,1.7240,1.7239,1.7240
GBPUSD,20051129,025600,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051129,025700,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051129,025800,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051129,025900,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051129,030000,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051129,030100,1.7240,1.7240,1.7239,1.7239
GBPUSD,20051129,030200,1.7239,1.7240,1.7238,1.7238
GBPUSD,20051129,030300,1.7237,1.7238,1.7237,1.7237
GBPUSD,20051129,030400,1.7238,1.7238,1.7238,1.7238
GBPUSD,20051129,030500,1.7238,1.7238,1.7236,1.7236
GBPUSD,20051129,030600,1.7235,1.7235,1.7234,1.7234
GBPUSD,20051129,030700,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051129,030800,1.7232,1.7233,1.7232,1.7232
GBPUSD,20051129,030900,1.7232,1.7233,1.7232,1.7233
GBPUSD,20051129,031000,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051129,031100,1.7233,1.7233,1.7232,1.7232
GBPUSD,20051129,031200,1.7232,1.7232,1.7229,1.7229
GBPUSD,20051129,031300,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051129,031400,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051129,031500,1.7231,1.7234,1.7231,1.7233
GBPUSD,20051129,031600,1.7233,1.7234,1.7233,1.7233
GBPUSD,20051129,031700,1.7232,1.7233,1.7232,1.7233
GBPUSD,20051129,031800,1.7233,1.7234,1.7233,1.7234
GBPUSD,20051129,031900,1.7234,1.7234,1.7234,1.7234
GBPUSD,20051129,032000,1.7234,1.7235,1.7234,1.7235
GBPUSD,20051129,032100,1.7236,1.7237,1.7236,1.7237
GBPUSD,20051129,032200,1.7237,1.7237,1.7236,1.7236
GBPUSD,20051129,032300,1.7236,1.7237,1.7235,1.7236
GBPUSD,20051129,032400,1.7235,1.7236,1.7235,1.7236
GBPUSD,20051129,032500,1.7236,1.7236,1.7236,1.7236
GBPUSD,20051129,032600,1.7236,1.7236,1.7236,1.7236
GBPUSD,20051129,032700,1.7236,1.7237,1.7236,1.7236
GBPUSD,20051129,032800,1.7236,1.7236,1.7236,1.7236
GBPUSD,20051129,032900,1.7236,1.7238,1.7236,1.7238
GBPUSD,20051129,033000,1.7238,1.7238,1.7237,1.7238
GBPUSD,20051129,033100,1.7239,1.7241,1.7239,1.7240
GBPUSD,20051129,033200,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051129,033300,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051129,033400,1.7240,1.7240,1.7239,1.7239
GBPUSD,20051129,033500,1.7239,1.7240,1.7239,1.7240
GBPUSD,20051129,033600,1.7240,1.7240,1.7239,1.7239
GBPUSD,20051129,033700,1.7239,1.7239,1.7239,1.7239
GBPUSD,20051129,033800,1.7240,1.7240,1.7239,1.7239
GBPUSD,20051129,033900,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051129,034000,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051129,034100,1.7240,1.7240,1.7239,1.7240
GBPUSD,20051129,034200,1.7240,1.7240,1.7239,1.7240
GBPUSD,20051129,034300,1.7239,1.7240,1.7239,1.7239
GBPUSD,20051129,034400,1.7239,1.7239,1.7236,1.7236
GBPUSD,20051129,034500,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051129,034600,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051129,034700,1.7237,1.7237,1.7236,1.7236
GBPUSD,20051129,034800,1.7236,1.7238,1.7236,1.7238
GBPUSD,20051129,034900,1.7238,1.7238,1.7237,1.7237
GBPUSD,20051129,035000,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051129,035100,1.7238,1.7239,1.7238,1.7239
GBPUSD,20051129,035200,1.7239,1.7239,1.7239,1.7239
GBPUSD,20051129,035300,1.7239,1.7239,1.7238,1.7238
GBPUSD,20051129,035400,1.7238,1.7238,1.7238,1.7238
GBPUSD,20051129,035500,1.7238,1.7238,1.7238,1.7238
GBPUSD,20051129,035600,1.7238,1.7238,1.7233,1.7233
GBPUSD,20051129,035700,1.7232,1.7235,1.7232,1.7233
GBPUSD,20051129,035800,1.7232,1.7232,1.7229,1.7229
GBPUSD,20051129,035900,1.7228,1.7228,1.7217,1.7217
GBPUSD,20051129,040000,1.7216,1.7216,1.7211,1.7214
GBPUSD,20051129,040100,1.7214,1.7216,1.7214,1.7216
GBPUSD,20051129,040200,1.7217,1.7217,1.7215,1.7216
GBPUSD,20051129,040300,1.7217,1.7219,1.7217,1.7218
GBPUSD,20051129,040400,1.7217,1.7218,1.7216,1.7216
GBPUSD,20051129,040500,1.7215,1.7216,1.7215,1.7216
GBPUSD,20051129,040600,1.7215,1.7216,1.7215,1.7216
GBPUSD,20051129,040700,1.7217,1.7218,1.7217,1.7218
GBPUSD,20051129,040800,1.7219,1.7221,1.7219,1.7221
GBPUSD,20051129,040900,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051129,041000,1.7221,1.7221,1.7220,1.7221
GBPUSD,20051129,041100,1.7220,1.7221,1.7220,1.7221
GBPUSD,20051129,041200,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051129,041300,1.7221,1.7221,1.7220,1.7221
GBPUSD,20051129,041400,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051129,041500,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051129,041600,1.7221,1.7221,1.7220,1.7221
GBPUSD,20051129,041700,1.7221,1.7221,1.7220,1.7220
GBPUSD,20051129,041800,1.7221,1.7221,1.7220,1.7221
GBPUSD,20051129,041900,1.7221,1.7222,1.7221,1.7222
GBPUSD,20051129,042000,1.7223,1.7223,1.7223,1.7223
GBPUSD,20051129,042100,1.7224,1.7228,1.7224,1.7228
GBPUSD,20051129,042200,1.7229,1.7229,1.7228,1.7229
GBPUSD,20051129,042300,1.7230,1.7230,1.7229,1.7229
GBPUSD,20051129,042400,1.7229,1.7229,1.7227,1.7227
GBPUSD,20051129,042500,1.7226,1.7226,1.7222,1.7223
GBPUSD,20051129,042600,1.7223,1.7223,1.7223,1.7223
GBPUSD,20051129,042700,1.7223,1.7223,1.7221,1.7222
GBPUSD,20051129,042800,1.7223,1.7225,1.7223,1.7224
GBPUSD,20051129,042900,1.7224,1.7225,1.7224,1.7225
GBPUSD,20051129,043000,1.7225,1.7225,1.7224,1.7225
GBPUSD,20051129,043100,1.7225,1.7226,1.7225,1.7226
GBPUSD,20051129,043200,1.7227,1.7227,1.7226,1.7227
GBPUSD,20051129,043300,1.7227,1.7227,1.7226,1.7226
GBPUSD,20051129,043400,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051129,043500,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051129,043600,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051129,043700,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051129,043800,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051129,043900,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051129,044000,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051129,044100,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051129,044200,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051129,044300,1.7227,1.7227,1.7226,1.7226
GBPUSD,20051129,044400,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051129,044500,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051129,044600,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051129,044700,1.7225,1.7225,1.7224,1.7225
GBPUSD,20051129,044800,1.7226,1.7226,1.7224,1.7224
GBPUSD,20051129,044900,1.7225,1.7225,1.7224,1.7224
GBPUSD,20051129,045000,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051129,045100,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051129,045200,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051129,045300,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051129,045400,1.7224,1.7225,1.7224,1.7225
GBPUSD,20051129,045500,1.7226,1.7226,1.7225,1.7225
GBPUSD,20051129,045600,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051129,045700,1.7225,1.7225,1.7224,1.7225
GBPUSD,20051129,045800,1.7224,1.7224,1.7223,1.7224
GBPUSD,20051129,045900,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051129,050000,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051129,050100,1.7224,1.7225,1.7224,1.7225
GBPUSD,20051129,050200,1.7225,1.7225,1.7224,1.7224
GBPUSD,20051129,050300,1.7224,1.7225,1.7224,1.7225
GBPUSD,20051129,050400,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051129,050500,1.7225,1.7226,1.7225,1.7226
GBPUSD,20051129,050600,1.7226,1.7226,1.7225,1.7226
GBPUSD,20051129,050700,1.7226,1.7226,1.7225,1.7226
GBPUSD,20051129,050800,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051129,050900,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051129,051000,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051129,051100,1.7226,1.7226,1.7224,1.7226
GBPUSD,20051129,051200,1.7226,1.7227,1.7226,1.7227
GBPUSD,20051129,051300,1.7227,1.7230,1.7227,1.7230
GBPUSD,20051129,051400,1.7229,1.7229,1.7229,1.7229
GBPUSD,20051129,051500,1.7229,1.7230,1.7229,1.7229
GBPUSD,20051129,051600,1.7229,1.7229,1.7229,1.7229
GBPUSD,20051129,051700,1.7229,1.7229,1.7229,1.7229
GBPUSD,20051129,051800,1.7229,1.7229,1.7228,1.7228
GBPUSD,20051129,051900,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051129,052000,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051129,052100,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051129,052200,1.7228,1.7229,1.7228,1.7229
GBPUSD,20051129,052300,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051129,052400,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051129,052500,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051129,052600,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051129,052700,1.7231,1.7231,1.7230,1.7230
GBPUSD,20051129,052800,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051129,052900,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051129,053000,1.7230,1.7231,1.7230,1.7231
GBPUSD,20051129,053100,1.7231,1.7231,1.7231,1.7231
GBPUSD,20051129,053200,1.7232,1.7232,1.7230,1.7231
GBPUSD,20051129,053300,1.7231,1.7231,1.7231,1.7231
GBPUSD,20051129,053400,1.7230,1.7231,1.7230,1.7231
GBPUSD,20051129,053500,1.7231,1.7231,1.7230,1.7230
GBPUSD,20051129,053600,1.7230,1.7232,1.7230,1.7232
GBPUSD,20051129,053700,1.7233,1.7235,1.7233,1.7235
GBPUSD,20051129,053800,1.7235,1.7235,1.7233,1.7233
GBPUSD,20051129,053900,1.7234,1.7234,1.7234,1.7234
GBPUSD,20051129,054000,1.7234,1.7234,1.7233,1.7233
GBPUSD,20051129,054100,1.7233,1.7233,1.7232,1.7233
GBPUSD,20051129,054200,1.7232,1.7233,1.7231,1.7233
GBPUSD,20051129,054300,1.7234,1.7235,1.7233,1.7233
GBPUSD,20051129,054400,1.7232,1.7233,1.7232,1.7233
GBPUSD,20051129,054500,1.7232,1.7232,1.7232,1.7232
GBPUSD,20051129,054600,1.7232,1.7233,1.7232,1.7232
GBPUSD,20051129,054700,1.7232,1.7232,1.7232,1.7232
GBPUSD,20051129,054800,1.7232,1.7232,1.7232,1.7232
GBPUSD,20051129,054900,1.7232,1.7232,1.7232,1.7232
GBPUSD,20051129,055000,1.7232,1.7232,1.7232,1.7232
GBPUSD,20051129,055100,1.7232,1.7232,1.7232,1.7232
GBPUSD,20051129,055200,1.7232,1.7233,1.7232,1.7233
GBPUSD,20051129,055300,1.7233,1.7233,1.7232,1.7232
GBPUSD,20051129,055400,1.7232,1.7232,1.7231,1.7232
GBPUSD,20051129,055500,1.7231,1.7231,1.7231,1.7231
GBPUSD,20051129,055600,1.7231,1.7231,1.7230,1.7230
GBPUSD,20051129,055700,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051129,055800,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051129,055900,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051129,060000,1.7231,1.7232,1.7231,1.7232
GBPUSD,20051129,060100,1.7232,1.7233,1.7232,1.7233
GBPUSD,20051129,060200,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051129,060300,1.7234,1.7234,1.7233,1.7233
GBPUSD,20051129,060400,1.7234,1.7234,1.7233,1.7233
GBPUSD,20051129,060500,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051129,060600,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051129,060700,1.7232,1.7233,1.7232,1.7233
GBPUSD,20051129,060800,1.7233,1.7233,1.7232,1.7232
GBPUSD,20051129,060900,1.7232,1.7233,1.7232,1.7233
GBPUSD,20051129,061000,1.7233,1.7234,1.7233,1.7234
GBPUSD,20051129,061100,1.7234,1.7234,1.7234,1.7234
GBPUSD,20051129,061200,1.7234,1.7234,1.7234,1.7234
GBPUSD,20051129,061300,1.7234,1.7235,1.7234,1.7235
GBPUSD,20051129,061400,1.7234,1.7234,1.7233,1.7233
GBPUSD,20051129,061500,1.7233,1.7234,1.7233,1.7234
GBPUSD,20051129,061600,1.7233,1.7236,1.7233,1.7236
GBPUSD,20051129,061700,1.7236,1.7237,1.7236,1.7237
GBPUSD,20051129,061800,1.7237,1.7238,1.7237,1.7238
GBPUSD,20051129,061900,1.7238,1.7238,1.7238,1.7238
GBPUSD,20051129,062000,1.7238,1.7238,1.7235,1.7235
GBPUSD,20051129,062100,1.7235,1.7235,1.7234,1.7235
GBPUSD,20051129,062200,1.7235,1.7236,1.7235,1.7236
GBPUSD,20051129,062300,1.7236,1.7236,1.7236,1.7236
GBPUSD,20051129,062400,1.7237,1.7237,1.7236,1.7236
GBPUSD,20051129,062500,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051129,062600,1.7236,1.7236,1.7236,1.7236
GBPUSD,20051129,062700,1.7236,1.7237,1.7236,1.7237
GBPUSD,20051129,062800,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051129,062900,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051129,063000,1.7238,1.7240,1.7238,1.7240
GBPUSD,20051129,063100,1.7241,1.7241,1.7240,1.7240
GBPUSD,20051129,063200,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051129,063300,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051129,063400,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051129,063500,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051129,063600,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051129,063700,1.7240,1.7240,1.7239,1.7239
GBPUSD,20051129,063800,1.7238,1.7238,1.7237,1.7238
GBPUSD,20051129,063900,1.7238,1.7239,1.7238,1.7239
GBPUSD,20051129,064000,1.7239,1.7239,1.7239,1.7239
GBPUSD,20051129,064100,1.7239,1.7239,1.7238,1.7238
GBPUSD,20051129,064200,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051129,064300,1.7236,1.7236,1.7235,1.7236
GBPUSD,20051129,064400,1.7235,1.7235,1.7234,1.7234
GBPUSD,20051129,064500,1.7234,1.7235,1.7234,1.7235
GBPUSD,20051129,064600,1.7235,1.7236,1.7235,1.7236
GBPUSD,20051129,064700,1.7236,1.7236,1.7235,1.7236
GBPUSD,20051129,064800,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051129,064900,1.7235,1.7235,1.7234,1.7234
GBPUSD,20051129,065000,1.7234,1.7235,1.7234,1.7235
GBPUSD,20051129,065100,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051129,065200,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051129,065300,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051129,065400,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051129,065500,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051129,065600,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051129,065700,1.7235,1.7236,1.7235,1.7235
GBPUSD,20051129,065800,1.7235,1.7237,1.7235,1.7236
GBPUSD,20051129,065900,1.7235,1.7236,1.7235,1.7235
GBPUSD,20051129,070000,1.7236,1.7239,1.7236,1.7239
GBPUSD,20051129,070100,1.7238,1.7238,1.7237,1.7237
GBPUSD,20051129,070200,1.7237,1.7237,1.7234,1.7234
GBPUSD,20051129,070300,1.7233,1.7233,1.7231,1.7232
GBPUSD,20051129,070400,1.7233,1.7233,1.7232,1.7233
GBPUSD,20051129,070500,1.7233,1.7235,1.7233,1.7235
GBPUSD,20051129,070600,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051129,070700,1.7236,1.7236,1.7236,1.7236
GBPUSD,20051129,070800,1.7236,1.7236,1.7236,1.7236
GBPUSD,20051129,070900,1.7236,1.7236,1.7236,1.7236
GBPUSD,20051129,071000,1.7236,1.7236,1.7236,1.7236
GBPUSD,20051129,071100,1.7236,1.7236,1.7236,1.7236
GBPUSD,20051129,071200,1.7236,1.7236,1.7235,1.7235
GBPUSD,20051129,071300,1.7236,1.7236,1.7236,1.7236
GBPUSD,20051129,071400,1.7237,1.7237,1.7236,1.7236
GBPUSD,20051129,071500,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051129,071600,1.7234,1.7234,1.7233,1.7234
GBPUSD,20051129,071700,1.7233,1.7234,1.7233,1.7233
GBPUSD,20051129,071800,1.7233,1.7234,1.7233,1.7233
GBPUSD,20051129,071900,1.7234,1.7234,1.7234,1.7234
GBPUSD,20051129,072000,1.7234,1.7234,1.7234,1.7234
GBPUSD,20051129,072100,1.7233,1.7234,1.7233,1.7234
GBPUSD,20051129,072200,1.7234,1.7237,1.7234,1.7237
GBPUSD,20051129,072300,1.7237,1.7237,1.7236,1.7236
GBPUSD,20051129,072400,1.7235,1.7237,1.7235,1.7236
GBPUSD,20051129,072500,1.7235,1.7236,1.7235,1.7236
GBPUSD,20051129,072600,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051129,072700,1.7237,1.7237,1.7236,1.7236
GBPUSD,20051129,072800,1.7237,1.7237,1.7236,1.7237
GBPUSD,20051129,072900,1.7237,1.7237,1.7236,1.7237
GBPUSD,20051129,073000,1.7237,1.7238,1.7237,1.7237
GBPUSD,20051129,073100,1.7238,1.7238,1.7238,1.7238
GBPUSD,20051129,073200,1.7238,1.7239,1.7238,1.7239
GBPUSD,20051129,073300,1.7239,1.7239,1.7239,1.7239
GBPUSD,20051129,073400,1.7238,1.7238,1.7236,1.7236
GBPUSD,20051129,073500,1.7235,1.7236,1.7235,1.7236
GBPUSD,20051129,073600,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051129,073700,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051129,073800,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051129,073900,1.7237,1.7238,1.7237,1.7237
GBPUSD,20051129,074000,1.7237,1.7240,1.7237,1.7240
GBPUSD,20051129,074100,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051129,074200,1.7240,1.7241,1.7240,1.7240
GBPUSD,20051129,074300,1.7241,1.7241,1.7238,1.7240
GBPUSD,20051129,074400,1.7239,1.7240,1.7239,1.7239
GBPUSD,20051129,074500,1.7239,1.7240,1.7238,1.7238
GBPUSD,20051129,074600,1.7237,1.7238,1.7237,1.7238
GBPUSD,20051129,074700,1.7238,1.7238,1.7236,1.7236
GBPUSD,20051129,074800,1.7236,1.7236,1.7234,1.7234
GBPUSD,20051129,074900,1.7233,1.7233,1.7232,1.7232
GBPUSD,20051129,075000,1.7231,1.7231,1.7225,1.7226
GBPUSD,20051129,075100,1.7227,1.7229,1.7227,1.7228
GBPUSD,20051129,075200,1.7229,1.7229,1.7224,1.7226
GBPUSD,20051129,075300,1.7226,1.7226,1.7224,1.7226
GBPUSD,20051129,075400,1.7227,1.7231,1.7227,1.7231
GBPUSD,20051129,075500,1.7231,1.7233,1.7231,1.7232
GBPUSD,20051129,075600,1.7232,1.7232,1.7232,1.7232
GBPUSD,20051129,075700,1.7231,1.7232,1.7231,1.7232
GBPUSD,20051129,075800,1.7232,1.7233,1.7232,1.7233
GBPUSD,20051129,075900,1.7233,1.7233,1.7232,1.7232
GBPUSD,20051129,080000,1.7232,1.7232,1.7231,1.7231
GBPUSD,20051129,080100,1.7230,1.7232,1.7230,1.7232
GBPUSD,20051129,080200,1.7232,1.7232,1.7232,1.7232
GBPUSD,20051129,080300,1.7232,1.7232,1.7231,1.7231
GBPUSD,20051129,080400,1.7232,1.7232,1.7230,1.7230
GBPUSD,20051129,080500,1.7229,1.7229,1.7226,1.7226
GBPUSD,20051129,080600,1.7226,1.7226,1.7225,1.7226
GBPUSD,20051129,080700,1.7226,1.7226,1.7224,1.7225
GBPUSD,20051129,080800,1.7224,1.7225,1.7224,1.7225
GBPUSD,20051129,080900,1.7225,1.7226,1.7225,1.7226
GBPUSD,20051129,081000,1.7227,1.7231,1.7227,1.7230
GBPUSD,20051129,081100,1.7229,1.7229,1.7228,1.7228
GBPUSD,20051129,081200,1.7229,1.7232,1.7229,1.7232
GBPUSD,20051129,081300,1.7233,1.7240,1.7232,1.7240
GBPUSD,20051129,081400,1.7241,1.7243,1.7241,1.7243
GBPUSD,20051129,081500,1.7244,1.7250,1.7244,1.7250
GBPUSD,20051129,081600,1.7251,1.7254,1.7251,1.7251
GBPUSD,20051129,081700,1.7252,1.7252,1.7248,1.7248
GBPUSD,20051129,081800,1.7247,1.7248,1.7245,1.7248
GBPUSD,20051129,081900,1.7249,1.7249,1.7245,1.7245
GBPUSD,20051129,082000,1.7244,1.7245,1.7244,1.7244
GBPUSD,20051129,082100,1.7245,1.7247,1.7244,1.7246
GBPUSD,20051129,082200,1.7245,1.7246,1.7244,1.7245
GBPUSD,20051129,082300,1.7244,1.7248,1.7244,1.7248
GBPUSD,20051129,082400,1.7247,1.7248,1.7246,1.7247
GBPUSD,20051129,082500,1.7246,1.7247,1.7245,1.7246
GBPUSD,20051129,082600,1.7245,1.7245,1.7241,1.7242
GBPUSD,20051129,082700,1.7243,1.7246,1.7243,1.7245
GBPUSD,20051129,082800,1.7244,1.7246,1.7244,1.7245
GBPUSD,20051129,082900,1.7246,1.7246,1.7244,1.7244
GBPUSD,20051129,083000,1.7245,1.7246,1.7244,1.7245
GBPUSD,20051129,083100,1.7246,1.7247,1.7246,1.7246
GBPUSD,20051129,083200,1.7246,1.7246,1.7245,1.7246
GBPUSD,20051129,083300,1.7247,1.7247,1.7247,1.7247
GBPUSD,20051129,083400,1.7247,1.7248,1.7247,1.7248
GBPUSD,20051129,083500,1.7247,1.7249,1.7247,1.7249
GBPUSD,20051129,083600,1.7249,1.7249,1.7249,1.7249
GBPUSD,20051129,083700,1.7250,1.7253,1.7249,1.7252
GBPUSD,20051129,083800,1.7253,1.7262,1.7253,1.7262
GBPUSD,20051129,083900,1.7263,1.7265,1.7256,1.7256
GBPUSD,20051129,084000,1.7255,1.7256,1.7253,1.7254
GBPUSD,20051129,084100,1.7255,1.7256,1.7255,1.7256
GBPUSD,20051129,084200,1.7257,1.7257,1.7253,1.7253
GBPUSD,20051129,084300,1.7252,1.7252,1.7251,1.7251
GBPUSD,20051129,084400,1.7252,1.7253,1.7251,1.7253
GBPUSD,20051129,084500,1.7254,1.7255,1.7254,1.7255
GBPUSD,20051129,084600,1.7256,1.7256,1.7255,1.7255
GBPUSD,20051129,084700,1.7255,1.7256,1.7255,1.7256
GBPUSD,20051129,084800,1.7256,1.7257,1.7256,1.7256
GBPUSD,20051129,084900,1.7256,1.7257,1.7256,1.7257
GBPUSD,20051129,085000,1.7258,1.7260,1.7258,1.7260
GBPUSD,20051129,085100,1.7261,1.7263,1.7256,1.7256
GBPUSD,20051129,085200,1.7255,1.7255,1.7253,1.7254
GBPUSD,20051129,085300,1.7254,1.7254,1.7252,1.7253
GBPUSD,20051129,085400,1.7254,1.7255,1.7251,1.7251
GBPUSD,20051129,085500,1.7252,1.7253,1.7251,1.7253
GBPUSD,20051129,085600,1.7252,1.7254,1.7252,1.7254
GBPUSD,20051129,085700,1.7253,1.7254,1.7252,1.7253
GBPUSD,20051129,085800,1.7252,1.7252,1.7252,1.7252
GBPUSD,20051129,085900,1.7251,1.7255,1.7251,1.7255
GBPUSD,20051129,090000,1.7256,1.7256,1.7254,1.7254
GBPUSD,20051129,090100,1.7254,1.7254,1.7252,1.7252
GBPUSD,20051129,090200,1.7251,1.7251,1.7250,1.7250
GBPUSD,20051129,090300,1.7251,1.7251,1.7250,1.7251
GBPUSD,20051129,090400,1.7251,1.7254,1.7251,1.7254
GBPUSD,20051129,090500,1.7255,1.7256,1.7255,1.7256
GBPUSD,20051129,090600,1.7255,1.7257,1.7255,1.7257
GBPUSD,20051129,090700,1.7258,1.7261,1.7257,1.7260
GBPUSD,20051129,090800,1.7261,1.7263,1.7260,1.7262
GBPUSD,20051129,090900,1.7263,1.7263,1.7261,1.7261
GBPUSD,20051129,091000,1.7261,1.7261,1.7260,1.7260
GBPUSD,20051129,091100,1.7259,1.7260,1.7258,1.7259
GBPUSD,20051129,091200,1.7260,1.7263,1.7260,1.7262
GBPUSD,20051129,091300,1.7262,1.7262,1.7262,1.7262
GBPUSD,20051129,091400,1.7263,1.7263,1.7260,1.7260
GBPUSD,20051129,091500,1.7259,1.7259,1.7258,1.7258
GBPUSD,20051129,091600,1.7258,1.7258,1.7257,1.7257
GBPUSD,20051129,091700,1.7258,1.7258,1.7258,1.7258
GBPUSD,20051129,091800,1.7258,1.7258,1.7257,1.7257
GBPUSD,20051129,091900,1.7257,1.7257,1.7256,1.7256
GBPUSD,20051129,092000,1.7256,1.7257,1.7256,1.7257
GBPUSD,20051129,092100,1.7258,1.7258,1.7258,1.7258
GBPUSD,20051129,092200,1.7259,1.7262,1.7259,1.7260
GBPUSD,20051129,092300,1.7259,1.7259,1.7256,1.7256
GBPUSD,20051129,092400,1.7255,1.7256,1.7254,1.7254
GBPUSD,20051129,092500,1.7252,1.7256,1.7252,1.7256
GBPUSD,20051129,092600,1.7256,1.7256,1.7255,1.7255
GBPUSD,20051129,092700,1.7256,1.7256,1.7255,1.7255
GBPUSD,20051129,092800,1.7254,1.7255,1.7254,1.7255
GBPUSD,20051129,092900,1.7256,1.7256,1.7255,1.7256
GBPUSD,20051129,093000,1.7255,1.7256,1.7255,1.7256
GBPUSD,20051129,093100,1.7257,1.7260,1.7257,1.7260
GBPUSD,20051129,093200,1.7261,1.7262,1.7261,1.7262
GBPUSD,20051129,093300,1.7261,1.7261,1.7260,1.7260
GBPUSD,20051129,093400,1.7259,1.7259,1.7256,1.7256
GBPUSD,20051129,093500,1.7256,1.7256,1.7254,1.7254
GBPUSD,20051129,093600,1.7255,1.7255,1.7252,1.7252
GBPUSD,20051129,093700,1.7251,1.7251,1.7248,1.7249
GBPUSD,20051129,093800,1.7249,1.7251,1.7249,1.7251
GBPUSD,20051129,093900,1.7251,1.7251,1.7249,1.7250
GBPUSD,20051129,094000,1.7251,1.7251,1.7250,1.7251
GBPUSD,20051129,094100,1.7251,1.7251,1.7251,1.7251
GBPUSD,20051129,094200,1.7252,1.7256,1.7252,1.7255
GBPUSD,20051129,094300,1.7253,1.7254,1.7252,1.7254
GBPUSD,20051129,094400,1.7255,1.7256,1.7255,1.7256
GBPUSD,20051129,094500,1.7256,1.7257,1.7256,1.7256
GBPUSD,20051129,094600,1.7257,1.7258,1.7256,1.7256
GBPUSD,20051129,094700,1.7256,1.7256,1.7255,1.7255
GBPUSD,20051129,094800,1.7255,1.7256,1.7255,1.7256
GBPUSD,20051129,094900,1.7255,1.7256,1.7255,1.7256
GBPUSD,20051129,095000,1.7256,1.7258,1.7256,1.7258
GBPUSD,20051129,095100,1.7258,1.7258,1.7257,1.7258
GBPUSD,20051129,095200,1.7259,1.7261,1.7259,1.7261
GBPUSD,20051129,095300,1.7260,1.7260,1.7259,1.7260
GBPUSD,20051129,095400,1.7259,1.7259,1.7256,1.7257
GBPUSD,20051129,095500,1.7256,1.7256,1.7256,1.7256
GBPUSD,20051129,095600,1.7256,1.7256,1.7256,1.7256
GBPUSD,20051129,095700,1.7254,1.7254,1.7253,1.7254
GBPUSD,20051129,095800,1.7255,1.7257,1.7255,1.7256
GBPUSD,20051129,095900,1.7256,1.7257,1.7256,1.7256
GBPUSD,20051129,100000,1.7255,1.7255,1.7253,1.7253
GBPUSD,20051129,100100,1.7253,1.7253,1.7248,1.7248
GBPUSD,20051129,100200,1.7247,1.7247,1.7243,1.7244
GBPUSD,20051129,100300,1.7243,1.7244,1.7242,1.7244
GBPUSD,20051129,100400,1.7244,1.7244,1.7243,1.7243
GBPUSD,20051129,100500,1.7242,1.7244,1.7242,1.7244
GBPUSD,20051129,100600,1.7243,1.7244,1.7243,1.7243
GBPUSD,20051129,100700,1.7243,1.7245,1.7243,1.7245
GBPUSD,20051129,100800,1.7246,1.7246,1.7245,1.7245
GBPUSD,20051129,100900,1.7244,1.7244,1.7243,1.7244
GBPUSD,20051129,101000,1.7242,1.7244,1.7242,1.7243
GBPUSD,20051129,101100,1.7243,1.7244,1.7243,1.7243
GBPUSD,20051129,101200,1.7242,1.7244,1.7242,1.7242
GBPUSD,20051129,101300,1.7241,1.7243,1.7241,1.7242
GBPUSD,20051129,101400,1.7242,1.7242,1.7240,1.7241
GBPUSD,20051129,101500,1.7242,1.7244,1.7241,1.7244
GBPUSD,20051129,101600,1.7242,1.7242,1.7241,1.7241
GBPUSD,20051129,101700,1.7242,1.7249,1.7241,1.7249
GBPUSD,20051129,101800,1.7248,1.7253,1.7248,1.7253
GBPUSD,20051129,101900,1.7252,1.7255,1.7252,1.7255
GBPUSD,20051129,102000,1.7254,1.7255,1.7254,1.7254
GBPUSD,20051129,102100,1.7254,1.7254,1.7253,1.7253
GBPUSD,20051129,102200,1.7254,1.7254,1.7250,1.7250
GBPUSD,20051129,102300,1.7249,1.7249,1.7248,1.7248
GBPUSD,20051129,102400,1.7248,1.7250,1.7248,1.7249
GBPUSD,20051129,102500,1.7248,1.7249,1.7248,1.7249
GBPUSD,20051129,102600,1.7249,1.7249,1.7248,1.7248
GBPUSD,20051129,102700,1.7249,1.7250,1.7249,1.7250
GBPUSD,20051129,102800,1.7250,1.7250,1.7249,1.7249
GBPUSD,20051129,102900,1.7248,1.7249,1.7248,1.7249
GBPUSD,20051129,103000,1.7248,1.7249,1.7248,1.7249
GBPUSD,20051129,103100,1.7249,1.7252,1.7249,1.7252
GBPUSD,20051129,103200,1.7251,1.7252,1.7250,1.7250
GBPUSD,20051129,103300,1.7251,1.7251,1.7249,1.7249
GBPUSD,20051129,103400,1.7248,1.7249,1.7247,1.7249
GBPUSD,20051129,103500,1.7250,1.7251,1.7250,1.7251
GBPUSD,20051129,103600,1.7250,1.7251,1.7250,1.7251
GBPUSD,20051129,103700,1.7251,1.7253,1.7251,1.7253
GBPUSD,20051129,103800,1.7253,1.7253,1.7252,1.7253
GBPUSD,20051129,103900,1.7254,1.7255,1.7253,1.7255
GBPUSD,20051129,104000,1.7256,1.7256,1.7254,1.7254
GBPUSD,20051129,104100,1.7253,1.7254,1.7253,1.7254
GBPUSD,20051129,104200,1.7255,1.7256,1.7254,1.7254
GBPUSD,20051129,104300,1.7255,1.7255,1.7254,1.7254
GBPUSD,20051129,104400,1.7253,1.7253,1.7250,1.7250
GBPUSD,20051129,104500,1.7250,1.7251,1.7248,1.7248
GBPUSD,20051129,104600,1.7247,1.7247,1.7242,1.7243
GBPUSD,20051129,104700,1.7242,1.7242,1.7241,1.7242
GBPUSD,20051129,104800,1.7242,1.7242,1.7240,1.7240
GBPUSD,20051129,104900,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051129,105000,1.7241,1.7241,1.7240,1.7240
GBPUSD,20051129,105100,1.7240,1.7241,1.7240,1.7241
GBPUSD,20051129,105200,1.7240,1.7241,1.7240,1.7241
GBPUSD,20051129,105300,1.7242,1.7242,1.7240,1.7240
GBPUSD,20051129,105400,1.7240,1.7241,1.7240,1.7241
GBPUSD,20051129,105500,1.7242,1.7242,1.7237,1.7237
GBPUSD,20051129,105600,1.7237,1.7240,1.7237,1.7240
GBPUSD,20051129,105700,1.7240,1.7240,1.7239,1.7240
GBPUSD,20051129,105800,1.7239,1.7240,1.7239,1.7240
GBPUSD,20051129,105900,1.7240,1.7241,1.7240,1.7240
GBPUSD,20051129,110000,1.7240,1.7242,1.7240,1.7242
GBPUSD,20051129,110100,1.7242,1.7242,1.7241,1.7241
GBPUSD,20051129,110200,1.7241,1.7242,1.7241,1.7242
GBPUSD,20051129,110300,1.7243,1.7244,1.7243,1.7244
GBPUSD,20051129,110400,1.7243,1.7243,1.7240,1.7240
GBPUSD,20051129,110500,1.7241,1.7243,1.7241,1.7243
GBPUSD,20051129,110600,1.7242,1.7244,1.7242,1.7244
GBPUSD,20051129,110700,1.7243,1.7243,1.7241,1.7241
GBPUSD,20051129,110800,1.7240,1.7240,1.7239,1.7239
GBPUSD,20051129,110900,1.7239,1.7240,1.7239,1.7240
GBPUSD,20051129,111000,1.7239,1.7239,1.7232,1.7232
GBPUSD,20051129,111100,1.7231,1.7231,1.7228,1.7229
GBPUSD,20051129,111200,1.7228,1.7228,1.7225,1.7226
GBPUSD,20051129,111300,1.7227,1.7230,1.7227,1.7230
GBPUSD,20051129,111400,1.7229,1.7229,1.7227,1.7229
GBPUSD,20051129,111500,1.7229,1.7229,1.7227,1.7228
GBPUSD,20051129,111600,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051129,111700,1.7228,1.7230,1.7228,1.7230
GBPUSD,20051129,111800,1.7230,1.7231,1.7230,1.7230
GBPUSD,20051129,111900,1.7230,1.7231,1.7230,1.7231
GBPUSD,20051129,112000,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051129,112100,1.7229,1.7231,1.7229,1.7231
GBPUSD,20051129,112200,1.7232,1.7233,1.7230,1.7233
GBPUSD,20051129,112300,1.7234,1.7235,1.7234,1.7235
GBPUSD,20051129,112400,1.7235,1.7235,1.7234,1.7235
GBPUSD,20051129,112500,1.7235,1.7237,1.7235,1.7237
GBPUSD,20051129,112600,1.7237,1.7238,1.7237,1.7237
GBPUSD,20051129,112700,1.7237,1.7240,1.7237,1.7239
GBPUSD,20051129,112800,1.7239,1.7240,1.7239,1.7240
GBPUSD,20051129,112900,1.7240,1.7241,1.7240,1.7240
GBPUSD,20051129,113000,1.7240,1.7240,1.7239,1.7239
GBPUSD,20051129,113100,1.7240,1.7240,1.7239,1.7239
GBPUSD,20051129,113200,1.7240,1.7240,1.7239,1.7239
GBPUSD,20051129,113300,1.7240,1.7240,1.7239,1.7239
GBPUSD,20051129,113400,1.7238,1.7239,1.7238,1.7239
GBPUSD,20051129,113500,1.7239,1.7239,1.7239,1.7239
GBPUSD,20051129,113600,1.7239,1.7239,1.7238,1.7239
GBPUSD,20051129,113700,1.7238,1.7239,1.7238,1.7239
GBPUSD,20051129,113800,1.7239,1.7239,1.7238,1.7238
GBPUSD,20051129,113900,1.7239,1.7240,1.7238,1.7239
GBPUSD,20051129,114000,1.7239,1.7240,1.7239,1.7240
GBPUSD,20051129,114100,1.7240,1.7241,1.7240,1.7240
GBPUSD,20051129,114200,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051129,114300,1.7241,1.7241,1.7240,1.7240
GBPUSD,20051129,114400,1.7241,1.7242,1.7241,1.7242
GBPUSD,20051129,114500,1.7242,1.7243,1.7242,1.7242
GBPUSD,20051129,114600,1.7243,1.7243,1.7243,1.7243
GBPUSD,20051129,114700,1.7243,1.7244,1.7243,1.7244
GBPUSD,20051129,114800,1.7244,1.7248,1.7244,1.7247
GBPUSD,20051129,114900,1.7248,1.7251,1.7248,1.7250
GBPUSD,20051129,115000,1.7251,1.7254,1.7251,1.7254
GBPUSD,20051129,115100,1.7253,1.7253,1.7252,1.7253
GBPUSD,20051129,115200,1.7251,1.7251,1.7248,1.7249
GBPUSD,20051129,115300,1.7248,1.7249,1.7248,1.7248
GBPUSD,20051129,115400,1.7249,1.7249,1.7248,1.7248
GBPUSD,20051129,115500,1.7247,1.7247,1.7247,1.7247
GBPUSD,20051129,115600,1.7247,1.7247,1.7246,1.7247
GBPUSD,20051129,115700,1.7247,1.7247,1.7246,1.7246
GBPUSD,20051129,115800,1.7246,1.7247,1.7246,1.7247
GBPUSD,20051129,115900,1.7247,1.7250,1.7247,1.7250
GBPUSD,20051129,120000,1.7251,1.7252,1.7248,1.7248
GBPUSD,20051129,120100,1.7247,1.7247,1.7245,1.7246
GBPUSD,20051129,120200,1.7247,1.7247,1.7245,1.7246
GBPUSD,20051129,120300,1.7245,1.7247,1.7245,1.7246
GBPUSD,20051129,120400,1.7247,1.7248,1.7246,1.7247
GBPUSD,20051129,120500,1.7247,1.7249,1.7247,1.7248
GBPUSD,20051129,120600,1.7248,1.7248,1.7247,1.7247
GBPUSD,20051129,120700,1.7246,1.7247,1.7246,1.7247
GBPUSD,20051129,120800,1.7247,1.7248,1.7247,1.7248
GBPUSD,20051129,120900,1.7247,1.7250,1.7247,1.7250
GBPUSD,20051129,121000,1.7249,1.7251,1.7249,1.7250
GBPUSD,20051129,121100,1.7251,1.7252,1.7250,1.7250
GBPUSD,20051129,121200,1.7249,1.7250,1.7249,1.7249
GBPUSD,20051129,121300,1.7249,1.7250,1.7249,1.7249
GBPUSD,20051129,121400,1.7249,1.7250,1.7249,1.7249
GBPUSD,20051129,121500,1.7249,1.7250,1.7249,1.7250
GBPUSD,20051129,121600,1.7251,1.7251,1.7251,1.7251
GBPUSD,20051129,121700,1.7251,1.7251,1.7249,1.7250
GBPUSD,20051129,121800,1.7249,1.7249,1.7247,1.7247
GBPUSD,20051129,121900,1.7247,1.7247,1.7244,1.7244
GBPUSD,20051129,122000,1.7244,1.7244,1.7243,1.7243
GBPUSD,20051129,122100,1.7244,1.7245,1.7244,1.7245
GBPUSD,20051129,122200,1.7246,1.7246,1.7244,1.7245
GBPUSD,20051129,122300,1.7244,1.7245,1.7244,1.7245
GBPUSD,20051129,122400,1.7246,1.7246,1.7245,1.7246
GBPUSD,20051129,122500,1.7247,1.7247,1.7245,1.7245
GBPUSD,20051129,122600,1.7244,1.7245,1.7244,1.7244
GBPUSD,20051129,122700,1.7243,1.7244,1.7243,1.7244
GBPUSD,20051129,122800,1.7243,1.7246,1.7243,1.7246
GBPUSD,20051129,122900,1.7245,1.7246,1.7245,1.7246
GBPUSD,20051129,123000,1.7246,1.7246,1.7246,1.7246
GBPUSD,20051129,123100,1.7246,1.7246,1.7245,1.7245
GBPUSD,20051129,123200,1.7245,1.7245,1.7244,1.7244
GBPUSD,20051129,123300,1.7244,1.7244,1.7243,1.7243
GBPUSD,20051129,123400,1.7242,1.7242,1.7240,1.7240
GBPUSD,20051129,123500,1.7240,1.7243,1.7239,1.7243
GBPUSD,20051129,123600,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051129,123700,1.7245,1.7246,1.7245,1.7246
GBPUSD,20051129,123800,1.7247,1.7249,1.7246,1.7249
GBPUSD,20051129,123900,1.7249,1.7249,1.7246,1.7246
GBPUSD,20051129,124000,1.7246,1.7249,1.7246,1.7248
GBPUSD,20051129,124100,1.7248,1.7250,1.7248,1.7250
GBPUSD,20051129,124200,1.7249,1.7249,1.7248,1.7249
GBPUSD,20051129,124300,1.7249,1.7249,1.7247,1.7247
GBPUSD,20051129,124400,1.7246,1.7248,1.7246,1.7247
GBPUSD,20051129,124500,1.7247,1.7248,1.7247,1.7248
GBPUSD,20051129,124600,1.7247,1.7250,1.7247,1.7249
GBPUSD,20051129,124700,1.7250,1.7250,1.7248,1.7248
GBPUSD,20051129,124800,1.7247,1.7247,1.7245,1.7246
GBPUSD,20051129,124900,1.7246,1.7248,1.7246,1.7246
GBPUSD,20051129,125000,1.7246,1.7248,1.7246,1.7247
GBPUSD,20051129,125100,1.7246,1.7246,1.7245,1.7245
GBPUSD,20051129,125200,1.7245,1.7246,1.7245,1.7246
GBPUSD,20051129,125300,1.7246,1.7247,1.7246,1.7247
GBPUSD,20051129,125400,1.7246,1.7248,1.7245,1.7248
GBPUSD,20051129,125500,1.7247,1.7248,1.7247,1.7248
GBPUSD,20051129,125600,1.7249,1.7249,1.7246,1.7247
GBPUSD,20051129,125700,1.7248,1.7249,1.7248,1.7249
GBPUSD,20051129,125800,1.7249,1.7251,1.7249,1.7249
GBPUSD,20051129,125900,1.7247,1.7249,1.7246,1.7249
GBPUSD,20051129,130000,1.7248,1.7250,1.7247,1.7250
GBPUSD,20051129,130100,1.7251,1.7252,1.7249,1.7251
GBPUSD,20051129,130200,1.7252,1.7252,1.7251,1.7251
GBPUSD,20051129,130300,1.7251,1.7252,1.7251,1.7252
GBPUSD,20051129,130400,1.7252,1.7253,1.7251,1.7252
GBPUSD,20051129,130500,1.7252,1.7254,1.7252,1.7254
GBPUSD,20051129,130600,1.7255,1.7256,1.7255,1.7255
GBPUSD,20051129,130700,1.7256,1.7256,1.7255,1.7255
GBPUSD,20051129,130800,1.7255,1.7256,1.7254,1.7254
GBPUSD,20051129,130900,1.7254,1.7255,1.7254,1.7255
GBPUSD,20051129,131000,1.7256,1.7258,1.7255,1.7257
GBPUSD,20051129,131100,1.7258,1.7258,1.7256,1.7258
GBPUSD,20051129,131200,1.7258,1.7259,1.7258,1.7259
GBPUSD,20051129,131300,1.7258,1.7259,1.7258,1.7259
GBPUSD,20051129,131400,1.7259,1.7260,1.7258,1.7260
GBPUSD,20051129,131500,1.7260,1.7261,1.7260,1.7261
GBPUSD,20051129,131600,1.7261,1.7262,1.7261,1.7261
GBPUSD,20051129,131700,1.7260,1.7260,1.7259,1.7259
GBPUSD,20051129,131800,1.7258,1.7259,1.7258,1.7259
GBPUSD,20051129,131900,1.7259,1.7259,1.7258,1.7258
GBPUSD,20051129,132000,1.7258,1.7258,1.7255,1.7255
GBPUSD,20051129,132100,1.7256,1.7256,1.7255,1.7256
GBPUSD,20051129,132200,1.7256,1.7256,1.7254,1.7254
GBPUSD,20051129,132300,1.7255,1.7256,1.7255,1.7256
GBPUSD,20051129,132400,1.7256,1.7256,1.7256,1.7256
GBPUSD,20051129,132500,1.7256,1.7259,1.7256,1.7259
GBPUSD,20051129,132600,1.7260,1.7263,1.7260,1.7263
GBPUSD,20051129,132700,1.7262,1.7263,1.7262,1.7263
GBPUSD,20051129,132800,1.7264,1.7265,1.7263,1.7263
GBPUSD,20051129,132900,1.7263,1.7263,1.7263,1.7263
GBPUSD,20051129,133000,1.7264,1.7268,1.7264,1.7267
GBPUSD,20051129,133100,1.7266,1.7266,1.7263,1.7263
GBPUSD,20051129,133200,1.7264,1.7265,1.7264,1.7264
GBPUSD,20051129,133300,1.7265,1.7265,1.7263,1.7264
GBPUSD,20051129,133400,1.7265,1.7265,1.7263,1.7263
GBPUSD,20051129,133500,1.7263,1.7263,1.7262,1.7262
GBPUSD,20051129,133600,1.7262,1.7262,1.7257,1.7257
GBPUSD,20051129,133700,1.7258,1.7261,1.7258,1.7261
GBPUSD,20051129,133800,1.7262,1.7264,1.7261,1.7264
GBPUSD,20051129,133900,1.7265,1.7266,1.7259,1.7260
GBPUSD,20051129,134000,1.7259,1.7260,1.7258,1.7258
GBPUSD,20051129,134100,1.7258,1.7258,1.7258,1.7258
GBPUSD,20051129,134200,1.7257,1.7258,1.7256,1.7257
GBPUSD,20051129,134300,1.7257,1.7261,1.7257,1.7261
GBPUSD,20051129,134400,1.7262,1.7262,1.7260,1.7260
GBPUSD,20051129,134500,1.7259,1.7259,1.7258,1.7258
GBPUSD,20051129,134600,1.7257,1.7257,1.7256,1.7256
GBPUSD,20051129,134700,1.7256,1.7256,1.7256,1.7256
GBPUSD,20051129,134800,1.7255,1.7255,1.7254,1.7254
GBPUSD,20051129,134900,1.7255,1.7255,1.7255,1.7255
GBPUSD,20051129,135000,1.7256,1.7258,1.7256,1.7256
GBPUSD,20051129,135100,1.7255,1.7256,1.7255,1.7255
GBPUSD,20051129,135200,1.7255,1.7256,1.7255,1.7255
GBPUSD,20051129,135300,1.7255,1.7255,1.7254,1.7254
GBPUSD,20051129,135400,1.7254,1.7256,1.7254,1.7254
GBPUSD,20051129,135500,1.7255,1.7255,1.7254,1.7254
GBPUSD,20051129,135600,1.7253,1.7254,1.7253,1.7253
GBPUSD,20051129,135700,1.7253,1.7254,1.7253,1.7253
GBPUSD,20051129,135800,1.7252,1.7252,1.7252,1.7252
GBPUSD,20051129,135900,1.7251,1.7253,1.7251,1.7252
GBPUSD,20051129,140000,1.7251,1.7251,1.7240,1.7241
GBPUSD,20051129,140100,1.7240,1.7240,1.7237,1.7239
GBPUSD,20051129,140200,1.7238,1.7238,1.7235,1.7236
GBPUSD,20051129,140300,1.7237,1.7237,1.7231,1.7232
GBPUSD,20051129,140400,1.7233,1.7235,1.7233,1.7234
GBPUSD,20051129,140500,1.7235,1.7237,1.7234,1.7237
GBPUSD,20051129,140600,1.7236,1.7239,1.7236,1.7238
GBPUSD,20051129,140700,1.7239,1.7239,1.7236,1.7236
GBPUSD,20051129,140800,1.7237,1.7237,1.7234,1.7234
GBPUSD,20051129,140900,1.7233,1.7237,1.7233,1.7235
GBPUSD,20051129,141000,1.7235,1.7236,1.7235,1.7236
GBPUSD,20051129,141100,1.7235,1.7237,1.7235,1.7235
GBPUSD,20051129,141200,1.7235,1.7237,1.7235,1.7237
GBPUSD,20051129,141300,1.7236,1.7237,1.7236,1.7237
GBPUSD,20051129,141400,1.7237,1.7238,1.7235,1.7235
GBPUSD,20051129,141500,1.7234,1.7235,1.7233,1.7234
GBPUSD,20051129,141600,1.7233,1.7233,1.7227,1.7227
GBPUSD,20051129,141700,1.7226,1.7228,1.7226,1.7227
GBPUSD,20051129,141800,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051129,141900,1.7229,1.7229,1.7228,1.7229
GBPUSD,20051129,142000,1.7229,1.7231,1.7229,1.7229
GBPUSD,20051129,142100,1.7228,1.7228,1.7219,1.7220
GBPUSD,20051129,142200,1.7221,1.7227,1.7221,1.7227
GBPUSD,20051129,142300,1.7226,1.7229,1.7226,1.7228
GBPUSD,20051129,142400,1.7227,1.7227,1.7226,1.7227
GBPUSD,20051129,142500,1.7227,1.7228,1.7227,1.7228
GBPUSD,20051129,142600,1.7229,1.7231,1.7229,1.7231
GBPUSD,20051129,142700,1.7232,1.7232,1.7230,1.7230
GBPUSD,20051129,142800,1.7231,1.7231,1.7230,1.7231
GBPUSD,20051129,142900,1.7232,1.7233,1.7230,1.7230
GBPUSD,20051129,143000,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051129,143100,1.7229,1.7229,1.7219,1.7219
GBPUSD,20051129,143200,1.7218,1.7219,1.7214,1.7218
GBPUSD,20051129,143300,1.7219,1.7221,1.7215,1.7220
GBPUSD,20051129,143400,1.7221,1.7224,1.7212,1.7212
GBPUSD,20051129,143500,1.7211,1.7211,1.7204,1.7207
GBPUSD,20051129,143600,1.7208,1.7210,1.7208,1.7210
GBPUSD,20051129,143700,1.7210,1.7210,1.7207,1.7207
GBPUSD,20051129,143800,1.7206,1.7206,1.7201,1.7201
GBPUSD,20051129,143900,1.7200,1.7202,1.7200,1.7200
GBPUSD,20051129,144000,1.7201,1.7202,1.7200,1.7201
GBPUSD,20051129,144100,1.7202,1.7205,1.7202,1.7204
GBPUSD,20051129,144200,1.7205,1.7207,1.7205,1.7207
GBPUSD,20051129,144300,1.7206,1.7207,1.7205,1.7206
GBPUSD,20051129,144400,1.7205,1.7205,1.7203,1.7203
GBPUSD,20051129,144500,1.7202,1.7209,1.7202,1.7209
GBPUSD,20051129,144600,1.7208,1.7212,1.7208,1.7211
GBPUSD,20051129,144700,1.7212,1.7212,1.7204,1.7205
GBPUSD,20051129,144800,1.7206,1.7207,1.7205,1.7206
GBPUSD,20051129,144900,1.7205,1.7207,1.7204,1.7206
GBPUSD,20051129,145000,1.7205,1.7206,1.7199,1.7199
GBPUSD,20051129,145100,1.7198,1.7199,1.7197,1.7199
GBPUSD,20051129,145200,1.7198,1.7201,1.7198,1.7201
GBPUSD,20051129,145300,1.7201,1.7205,1.7201,1.7205
GBPUSD,20051129,145400,1.7204,1.7205,1.7203,1.7203
GBPUSD,20051129,145500,1.7204,1.7205,1.7201,1.7201
GBPUSD,20051129,145600,1.7200,1.7200,1.7196,1.7198
GBPUSD,20051129,145700,1.7199,1.7199,1.7198,1.7199
GBPUSD,20051129,145800,1.7200,1.7200,1.7197,1.7197
GBPUSD,20051129,145900,1.7198,1.7198,1.7192,1.7194
GBPUSD,20051129,150000,1.7194,1.7194,1.7194,1.7194
GBPUSD,20051129,150100,1.7193,1.7193,1.7189,1.7190
GBPUSD,20051129,150200,1.7191,1.7193,1.7190,1.7193
GBPUSD,20051129,150300,1.7193,1.7193,1.7191,1.7192
GBPUSD,20051129,150400,1.7191,1.7194,1.7191,1.7194
GBPUSD,20051129,150500,1.7195,1.7196,1.7191,1.7191
GBPUSD,20051129,150600,1.7190,1.7190,1.7187,1.7188
GBPUSD,20051129,150700,1.7189,1.7189,1.7187,1.7187
GBPUSD,20051129,150800,1.7186,1.7188,1.7186,1.7186
GBPUSD,20051129,150900,1.7187,1.7191,1.7187,1.7191
GBPUSD,20051129,151000,1.7192,1.7194,1.7192,1.7194
GBPUSD,20051129,151100,1.7195,1.7199,1.7195,1.7199
GBPUSD,20051129,151200,1.7200,1.7204,1.7200,1.7204
GBPUSD,20051129,151300,1.7203,1.7205,1.7203,1.7204
GBPUSD,20051129,151400,1.7205,1.7205,1.7200,1.7200
GBPUSD,20051129,151500,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051129,151600,1.7200,1.7200,1.7198,1.7198
GBPUSD,20051129,151700,1.7199,1.7200,1.7195,1.7196
GBPUSD,20051129,151800,1.7197,1.7205,1.7197,1.7205
GBPUSD,20051129,151900,1.7206,1.7214,1.7206,1.7212
GBPUSD,20051129,152000,1.7211,1.7214,1.7211,1.7214
GBPUSD,20051129,152100,1.7213,1.7213,1.7210,1.7212
GBPUSD,20051129,152200,1.7213,1.7213,1.7211,1.7211
GBPUSD,20051129,152300,1.7211,1.7211,1.7204,1.7205
GBPUSD,20051129,152400,1.7205,1.7206,1.7205,1.7205
GBPUSD,20051129,152500,1.7204,1.7206,1.7204,1.7205
GBPUSD,20051129,152600,1.7206,1.7213,1.7206,1.7213
GBPUSD,20051129,152700,1.7212,1.7213,1.7211,1.7211
GBPUSD,20051129,152800,1.7210,1.7213,1.7210,1.7212
GBPUSD,20051129,152900,1.7212,1.7212,1.7211,1.7211
GBPUSD,20051129,153000,1.7210,1.7212,1.7210,1.7212
GBPUSD,20051129,153100,1.7213,1.7214,1.7212,1.7212
GBPUSD,20051129,153200,1.7212,1.7212,1.7211,1.7211
GBPUSD,20051129,153300,1.7211,1.7211,1.7207,1.7208
GBPUSD,20051129,153400,1.7209,1.7210,1.7209,1.7210
GBPUSD,20051129,153500,1.7209,1.7209,1.7204,1.7205
GBPUSD,20051129,153600,1.7205,1.7208,1.7205,1.7208
GBPUSD,20051129,153700,1.7209,1.7210,1.7209,1.7209
GBPUSD,20051129,153800,1.7209,1.7209,1.7209,1.7209
GBPUSD,20051129,153900,1.7210,1.7210,1.7207,1.7207
GBPUSD,20051129,154000,1.7207,1.7207,1.7205,1.7205
GBPUSD,20051129,154100,1.7205,1.7205,1.7204,1.7205
GBPUSD,20051129,154200,1.7205,1.7206,1.7205,1.7206
GBPUSD,20051129,154300,1.7207,1.7210,1.7207,1.7210
GBPUSD,20051129,154400,1.7211,1.7211,1.7210,1.7211
GBPUSD,20051129,154500,1.7210,1.7210,1.7209,1.7209
GBPUSD,20051129,154600,1.7209,1.7211,1.7208,1.7211
GBPUSD,20051129,154700,1.7210,1.7212,1.7210,1.7211
GBPUSD,20051129,154800,1.7210,1.7210,1.7209,1.7210
GBPUSD,20051129,154900,1.7210,1.7211,1.7210,1.7210
GBPUSD,20051129,155000,1.7209,1.7211,1.7208,1.7211
GBPUSD,20051129,155100,1.7212,1.7212,1.7211,1.7211
GBPUSD,20051129,155200,1.7210,1.7213,1.7210,1.7213
GBPUSD,20051129,155300,1.7214,1.7214,1.7212,1.7212
GBPUSD,20051129,155400,1.7213,1.7214,1.7213,1.7214
GBPUSD,20051129,155500,1.7214,1.7215,1.7214,1.7214
GBPUSD,20051129,155600,1.7215,1.7216,1.7215,1.7216
GBPUSD,20051129,155700,1.7216,1.7216,1.7213,1.7213
GBPUSD,20051129,155800,1.7212,1.7214,1.7212,1.7214
GBPUSD,20051129,155900,1.7215,1.7215,1.7215,1.7215
GBPUSD,20051129,160000,1.7216,1.7217,1.7214,1.7215
GBPUSD,20051129,160100,1.7214,1.7214,1.7194,1.7194
GBPUSD,20051129,160200,1.7193,1.7198,1.7180,1.7181
GBPUSD,20051129,160300,1.7178,1.7183,1.7176,1.7180
GBPUSD,20051129,160400,1.7181,1.7183,1.7178,1.7183
GBPUSD,20051129,160500,1.7183,1.7183,1.7173,1.7173
GBPUSD,20051129,160600,1.7172,1.7172,1.7167,1.7170
GBPUSD,20051129,160700,1.7169,1.7169,1.7161,1.7161
GBPUSD,20051129,160800,1.7162,1.7162,1.7157,1.7158
GBPUSD,20051129,160900,1.7159,1.7160,1.7159,1.7160
GBPUSD,20051129,161000,1.7159,1.7160,1.7152,1.7152
GBPUSD,20051129,161100,1.7151,1.7154,1.7149,1.7151
GBPUSD,20051129,161200,1.7150,1.7153,1.7150,1.7153
GBPUSD,20051129,161300,1.7154,1.7157,1.7154,1.7157
GBPUSD,20051129,161400,1.7156,1.7158,1.7156,1.7158
GBPUSD,20051129,161500,1.7157,1.7157,1.7154,1.7156
GBPUSD,20051129,161600,1.7157,1.7161,1.7157,1.7161
GBPUSD,20051129,161700,1.7160,1.7162,1.7157,1.7162
GBPUSD,20051129,161800,1.7161,1.7163,1.7161,1.7161
GBPUSD,20051129,161900,1.7160,1.7160,1.7153,1.7154
GBPUSD,20051129,162000,1.7153,1.7153,1.7149,1.7149
GBPUSD,20051129,162100,1.7148,1.7148,1.7143,1.7144
GBPUSD,20051129,162200,1.7145,1.7149,1.7145,1.7148
GBPUSD,20051129,162300,1.7149,1.7153,1.7148,1.7152
GBPUSD,20051129,162400,1.7153,1.7158,1.7153,1.7157
GBPUSD,20051129,162500,1.7156,1.7161,1.7156,1.7160
GBPUSD,20051129,162600,1.7159,1.7161,1.7158,1.7161
GBPUSD,20051129,162700,1.7160,1.7160,1.7159,1.7159
GBPUSD,20051129,162800,1.7158,1.7159,1.7158,1.7159
GBPUSD,20051129,162900,1.7160,1.7161,1.7158,1.7159
GBPUSD,20051129,163000,1.7158,1.7158,1.7153,1.7153
GBPUSD,20051129,163100,1.7154,1.7158,1.7154,1.7156
GBPUSD,20051129,163200,1.7156,1.7156,1.7154,1.7154
GBPUSD,20051129,163300,1.7154,1.7154,1.7151,1.7152
GBPUSD,20051129,163400,1.7151,1.7154,1.7151,1.7152
GBPUSD,20051129,163500,1.7151,1.7153,1.7151,1.7153
GBPUSD,20051129,163600,1.7154,1.7156,1.7154,1.7155
GBPUSD,20051129,163700,1.7154,1.7156,1.7153,1.7153
GBPUSD,20051129,163800,1.7153,1.7155,1.7153,1.7155
GBPUSD,20051129,163900,1.7156,1.7156,1.7154,1.7154
GBPUSD,20051129,164000,1.7154,1.7154,1.7151,1.7151
GBPUSD,20051129,164100,1.7150,1.7150,1.7145,1.7148
GBPUSD,20051129,164200,1.7147,1.7148,1.7146,1.7148
GBPUSD,20051129,164300,1.7148,1.7148,1.7147,1.7148
GBPUSD,20051129,164400,1.7149,1.7151,1.7147,1.7148
GBPUSD,20051129,164500,1.7147,1.7149,1.7147,1.7149
GBPUSD,20051129,164600,1.7150,1.7150,1.7146,1.7146
GBPUSD,20051129,164700,1.7144,1.7147,1.7144,1.7147
GBPUSD,20051129,164800,1.7148,1.7151,1.7148,1.7151
GBPUSD,20051129,164900,1.7152,1.7156,1.7152,1.7156
GBPUSD,20051129,165000,1.7158,1.7158,1.7156,1.7156
GBPUSD,20051129,165100,1.7155,1.7165,1.7155,1.7165
GBPUSD,20051129,165200,1.7166,1.7166,1.7159,1.7160
GBPUSD,20051129,165300,1.7160,1.7161,1.7160,1.7161
GBPUSD,20051129,165400,1.7161,1.7163,1.7161,1.7162
GBPUSD,20051129,165500,1.7163,1.7168,1.7163,1.7166
GBPUSD,20051129,165600,1.7167,1.7168,1.7167,1.7167
GBPUSD,20051129,165700,1.7168,1.7176,1.7168,1.7170
GBPUSD,20051129,165800,1.7169,1.7173,1.7168,1.7173
GBPUSD,20051129,165900,1.7174,1.7174,1.7171,1.7171
GBPUSD,20051129,170000,1.7170,1.7172,1.7169,1.7169
GBPUSD,20051129,170100,1.7170,1.7170,1.7168,1.7168
GBPUSD,20051129,170200,1.7169,1.7172,1.7169,1.7172
GBPUSD,20051129,170300,1.7173,1.7179,1.7173,1.7178
GBPUSD,20051129,170400,1.7177,1.7177,1.7174,1.7174
GBPUSD,20051129,170500,1.7175,1.7177,1.7174,1.7177
GBPUSD,20051129,170600,1.7178,1.7178,1.7176,1.7176
GBPUSD,20051129,170700,1.7176,1.7180,1.7176,1.7179
GBPUSD,20051129,170800,1.7179,1.7180,1.7179,1.7180
GBPUSD,20051129,170900,1.7181,1.7182,1.7181,1.7181
GBPUSD,20051129,171000,1.7180,1.7180,1.7179,1.7179
GBPUSD,20051129,171100,1.7178,1.7179,1.7177,1.7179
GBPUSD,20051129,171200,1.7178,1.7179,1.7178,1.7179
GBPUSD,20051129,171300,1.7180,1.7180,1.7178,1.7178
GBPUSD,20051129,171400,1.7179,1.7181,1.7179,1.7179
GBPUSD,20051129,171500,1.7179,1.7179,1.7178,1.7178
GBPUSD,20051129,171600,1.7177,1.7177,1.7176,1.7177
GBPUSD,20051129,171700,1.7176,1.7176,1.7174,1.7174
GBPUSD,20051129,171800,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051129,171900,1.7174,1.7176,1.7174,1.7176
GBPUSD,20051129,172000,1.7177,1.7180,1.7177,1.7180
GBPUSD,20051129,172100,1.7179,1.7180,1.7179,1.7179
GBPUSD,20051129,172200,1.7180,1.7181,1.7180,1.7180
GBPUSD,20051129,172300,1.7179,1.7179,1.7175,1.7175
GBPUSD,20051129,172400,1.7176,1.7181,1.7176,1.7181
GBPUSD,20051129,172500,1.7182,1.7184,1.7182,1.7183
GBPUSD,20051129,172600,1.7182,1.7184,1.7182,1.7184
GBPUSD,20051129,172700,1.7184,1.7184,1.7183,1.7183
GBPUSD,20051129,172800,1.7183,1.7184,1.7183,1.7184
GBPUSD,20051129,172900,1.7183,1.7187,1.7183,1.7187
GBPUSD,20051129,173000,1.7188,1.7198,1.7188,1.7196
GBPUSD,20051129,173100,1.7197,1.7197,1.7196,1.7197
GBPUSD,20051129,173200,1.7197,1.7201,1.7197,1.7200
GBPUSD,20051129,173300,1.7199,1.7201,1.7197,1.7199
GBPUSD,20051129,173400,1.7198,1.7201,1.7197,1.7201
GBPUSD,20051129,173500,1.7202,1.7202,1.7199,1.7199
GBPUSD,20051129,173600,1.7199,1.7203,1.7199,1.7201
GBPUSD,20051129,173700,1.7202,1.7206,1.7202,1.7206
GBPUSD,20051129,173800,1.7207,1.7208,1.7206,1.7208
GBPUSD,20051129,173900,1.7208,1.7208,1.7206,1.7207
GBPUSD,20051129,174000,1.7206,1.7206,1.7204,1.7204
GBPUSD,20051129,174100,1.7204,1.7204,1.7200,1.7200
GBPUSD,20051129,174200,1.7199,1.7199,1.7197,1.7197
GBPUSD,20051129,174300,1.7197,1.7197,1.7194,1.7195
GBPUSD,20051129,174400,1.7194,1.7194,1.7193,1.7194
GBPUSD,20051129,174500,1.7193,1.7194,1.7193,1.7193
GBPUSD,20051129,174600,1.7192,1.7192,1.7188,1.7188
GBPUSD,20051129,174700,1.7189,1.7190,1.7188,1.7190
GBPUSD,20051129,174800,1.7191,1.7197,1.7191,1.7197
GBPUSD,20051129,174900,1.7198,1.7199,1.7198,1.7199
GBPUSD,20051129,175000,1.7198,1.7199,1.7198,1.7199
GBPUSD,20051129,175100,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051129,175200,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051129,175300,1.7198,1.7199,1.7198,1.7198
GBPUSD,20051129,175400,1.7199,1.7200,1.7199,1.7199
GBPUSD,20051129,175500,1.7200,1.7201,1.7199,1.7201
GBPUSD,20051129,175600,1.7200,1.7201,1.7200,1.7201
GBPUSD,20051129,175700,1.7200,1.7201,1.7200,1.7201
GBPUSD,20051129,175800,1.7200,1.7201,1.7198,1.7198
GBPUSD,20051129,175900,1.7197,1.7198,1.7197,1.7198
GBPUSD,20051129,180000,1.7199,1.7200,1.7199,1.7200
GBPUSD,20051129,180100,1.7199,1.7199,1.7190,1.7190
GBPUSD,20051129,180200,1.7189,1.7191,1.7189,1.7191
GBPUSD,20051129,180300,1.7191,1.7191,1.7190,1.7191
GBPUSD,20051129,180400,1.7191,1.7193,1.7191,1.7193
GBPUSD,20051129,180500,1.7193,1.7193,1.7190,1.7190
GBPUSD,20051129,180600,1.7189,1.7191,1.7189,1.7191
GBPUSD,20051129,180700,1.7192,1.7194,1.7192,1.7193
GBPUSD,20051129,180800,1.7193,1.7194,1.7192,1.7192
GBPUSD,20051129,180900,1.7191,1.7192,1.7189,1.7189
GBPUSD,20051129,181000,1.7189,1.7189,1.7188,1.7188
GBPUSD,20051129,181100,1.7188,1.7189,1.7188,1.7189
GBPUSD,20051129,181200,1.7189,1.7189,1.7186,1.7186
GBPUSD,20051129,181300,1.7185,1.7186,1.7184,1.7185
GBPUSD,20051129,181400,1.7184,1.7186,1.7184,1.7186
GBPUSD,20051129,181500,1.7185,1.7186,1.7185,1.7186
GBPUSD,20051129,181600,1.7185,1.7185,1.7183,1.7183
GBPUSD,20051129,181700,1.7182,1.7183,1.7182,1.7183
GBPUSD,20051129,181800,1.7184,1.7184,1.7182,1.7182
GBPUSD,20051129,181900,1.7183,1.7183,1.7181,1.7181
GBPUSD,20051129,182000,1.7180,1.7180,1.7179,1.7179
GBPUSD,20051129,182100,1.7178,1.7178,1.7170,1.7170
GBPUSD,20051129,182200,1.7171,1.7171,1.7170,1.7170
GBPUSD,20051129,182300,1.7170,1.7171,1.7170,1.7171
GBPUSD,20051129,182400,1.7172,1.7172,1.7171,1.7172
GBPUSD,20051129,182500,1.7171,1.7173,1.7171,1.7173
GBPUSD,20051129,182600,1.7173,1.7176,1.7173,1.7175
GBPUSD,20051129,182700,1.7176,1.7177,1.7175,1.7177
GBPUSD,20051129,182800,1.7178,1.7179,1.7178,1.7178
GBPUSD,20051129,182900,1.7179,1.7180,1.7179,1.7180
GBPUSD,20051129,183000,1.7180,1.7182,1.7180,1.7182
GBPUSD,20051129,183100,1.7183,1.7183,1.7182,1.7183
GBPUSD,20051129,183200,1.7182,1.7183,1.7182,1.7182
GBPUSD,20051129,183300,1.7181,1.7184,1.7181,1.7183
GBPUSD,20051129,183400,1.7184,1.7186,1.7183,1.7186
GBPUSD,20051129,183500,1.7187,1.7188,1.7185,1.7186
GBPUSD,20051129,183600,1.7186,1.7186,1.7185,1.7185
GBPUSD,20051129,183700,1.7184,1.7184,1.7184,1.7184
GBPUSD,20051129,183800,1.7184,1.7186,1.7184,1.7186
GBPUSD,20051129,183900,1.7185,1.7185,1.7184,1.7185
GBPUSD,20051129,184000,1.7184,1.7184,1.7184,1.7184
GBPUSD,20051129,184100,1.7184,1.7184,1.7181,1.7181
GBPUSD,20051129,184200,1.7180,1.7182,1.7179,1.7182
GBPUSD,20051129,184300,1.7183,1.7184,1.7179,1.7179
GBPUSD,20051129,184400,1.7179,1.7182,1.7179,1.7182
GBPUSD,20051129,184500,1.7183,1.7183,1.7181,1.7181
GBPUSD,20051129,184600,1.7181,1.7181,1.7180,1.7181
GBPUSD,20051129,184700,1.7181,1.7182,1.7180,1.7180
GBPUSD,20051129,184800,1.7179,1.7179,1.7178,1.7179
GBPUSD,20051129,184900,1.7179,1.7181,1.7179,1.7181
GBPUSD,20051129,185000,1.7182,1.7182,1.7180,1.7180
GBPUSD,20051129,185100,1.7179,1.7179,1.7179,1.7179
GBPUSD,20051129,185200,1.7179,1.7186,1.7179,1.7186
GBPUSD,20051129,185300,1.7187,1.7189,1.7187,1.7189
GBPUSD,20051129,185400,1.7189,1.7192,1.7189,1.7191
GBPUSD,20051129,185500,1.7191,1.7191,1.7191,1.7191
GBPUSD,20051129,185600,1.7191,1.7191,1.7191,1.7191
GBPUSD,20051129,185700,1.7191,1.7196,1.7191,1.7195
GBPUSD,20051129,185800,1.7196,1.7198,1.7196,1.7197
GBPUSD,20051129,185900,1.7197,1.7197,1.7195,1.7195
GBPUSD,20051129,190000,1.7194,1.7194,1.7193,1.7194
GBPUSD,20051129,190100,1.7195,1.7195,1.7195,1.7195
GBPUSD,20051129,190200,1.7196,1.7197,1.7196,1.7196
GBPUSD,20051129,190300,1.7197,1.7198,1.7197,1.7198
GBPUSD,20051129,190400,1.7198,1.7204,1.7198,1.7204
GBPUSD,20051129,190500,1.7205,1.7208,1.7205,1.7207
GBPUSD,20051129,190600,1.7208,1.7209,1.7201,1.7201
GBPUSD,20051129,190700,1.7202,1.7203,1.7201,1.7203
GBPUSD,20051129,190800,1.7203,1.7203,1.7202,1.7202
GBPUSD,20051129,190900,1.7203,1.7203,1.7198,1.7198
GBPUSD,20051129,191000,1.7197,1.7197,1.7195,1.7196
GBPUSD,20051129,191100,1.7197,1.7209,1.7197,1.7208
GBPUSD,20051129,191200,1.7209,1.7209,1.7207,1.7209
GBPUSD,20051129,191300,1.7209,1.7210,1.7209,1.7209
GBPUSD,20051129,191400,1.7208,1.7209,1.7197,1.7198
GBPUSD,20051129,191500,1.7199,1.7201,1.7199,1.7199
GBPUSD,20051129,191600,1.7198,1.7198,1.7196,1.7197
GBPUSD,20051129,191700,1.7198,1.7199,1.7198,1.7199
GBPUSD,20051129,191800,1.7200,1.7205,1.7200,1.7201
GBPUSD,20051129,191900,1.7202,1.7203,1.7200,1.7200
GBPUSD,20051129,192000,1.7201,1.7201,1.7201,1.7201
GBPUSD,20051129,192100,1.7200,1.7202,1.7200,1.7202
GBPUSD,20051129,192200,1.7203,1.7207,1.7203,1.7207
GBPUSD,20051129,192300,1.7206,1.7206,1.7203,1.7203
GBPUSD,20051129,192400,1.7202,1.7203,1.7202,1.7203
GBPUSD,20051129,192500,1.7203,1.7203,1.7200,1.7200
GBPUSD,20051129,192600,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051129,192700,1.7200,1.7207,1.7200,1.7204
GBPUSD,20051129,192800,1.7205,1.7205,1.7200,1.7200
GBPUSD,20051129,192900,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051129,193000,1.7200,1.7201,1.7200,1.7201
GBPUSD,20051129,193100,1.7200,1.7202,1.7200,1.7202
GBPUSD,20051129,193200,1.7201,1.7202,1.7201,1.7202
GBPUSD,20051129,193300,1.7201,1.7201,1.7198,1.7199
GBPUSD,20051129,193400,1.7200,1.7200,1.7198,1.7199
GBPUSD,20051129,193500,1.7200,1.7200,1.7198,1.7199
GBPUSD,20051129,193600,1.7200,1.7200,1.7199,1.7199
GBPUSD,20051129,193700,1.7198,1.7198,1.7197,1.7197
GBPUSD,20051129,193800,1.7198,1.7198,1.7197,1.7198
GBPUSD,20051129,193900,1.7197,1.7198,1.7197,1.7198
GBPUSD,20051129,194000,1.7198,1.7200,1.7197,1.7199
GBPUSD,20051129,194100,1.7198,1.7199,1.7198,1.7198
GBPUSD,20051129,194200,1.7198,1.7200,1.7198,1.7200
GBPUSD,20051129,194300,1.7200,1.7201,1.7200,1.7201
GBPUSD,20051129,194400,1.7202,1.7203,1.7201,1.7201
GBPUSD,20051129,194500,1.7200,1.7200,1.7199,1.7199
GBPUSD,20051129,194600,1.7200,1.7200,1.7199,1.7199
GBPUSD,20051129,194700,1.7200,1.7200,1.7197,1.7198
GBPUSD,20051129,194800,1.7197,1.7198,1.7197,1.7198
GBPUSD,20051129,194900,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051129,195000,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051129,195100,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051129,195200,1.7198,1.7198,1.7197,1.7198
GBPUSD,20051129,195300,1.7198,1.7198,1.7197,1.7198
GBPUSD,20051129,195400,1.7198,1.7199,1.7198,1.7199
GBPUSD,20051129,195500,1.7198,1.7199,1.7198,1.7198
GBPUSD,20051129,195600,1.7197,1.7197,1.7196,1.7196
GBPUSD,20051129,195700,1.7196,1.7198,1.7196,1.7198
GBPUSD,20051129,195800,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051129,195900,1.7198,1.7198,1.7197,1.7197
GBPUSD,20051129,200000,1.7197,1.7197,1.7197,1.7197
GBPUSD,20051129,200100,1.7197,1.7198,1.7197,1.7198
GBPUSD,20051129,200200,1.7198,1.7198,1.7197,1.7198
GBPUSD,20051129,200300,1.7198,1.7198,1.7197,1.7197
GBPUSD,20051129,200400,1.7198,1.7198,1.7196,1.7196
GBPUSD,20051129,200500,1.7197,1.7199,1.7197,1.7198
GBPUSD,20051129,200600,1.7198,1.7198,1.7197,1.7197
GBPUSD,20051129,200700,1.7197,1.7198,1.7197,1.7198
GBPUSD,20051129,200800,1.7198,1.7198,1.7197,1.7197
GBPUSD,20051129,200900,1.7198,1.7198,1.7196,1.7197
GBPUSD,20051129,201000,1.7197,1.7197,1.7197,1.7197
GBPUSD,20051129,201100,1.7198,1.7198,1.7197,1.7197
GBPUSD,20051129,201200,1.7197,1.7197,1.7196,1.7196
GBPUSD,20051129,201300,1.7197,1.7200,1.7197,1.7199
GBPUSD,20051129,201400,1.7200,1.7204,1.7200,1.7204
GBPUSD,20051129,201500,1.7203,1.7205,1.7203,1.7205
GBPUSD,20051129,201600,1.7204,1.7206,1.7204,1.7206
GBPUSD,20051129,201700,1.7206,1.7206,1.7205,1.7206
GBPUSD,20051129,201800,1.7205,1.7206,1.7205,1.7206
GBPUSD,20051129,201900,1.7206,1.7206,1.7205,1.7206
GBPUSD,20051129,202000,1.7205,1.7206,1.7205,1.7206
GBPUSD,20051129,202100,1.7206,1.7206,1.7205,1.7206
GBPUSD,20051129,202200,1.7207,1.7207,1.7206,1.7207
GBPUSD,20051129,202300,1.7207,1.7207,1.7206,1.7206
GBPUSD,20051129,202400,1.7207,1.7207,1.7206,1.7206
GBPUSD,20051129,202500,1.7206,1.7206,1.7206,1.7206
GBPUSD,20051129,202600,1.7207,1.7207,1.7204,1.7205
GBPUSD,20051129,202700,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051129,202800,1.7205,1.7205,1.7204,1.7205
GBPUSD,20051129,202900,1.7204,1.7204,1.7204,1.7204
GBPUSD,20051129,203000,1.7204,1.7204,1.7204,1.7204
GBPUSD,20051129,203100,1.7204,1.7204,1.7203,1.7204
GBPUSD,20051129,203200,1.7204,1.7204,1.7203,1.7203
GBPUSD,20051129,203300,1.7202,1.7203,1.7200,1.7200
GBPUSD,20051129,203400,1.7200,1.7201,1.7199,1.7199
GBPUSD,20051129,203500,1.7200,1.7200,1.7198,1.7199
GBPUSD,20051129,203600,1.7198,1.7199,1.7198,1.7199
GBPUSD,20051129,203700,1.7198,1.7198,1.7195,1.7197
GBPUSD,20051129,203800,1.7198,1.7200,1.7198,1.7200
GBPUSD,20051129,203900,1.7199,1.7200,1.7199,1.7199
GBPUSD,20051129,204000,1.7200,1.7200,1.7199,1.7200
GBPUSD,20051129,204100,1.7199,1.7199,1.7198,1.7199
GBPUSD,20051129,204200,1.7198,1.7200,1.7198,1.7199
GBPUSD,20051129,204300,1.7199,1.7199,1.7197,1.7197
GBPUSD,20051129,204400,1.7196,1.7197,1.7195,1.7197
GBPUSD,20051129,204500,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051129,204600,1.7198,1.7199,1.7198,1.7198
GBPUSD,20051129,204700,1.7198,1.7198,1.7196,1.7197
GBPUSD,20051129,204800,1.7197,1.7197,1.7196,1.7197
GBPUSD,20051129,204900,1.7196,1.7197,1.7196,1.7197
GBPUSD,20051129,205000,1.7197,1.7197,1.7196,1.7196
GBPUSD,20051129,205100,1.7196,1.7196,1.7195,1.7195
GBPUSD,20051129,205200,1.7195,1.7195,1.7195,1.7195
GBPUSD,20051129,205300,1.7196,1.7198,1.7196,1.7197
GBPUSD,20051129,205400,1.7196,1.7197,1.7196,1.7197
GBPUSD,20051129,205500,1.7196,1.7197,1.7196,1.7196
GBPUSD,20051129,205600,1.7196,1.7196,1.7195,1.7196
GBPUSD,20051129,205700,1.7197,1.7198,1.7196,1.7196
GBPUSD,20051129,205800,1.7195,1.7198,1.7195,1.7197
GBPUSD,20051129,205900,1.7198,1.7198,1.7196,1.7196
GBPUSD,20051129,210000,1.7195,1.7197,1.7195,1.7197
GBPUSD,20051129,210100,1.7198,1.7198,1.7196,1.7196
GBPUSD,20051129,210200,1.7196,1.7197,1.7196,1.7197
GBPUSD,20051129,210300,1.7197,1.7197,1.7195,1.7195
GBPUSD,20051129,210400,1.7194,1.7196,1.7194,1.7196
GBPUSD,20051129,210500,1.7196,1.7196,1.7195,1.7195
GBPUSD,20051129,210600,1.7195,1.7197,1.7195,1.7196
GBPUSD,20051129,210700,1.7196,1.7196,1.7196,1.7196
GBPUSD,20051129,210800,1.7196,1.7196,1.7193,1.7193
GBPUSD,20051129,210900,1.7192,1.7192,1.7187,1.7187
GBPUSD,20051129,211000,1.7186,1.7186,1.7184,1.7184
GBPUSD,20051129,211100,1.7183,1.7188,1.7183,1.7188
GBPUSD,20051129,211200,1.7188,1.7190,1.7188,1.7190
GBPUSD,20051129,211300,1.7191,1.7192,1.7191,1.7192
GBPUSD,20051129,211400,1.7192,1.7192,1.7192,1.7192
GBPUSD,20051129,211500,1.7192,1.7192,1.7191,1.7192
GBPUSD,20051129,211600,1.7192,1.7192,1.7192,1.7192
GBPUSD,20051129,211700,1.7191,1.7191,1.7191,1.7191
GBPUSD,20051129,211800,1.7192,1.7192,1.7191,1.7192
GBPUSD,20051129,211900,1.7191,1.7191,1.7190,1.7190
GBPUSD,20051129,212000,1.7190,1.7190,1.7190,1.7190
GBPUSD,20051129,212100,1.7190,1.7191,1.7190,1.7191
GBPUSD,20051129,212200,1.7191,1.7191,1.7190,1.7190
GBPUSD,20051129,212300,1.7190,1.7191,1.7190,1.7191
GBPUSD,20051129,212400,1.7191,1.7191,1.7191,1.7191
GBPUSD,20051129,212500,1.7190,1.7190,1.7189,1.7189
GBPUSD,20051129,212600,1.7189,1.7189,1.7188,1.7188
GBPUSD,20051129,212700,1.7188,1.7188,1.7188,1.7188
GBPUSD,20051129,212800,1.7188,1.7188,1.7188,1.7188
GBPUSD,20051129,212900,1.7189,1.7189,1.7188,1.7188
GBPUSD,20051129,213000,1.7189,1.7189,1.7188,1.7188
GBPUSD,20051129,213100,1.7188,1.7189,1.7188,1.7189
GBPUSD,20051129,213200,1.7189,1.7189,1.7188,1.7189
GBPUSD,20051129,213300,1.7189,1.7189,1.7189,1.7189
GBPUSD,20051129,213400,1.7189,1.7189,1.7189,1.7189
GBPUSD,20051129,213500,1.7190,1.7190,1.7190,1.7190
GBPUSD,20051129,213600,1.7190,1.7190,1.7189,1.7189
GBPUSD,20051129,213700,1.7189,1.7190,1.7189,1.7190
GBPUSD,20051129,213800,1.7189,1.7190,1.7189,1.7189
GBPUSD,20051129,213900,1.7189,1.7189,1.7189,1.7189
GBPUSD,20051129,214000,1.7189,1.7190,1.7189,1.7190
GBPUSD,20051129,214100,1.7190,1.7190,1.7190,1.7190
GBPUSD,20051129,214200,1.7190,1.7190,1.7190,1.7190
GBPUSD,20051129,214300,1.7190,1.7190,1.7190,1.7190
GBPUSD,20051129,214400,1.7190,1.7191,1.7190,1.7191
GBPUSD,20051129,214500,1.7191,1.7191,1.7191,1.7191
GBPUSD,20051129,214600,1.7191,1.7191,1.7191,1.7191
GBPUSD,20051129,214700,1.7191,1.7191,1.7191,1.7191
GBPUSD,20051129,214800,1.7191,1.7191,1.7191,1.7191
GBPUSD,20051129,214900,1.7191,1.7194,1.7191,1.7193
GBPUSD,20051129,215000,1.7194,1.7194,1.7193,1.7193
GBPUSD,20051129,215100,1.7193,1.7193,1.7193,1.7193
GBPUSD,20051129,215200,1.7193,1.7193,1.7193,1.7193
GBPUSD,20051129,215300,1.7193,1.7193,1.7193,1.7193
GBPUSD,20051129,215400,1.7193,1.7193,1.7192,1.7192
GBPUSD,20051129,215500,1.7191,1.7191,1.7191,1.7191
GBPUSD,20051129,215600,1.7191,1.7191,1.7191,1.7191
GBPUSD,20051129,215700,1.7191,1.7192,1.7191,1.7191
GBPUSD,20051129,215800,1.7191,1.7191,1.7191,1.7191
GBPUSD,20051129,215900,1.7191,1.7191,1.7190,1.7190
GBPUSD,20051129,220000,1.7189,1.7189,1.7187,1.7187
GBPUSD,20051129,220100,1.7187,1.7187,1.7187,1.7187
GBPUSD,20051129,220200,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051129,220300,1.7186,1.7186,1.7185,1.7186
GBPUSD,20051129,220400,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051129,220500,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051129,220600,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051129,220700,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051129,220800,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051129,220900,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051129,221000,1.7186,1.7186,1.7185,1.7185
GBPUSD,20051129,221100,1.7186,1.7187,1.7186,1.7187
GBPUSD,20051129,221200,1.7186,1.7188,1.7186,1.7188
GBPUSD,20051129,221300,1.7187,1.7187,1.7187,1.7187
GBPUSD,20051129,221400,1.7187,1.7188,1.7187,1.7188
GBPUSD,20051129,221500,1.7188,1.7188,1.7188,1.7188
GBPUSD,20051129,221600,1.7188,1.7188,1.7188,1.7188
GBPUSD,20051129,221700,1.7188,1.7188,1.7188,1.7188
GBPUSD,20051129,221800,1.7188,1.7189,1.7188,1.7189
GBPUSD,20051129,221900,1.7190,1.7190,1.7189,1.7189
GBPUSD,20051129,222000,1.7189,1.7189,1.7189,1.7189
GBPUSD,20051129,222100,1.7190,1.7190,1.7189,1.7189
GBPUSD,20051129,222200,1.7189,1.7189,1.7189,1.7189
GBPUSD,20051129,222300,1.7189,1.7190,1.7189,1.7190
GBPUSD,20051129,222400,1.7190,1.7191,1.7190,1.7191
GBPUSD,20051129,222500,1.7191,1.7192,1.7191,1.7192
GBPUSD,20051129,222600,1.7193,1.7193,1.7193,1.7193
GBPUSD,20051129,222700,1.7193,1.7193,1.7193,1.7193
GBPUSD,20051129,222800,1.7193,1.7193,1.7192,1.7192
GBPUSD,20051129,222900,1.7192,1.7192,1.7192,1.7192
GBPUSD,20051129,223000,1.7192,1.7193,1.7192,1.7192
GBPUSD,20051129,223100,1.7192,1.7192,1.7192,1.7192
GBPUSD,20051129,223200,1.7192,1.7192,1.7191,1.7191
GBPUSD,20051129,223300,1.7190,1.7190,1.7186,1.7186
GBPUSD,20051129,223400,1.7185,1.7185,1.7185,1.7185
GBPUSD,20051129,223500,1.7186,1.7187,1.7186,1.7187
GBPUSD,20051129,223600,1.7187,1.7187,1.7187,1.7187
GBPUSD,20051129,223700,1.7187,1.7187,1.7187,1.7187
GBPUSD,20051129,223800,1.7188,1.7188,1.7187,1.7187
GBPUSD,20051129,223900,1.7187,1.7187,1.7187,1.7187
GBPUSD,20051129,224000,1.7188,1.7188,1.7185,1.7185
GBPUSD,20051129,224100,1.7184,1.7184,1.7182,1.7183
GBPUSD,20051129,224200,1.7183,1.7184,1.7183,1.7184
GBPUSD,20051129,224300,1.7184,1.7184,1.7184,1.7184
GBPUSD,20051129,224400,1.7184,1.7184,1.7184,1.7184
GBPUSD,20051129,224500,1.7184,1.7184,1.7183,1.7183
GBPUSD,20051129,224600,1.7183,1.7183,1.7182,1.7182
GBPUSD,20051129,224700,1.7182,1.7182,1.7181,1.7181
GBPUSD,20051129,224800,1.7181,1.7181,1.7177,1.7178
GBPUSD,20051129,224900,1.7178,1.7180,1.7178,1.7180
GBPUSD,20051129,225000,1.7181,1.7181,1.7179,1.7179
GBPUSD,20051129,225100,1.7178,1.7178,1.7176,1.7176
GBPUSD,20051129,225200,1.7177,1.7177,1.7176,1.7176
GBPUSD,20051129,225300,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051129,225400,1.7176,1.7177,1.7176,1.7176
GBPUSD,20051129,225500,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051129,225600,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051129,225700,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051129,225800,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051129,225900,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051129,230000,1.7176,1.7177,1.7176,1.7177
GBPUSD,20051129,230100,1.7177,1.7178,1.7177,1.7177
GBPUSD,20051129,230200,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051129,230300,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051129,230400,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051129,230500,1.7177,1.7177,1.7176,1.7176
GBPUSD,20051129,230600,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051129,230700,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051129,230800,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051129,230900,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051129,231000,1.7176,1.7177,1.7176,1.7177
GBPUSD,20051129,231100,1.7176,1.7177,1.7176,1.7177
GBPUSD,20051129,231200,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051129,231300,1.7176,1.7176,1.7174,1.7174
GBPUSD,20051129,231400,1.7174,1.7175,1.7174,1.7174
GBPUSD,20051129,231500,1.7174,1.7176,1.7174,1.7176
GBPUSD,20051129,231600,1.7176,1.7176,1.7175,1.7175
GBPUSD,20051129,231700,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051129,231800,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051129,231900,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051129,232000,1.7176,1.7177,1.7176,1.7177
GBPUSD,20051129,232100,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051129,232200,1.7177,1.7177,1.7176,1.7177
GBPUSD,20051129,232300,1.7177,1.7177,1.7176,1.7177
GBPUSD,20051129,232400,1.7177,1.7177,1.7176,1.7176
GBPUSD,20051129,232500,1.7176,1.7176,1.7175,1.7176
GBPUSD,20051129,232600,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051129,232700,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051129,232800,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051129,232900,1.7176,1.7176,1.7175,1.7175
GBPUSD,20051129,233000,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051129,233100,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051129,233200,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051129,233300,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051129,233400,1.7176,1.7176,1.7175,1.7176
GBPUSD,20051129,233500,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051129,233600,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051129,233700,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051129,233800,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051129,233900,1.7176,1.7176,1.7175,1.7175
GBPUSD,20051129,234000,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051129,234100,1.7176,1.7176,1.7175,1.7176
GBPUSD,20051129,234200,1.7176,1.7176,1.7175,1.7176
GBPUSD,20051129,234300,1.7176,1.7176,1.7175,1.7175
GBPUSD,20051129,234400,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051129,234500,1.7175,1.7175,1.7174,1.7174
GBPUSD,20051129,234600,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051129,234700,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051129,234800,1.7173,1.7173,1.7171,1.7172
GBPUSD,20051129,234900,1.7172,1.7172,1.7172,1.7172
GBPUSD,20051129,235000,1.7172,1.7172,1.7172,1.7172
GBPUSD,20051129,235100,1.7172,1.7174,1.7172,1.7173
GBPUSD,20051129,235200,1.7172,1.7172,1.7172,1.7172
GBPUSD,20051129,235300,1.7171,1.7171,1.7170,1.7170
GBPUSD,20051129,235400,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051129,235500,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051129,235600,1.7171,1.7171,1.7167,1.7168
GBPUSD,20051129,235700,1.7169,1.7169,1.7165,1.7165
GBPUSD,20051129,235800,1.7165,1.7165,1.7163,1.7164
GBPUSD,20051129,235900,1.7163,1.7165,1.7163,1.7163
GBPUSD,20051130,000000,1.7163,1.7164,1.7163,1.7163
USDCHF,20051129,000100,1.3057,1.3057,1.3057,1.3057
USDCHF,20051129,000200,1.3057,1.3057,1.3057,1.3057
USDCHF,20051129,000300,1.3057,1.3059,1.3057,1.3058
USDCHF,20051129,000400,1.3058,1.3058,1.3057,1.3057
USDCHF,20051129,000500,1.3057,1.3058,1.3057,1.3057
USDCHF,20051129,000600,1.3057,1.3057,1.3057,1.3057
USDCHF,20051129,000700,1.3057,1.3058,1.3057,1.3057
USDCHF,20051129,000800,1.3058,1.3060,1.3058,1.3060
USDCHF,20051129,000900,1.3059,1.3059,1.3059,1.3059
USDCHF,20051129,001000,1.3059,1.3060,1.3059,1.3060
USDCHF,20051129,001100,1.3059,1.3059,1.3058,1.3059
USDCHF,20051129,001200,1.3060,1.3063,1.3060,1.3062
USDCHF,20051129,001300,1.3061,1.3061,1.3059,1.3059
USDCHF,20051129,001400,1.3058,1.3058,1.3058,1.3058
USDCHF,20051129,001500,1.3058,1.3060,1.3058,1.3060
USDCHF,20051129,001600,1.3061,1.3062,1.3061,1.3062
USDCHF,20051129,001700,1.3061,1.3062,1.3060,1.3060
USDCHF,20051129,001800,1.3061,1.3061,1.3060,1.3060
USDCHF,20051129,001900,1.3060,1.3061,1.3060,1.3061
USDCHF,20051129,002000,1.3062,1.3063,1.3062,1.3062
USDCHF,20051129,002100,1.3063,1.3063,1.3060,1.3061
USDCHF,20051129,002200,1.3062,1.3062,1.3061,1.3062
USDCHF,20051129,002300,1.3061,1.3061,1.3060,1.3060
USDCHF,20051129,002400,1.3060,1.3060,1.3060,1.3060
USDCHF,20051129,002500,1.3060,1.3060,1.3060,1.3060
USDCHF,20051129,002600,1.3061,1.3062,1.3061,1.3062
USDCHF,20051129,002700,1.3061,1.3061,1.3061,1.3061
USDCHF,20051129,002800,1.3061,1.3062,1.3061,1.3062
USDCHF,20051129,002900,1.3062,1.3062,1.3062,1.3062
USDCHF,20051129,003000,1.3062,1.3062,1.3062,1.3062
USDCHF,20051129,003100,1.3062,1.3062,1.3060,1.3060
USDCHF,20051129,003200,1.3060,1.3060,1.3058,1.3059
USDCHF,20051129,003300,1.3058,1.3059,1.3057,1.3059
USDCHF,20051129,003400,1.3060,1.3060,1.3059,1.3060
USDCHF,20051129,003500,1.3059,1.3059,1.3057,1.3058
USDCHF,20051129,003600,1.3058,1.3058,1.3058,1.3058
USDCHF,20051129,003700,1.3059,1.3059,1.3059,1.3059
USDCHF,20051129,003800,1.3059,1.3060,1.3059,1.3060
USDCHF,20051129,003900,1.3060,1.3060,1.3059,1.3059
USDCHF,20051129,004000,1.3060,1.3060,1.3059,1.3060
USDCHF,20051129,004100,1.3060,1.3062,1.3060,1.3061
USDCHF,20051129,004200,1.3060,1.3060,1.3059,1.3059
USDCHF,20051129,004300,1.3060,1.3060,1.3060,1.3060
USDCHF,20051129,004400,1.3060,1.3060,1.3060,1.3060
USDCHF,20051129,004500,1.3060,1.3063,1.3060,1.3063
USDCHF,20051129,004600,1.3063,1.3063,1.3063,1.3063
USDCHF,20051129,004700,1.3064,1.3066,1.3064,1.3066
USDCHF,20051129,004800,1.3067,1.3067,1.3066,1.3067
USDCHF,20051129,004900,1.3067,1.3070,1.3067,1.3070
USDCHF,20051129,005000,1.3071,1.3072,1.3071,1.3071
USDCHF,20051129,005100,1.3070,1.3072,1.3070,1.3072
USDCHF,20051129,005200,1.3071,1.3071,1.3069,1.3069
USDCHF,20051129,005300,1.3068,1.3068,1.3066,1.3066
USDCHF,20051129,005400,1.3066,1.3068,1.3066,1.3067
USDCHF,20051129,005500,1.3066,1.3066,1.3062,1.3062
USDCHF,20051129,005600,1.3061,1.3062,1.3061,1.3061
USDCHF,20051129,005700,1.3061,1.3063,1.3061,1.3063
USDCHF,20051129,005800,1.3063,1.3063,1.3063,1.3063
USDCHF,20051129,005900,1.3062,1.3062,1.3061,1.3061
USDCHF,20051129,010000,1.3061,1.3061,1.3061,1.3061
USDCHF,20051129,010100,1.3060,1.3060,1.3056,1.3056
USDCHF,20051129,010200,1.3057,1.3058,1.3056,1.3058
USDCHF,20051129,010300,1.3058,1.3059,1.3058,1.3059
USDCHF,20051129,010400,1.3060,1.3061,1.3060,1.3060
USDCHF,20051129,010500,1.3059,1.3059,1.3058,1.3058
USDCHF,20051129,010600,1.3057,1.3057,1.3055,1.3055
USDCHF,20051129,010700,1.3055,1.3055,1.3055,1.3055
USDCHF,20051129,010800,1.3055,1.3055,1.3054,1.3055
USDCHF,20051129,010900,1.3055,1.3056,1.3055,1.3056
USDCHF,20051129,011000,1.3056,1.3056,1.3056,1.3056
USDCHF,20051129,011100,1.3056,1.3056,1.3055,1.3055
USDCHF,20051129,011200,1.3055,1.3055,1.3055,1.3055
USDCHF,20051129,011300,1.3055,1.3056,1.3055,1.3056
USDCHF,20051129,011400,1.3056,1.3057,1.3056,1.3056
USDCHF,20051129,011500,1.3056,1.3057,1.3056,1.3057
USDCHF,20051129,011600,1.3057,1.3057,1.3055,1.3055
USDCHF,20051129,011700,1.3055,1.3055,1.3055,1.3055
USDCHF,20051129,011800,1.3054,1.3054,1.3053,1.3053
USDCHF,20051129,011900,1.3052,1.3052,1.3049,1.3049
USDCHF,20051129,012000,1.3050,1.3050,1.3046,1.3047
USDCHF,20051129,012100,1.3048,1.3048,1.3048,1.3048
USDCHF,20051129,012200,1.3048,1.3048,1.3045,1.3045
USDCHF,20051129,012300,1.3044,1.3046,1.3044,1.3046
USDCHF,20051129,012400,1.3046,1.3046,1.3043,1.3043
USDCHF,20051129,012500,1.3043,1.3046,1.3043,1.3046
USDCHF,20051129,012600,1.3046,1.3046,1.3046,1.3046
USDCHF,20051129,012700,1.3045,1.3045,1.3043,1.3043
USDCHF,20051129,012800,1.3043,1.3043,1.3041,1.3041
USDCHF,20051129,012900,1.3042,1.3043,1.3042,1.3043
USDCHF,20051129,013000,1.3044,1.3045,1.3044,1.3045
USDCHF,20051129,013100,1.3046,1.3048,1.3046,1.3048
USDCHF,20051129,013200,1.3049,1.3049,1.3048,1.3048
USDCHF,20051129,013300,1.3049,1.3050,1.3047,1.3047
USDCHF,20051129,013400,1.3048,1.3049,1.3048,1.3048
USDCHF,20051129,013500,1.3048,1.3048,1.3047,1.3047
USDCHF,20051129,013600,1.3048,1.3048,1.3047,1.3047
USDCHF,20051129,013700,1.3047,1.3047,1.3046,1.3046
USDCHF,20051129,013800,1.3045,1.3046,1.3045,1.3046
USDCHF,20051129,013900,1.3046,1.3046,1.3045,1.3045
USDCHF,20051129,014000,1.3045,1.3046,1.3045,1.3046
USDCHF,20051129,014100,1.3046,1.3047,1.3046,1.3046
USDCHF,20051129,014200,1.3046,1.3046,1.3046,1.3046
USDCHF,20051129,014300,1.3046,1.3046,1.3046,1.3046
USDCHF,20051129,014400,1.3046,1.3046,1.3045,1.3045
USDCHF,20051129,014500,1.3045,1.3045,1.3043,1.3043
USDCHF,20051129,014600,1.3044,1.3046,1.3044,1.3046
USDCHF,20051129,014700,1.3046,1.3046,1.3046,1.3046
USDCHF,20051129,014800,1.3046,1.3046,1.3046,1.3046
USDCHF,20051129,014900,1.3046,1.3046,1.3045,1.3046
USDCHF,20051129,015000,1.3045,1.3046,1.3045,1.3046
USDCHF,20051129,015100,1.3046,1.3048,1.3046,1.3048
USDCHF,20051129,015200,1.3049,1.3051,1.3049,1.3051
USDCHF,20051129,015300,1.3050,1.3051,1.3049,1.3049
USDCHF,20051129,015400,1.3048,1.3048,1.3046,1.3047
USDCHF,20051129,015500,1.3048,1.3048,1.3047,1.3048
USDCHF,20051129,015600,1.3048,1.3048,1.3047,1.3047
USDCHF,20051129,015700,1.3046,1.3046,1.3046,1.3046
USDCHF,20051129,015800,1.3046,1.3046,1.3046,1.3046
USDCHF,20051129,015900,1.3046,1.3046,1.3045,1.3045
USDCHF,20051129,020000,1.3046,1.3046,1.3045,1.3045
USDCHF,20051129,020100,1.3045,1.3046,1.3045,1.3046
USDCHF,20051129,020200,1.3046,1.3047,1.3046,1.3047
USDCHF,20051129,020300,1.3047,1.3047,1.3047,1.3047
USDCHF,20051129,020400,1.3048,1.3048,1.3046,1.3046
USDCHF,20051129,020500,1.3046,1.3046,1.3046,1.3046
USDCHF,20051129,020600,1.3046,1.3046,1.3046,1.3046
USDCHF,20051129,020700,1.3046,1.3046,1.3044,1.3044
USDCHF,20051129,020800,1.3044,1.3044,1.3043,1.3043
USDCHF,20051129,020900,1.3043,1.3043,1.3042,1.3042
USDCHF,20051129,021000,1.3042,1.3043,1.3042,1.3043
USDCHF,20051129,021100,1.3043,1.3046,1.3043,1.3046
USDCHF,20051129,021200,1.3047,1.3048,1.3047,1.3048
USDCHF,20051129,021300,1.3048,1.3048,1.3047,1.3048
USDCHF,20051129,021400,1.3049,1.3049,1.3048,1.3048
USDCHF,20051129,021500,1.3049,1.3050,1.3049,1.3049
USDCHF,20051129,021600,1.3048,1.3048,1.3047,1.3048
USDCHF,20051129,021700,1.3048,1.3051,1.3048,1.3051
USDCHF,20051129,021800,1.3051,1.3056,1.3051,1.3056
USDCHF,20051129,021900,1.3057,1.3062,1.3057,1.3061
USDCHF,20051129,022000,1.3060,1.3060,1.3060,1.3060
USDCHF,20051129,022100,1.3060,1.3063,1.3060,1.3062
USDCHF,20051129,022200,1.3062,1.3072,1.3062,1.3072
USDCHF,20051129,022300,1.3073,1.3078,1.3072,1.3077
USDCHF,20051129,022400,1.3080,1.3084,1.3078,1.3080
USDCHF,20051129,022500,1.3081,1.3081,1.3078,1.3078
USDCHF,20051129,022600,1.3078,1.3080,1.3078,1.3080
USDCHF,20051129,022700,1.3081,1.3083,1.3081,1.3083
USDCHF,20051129,022800,1.3083,1.3084,1.3083,1.3084
USDCHF,20051129,022900,1.3085,1.3085,1.3084,1.3084
USDCHF,20051129,023000,1.3083,1.3083,1.3082,1.3082
USDCHF,20051129,023100,1.3082,1.3082,1.3079,1.3080
USDCHF,20051129,023200,1.3079,1.3080,1.3078,1.3080
USDCHF,20051129,023300,1.3081,1.3081,1.3081,1.3081
USDCHF,20051129,023400,1.3081,1.3081,1.3081,1.3081
USDCHF,20051129,023500,1.3080,1.3080,1.3078,1.3078
USDCHF,20051129,023600,1.3079,1.3080,1.3078,1.3079
USDCHF,20051129,023700,1.3080,1.3081,1.3079,1.3081
USDCHF,20051129,023800,1.3081,1.3081,1.3080,1.3080
USDCHF,20051129,023900,1.3080,1.3089,1.3080,1.3088
USDCHF,20051129,024000,1.3088,1.3088,1.3087,1.3088
USDCHF,20051129,024100,1.3087,1.3093,1.3087,1.3093
USDCHF,20051129,024200,1.3094,1.3096,1.3090,1.3090
USDCHF,20051129,024300,1.3091,1.3092,1.3090,1.3091
USDCHF,20051129,024400,1.3090,1.3090,1.3088,1.3088
USDCHF,20051129,024500,1.3088,1.3089,1.3087,1.3089
USDCHF,20051129,024600,1.3089,1.3089,1.3087,1.3088
USDCHF,20051129,024700,1.3087,1.3088,1.3087,1.3088
USDCHF,20051129,024800,1.3087,1.3092,1.3087,1.3092
USDCHF,20051129,024900,1.3092,1.3095,1.3092,1.3095
USDCHF,20051129,025000,1.3094,1.3094,1.3091,1.3091
USDCHF,20051129,025100,1.3090,1.3091,1.3090,1.3090
USDCHF,20051129,025200,1.3090,1.3091,1.3090,1.3090
USDCHF,20051129,025300,1.3091,1.3092,1.3091,1.3092
USDCHF,20051129,025400,1.3092,1.3092,1.3092,1.3092
USDCHF,20051129,025500,1.3092,1.3092,1.3092,1.3092
USDCHF,20051129,025600,1.3092,1.3092,1.3092,1.3092
USDCHF,20051129,025700,1.3093,1.3093,1.3092,1.3092
USDCHF,20051129,025800,1.3092,1.3092,1.3092,1.3092
USDCHF,20051129,025900,1.3092,1.3093,1.3092,1.3092
USDCHF,20051129,030000,1.3092,1.3094,1.3092,1.3094
USDCHF,20051129,030100,1.3094,1.3095,1.3094,1.3095
USDCHF,20051129,030200,1.3095,1.3095,1.3092,1.3092
USDCHF,20051129,030300,1.3091,1.3092,1.3091,1.3092
USDCHF,20051129,030400,1.3092,1.3092,1.3092,1.3092
USDCHF,20051129,030500,1.3092,1.3094,1.3092,1.3094
USDCHF,20051129,030600,1.3094,1.3094,1.3092,1.3092
USDCHF,20051129,030700,1.3093,1.3093,1.3092,1.3093
USDCHF,20051129,030800,1.3093,1.3094,1.3093,1.3094
USDCHF,20051129,030900,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,031000,1.3094,1.3094,1.3092,1.3092
USDCHF,20051129,031100,1.3092,1.3092,1.3092,1.3092
USDCHF,20051129,031200,1.3093,1.3095,1.3093,1.3095
USDCHF,20051129,031300,1.3095,1.3095,1.3095,1.3095
USDCHF,20051129,031400,1.3095,1.3095,1.3093,1.3093
USDCHF,20051129,031500,1.3092,1.3093,1.3092,1.3093
USDCHF,20051129,031600,1.3093,1.3094,1.3093,1.3094
USDCHF,20051129,031700,1.3094,1.3094,1.3093,1.3093
USDCHF,20051129,031800,1.3093,1.3093,1.3092,1.3092
USDCHF,20051129,031900,1.3092,1.3092,1.3092,1.3092
USDCHF,20051129,032000,1.3092,1.3092,1.3091,1.3091
USDCHF,20051129,032100,1.3091,1.3092,1.3091,1.3092
USDCHF,20051129,032200,1.3092,1.3093,1.3092,1.3093
USDCHF,20051129,032300,1.3092,1.3092,1.3091,1.3091
USDCHF,20051129,032400,1.3091,1.3092,1.3091,1.3092
USDCHF,20051129,032500,1.3092,1.3092,1.3092,1.3092
USDCHF,20051129,032600,1.3092,1.3092,1.3092,1.3092
USDCHF,20051129,032700,1.3091,1.3091,1.3091,1.3091
USDCHF,20051129,032800,1.3091,1.3091,1.3090,1.3090
USDCHF,20051129,032900,1.3090,1.3090,1.3089,1.3089
USDCHF,20051129,033000,1.3090,1.3090,1.3090,1.3090
USDCHF,20051129,033100,1.3090,1.3090,1.3088,1.3088
USDCHF,20051129,033200,1.3088,1.3089,1.3088,1.3088
USDCHF,20051129,033300,1.3088,1.3089,1.3088,1.3088
USDCHF,20051129,033400,1.3088,1.3089,1.3088,1.3089
USDCHF,20051129,033500,1.3089,1.3090,1.3089,1.3090
USDCHF,20051129,033600,1.3090,1.3090,1.3090,1.3090
USDCHF,20051129,033700,1.3090,1.3090,1.3089,1.3089
USDCHF,20051129,033800,1.3090,1.3090,1.3090,1.3090
USDCHF,20051129,033900,1.3090,1.3090,1.3090,1.3090
USDCHF,20051129,034000,1.3090,1.3090,1.3090,1.3090
USDCHF,20051129,034100,1.3090,1.3092,1.3090,1.3091
USDCHF,20051129,034200,1.3090,1.3090,1.3089,1.3090
USDCHF,20051129,034300,1.3090,1.3090,1.3090,1.3090
USDCHF,20051129,034400,1.3090,1.3090,1.3090,1.3090
USDCHF,20051129,034500,1.3091,1.3092,1.3091,1.3092
USDCHF,20051129,034600,1.3092,1.3092,1.3091,1.3091
USDCHF,20051129,034700,1.3091,1.3091,1.3089,1.3091
USDCHF,20051129,034800,1.3090,1.3090,1.3089,1.3090
USDCHF,20051129,034900,1.3090,1.3091,1.3090,1.3091
USDCHF,20051129,035000,1.3090,1.3090,1.3090,1.3090
USDCHF,20051129,035100,1.3090,1.3090,1.3088,1.3088
USDCHF,20051129,035200,1.3088,1.3089,1.3088,1.3089
USDCHF,20051129,035300,1.3090,1.3090,1.3089,1.3089
USDCHF,20051129,035400,1.3090,1.3090,1.3089,1.3089
USDCHF,20051129,035500,1.3088,1.3089,1.3088,1.3089
USDCHF,20051129,035600,1.3089,1.3089,1.3089,1.3089
USDCHF,20051129,035700,1.3088,1.3090,1.3088,1.3090
USDCHF,20051129,035800,1.3091,1.3094,1.3091,1.3094
USDCHF,20051129,035900,1.3095,1.3098,1.3095,1.3098
USDCHF,20051129,040000,1.3099,1.3099,1.3099,1.3099
USDCHF,20051129,040100,1.3099,1.3099,1.3098,1.3099
USDCHF,20051129,040200,1.3099,1.3099,1.3098,1.3099
USDCHF,20051129,040300,1.3099,1.3099,1.3098,1.3098
USDCHF,20051129,040400,1.3098,1.3101,1.3098,1.3101
USDCHF,20051129,040500,1.3101,1.3101,1.3100,1.3100
USDCHF,20051129,040600,1.3100,1.3101,1.3100,1.3101
USDCHF,20051129,040700,1.3100,1.3101,1.3100,1.3100
USDCHF,20051129,040800,1.3100,1.3100,1.3098,1.3098
USDCHF,20051129,040900,1.3098,1.3098,1.3097,1.3097
USDCHF,20051129,041000,1.3097,1.3097,1.3097,1.3097
USDCHF,20051129,041100,1.3097,1.3097,1.3095,1.3095
USDCHF,20051129,041200,1.3096,1.3096,1.3095,1.3095
USDCHF,20051129,041300,1.3094,1.3095,1.3094,1.3095
USDCHF,20051129,041400,1.3095,1.3096,1.3095,1.3095
USDCHF,20051129,041500,1.3095,1.3095,1.3095,1.3095
USDCHF,20051129,041600,1.3095,1.3095,1.3095,1.3095
USDCHF,20051129,041700,1.3095,1.3095,1.3095,1.3095
USDCHF,20051129,041800,1.3096,1.3096,1.3094,1.3094
USDCHF,20051129,041900,1.3095,1.3095,1.3094,1.3094
USDCHF,20051129,042000,1.3094,1.3094,1.3093,1.3094
USDCHF,20051129,042100,1.3093,1.3093,1.3090,1.3090
USDCHF,20051129,042200,1.3091,1.3091,1.3090,1.3091
USDCHF,20051129,042300,1.3091,1.3093,1.3091,1.3092
USDCHF,20051129,042400,1.3092,1.3092,1.3092,1.3092
USDCHF,20051129,042500,1.3092,1.3093,1.3092,1.3093
USDCHF,20051129,042600,1.3094,1.3094,1.3093,1.3094
USDCHF,20051129,042700,1.3095,1.3095,1.3094,1.3095
USDCHF,20051129,042800,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,042900,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,043000,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,043100,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,043200,1.3094,1.3094,1.3092,1.3092
USDCHF,20051129,043300,1.3092,1.3092,1.3092,1.3092
USDCHF,20051129,043400,1.3092,1.3092,1.3092,1.3092
USDCHF,20051129,043500,1.3093,1.3094,1.3093,1.3094
USDCHF,20051129,043600,1.3094,1.3095,1.3094,1.3094
USDCHF,20051129,043700,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,043800,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,043900,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,044000,1.3094,1.3095,1.3094,1.3095
USDCHF,20051129,044100,1.3094,1.3095,1.3093,1.3093
USDCHF,20051129,044200,1.3093,1.3093,1.3093,1.3093
USDCHF,20051129,044300,1.3093,1.3094,1.3093,1.3094
USDCHF,20051129,044400,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,044500,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,044600,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,044700,1.3095,1.3096,1.3095,1.3096
USDCHF,20051129,044800,1.3096,1.3096,1.3095,1.3095
USDCHF,20051129,044900,1.3096,1.3097,1.3096,1.3097
USDCHF,20051129,045000,1.3097,1.3097,1.3096,1.3097
USDCHF,20051129,045100,1.3097,1.3097,1.3097,1.3097
USDCHF,20051129,045200,1.3096,1.3096,1.3096,1.3096
USDCHF,20051129,045300,1.3096,1.3096,1.3096,1.3096
USDCHF,20051129,045400,1.3096,1.3096,1.3095,1.3095
USDCHF,20051129,045500,1.3095,1.3095,1.3095,1.3095
USDCHF,20051129,045600,1.3095,1.3096,1.3095,1.3095
USDCHF,20051129,045700,1.3096,1.3096,1.3095,1.3095
USDCHF,20051129,045800,1.3095,1.3095,1.3095,1.3095
USDCHF,20051129,045900,1.3095,1.3096,1.3095,1.3095
USDCHF,20051129,050000,1.3094,1.3095,1.3094,1.3094
USDCHF,20051129,050100,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,050200,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,050300,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,050400,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,050500,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,050600,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,050700,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,050800,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,050900,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,051000,1.3095,1.3095,1.3095,1.3095
USDCHF,20051129,051100,1.3095,1.3095,1.3094,1.3094
USDCHF,20051129,051200,1.3093,1.3093,1.3092,1.3092
USDCHF,20051129,051300,1.3091,1.3092,1.3089,1.3090
USDCHF,20051129,051400,1.3090,1.3091,1.3090,1.3091
USDCHF,20051129,051500,1.3091,1.3091,1.3091,1.3091
USDCHF,20051129,051600,1.3091,1.3092,1.3091,1.3091
USDCHF,20051129,051700,1.3091,1.3091,1.3091,1.3091
USDCHF,20051129,051800,1.3091,1.3093,1.3091,1.3093
USDCHF,20051129,051900,1.3092,1.3092,1.3091,1.3091
USDCHF,20051129,052000,1.3091,1.3092,1.3091,1.3091
USDCHF,20051129,052100,1.3091,1.3091,1.3091,1.3091
USDCHF,20051129,052200,1.3091,1.3091,1.3091,1.3091
USDCHF,20051129,052300,1.3090,1.3091,1.3090,1.3090
USDCHF,20051129,052400,1.3090,1.3091,1.3090,1.3090
USDCHF,20051129,052500,1.3090,1.3090,1.3090,1.3090
USDCHF,20051129,052600,1.3090,1.3091,1.3090,1.3091
USDCHF,20051129,052700,1.3091,1.3091,1.3091,1.3091
USDCHF,20051129,052800,1.3091,1.3091,1.3091,1.3091
USDCHF,20051129,052900,1.3090,1.3090,1.3090,1.3090
USDCHF,20051129,053000,1.3090,1.3090,1.3090,1.3090
USDCHF,20051129,053100,1.3090,1.3091,1.3090,1.3091
USDCHF,20051129,053200,1.3091,1.3091,1.3091,1.3091
USDCHF,20051129,053300,1.3091,1.3091,1.3091,1.3091
USDCHF,20051129,053400,1.3091,1.3091,1.3091,1.3091
USDCHF,20051129,053500,1.3090,1.3091,1.3090,1.3091
USDCHF,20051129,053600,1.3091,1.3091,1.3091,1.3091
USDCHF,20051129,053700,1.3090,1.3090,1.3090,1.3090
USDCHF,20051129,053800,1.3090,1.3090,1.3090,1.3090
USDCHF,20051129,053900,1.3090,1.3091,1.3090,1.3091
USDCHF,20051129,054000,1.3091,1.3091,1.3091,1.3091
USDCHF,20051129,054100,1.3092,1.3093,1.3092,1.3093
USDCHF,20051129,054200,1.3093,1.3093,1.3093,1.3093
USDCHF,20051129,054300,1.3093,1.3093,1.3092,1.3093
USDCHF,20051129,054400,1.3093,1.3093,1.3093,1.3093
USDCHF,20051129,054500,1.3093,1.3093,1.3092,1.3092
USDCHF,20051129,054600,1.3092,1.3092,1.3092,1.3092
USDCHF,20051129,054700,1.3092,1.3092,1.3092,1.3092
USDCHF,20051129,054800,1.3092,1.3092,1.3092,1.3092
USDCHF,20051129,054900,1.3092,1.3092,1.3092,1.3092
USDCHF,20051129,055000,1.3092,1.3092,1.3092,1.3092
USDCHF,20051129,055100,1.3091,1.3092,1.3091,1.3091
USDCHF,20051129,055200,1.3090,1.3091,1.3090,1.3091
USDCHF,20051129,055300,1.3091,1.3092,1.3091,1.3092
USDCHF,20051129,055400,1.3092,1.3092,1.3092,1.3092
USDCHF,20051129,055500,1.3093,1.3093,1.3092,1.3092
USDCHF,20051129,055600,1.3092,1.3092,1.3092,1.3092
USDCHF,20051129,055700,1.3092,1.3092,1.3092,1.3092
USDCHF,20051129,055800,1.3092,1.3092,1.3092,1.3092
USDCHF,20051129,055900,1.3092,1.3092,1.3092,1.3092
USDCHF,20051129,060000,1.3092,1.3092,1.3091,1.3091
USDCHF,20051129,060100,1.3091,1.3091,1.3091,1.3091
USDCHF,20051129,060200,1.3091,1.3091,1.3090,1.3090
USDCHF,20051129,060300,1.3090,1.3090,1.3090,1.3090
USDCHF,20051129,060400,1.3090,1.3090,1.3090,1.3090
USDCHF,20051129,060500,1.3090,1.3090,1.3090,1.3090
USDCHF,20051129,060600,1.3090,1.3090,1.3090,1.3090
USDCHF,20051129,060700,1.3091,1.3091,1.3090,1.3090
USDCHF,20051129,060800,1.3090,1.3091,1.3090,1.3091
USDCHF,20051129,060900,1.3091,1.3091,1.3090,1.3090
USDCHF,20051129,061000,1.3090,1.3091,1.3090,1.3090
USDCHF,20051129,061100,1.3091,1.3091,1.3090,1.3090
USDCHF,20051129,061200,1.3091,1.3091,1.3091,1.3091
USDCHF,20051129,061300,1.3091,1.3092,1.3091,1.3091
USDCHF,20051129,061400,1.3092,1.3092,1.3091,1.3091
USDCHF,20051129,061500,1.3090,1.3090,1.3090,1.3090
USDCHF,20051129,061600,1.3090,1.3090,1.3090,1.3090
USDCHF,20051129,061700,1.3090,1.3090,1.3089,1.3090
USDCHF,20051129,061800,1.3090,1.3090,1.3089,1.3089
USDCHF,20051129,061900,1.3090,1.3090,1.3090,1.3090
USDCHF,20051129,062000,1.3090,1.3092,1.3090,1.3092
USDCHF,20051129,062100,1.3092,1.3092,1.3092,1.3092
USDCHF,20051129,062200,1.3092,1.3092,1.3091,1.3091
USDCHF,20051129,062300,1.3091,1.3092,1.3091,1.3092
USDCHF,20051129,062400,1.3091,1.3091,1.3091,1.3091
USDCHF,20051129,062500,1.3091,1.3092,1.3091,1.3091
USDCHF,20051129,062600,1.3090,1.3091,1.3090,1.3091
USDCHF,20051129,062700,1.3090,1.3090,1.3090,1.3090
USDCHF,20051129,062800,1.3090,1.3090,1.3090,1.3090
USDCHF,20051129,062900,1.3090,1.3091,1.3090,1.3091
USDCHF,20051129,063000,1.3091,1.3091,1.3090,1.3090
USDCHF,20051129,063100,1.3090,1.3090,1.3090,1.3090
USDCHF,20051129,063200,1.3090,1.3090,1.3087,1.3087
USDCHF,20051129,063300,1.3086,1.3086,1.3085,1.3085
USDCHF,20051129,063400,1.3085,1.3085,1.3085,1.3085
USDCHF,20051129,063500,1.3085,1.3085,1.3084,1.3085
USDCHF,20051129,063600,1.3085,1.3085,1.3085,1.3085
USDCHF,20051129,063700,1.3085,1.3086,1.3085,1.3086
USDCHF,20051129,063800,1.3085,1.3086,1.3085,1.3085
USDCHF,20051129,063900,1.3084,1.3084,1.3083,1.3083
USDCHF,20051129,064000,1.3083,1.3083,1.3083,1.3083
USDCHF,20051129,064100,1.3084,1.3084,1.3084,1.3084
USDCHF,20051129,064200,1.3085,1.3085,1.3084,1.3085
USDCHF,20051129,064300,1.3085,1.3085,1.3085,1.3085
USDCHF,20051129,064400,1.3085,1.3087,1.3085,1.3087
USDCHF,20051129,064500,1.3087,1.3087,1.3087,1.3087
USDCHF,20051129,064600,1.3087,1.3087,1.3086,1.3086
USDCHF,20051129,064700,1.3086,1.3087,1.3086,1.3087
USDCHF,20051129,064800,1.3087,1.3087,1.3087,1.3087
USDCHF,20051129,064900,1.3087,1.3087,1.3086,1.3087
USDCHF,20051129,065000,1.3087,1.3088,1.3087,1.3088
USDCHF,20051129,065100,1.3088,1.3088,1.3088,1.3088
USDCHF,20051129,065200,1.3088,1.3088,1.3087,1.3087
USDCHF,20051129,065300,1.3087,1.3087,1.3087,1.3087
USDCHF,20051129,065400,1.3087,1.3087,1.3086,1.3087
USDCHF,20051129,065500,1.3086,1.3087,1.3086,1.3086
USDCHF,20051129,065600,1.3086,1.3087,1.3086,1.3086
USDCHF,20051129,065700,1.3086,1.3086,1.3086,1.3086
USDCHF,20051129,065800,1.3086,1.3086,1.3086,1.3086
USDCHF,20051129,065900,1.3087,1.3087,1.3087,1.3087
USDCHF,20051129,070000,1.3087,1.3087,1.3087,1.3087
USDCHF,20051129,070100,1.3087,1.3087,1.3087,1.3087
USDCHF,20051129,070200,1.3088,1.3088,1.3087,1.3088
USDCHF,20051129,070300,1.3089,1.3089,1.3088,1.3089
USDCHF,20051129,070400,1.3088,1.3089,1.3088,1.3088
USDCHF,20051129,070500,1.3088,1.3088,1.3085,1.3085
USDCHF,20051129,070600,1.3085,1.3085,1.3085,1.3085
USDCHF,20051129,070700,1.3084,1.3084,1.3084,1.3084
USDCHF,20051129,070800,1.3083,1.3083,1.3082,1.3082
USDCHF,20051129,070900,1.3082,1.3082,1.3082,1.3082
USDCHF,20051129,071000,1.3082,1.3083,1.3082,1.3083
USDCHF,20051129,071100,1.3083,1.3083,1.3082,1.3083
USDCHF,20051129,071200,1.3083,1.3084,1.3083,1.3083
USDCHF,20051129,071300,1.3084,1.3085,1.3084,1.3084
USDCHF,20051129,071400,1.3084,1.3084,1.3083,1.3084
USDCHF,20051129,071500,1.3084,1.3085,1.3084,1.3085
USDCHF,20051129,071600,1.3085,1.3086,1.3085,1.3085
USDCHF,20051129,071700,1.3086,1.3087,1.3086,1.3086
USDCHF,20051129,071800,1.3086,1.3087,1.3085,1.3086
USDCHF,20051129,071900,1.3086,1.3086,1.3085,1.3086
USDCHF,20051129,072000,1.3085,1.3086,1.3085,1.3086
USDCHF,20051129,072100,1.3086,1.3086,1.3086,1.3086
USDCHF,20051129,072200,1.3085,1.3085,1.3083,1.3083
USDCHF,20051129,072300,1.3082,1.3083,1.3082,1.3083
USDCHF,20051129,072400,1.3084,1.3084,1.3082,1.3083
USDCHF,20051129,072500,1.3084,1.3084,1.3083,1.3084
USDCHF,20051129,072600,1.3085,1.3085,1.3084,1.3084
USDCHF,20051129,072700,1.3084,1.3086,1.3084,1.3086
USDCHF,20051129,072800,1.3086,1.3087,1.3086,1.3087
USDCHF,20051129,072900,1.3086,1.3087,1.3086,1.3086
USDCHF,20051129,073000,1.3085,1.3086,1.3085,1.3085
USDCHF,20051129,073100,1.3085,1.3086,1.3085,1.3086
USDCHF,20051129,073200,1.3086,1.3087,1.3086,1.3087
USDCHF,20051129,073300,1.3087,1.3087,1.3087,1.3087
USDCHF,20051129,073400,1.3087,1.3089,1.3087,1.3089
USDCHF,20051129,073500,1.3090,1.3091,1.3090,1.3090
USDCHF,20051129,073600,1.3089,1.3089,1.3088,1.3088
USDCHF,20051129,073700,1.3088,1.3089,1.3088,1.3089
USDCHF,20051129,073800,1.3088,1.3089,1.3088,1.3088
USDCHF,20051129,073900,1.3088,1.3088,1.3087,1.3087
USDCHF,20051129,074000,1.3086,1.3086,1.3080,1.3080
USDCHF,20051129,074100,1.3079,1.3079,1.3079,1.3079
USDCHF,20051129,074200,1.3079,1.3079,1.3078,1.3078
USDCHF,20051129,074300,1.3079,1.3081,1.3079,1.3081
USDCHF,20051129,074400,1.3081,1.3082,1.3081,1.3082
USDCHF,20051129,074500,1.3083,1.3083,1.3082,1.3083
USDCHF,20051129,074600,1.3083,1.3085,1.3083,1.3085
USDCHF,20051129,074700,1.3084,1.3085,1.3084,1.3085
USDCHF,20051129,074800,1.3085,1.3087,1.3085,1.3087
USDCHF,20051129,074900,1.3088,1.3088,1.3087,1.3087
USDCHF,20051129,075000,1.3088,1.3088,1.3087,1.3087
USDCHF,20051129,075100,1.3087,1.3087,1.3087,1.3087
USDCHF,20051129,075200,1.3087,1.3090,1.3087,1.3090
USDCHF,20051129,075300,1.3090,1.3092,1.3090,1.3091
USDCHF,20051129,075400,1.3092,1.3092,1.3089,1.3090
USDCHF,20051129,075500,1.3089,1.3090,1.3089,1.3090
USDCHF,20051129,075600,1.3090,1.3090,1.3090,1.3090
USDCHF,20051129,075700,1.3090,1.3090,1.3090,1.3090
USDCHF,20051129,075800,1.3090,1.3090,1.3089,1.3089
USDCHF,20051129,075900,1.3090,1.3090,1.3090,1.3090
USDCHF,20051129,080000,1.3089,1.3090,1.3089,1.3090
USDCHF,20051129,080100,1.3090,1.3090,1.3090,1.3090
USDCHF,20051129,080200,1.3090,1.3091,1.3090,1.3090
USDCHF,20051129,080300,1.3089,1.3090,1.3089,1.3089
USDCHF,20051129,080400,1.3090,1.3090,1.3089,1.3090
USDCHF,20051129,080500,1.3091,1.3093,1.3091,1.3093
USDCHF,20051129,080600,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,080700,1.3093,1.3097,1.3093,1.3097
USDCHF,20051129,080800,1.3098,1.3098,1.3096,1.3096
USDCHF,20051129,080900,1.3096,1.3096,1.3095,1.3095
USDCHF,20051129,081000,1.3095,1.3095,1.3092,1.3093
USDCHF,20051129,081100,1.3094,1.3097,1.3094,1.3097
USDCHF,20051129,081200,1.3098,1.3098,1.3095,1.3095
USDCHF,20051129,081300,1.3094,1.3094,1.3089,1.3089
USDCHF,20051129,081400,1.3090,1.3090,1.3088,1.3088
USDCHF,20051129,081500,1.3087,1.3087,1.3078,1.3078
USDCHF,20051129,081600,1.3077,1.3078,1.3076,1.3078
USDCHF,20051129,081700,1.3079,1.3079,1.3074,1.3079
USDCHF,20051129,081800,1.3080,1.3081,1.3077,1.3077
USDCHF,20051129,081900,1.3078,1.3078,1.3077,1.3078
USDCHF,20051129,082000,1.3079,1.3083,1.3078,1.3082
USDCHF,20051129,082100,1.3081,1.3081,1.3077,1.3077
USDCHF,20051129,082200,1.3078,1.3080,1.3078,1.3080
USDCHF,20051129,082300,1.3080,1.3080,1.3079,1.3079
USDCHF,20051129,082400,1.3080,1.3081,1.3078,1.3081
USDCHF,20051129,082500,1.3082,1.3083,1.3081,1.3082
USDCHF,20051129,082600,1.3083,1.3087,1.3083,1.3086
USDCHF,20051129,082700,1.3087,1.3087,1.3083,1.3083
USDCHF,20051129,082800,1.3084,1.3086,1.3084,1.3086
USDCHF,20051129,082900,1.3085,1.3089,1.3085,1.3089
USDCHF,20051129,083000,1.3088,1.3088,1.3084,1.3085
USDCHF,20051129,083100,1.3084,1.3085,1.3084,1.3084
USDCHF,20051129,083200,1.3085,1.3085,1.3084,1.3084
USDCHF,20051129,083300,1.3084,1.3085,1.3084,1.3084
USDCHF,20051129,083400,1.3084,1.3086,1.3084,1.3084
USDCHF,20051129,083500,1.3085,1.3086,1.3085,1.3085
USDCHF,20051129,083600,1.3086,1.3086,1.3086,1.3086
USDCHF,20051129,083700,1.3087,1.3087,1.3086,1.3086
USDCHF,20051129,083800,1.3086,1.3087,1.3083,1.3083
USDCHF,20051129,083900,1.3082,1.3082,1.3079,1.3081
USDCHF,20051129,084000,1.3082,1.3084,1.3082,1.3084
USDCHF,20051129,084100,1.3085,1.3085,1.3082,1.3082
USDCHF,20051129,084200,1.3081,1.3083,1.3081,1.3083
USDCHF,20051129,084300,1.3083,1.3086,1.3083,1.3086
USDCHF,20051129,084400,1.3085,1.3085,1.3083,1.3083
USDCHF,20051129,084500,1.3082,1.3082,1.3081,1.3081
USDCHF,20051129,084600,1.3082,1.3085,1.3082,1.3085
USDCHF,20051129,084700,1.3084,1.3085,1.3084,1.3084
USDCHF,20051129,084800,1.3084,1.3084,1.3082,1.3083
USDCHF,20051129,084900,1.3084,1.3084,1.3081,1.3081
USDCHF,20051129,085000,1.3081,1.3082,1.3080,1.3080
USDCHF,20051129,085100,1.3079,1.3082,1.3078,1.3082
USDCHF,20051129,085200,1.3083,1.3083,1.3082,1.3082
USDCHF,20051129,085300,1.3082,1.3082,1.3079,1.3079
USDCHF,20051129,085400,1.3078,1.3082,1.3078,1.3082
USDCHF,20051129,085500,1.3081,1.3081,1.3078,1.3079
USDCHF,20051129,085600,1.3080,1.3081,1.3079,1.3079
USDCHF,20051129,085700,1.3080,1.3080,1.3078,1.3080
USDCHF,20051129,085800,1.3081,1.3081,1.3078,1.3078
USDCHF,20051129,085900,1.3079,1.3080,1.3075,1.3076
USDCHF,20051129,090000,1.3077,1.3078,1.3076,1.3078
USDCHF,20051129,090100,1.3078,1.3079,1.3077,1.3079
USDCHF,20051129,090200,1.3080,1.3082,1.3080,1.3082
USDCHF,20051129,090300,1.3082,1.3082,1.3081,1.3081
USDCHF,20051129,090400,1.3081,1.3081,1.3081,1.3081
USDCHF,20051129,090500,1.3080,1.3080,1.3079,1.3079
USDCHF,20051129,090600,1.3080,1.3081,1.3079,1.3080
USDCHF,20051129,090700,1.3079,1.3079,1.3077,1.3077
USDCHF,20051129,090800,1.3077,1.3078,1.3076,1.3076
USDCHF,20051129,090900,1.3077,1.3077,1.3076,1.3076
USDCHF,20051129,091000,1.3077,1.3078,1.3076,1.3078
USDCHF,20051129,091100,1.3079,1.3079,1.3077,1.3077
USDCHF,20051129,091200,1.3078,1.3078,1.3075,1.3075
USDCHF,20051129,091300,1.3074,1.3075,1.3073,1.3073
USDCHF,20051129,091400,1.3072,1.3074,1.3072,1.3074
USDCHF,20051129,091500,1.3075,1.3078,1.3075,1.3077
USDCHF,20051129,091600,1.3078,1.3079,1.3077,1.3078
USDCHF,20051129,091700,1.3078,1.3078,1.3077,1.3078
USDCHF,20051129,091800,1.3078,1.3078,1.3076,1.3076
USDCHF,20051129,091900,1.3075,1.3076,1.3075,1.3076
USDCHF,20051129,092000,1.3076,1.3076,1.3073,1.3074
USDCHF,20051129,092100,1.3075,1.3076,1.3075,1.3076
USDCHF,20051129,092200,1.3075,1.3076,1.3074,1.3076
USDCHF,20051129,092300,1.3077,1.3080,1.3077,1.3079
USDCHF,20051129,092400,1.3078,1.3079,1.3078,1.3079
USDCHF,20051129,092500,1.3079,1.3079,1.3075,1.3077
USDCHF,20051129,092600,1.3077,1.3077,1.3076,1.3076
USDCHF,20051129,092700,1.3076,1.3077,1.3076,1.3077
USDCHF,20051129,092800,1.3078,1.3078,1.3077,1.3077
USDCHF,20051129,092900,1.3078,1.3078,1.3078,1.3078
USDCHF,20051129,093000,1.3079,1.3080,1.3079,1.3079
USDCHF,20051129,093100,1.3078,1.3078,1.3077,1.3077
USDCHF,20051129,093200,1.3078,1.3078,1.3076,1.3076
USDCHF,20051129,093300,1.3077,1.3078,1.3077,1.3078
USDCHF,20051129,093400,1.3079,1.3080,1.3079,1.3079
USDCHF,20051129,093500,1.3080,1.3080,1.3079,1.3080
USDCHF,20051129,093600,1.3081,1.3082,1.3080,1.3082
USDCHF,20051129,093700,1.3083,1.3084,1.3082,1.3083
USDCHF,20051129,093800,1.3081,1.3083,1.3081,1.3081
USDCHF,20051129,093900,1.3081,1.3081,1.3080,1.3081
USDCHF,20051129,094000,1.3081,1.3082,1.3081,1.3082
USDCHF,20051129,094100,1.3083,1.3083,1.3081,1.3081
USDCHF,20051129,094200,1.3082,1.3085,1.3082,1.3085
USDCHF,20051129,094300,1.3086,1.3087,1.3085,1.3085
USDCHF,20051129,094400,1.3084,1.3085,1.3081,1.3081
USDCHF,20051129,094500,1.3080,1.3081,1.3080,1.3081
USDCHF,20051129,094600,1.3082,1.3082,1.3081,1.3082
USDCHF,20051129,094700,1.3083,1.3083,1.3083,1.3083
USDCHF,20051129,094800,1.3083,1.3084,1.3083,1.3083
USDCHF,20051129,094900,1.3082,1.3084,1.3082,1.3083
USDCHF,20051129,095000,1.3082,1.3082,1.3081,1.3082
USDCHF,20051129,095100,1.3082,1.3082,1.3081,1.3081
USDCHF,20051129,095200,1.3080,1.3081,1.3080,1.3081
USDCHF,20051129,095300,1.3081,1.3082,1.3081,1.3082
USDCHF,20051129,095400,1.3083,1.3085,1.3083,1.3084
USDCHF,20051129,095500,1.3085,1.3085,1.3084,1.3084
USDCHF,20051129,095600,1.3085,1.3086,1.3085,1.3086
USDCHF,20051129,095700,1.3086,1.3086,1.3085,1.3086
USDCHF,20051129,095800,1.3087,1.3087,1.3084,1.3084
USDCHF,20051129,095900,1.3085,1.3086,1.3084,1.3085
USDCHF,20051129,100000,1.3086,1.3088,1.3086,1.3087
USDCHF,20051129,100100,1.3087,1.3089,1.3087,1.3089
USDCHF,20051129,100200,1.3090,1.3093,1.3090,1.3093
USDCHF,20051129,100300,1.3094,1.3094,1.3092,1.3093
USDCHF,20051129,100400,1.3092,1.3092,1.3092,1.3092
USDCHF,20051129,100500,1.3092,1.3092,1.3091,1.3092
USDCHF,20051129,100600,1.3092,1.3092,1.3092,1.3092
USDCHF,20051129,100700,1.3091,1.3092,1.3090,1.3092
USDCHF,20051129,100800,1.3092,1.3092,1.3092,1.3092
USDCHF,20051129,100900,1.3092,1.3092,1.3091,1.3091
USDCHF,20051129,101000,1.3091,1.3092,1.3091,1.3092
USDCHF,20051129,101100,1.3092,1.3092,1.3090,1.3090
USDCHF,20051129,101200,1.3090,1.3090,1.3089,1.3090
USDCHF,20051129,101300,1.3091,1.3091,1.3089,1.3090
USDCHF,20051129,101400,1.3089,1.3090,1.3089,1.3089
USDCHF,20051129,101500,1.3090,1.3091,1.3090,1.3090
USDCHF,20051129,101600,1.3091,1.3092,1.3091,1.3092
USDCHF,20051129,101700,1.3092,1.3093,1.3090,1.3090
USDCHF,20051129,101800,1.3089,1.3089,1.3086,1.3087
USDCHF,20051129,101900,1.3087,1.3087,1.3085,1.3085
USDCHF,20051129,102000,1.3086,1.3088,1.3086,1.3088
USDCHF,20051129,102100,1.3088,1.3088,1.3087,1.3087
USDCHF,20051129,102200,1.3087,1.3090,1.3087,1.3090
USDCHF,20051129,102300,1.3090,1.3090,1.3087,1.3088
USDCHF,20051129,102400,1.3087,1.3088,1.3085,1.3088
USDCHF,20051129,102500,1.3089,1.3089,1.3088,1.3088
USDCHF,20051129,102600,1.3087,1.3089,1.3087,1.3089
USDCHF,20051129,102700,1.3090,1.3090,1.3088,1.3089
USDCHF,20051129,102800,1.3088,1.3088,1.3087,1.3088
USDCHF,20051129,102900,1.3087,1.3089,1.3087,1.3089
USDCHF,20051129,103000,1.3088,1.3088,1.3088,1.3088
USDCHF,20051129,103100,1.3087,1.3087,1.3084,1.3084
USDCHF,20051129,103200,1.3084,1.3087,1.3084,1.3087
USDCHF,20051129,103300,1.3088,1.3088,1.3087,1.3087
USDCHF,20051129,103400,1.3087,1.3088,1.3086,1.3086
USDCHF,20051129,103500,1.3087,1.3087,1.3086,1.3086
USDCHF,20051129,103600,1.3086,1.3087,1.3086,1.3086
USDCHF,20051129,103700,1.3086,1.3086,1.3085,1.3085
USDCHF,20051129,103800,1.3086,1.3086,1.3084,1.3085
USDCHF,20051129,103900,1.3084,1.3085,1.3084,1.3085
USDCHF,20051129,104000,1.3084,1.3085,1.3083,1.3085
USDCHF,20051129,104100,1.3086,1.3086,1.3085,1.3085
USDCHF,20051129,104200,1.3085,1.3087,1.3085,1.3086
USDCHF,20051129,104300,1.3087,1.3088,1.3087,1.3088
USDCHF,20051129,104400,1.3088,1.3088,1.3087,1.3088
USDCHF,20051129,104500,1.3087,1.3090,1.3087,1.3089
USDCHF,20051129,104600,1.3090,1.3095,1.3090,1.3095
USDCHF,20051129,104700,1.3094,1.3097,1.3094,1.3097
USDCHF,20051129,104800,1.3097,1.3098,1.3096,1.3098
USDCHF,20051129,104900,1.3098,1.3098,1.3096,1.3096
USDCHF,20051129,105000,1.3097,1.3097,1.3096,1.3096
USDCHF,20051129,105100,1.3096,1.3097,1.3096,1.3097
USDCHF,20051129,105200,1.3096,1.3096,1.3094,1.3094
USDCHF,20051129,105300,1.3094,1.3097,1.3094,1.3097
USDCHF,20051129,105400,1.3096,1.3097,1.3095,1.3095
USDCHF,20051129,105500,1.3096,1.3096,1.3096,1.3096
USDCHF,20051129,105600,1.3096,1.3097,1.3096,1.3097
USDCHF,20051129,105700,1.3098,1.3099,1.3098,1.3099
USDCHF,20051129,105800,1.3098,1.3098,1.3098,1.3098
USDCHF,20051129,105900,1.3098,1.3098,1.3097,1.3097
USDCHF,20051129,110000,1.3097,1.3098,1.3096,1.3097
USDCHF,20051129,110100,1.3096,1.3097,1.3095,1.3097
USDCHF,20051129,110200,1.3098,1.3098,1.3097,1.3097
USDCHF,20051129,110300,1.3097,1.3097,1.3096,1.3096
USDCHF,20051129,110400,1.3097,1.3097,1.3096,1.3096
USDCHF,20051129,110500,1.3096,1.3097,1.3096,1.3096
USDCHF,20051129,110600,1.3096,1.3096,1.3096,1.3096
USDCHF,20051129,110700,1.3097,1.3098,1.3097,1.3098
USDCHF,20051129,110800,1.3099,1.3100,1.3098,1.3099
USDCHF,20051129,110900,1.3099,1.3100,1.3099,1.3100
USDCHF,20051129,111000,1.3099,1.3101,1.3099,1.3099
USDCHF,20051129,111100,1.3100,1.3101,1.3100,1.3100
USDCHF,20051129,111200,1.3099,1.3103,1.3099,1.3101
USDCHF,20051129,111300,1.3102,1.3102,1.3100,1.3101
USDCHF,20051129,111400,1.3101,1.3101,1.3100,1.3101
USDCHF,20051129,111500,1.3102,1.3102,1.3101,1.3102
USDCHF,20051129,111600,1.3101,1.3102,1.3101,1.3101
USDCHF,20051129,111700,1.3102,1.3102,1.3100,1.3101
USDCHF,20051129,111800,1.3100,1.3101,1.3100,1.3101
USDCHF,20051129,111900,1.3100,1.3101,1.3100,1.3101
USDCHF,20051129,112000,1.3101,1.3102,1.3101,1.3102
USDCHF,20051129,112100,1.3101,1.3101,1.3100,1.3101
USDCHF,20051129,112200,1.3101,1.3101,1.3098,1.3098
USDCHF,20051129,112300,1.3097,1.3098,1.3097,1.3097
USDCHF,20051129,112400,1.3097,1.3098,1.3097,1.3097
USDCHF,20051129,112500,1.3097,1.3097,1.3097,1.3097
USDCHF,20051129,112600,1.3097,1.3097,1.3096,1.3096
USDCHF,20051129,112700,1.3096,1.3096,1.3094,1.3095
USDCHF,20051129,112800,1.3094,1.3095,1.3094,1.3094
USDCHF,20051129,112900,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,113000,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,113100,1.3094,1.3096,1.3094,1.3096
USDCHF,20051129,113200,1.3095,1.3097,1.3095,1.3097
USDCHF,20051129,113300,1.3096,1.3098,1.3096,1.3098
USDCHF,20051129,113400,1.3097,1.3097,1.3096,1.3096
USDCHF,20051129,113500,1.3095,1.3095,1.3095,1.3095
USDCHF,20051129,113600,1.3095,1.3095,1.3094,1.3094
USDCHF,20051129,113700,1.3095,1.3095,1.3094,1.3094
USDCHF,20051129,113800,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,113900,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,114000,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,114100,1.3094,1.3095,1.3094,1.3094
USDCHF,20051129,114200,1.3094,1.3095,1.3094,1.3095
USDCHF,20051129,114300,1.3094,1.3094,1.3093,1.3093
USDCHF,20051129,114400,1.3092,1.3093,1.3092,1.3092
USDCHF,20051129,114500,1.3092,1.3093,1.3092,1.3093
USDCHF,20051129,114600,1.3093,1.3094,1.3093,1.3094
USDCHF,20051129,114700,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,114800,1.3094,1.3094,1.3092,1.3092
USDCHF,20051129,114900,1.3091,1.3091,1.3088,1.3089
USDCHF,20051129,115000,1.3088,1.3088,1.3085,1.3085
USDCHF,20051129,115100,1.3085,1.3087,1.3085,1.3087
USDCHF,20051129,115200,1.3088,1.3094,1.3088,1.3093
USDCHF,20051129,115300,1.3093,1.3093,1.3090,1.3090
USDCHF,20051129,115400,1.3091,1.3091,1.3089,1.3089
USDCHF,20051129,115500,1.3090,1.3091,1.3090,1.3090
USDCHF,20051129,115600,1.3090,1.3090,1.3089,1.3089
USDCHF,20051129,115700,1.3088,1.3090,1.3088,1.3090
USDCHF,20051129,115800,1.3091,1.3091,1.3090,1.3090
USDCHF,20051129,115900,1.3089,1.3089,1.3087,1.3087
USDCHF,20051129,120000,1.3087,1.3090,1.3086,1.3090
USDCHF,20051129,120100,1.3091,1.3094,1.3090,1.3093
USDCHF,20051129,120200,1.3092,1.3092,1.3091,1.3092
USDCHF,20051129,120300,1.3092,1.3093,1.3092,1.3093
USDCHF,20051129,120400,1.3092,1.3093,1.3092,1.3092
USDCHF,20051129,120500,1.3093,1.3093,1.3092,1.3092
USDCHF,20051129,120600,1.3092,1.3093,1.3092,1.3093
USDCHF,20051129,120700,1.3094,1.3095,1.3094,1.3094
USDCHF,20051129,120800,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,120900,1.3094,1.3095,1.3093,1.3093
USDCHF,20051129,121000,1.3094,1.3096,1.3094,1.3096
USDCHF,20051129,121100,1.3095,1.3095,1.3092,1.3093
USDCHF,20051129,121200,1.3094,1.3094,1.3093,1.3094
USDCHF,20051129,121300,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,121400,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,121500,1.3093,1.3093,1.3091,1.3091
USDCHF,20051129,121600,1.3092,1.3093,1.3091,1.3093
USDCHF,20051129,121700,1.3094,1.3094,1.3092,1.3094
USDCHF,20051129,121800,1.3094,1.3094,1.3093,1.3093
USDCHF,20051129,121900,1.3094,1.3094,1.3093,1.3094
USDCHF,20051129,122000,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,122100,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,122200,1.3094,1.3095,1.3094,1.3095
USDCHF,20051129,122300,1.3096,1.3096,1.3095,1.3096
USDCHF,20051129,122400,1.3095,1.3096,1.3094,1.3094
USDCHF,20051129,122500,1.3095,1.3096,1.3095,1.3096
USDCHF,20051129,122600,1.3096,1.3098,1.3096,1.3098
USDCHF,20051129,122700,1.3099,1.3100,1.3098,1.3098
USDCHF,20051129,122800,1.3098,1.3098,1.3097,1.3097
USDCHF,20051129,122900,1.3095,1.3096,1.3095,1.3095
USDCHF,20051129,123000,1.3096,1.3096,1.3096,1.3096
USDCHF,20051129,123100,1.3096,1.3096,1.3096,1.3096
USDCHF,20051129,123200,1.3096,1.3097,1.3096,1.3097
USDCHF,20051129,123300,1.3096,1.3097,1.3096,1.3097
USDCHF,20051129,123400,1.3097,1.3098,1.3097,1.3097
USDCHF,20051129,123500,1.3096,1.3097,1.3094,1.3094
USDCHF,20051129,123600,1.3094,1.3094,1.3092,1.3092
USDCHF,20051129,123700,1.3093,1.3093,1.3093,1.3093
USDCHF,20051129,123800,1.3092,1.3092,1.3089,1.3089
USDCHF,20051129,123900,1.3090,1.3092,1.3090,1.3092
USDCHF,20051129,124000,1.3091,1.3092,1.3091,1.3091
USDCHF,20051129,124100,1.3090,1.3091,1.3089,1.3090
USDCHF,20051129,124200,1.3089,1.3090,1.3088,1.3090
USDCHF,20051129,124300,1.3089,1.3091,1.3089,1.3091
USDCHF,20051129,124400,1.3090,1.3091,1.3089,1.3090
USDCHF,20051129,124500,1.3091,1.3092,1.3091,1.3091
USDCHF,20051129,124600,1.3091,1.3091,1.3090,1.3090
USDCHF,20051129,124700,1.3090,1.3090,1.3090,1.3090
USDCHF,20051129,124800,1.3090,1.3094,1.3090,1.3094
USDCHF,20051129,124900,1.3093,1.3094,1.3092,1.3092
USDCHF,20051129,125000,1.3092,1.3092,1.3092,1.3092
USDCHF,20051129,125100,1.3093,1.3094,1.3093,1.3094
USDCHF,20051129,125200,1.3094,1.3094,1.3093,1.3093
USDCHF,20051129,125300,1.3092,1.3093,1.3092,1.3092
USDCHF,20051129,125400,1.3092,1.3093,1.3092,1.3093
USDCHF,20051129,125500,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,125600,1.3094,1.3095,1.3094,1.3094
USDCHF,20051129,125700,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,125800,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,125900,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,130000,1.3095,1.3095,1.3094,1.3095
USDCHF,20051129,130100,1.3094,1.3094,1.3093,1.3094
USDCHF,20051129,130200,1.3094,1.3095,1.3094,1.3095
USDCHF,20051129,130300,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,130400,1.3095,1.3095,1.3093,1.3093
USDCHF,20051129,130500,1.3092,1.3094,1.3091,1.3091
USDCHF,20051129,130600,1.3090,1.3092,1.3090,1.3090
USDCHF,20051129,130700,1.3089,1.3090,1.3088,1.3089
USDCHF,20051129,130800,1.3090,1.3090,1.3089,1.3090
USDCHF,20051129,130900,1.3089,1.3089,1.3088,1.3089
USDCHF,20051129,131000,1.3088,1.3088,1.3087,1.3088
USDCHF,20051129,131100,1.3089,1.3089,1.3087,1.3087
USDCHF,20051129,131200,1.3088,1.3089,1.3088,1.3089
USDCHF,20051129,131300,1.3088,1.3088,1.3087,1.3087
USDCHF,20051129,131400,1.3086,1.3086,1.3086,1.3086
USDCHF,20051129,131500,1.3086,1.3087,1.3086,1.3087
USDCHF,20051129,131600,1.3087,1.3088,1.3087,1.3088
USDCHF,20051129,131700,1.3088,1.3089,1.3088,1.3089
USDCHF,20051129,131800,1.3088,1.3088,1.3088,1.3088
USDCHF,20051129,131900,1.3088,1.3088,1.3088,1.3088
USDCHF,20051129,132000,1.3089,1.3091,1.3088,1.3091
USDCHF,20051129,132100,1.3092,1.3092,1.3091,1.3092
USDCHF,20051129,132200,1.3092,1.3093,1.3092,1.3093
USDCHF,20051129,132300,1.3092,1.3092,1.3091,1.3091
USDCHF,20051129,132400,1.3090,1.3092,1.3090,1.3091
USDCHF,20051129,132500,1.3090,1.3090,1.3089,1.3089
USDCHF,20051129,132600,1.3088,1.3089,1.3086,1.3086
USDCHF,20051129,132700,1.3087,1.3088,1.3087,1.3087
USDCHF,20051129,132800,1.3087,1.3087,1.3086,1.3086
USDCHF,20051129,132900,1.3086,1.3086,1.3083,1.3083
USDCHF,20051129,133000,1.3082,1.3083,1.3081,1.3081
USDCHF,20051129,133100,1.3082,1.3083,1.3082,1.3083
USDCHF,20051129,133200,1.3083,1.3083,1.3082,1.3082
USDCHF,20051129,133300,1.3083,1.3084,1.3083,1.3084
USDCHF,20051129,133400,1.3084,1.3084,1.3084,1.3084
USDCHF,20051129,133500,1.3085,1.3087,1.3085,1.3086
USDCHF,20051129,133600,1.3087,1.3091,1.3087,1.3091
USDCHF,20051129,133700,1.3090,1.3090,1.3088,1.3088
USDCHF,20051129,133800,1.3089,1.3089,1.3085,1.3085
USDCHF,20051129,133900,1.3086,1.3088,1.3086,1.3088
USDCHF,20051129,134000,1.3089,1.3091,1.3089,1.3091
USDCHF,20051129,134100,1.3092,1.3093,1.3091,1.3093
USDCHF,20051129,134200,1.3094,1.3095,1.3094,1.3095
USDCHF,20051129,134300,1.3094,1.3094,1.3090,1.3090
USDCHF,20051129,134400,1.3089,1.3092,1.3089,1.3092
USDCHF,20051129,134500,1.3091,1.3092,1.3091,1.3092
USDCHF,20051129,134600,1.3093,1.3094,1.3092,1.3093
USDCHF,20051129,134700,1.3093,1.3094,1.3092,1.3093
USDCHF,20051129,134800,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,134900,1.3093,1.3094,1.3092,1.3093
USDCHF,20051129,135000,1.3092,1.3093,1.3091,1.3093
USDCHF,20051129,135100,1.3094,1.3094,1.3092,1.3092
USDCHF,20051129,135200,1.3092,1.3092,1.3091,1.3092
USDCHF,20051129,135300,1.3092,1.3092,1.3092,1.3092
USDCHF,20051129,135400,1.3092,1.3093,1.3092,1.3093
USDCHF,20051129,135500,1.3092,1.3092,1.3091,1.3091
USDCHF,20051129,135600,1.3091,1.3093,1.3091,1.3093
USDCHF,20051129,135700,1.3093,1.3093,1.3092,1.3092
USDCHF,20051129,135800,1.3092,1.3094,1.3092,1.3094
USDCHF,20051129,135900,1.3094,1.3094,1.3094,1.3094
USDCHF,20051129,140000,1.3094,1.3104,1.3094,1.3104
USDCHF,20051129,140100,1.3105,1.3111,1.3105,1.3111
USDCHF,20051129,140200,1.3112,1.3113,1.3112,1.3113
USDCHF,20051129,140300,1.3113,1.3117,1.3113,1.3116
USDCHF,20051129,140400,1.3115,1.3115,1.3111,1.3113
USDCHF,20051129,140500,1.3113,1.3113,1.3112,1.3112
USDCHF,20051129,140600,1.3112,1.3112,1.3110,1.3110
USDCHF,20051129,140700,1.3111,1.3112,1.3111,1.3112
USDCHF,20051129,140800,1.3113,1.3115,1.3113,1.3115
USDCHF,20051129,140900,1.3113,1.3113,1.3112,1.3113
USDCHF,20051129,141000,1.3112,1.3112,1.3110,1.3111
USDCHF,20051129,141100,1.3111,1.3111,1.3110,1.3111
USDCHF,20051129,141200,1.3111,1.3112,1.3110,1.3110
USDCHF,20051129,141300,1.3111,1.3111,1.3110,1.3111
USDCHF,20051129,141400,1.3112,1.3115,1.3111,1.3115
USDCHF,20051129,141500,1.3116,1.3117,1.3115,1.3117
USDCHF,20051129,141600,1.3118,1.3126,1.3118,1.3126
USDCHF,20051129,141700,1.3127,1.3128,1.3127,1.3128
USDCHF,20051129,141800,1.3127,1.3127,1.3126,1.3126
USDCHF,20051129,141900,1.3126,1.3128,1.3126,1.3127
USDCHF,20051129,142000,1.3126,1.3128,1.3126,1.3128
USDCHF,20051129,142100,1.3129,1.3136,1.3129,1.3134
USDCHF,20051129,142200,1.3134,1.3134,1.3133,1.3133
USDCHF,20051129,142300,1.3132,1.3132,1.3132,1.3132
USDCHF,20051129,142400,1.3132,1.3134,1.3132,1.3132
USDCHF,20051129,142500,1.3133,1.3133,1.3130,1.3130
USDCHF,20051129,142600,1.3129,1.3129,1.3128,1.3129
USDCHF,20051129,142700,1.3128,1.3128,1.3126,1.3126
USDCHF,20051129,142800,1.3127,1.3129,1.3127,1.3128
USDCHF,20051129,142900,1.3127,1.3127,1.3126,1.3126
USDCHF,20051129,143000,1.3125,1.3127,1.3125,1.3127
USDCHF,20051129,143100,1.3128,1.3136,1.3128,1.3136
USDCHF,20051129,143200,1.3137,1.3139,1.3137,1.3138
USDCHF,20051129,143300,1.3137,1.3139,1.3134,1.3135
USDCHF,20051129,143400,1.3134,1.3139,1.3133,1.3139
USDCHF,20051129,143500,1.3140,1.3144,1.3140,1.3141
USDCHF,20051129,143600,1.3140,1.3141,1.3137,1.3139
USDCHF,20051129,143700,1.3139,1.3141,1.3138,1.3141
USDCHF,20051129,143800,1.3142,1.3149,1.3142,1.3149
USDCHF,20051129,143900,1.3149,1.3152,1.3149,1.3152
USDCHF,20051129,144000,1.3151,1.3151,1.3149,1.3150
USDCHF,20051129,144100,1.3149,1.3149,1.3143,1.3143
USDCHF,20051129,144200,1.3142,1.3142,1.3141,1.3141
USDCHF,20051129,144300,1.3142,1.3142,1.3141,1.3141
USDCHF,20051129,144400,1.3141,1.3144,1.3141,1.3144
USDCHF,20051129,144500,1.3143,1.3143,1.3140,1.3140
USDCHF,20051129,144600,1.3139,1.3139,1.3137,1.3137
USDCHF,20051129,144700,1.3138,1.3143,1.3138,1.3143
USDCHF,20051129,144800,1.3144,1.3146,1.3144,1.3146
USDCHF,20051129,144900,1.3145,1.3151,1.3145,1.3151
USDCHF,20051129,145000,1.3152,1.3164,1.3152,1.3164
USDCHF,20051129,145100,1.3165,1.3166,1.3163,1.3164
USDCHF,20051129,145200,1.3163,1.3163,1.3162,1.3163
USDCHF,20051129,145300,1.3162,1.3162,1.3159,1.3159
USDCHF,20051129,145400,1.3158,1.3158,1.3155,1.3157
USDCHF,20051129,145500,1.3156,1.3157,1.3155,1.3156
USDCHF,20051129,145600,1.3157,1.3158,1.3156,1.3157
USDCHF,20051129,145700,1.3157,1.3157,1.3156,1.3156
USDCHF,20051129,145800,1.3155,1.3156,1.3155,1.3156
USDCHF,20051129,145900,1.3155,1.3159,1.3155,1.3156
USDCHF,20051129,150000,1.3157,1.3157,1.3156,1.3156
USDCHF,20051129,150100,1.3157,1.3160,1.3157,1.3160
USDCHF,20051129,150200,1.3159,1.3159,1.3157,1.3157
USDCHF,20051129,150300,1.3156,1.3159,1.3156,1.3159
USDCHF,20051129,150400,1.3158,1.3160,1.3157,1.3157
USDCHF,20051129,150500,1.3156,1.3163,1.3156,1.3163
USDCHF,20051129,150600,1.3162,1.3163,1.3160,1.3160
USDCHF,20051129,150700,1.3161,1.3162,1.3160,1.3161
USDCHF,20051129,150800,1.3162,1.3163,1.3160,1.3163
USDCHF,20051129,150900,1.3163,1.3163,1.3157,1.3157
USDCHF,20051129,151000,1.3158,1.3158,1.3157,1.3157
USDCHF,20051129,151100,1.3157,1.3157,1.3155,1.3155
USDCHF,20051129,151200,1.3154,1.3154,1.3151,1.3151
USDCHF,20051129,151300,1.3150,1.3151,1.3149,1.3149
USDCHF,20051129,151400,1.3150,1.3153,1.3150,1.3153
USDCHF,20051129,151500,1.3153,1.3153,1.3152,1.3152
USDCHF,20051129,151600,1.3153,1.3154,1.3153,1.3154
USDCHF,20051129,151700,1.3153,1.3153,1.3152,1.3153
USDCHF,20051129,151800,1.3152,1.3153,1.3147,1.3147
USDCHF,20051129,151900,1.3146,1.3146,1.3140,1.3140
USDCHF,20051129,152000,1.3140,1.3142,1.3140,1.3140
USDCHF,20051129,152100,1.3141,1.3141,1.3140,1.3140
USDCHF,20051129,152200,1.3139,1.3139,1.3137,1.3138
USDCHF,20051129,152300,1.3138,1.3140,1.3138,1.3140
USDCHF,20051129,152400,1.3141,1.3142,1.3141,1.3142
USDCHF,20051129,152500,1.3143,1.3146,1.3143,1.3145
USDCHF,20051129,152600,1.3144,1.3144,1.3138,1.3138
USDCHF,20051129,152700,1.3137,1.3137,1.3136,1.3137
USDCHF,20051129,152800,1.3138,1.3139,1.3134,1.3134
USDCHF,20051129,152900,1.3134,1.3135,1.3134,1.3135
USDCHF,20051129,153000,1.3136,1.3136,1.3134,1.3134
USDCHF,20051129,153100,1.3133,1.3135,1.3133,1.3135
USDCHF,20051129,153200,1.3134,1.3135,1.3134,1.3134
USDCHF,20051129,153300,1.3134,1.3138,1.3134,1.3138
USDCHF,20051129,153400,1.3139,1.3139,1.3136,1.3137
USDCHF,20051129,153500,1.3138,1.3140,1.3138,1.3139
USDCHF,20051129,153600,1.3140,1.3140,1.3138,1.3138
USDCHF,20051129,153700,1.3137,1.3137,1.3136,1.3137
USDCHF,20051129,153800,1.3136,1.3138,1.3136,1.3138
USDCHF,20051129,153900,1.3139,1.3140,1.3139,1.3139
USDCHF,20051129,154000,1.3139,1.3142,1.3139,1.3142
USDCHF,20051129,154100,1.3143,1.3144,1.3142,1.3143
USDCHF,20051129,154200,1.3142,1.3144,1.3142,1.3144
USDCHF,20051129,154300,1.3144,1.3144,1.3142,1.3144
USDCHF,20051129,154400,1.3144,1.3145,1.3143,1.3143
USDCHF,20051129,154500,1.3144,1.3145,1.3143,1.3145
USDCHF,20051129,154600,1.3145,1.3145,1.3145,1.3145
USDCHF,20051129,154700,1.3144,1.3145,1.3142,1.3144
USDCHF,20051129,154800,1.3145,1.3145,1.3144,1.3144
USDCHF,20051129,154900,1.3143,1.3144,1.3143,1.3144
USDCHF,20051129,155000,1.3144,1.3144,1.3141,1.3141
USDCHF,20051129,155100,1.3140,1.3142,1.3140,1.3142
USDCHF,20051129,155200,1.3141,1.3141,1.3140,1.3140
USDCHF,20051129,155300,1.3140,1.3141,1.3140,1.3141
USDCHF,20051129,155400,1.3141,1.3141,1.3140,1.3141
USDCHF,20051129,155500,1.3141,1.3141,1.3140,1.3140
USDCHF,20051129,155600,1.3141,1.3141,1.3140,1.3140
USDCHF,20051129,155700,1.3141,1.3142,1.3140,1.3142
USDCHF,20051129,155800,1.3143,1.3143,1.3141,1.3141
USDCHF,20051129,155900,1.3141,1.3142,1.3141,1.3142
USDCHF,20051129,160000,1.3141,1.3145,1.3141,1.3145
USDCHF,20051129,160100,1.3146,1.3169,1.3146,1.3168
USDCHF,20051129,160200,1.3167,1.3177,1.3164,1.3177
USDCHF,20051129,160300,1.3178,1.3179,1.3172,1.3175
USDCHF,20051129,160400,1.3174,1.3178,1.3173,1.3176
USDCHF,20051129,160500,1.3175,1.3182,1.3174,1.3182
USDCHF,20051129,160600,1.3183,1.3183,1.3179,1.3179
USDCHF,20051129,160700,1.3180,1.3183,1.3180,1.3183
USDCHF,20051129,160800,1.3182,1.3187,1.3182,1.3187
USDCHF,20051129,160900,1.3186,1.3187,1.3184,1.3184
USDCHF,20051129,161000,1.3183,1.3187,1.3183,1.3187
USDCHF,20051129,161100,1.3188,1.3188,1.3187,1.3187
USDCHF,20051129,161200,1.3186,1.3186,1.3185,1.3185
USDCHF,20051129,161300,1.3184,1.3184,1.3182,1.3182
USDCHF,20051129,161400,1.3181,1.3181,1.3177,1.3177
USDCHF,20051129,161500,1.3176,1.3180,1.3176,1.3179
USDCHF,20051129,161600,1.3178,1.3178,1.3174,1.3174
USDCHF,20051129,161700,1.3175,1.3175,1.3171,1.3171
USDCHF,20051129,161800,1.3170,1.3174,1.3169,1.3173
USDCHF,20051129,161900,1.3174,1.3177,1.3174,1.3177
USDCHF,20051129,162000,1.3178,1.3179,1.3178,1.3179
USDCHF,20051129,162100,1.3180,1.3181,1.3180,1.3181
USDCHF,20051129,162200,1.3180,1.3180,1.3174,1.3174
USDCHF,20051129,162300,1.3175,1.3175,1.3172,1.3172
USDCHF,20051129,162400,1.3171,1.3171,1.3168,1.3168
USDCHF,20051129,162500,1.3169,1.3169,1.3164,1.3167
USDCHF,20051129,162600,1.3168,1.3169,1.3164,1.3165
USDCHF,20051129,162700,1.3166,1.3167,1.3166,1.3167
USDCHF,20051129,162800,1.3166,1.3168,1.3166,1.3166
USDCHF,20051129,162900,1.3165,1.3167,1.3163,1.3167
USDCHF,20051129,163000,1.3168,1.3171,1.3168,1.3169
USDCHF,20051129,163100,1.3168,1.3168,1.3165,1.3167
USDCHF,20051129,163200,1.3167,1.3169,1.3167,1.3169
USDCHF,20051129,163300,1.3169,1.3171,1.3169,1.3171
USDCHF,20051129,163400,1.3171,1.3171,1.3169,1.3171
USDCHF,20051129,163500,1.3172,1.3173,1.3170,1.3171
USDCHF,20051129,163600,1.3170,1.3170,1.3166,1.3166
USDCHF,20051129,163700,1.3165,1.3167,1.3164,1.3167
USDCHF,20051129,163800,1.3167,1.3167,1.3166,1.3166
USDCHF,20051129,163900,1.3166,1.3167,1.3165,1.3167
USDCHF,20051129,164000,1.3167,1.3173,1.3167,1.3173
USDCHF,20051129,164100,1.3172,1.3178,1.3172,1.3177
USDCHF,20051129,164200,1.3176,1.3178,1.3176,1.3177
USDCHF,20051129,164300,1.3176,1.3176,1.3176,1.3176
USDCHF,20051129,164400,1.3176,1.3176,1.3176,1.3176
USDCHF,20051129,164500,1.3176,1.3177,1.3176,1.3176
USDCHF,20051129,164600,1.3176,1.3177,1.3174,1.3177
USDCHF,20051129,164700,1.3178,1.3178,1.3176,1.3176
USDCHF,20051129,164800,1.3175,1.3175,1.3172,1.3172
USDCHF,20051129,164900,1.3171,1.3171,1.3167,1.3167
USDCHF,20051129,165000,1.3166,1.3167,1.3165,1.3167
USDCHF,20051129,165100,1.3166,1.3166,1.3161,1.3161
USDCHF,20051129,165200,1.3162,1.3167,1.3162,1.3167
USDCHF,20051129,165300,1.3167,1.3167,1.3165,1.3166
USDCHF,20051129,165400,1.3164,1.3167,1.3164,1.3167
USDCHF,20051129,165500,1.3166,1.3166,1.3163,1.3164
USDCHF,20051129,165600,1.3164,1.3164,1.3163,1.3164
USDCHF,20051129,165700,1.3164,1.3164,1.3160,1.3162
USDCHF,20051129,165800,1.3163,1.3163,1.3158,1.3158
USDCHF,20051129,165900,1.3157,1.3159,1.3157,1.3159
USDCHF,20051129,170000,1.3159,1.3159,1.3157,1.3159
USDCHF,20051129,170100,1.3160,1.3160,1.3160,1.3160
USDCHF,20051129,170200,1.3160,1.3160,1.3157,1.3157
USDCHF,20051129,170300,1.3158,1.3158,1.3153,1.3154
USDCHF,20051129,170400,1.3155,1.3155,1.3155,1.3155
USDCHF,20051129,170500,1.3155,1.3155,1.3151,1.3151
USDCHF,20051129,170600,1.3151,1.3153,1.3151,1.3153
USDCHF,20051129,170700,1.3152,1.3153,1.3147,1.3148
USDCHF,20051129,170800,1.3149,1.3151,1.3148,1.3150
USDCHF,20051129,170900,1.3151,1.3151,1.3148,1.3148
USDCHF,20051129,171000,1.3149,1.3150,1.3148,1.3149
USDCHF,20051129,171100,1.3148,1.3148,1.3145,1.3147
USDCHF,20051129,171200,1.3146,1.3146,1.3146,1.3146
USDCHF,20051129,171300,1.3145,1.3146,1.3145,1.3145
USDCHF,20051129,171400,1.3144,1.3145,1.3143,1.3145
USDCHF,20051129,171500,1.3144,1.3144,1.3143,1.3144
USDCHF,20051129,171600,1.3143,1.3145,1.3143,1.3145
USDCHF,20051129,171700,1.3146,1.3146,1.3146,1.3146
USDCHF,20051129,171800,1.3146,1.3147,1.3146,1.3146
USDCHF,20051129,171900,1.3146,1.3147,1.3146,1.3146
USDCHF,20051129,172000,1.3145,1.3146,1.3145,1.3145
USDCHF,20051129,172100,1.3145,1.3145,1.3142,1.3142
USDCHF,20051129,172200,1.3141,1.3142,1.3141,1.3142
USDCHF,20051129,172300,1.3143,1.3146,1.3143,1.3146
USDCHF,20051129,172400,1.3145,1.3146,1.3143,1.3143
USDCHF,20051129,172500,1.3142,1.3143,1.3141,1.3143
USDCHF,20051129,172600,1.3142,1.3143,1.3142,1.3143
USDCHF,20051129,172700,1.3144,1.3144,1.3143,1.3144
USDCHF,20051129,172800,1.3143,1.3143,1.3143,1.3143
USDCHF,20051129,172900,1.3143,1.3143,1.3141,1.3141
USDCHF,20051129,173000,1.3140,1.3141,1.3134,1.3134
USDCHF,20051129,173100,1.3135,1.3135,1.3134,1.3134
USDCHF,20051129,173200,1.3133,1.3133,1.3130,1.3131
USDCHF,20051129,173300,1.3132,1.3132,1.3127,1.3130
USDCHF,20051129,173400,1.3129,1.3130,1.3126,1.3126
USDCHF,20051129,173500,1.3125,1.3126,1.3125,1.3126
USDCHF,20051129,173600,1.3127,1.3131,1.3127,1.3131
USDCHF,20051129,173700,1.3131,1.3131,1.3128,1.3128
USDCHF,20051129,173800,1.3129,1.3129,1.3126,1.3126
USDCHF,20051129,173900,1.3127,1.3127,1.3127,1.3127
USDCHF,20051129,174000,1.3128,1.3128,1.3127,1.3127
USDCHF,20051129,174100,1.3128,1.3131,1.3128,1.3131
USDCHF,20051129,174200,1.3132,1.3134,1.3132,1.3134
USDCHF,20051129,174300,1.3135,1.3138,1.3135,1.3138
USDCHF,20051129,174400,1.3139,1.3140,1.3139,1.3140
USDCHF,20051129,174500,1.3141,1.3142,1.3141,1.3142
USDCHF,20051129,174600,1.3143,1.3144,1.3143,1.3143
USDCHF,20051129,174700,1.3144,1.3145,1.3144,1.3144
USDCHF,20051129,174800,1.3143,1.3143,1.3139,1.3139
USDCHF,20051129,174900,1.3139,1.3139,1.3138,1.3138
USDCHF,20051129,175000,1.3138,1.3139,1.3138,1.3138
USDCHF,20051129,175100,1.3138,1.3138,1.3137,1.3137
USDCHF,20051129,175200,1.3136,1.3136,1.3136,1.3136
USDCHF,20051129,175300,1.3135,1.3136,1.3134,1.3134
USDCHF,20051129,175400,1.3134,1.3134,1.3134,1.3134
USDCHF,20051129,175500,1.3134,1.3135,1.3133,1.3133
USDCHF,20051129,175600,1.3132,1.3132,1.3131,1.3132
USDCHF,20051129,175700,1.3132,1.3132,1.3131,1.3131
USDCHF,20051129,175800,1.3130,1.3132,1.3130,1.3132
USDCHF,20051129,175900,1.3133,1.3133,1.3132,1.3132
USDCHF,20051129,180000,1.3132,1.3132,1.3132,1.3132
USDCHF,20051129,180100,1.3131,1.3140,1.3131,1.3140
USDCHF,20051129,180200,1.3139,1.3139,1.3137,1.3137
USDCHF,20051129,180300,1.3137,1.3137,1.3136,1.3137
USDCHF,20051129,180400,1.3138,1.3138,1.3137,1.3137
USDCHF,20051129,180500,1.3138,1.3141,1.3138,1.3141
USDCHF,20051129,180600,1.3141,1.3141,1.3139,1.3139
USDCHF,20051129,180700,1.3138,1.3139,1.3134,1.3134
USDCHF,20051129,180800,1.3134,1.3135,1.3134,1.3134
USDCHF,20051129,180900,1.3134,1.3135,1.3134,1.3135
USDCHF,20051129,181000,1.3135,1.3135,1.3135,1.3135
USDCHF,20051129,181100,1.3135,1.3137,1.3135,1.3137
USDCHF,20051129,181200,1.3136,1.3140,1.3136,1.3140
USDCHF,20051129,181300,1.3139,1.3139,1.3138,1.3138
USDCHF,20051129,181400,1.3137,1.3137,1.3136,1.3136
USDCHF,20051129,181500,1.3135,1.3137,1.3135,1.3137
USDCHF,20051129,181600,1.3138,1.3139,1.3138,1.3139
USDCHF,20051129,181700,1.3139,1.3139,1.3139,1.3139
USDCHF,20051129,181800,1.3139,1.3139,1.3138,1.3138
USDCHF,20051129,181900,1.3138,1.3141,1.3138,1.3141
USDCHF,20051129,182000,1.3142,1.3142,1.3141,1.3142
USDCHF,20051129,182100,1.3143,1.3151,1.3143,1.3150
USDCHF,20051129,182200,1.3150,1.3151,1.3150,1.3150
USDCHF,20051129,182300,1.3150,1.3150,1.3149,1.3150
USDCHF,20051129,182400,1.3151,1.3151,1.3150,1.3151
USDCHF,20051129,182500,1.3150,1.3150,1.3149,1.3150
USDCHF,20051129,182600,1.3150,1.3150,1.3148,1.3148
USDCHF,20051129,182700,1.3148,1.3148,1.3145,1.3145
USDCHF,20051129,182800,1.3146,1.3146,1.3144,1.3145
USDCHF,20051129,182900,1.3146,1.3146,1.3144,1.3145
USDCHF,20051129,183000,1.3144,1.3144,1.3143,1.3144
USDCHF,20051129,183100,1.3144,1.3144,1.3142,1.3142
USDCHF,20051129,183200,1.3141,1.3142,1.3141,1.3142
USDCHF,20051129,183300,1.3141,1.3142,1.3141,1.3142
USDCHF,20051129,183400,1.3142,1.3142,1.3141,1.3142
USDCHF,20051129,183500,1.3142,1.3145,1.3142,1.3143
USDCHF,20051129,183600,1.3143,1.3144,1.3143,1.3144
USDCHF,20051129,183700,1.3143,1.3144,1.3143,1.3144
USDCHF,20051129,183800,1.3144,1.3144,1.3142,1.3142
USDCHF,20051129,183900,1.3142,1.3143,1.3142,1.3142
USDCHF,20051129,184000,1.3142,1.3145,1.3142,1.3145
USDCHF,20051129,184100,1.3144,1.3147,1.3144,1.3147
USDCHF,20051129,184200,1.3146,1.3147,1.3146,1.3146
USDCHF,20051129,184300,1.3145,1.3148,1.3144,1.3148
USDCHF,20051129,184400,1.3149,1.3149,1.3147,1.3147
USDCHF,20051129,184500,1.3148,1.3148,1.3148,1.3148
USDCHF,20051129,184600,1.3148,1.3148,1.3148,1.3148
USDCHF,20051129,184700,1.3148,1.3148,1.3147,1.3147
USDCHF,20051129,184800,1.3148,1.3148,1.3148,1.3148
USDCHF,20051129,184900,1.3148,1.3148,1.3148,1.3148
USDCHF,20051129,185000,1.3148,1.3148,1.3148,1.3148
USDCHF,20051129,185100,1.3148,1.3149,1.3148,1.3149
USDCHF,20051129,185200,1.3150,1.3150,1.3147,1.3147
USDCHF,20051129,185300,1.3146,1.3146,1.3144,1.3144
USDCHF,20051129,185400,1.3145,1.3145,1.3135,1.3136
USDCHF,20051129,185500,1.3137,1.3139,1.3136,1.3138
USDCHF,20051129,185600,1.3138,1.3139,1.3137,1.3139
USDCHF,20051129,185700,1.3138,1.3138,1.3132,1.3132
USDCHF,20051129,185800,1.3131,1.3131,1.3127,1.3127
USDCHF,20051129,185900,1.3126,1.3126,1.3125,1.3126
USDCHF,20051129,190000,1.3127,1.3127,1.3126,1.3127
USDCHF,20051129,190100,1.3127,1.3127,1.3127,1.3127
USDCHF,20051129,190200,1.3127,1.3127,1.3127,1.3127
USDCHF,20051129,190300,1.3127,1.3128,1.3127,1.3127
USDCHF,20051129,190400,1.3126,1.3126,1.3117,1.3117
USDCHF,20051129,190500,1.3116,1.3118,1.3111,1.3111
USDCHF,20051129,190600,1.3113,1.3120,1.3111,1.3120
USDCHF,20051129,190700,1.3121,1.3123,1.3120,1.3120
USDCHF,20051129,190800,1.3120,1.3124,1.3120,1.3124
USDCHF,20051129,190900,1.3124,1.3127,1.3124,1.3127
USDCHF,20051129,191000,1.3127,1.3128,1.3127,1.3128
USDCHF,20051129,191100,1.3128,1.3128,1.3118,1.3118
USDCHF,20051129,191200,1.3119,1.3119,1.3118,1.3118
USDCHF,20051129,191300,1.3118,1.3118,1.3118,1.3118
USDCHF,20051129,191400,1.3118,1.3126,1.3118,1.3126
USDCHF,20051129,191500,1.3125,1.3125,1.3120,1.3122
USDCHF,20051129,191600,1.3123,1.3126,1.3123,1.3126
USDCHF,20051129,191700,1.3125,1.3125,1.3123,1.3123
USDCHF,20051129,191800,1.3122,1.3122,1.3119,1.3120
USDCHF,20051129,191900,1.3120,1.3122,1.3120,1.3122
USDCHF,20051129,192000,1.3123,1.3123,1.3121,1.3122
USDCHF,20051129,192100,1.3123,1.3124,1.3122,1.3122
USDCHF,20051129,192200,1.3121,1.3121,1.3118,1.3118
USDCHF,20051129,192300,1.3118,1.3120,1.3118,1.3120
USDCHF,20051129,192400,1.3120,1.3121,1.3120,1.3120
USDCHF,20051129,192500,1.3121,1.3124,1.3121,1.3124
USDCHF,20051129,192600,1.3125,1.3125,1.3124,1.3124
USDCHF,20051129,192700,1.3123,1.3123,1.3118,1.3119
USDCHF,20051129,192800,1.3120,1.3123,1.3120,1.3123
USDCHF,20051129,192900,1.3124,1.3125,1.3124,1.3124
USDCHF,20051129,193000,1.3124,1.3125,1.3124,1.3124
USDCHF,20051129,193100,1.3125,1.3125,1.3122,1.3122
USDCHF,20051129,193200,1.3122,1.3122,1.3120,1.3120
USDCHF,20051129,193300,1.3120,1.3124,1.3120,1.3124
USDCHF,20051129,193400,1.3123,1.3124,1.3123,1.3124
USDCHF,20051129,193500,1.3124,1.3124,1.3123,1.3123
USDCHF,20051129,193600,1.3124,1.3124,1.3123,1.3124
USDCHF,20051129,193700,1.3124,1.3127,1.3124,1.3126
USDCHF,20051129,193800,1.3127,1.3127,1.3127,1.3127
USDCHF,20051129,193900,1.3128,1.3130,1.3128,1.3128
USDCHF,20051129,194000,1.3127,1.3127,1.3126,1.3127
USDCHF,20051129,194100,1.3126,1.3127,1.3124,1.3124
USDCHF,20051129,194200,1.3123,1.3125,1.3122,1.3122
USDCHF,20051129,194300,1.3123,1.3124,1.3123,1.3123
USDCHF,20051129,194400,1.3121,1.3125,1.3121,1.3125
USDCHF,20051129,194500,1.3126,1.3127,1.3126,1.3127
USDCHF,20051129,194600,1.3127,1.3129,1.3127,1.3129
USDCHF,20051129,194700,1.3128,1.3129,1.3128,1.3129
USDCHF,20051129,194800,1.3129,1.3129,1.3128,1.3129
USDCHF,20051129,194900,1.3128,1.3128,1.3127,1.3127
USDCHF,20051129,195000,1.3128,1.3128,1.3128,1.3128
USDCHF,20051129,195100,1.3128,1.3130,1.3128,1.3130
USDCHF,20051129,195200,1.3130,1.3131,1.3129,1.3131
USDCHF,20051129,195300,1.3132,1.3132,1.3129,1.3129
USDCHF,20051129,195400,1.3130,1.3130,1.3127,1.3127
USDCHF,20051129,195500,1.3127,1.3128,1.3127,1.3128
USDCHF,20051129,195600,1.3129,1.3132,1.3129,1.3132
USDCHF,20051129,195700,1.3132,1.3132,1.3130,1.3130
USDCHF,20051129,195800,1.3131,1.3131,1.3130,1.3131
USDCHF,20051129,195900,1.3130,1.3131,1.3130,1.3131
USDCHF,20051129,200000,1.3130,1.3131,1.3130,1.3130
USDCHF,20051129,200100,1.3130,1.3130,1.3129,1.3129
USDCHF,20051129,200200,1.3129,1.3130,1.3129,1.3129
USDCHF,20051129,200300,1.3130,1.3131,1.3130,1.3131
USDCHF,20051129,200400,1.3131,1.3131,1.3130,1.3131
USDCHF,20051129,200500,1.3131,1.3131,1.3130,1.3131
USDCHF,20051129,200600,1.3131,1.3131,1.3130,1.3131
USDCHF,20051129,200700,1.3130,1.3131,1.3130,1.3131
USDCHF,20051129,200800,1.3131,1.3131,1.3131,1.3131
USDCHF,20051129,200900,1.3131,1.3131,1.3131,1.3131
USDCHF,20051129,201000,1.3131,1.3131,1.3131,1.3131
USDCHF,20051129,201100,1.3131,1.3131,1.3131,1.3131
USDCHF,20051129,201200,1.3131,1.3132,1.3131,1.3132
USDCHF,20051129,201300,1.3131,1.3131,1.3127,1.3127
USDCHF,20051129,201400,1.3127,1.3128,1.3125,1.3125
USDCHF,20051129,201500,1.3126,1.3126,1.3125,1.3125
USDCHF,20051129,201600,1.3125,1.3125,1.3124,1.3124
USDCHF,20051129,201700,1.3124,1.3125,1.3123,1.3123
USDCHF,20051129,201800,1.3123,1.3123,1.3122,1.3122
USDCHF,20051129,201900,1.3122,1.3123,1.3122,1.3123
USDCHF,20051129,202000,1.3122,1.3122,1.3121,1.3121
USDCHF,20051129,202100,1.3120,1.3120,1.3118,1.3118
USDCHF,20051129,202200,1.3119,1.3120,1.3118,1.3120
USDCHF,20051129,202300,1.3119,1.3120,1.3119,1.3119
USDCHF,20051129,202400,1.3118,1.3120,1.3118,1.3120
USDCHF,20051129,202500,1.3119,1.3120,1.3118,1.3120
USDCHF,20051129,202600,1.3120,1.3122,1.3120,1.3121
USDCHF,20051129,202700,1.3122,1.3122,1.3121,1.3122
USDCHF,20051129,202800,1.3122,1.3122,1.3121,1.3122
USDCHF,20051129,202900,1.3121,1.3122,1.3120,1.3120
USDCHF,20051129,203000,1.3121,1.3121,1.3120,1.3121
USDCHF,20051129,203100,1.3120,1.3121,1.3120,1.3121
USDCHF,20051129,203200,1.3121,1.3122,1.3121,1.3122
USDCHF,20051129,203300,1.3123,1.3124,1.3122,1.3124
USDCHF,20051129,203400,1.3123,1.3125,1.3123,1.3125
USDCHF,20051129,203500,1.3124,1.3125,1.3123,1.3125
USDCHF,20051129,203600,1.3124,1.3124,1.3121,1.3121
USDCHF,20051129,203700,1.3122,1.3122,1.3120,1.3120
USDCHF,20051129,203800,1.3121,1.3122,1.3121,1.3121
USDCHF,20051129,203900,1.3121,1.3123,1.3121,1.3123
USDCHF,20051129,204000,1.3122,1.3123,1.3122,1.3123
USDCHF,20051129,204100,1.3122,1.3123,1.3122,1.3122
USDCHF,20051129,204200,1.3123,1.3124,1.3122,1.3124
USDCHF,20051129,204300,1.3125,1.3127,1.3125,1.3127
USDCHF,20051129,204400,1.3128,1.3128,1.3127,1.3127
USDCHF,20051129,204500,1.3127,1.3128,1.3127,1.3128
USDCHF,20051129,204600,1.3128,1.3128,1.3128,1.3128
USDCHF,20051129,204700,1.3128,1.3128,1.3128,1.3128
USDCHF,20051129,204800,1.3127,1.3127,1.3126,1.3126
USDCHF,20051129,204900,1.3127,1.3127,1.3125,1.3125
USDCHF,20051129,205000,1.3124,1.3124,1.3123,1.3123
USDCHF,20051129,205100,1.3122,1.3123,1.3122,1.3122
USDCHF,20051129,205200,1.3122,1.3122,1.3122,1.3122
USDCHF,20051129,205300,1.3122,1.3122,1.3120,1.3120
USDCHF,20051129,205400,1.3121,1.3122,1.3120,1.3121
USDCHF,20051129,205500,1.3120,1.3121,1.3120,1.3120
USDCHF,20051129,205600,1.3121,1.3122,1.3121,1.3122
USDCHF,20051129,205700,1.3122,1.3122,1.3122,1.3122
USDCHF,20051129,205800,1.3122,1.3122,1.3121,1.3122
USDCHF,20051129,205900,1.3123,1.3123,1.3123,1.3123
USDCHF,20051129,210000,1.3124,1.3125,1.3124,1.3124
USDCHF,20051129,210100,1.3123,1.3124,1.3122,1.3124
USDCHF,20051129,210200,1.3125,1.3125,1.3125,1.3125
USDCHF,20051129,210300,1.3125,1.3127,1.3125,1.3127
USDCHF,20051129,210400,1.3126,1.3127,1.3126,1.3126
USDCHF,20051129,210500,1.3126,1.3127,1.3126,1.3127
USDCHF,20051129,210600,1.3126,1.3126,1.3125,1.3125
USDCHF,20051129,210700,1.3125,1.3125,1.3124,1.3125
USDCHF,20051129,210800,1.3124,1.3125,1.3124,1.3125
USDCHF,20051129,210900,1.3124,1.3125,1.3124,1.3125
USDCHF,20051129,211000,1.3125,1.3126,1.3125,1.3126
USDCHF,20051129,211100,1.3127,1.3128,1.3127,1.3128
USDCHF,20051129,211200,1.3128,1.3128,1.3127,1.3127
USDCHF,20051129,211300,1.3127,1.3127,1.3127,1.3127
USDCHF,20051129,211400,1.3126,1.3127,1.3126,1.3127
USDCHF,20051129,211500,1.3127,1.3127,1.3127,1.3127
USDCHF,20051129,211600,1.3127,1.3127,1.3127,1.3127
USDCHF,20051129,211700,1.3127,1.3127,1.3125,1.3126
USDCHF,20051129,211800,1.3126,1.3126,1.3125,1.3126
USDCHF,20051129,211900,1.3125,1.3126,1.3125,1.3126
USDCHF,20051129,212000,1.3126,1.3126,1.3126,1.3126
USDCHF,20051129,212100,1.3126,1.3126,1.3125,1.3126
USDCHF,20051129,212200,1.3125,1.3125,1.3125,1.3125
USDCHF,20051129,212300,1.3125,1.3125,1.3125,1.3125
USDCHF,20051129,212400,1.3126,1.3126,1.3125,1.3125
USDCHF,20051129,212500,1.3125,1.3125,1.3125,1.3125
USDCHF,20051129,212600,1.3125,1.3127,1.3125,1.3127
USDCHF,20051129,212700,1.3127,1.3128,1.3127,1.3128
USDCHF,20051129,212800,1.3128,1.3128,1.3128,1.3128
USDCHF,20051129,212900,1.3128,1.3128,1.3127,1.3127
USDCHF,20051129,213000,1.3127,1.3128,1.3127,1.3127
USDCHF,20051129,213100,1.3127,1.3127,1.3127,1.3127
USDCHF,20051129,213200,1.3127,1.3127,1.3127,1.3127
USDCHF,20051129,213300,1.3127,1.3127,1.3127,1.3127
USDCHF,20051129,213400,1.3127,1.3127,1.3126,1.3127
USDCHF,20051129,213500,1.3127,1.3127,1.3127,1.3127
USDCHF,20051129,213600,1.3127,1.3127,1.3126,1.3126
USDCHF,20051129,213700,1.3126,1.3126,1.3125,1.3125
USDCHF,20051129,213800,1.3125,1.3125,1.3125,1.3125
USDCHF,20051129,213900,1.3126,1.3126,1.3125,1.3126
USDCHF,20051129,214000,1.3126,1.3126,1.3126,1.3126
USDCHF,20051129,214100,1.3125,1.3126,1.3125,1.3125
USDCHF,20051129,214200,1.3125,1.3125,1.3125,1.3125
USDCHF,20051129,214300,1.3125,1.3125,1.3125,1.3125
USDCHF,20051129,214400,1.3125,1.3125,1.3125,1.3125
USDCHF,20051129,214500,1.3125,1.3126,1.3125,1.3125
USDCHF,20051129,214600,1.3125,1.3125,1.3125,1.3125
USDCHF,20051129,214700,1.3125,1.3125,1.3125,1.3125
USDCHF,20051129,214800,1.3125,1.3125,1.3124,1.3124
USDCHF,20051129,214900,1.3124,1.3124,1.3124,1.3124
USDCHF,20051129,215000,1.3124,1.3124,1.3124,1.3124
USDCHF,20051129,215100,1.3124,1.3124,1.3124,1.3124
USDCHF,20051129,215200,1.3124,1.3124,1.3124,1.3124
USDCHF,20051129,215300,1.3124,1.3124,1.3124,1.3124
USDCHF,20051129,215400,1.3124,1.3125,1.3124,1.3124
USDCHF,20051129,215500,1.3125,1.3125,1.3124,1.3125
USDCHF,20051129,215600,1.3125,1.3125,1.3125,1.3125
USDCHF,20051129,215700,1.3124,1.3125,1.3124,1.3125
USDCHF,20051129,215800,1.3125,1.3125,1.3125,1.3125
USDCHF,20051129,215900,1.3125,1.3125,1.3125,1.3125
USDCHF,20051129,220000,1.3125,1.3126,1.3125,1.3126
USDCHF,20051129,220100,1.3126,1.3127,1.3126,1.3127
USDCHF,20051129,220200,1.3127,1.3127,1.3127,1.3127
USDCHF,20051129,220300,1.3127,1.3127,1.3127,1.3127
USDCHF,20051129,220400,1.3127,1.3127,1.3127,1.3127
USDCHF,20051129,220500,1.3127,1.3127,1.3127,1.3127
USDCHF,20051129,220600,1.3127,1.3127,1.3127,1.3127
USDCHF,20051129,220700,1.3127,1.3127,1.3126,1.3127
USDCHF,20051129,220800,1.3127,1.3127,1.3127,1.3127
USDCHF,20051129,220900,1.3127,1.3127,1.3127,1.3127
USDCHF,20051129,221000,1.3128,1.3128,1.3128,1.3128
USDCHF,20051129,221100,1.3128,1.3129,1.3128,1.3129
USDCHF,20051129,221200,1.3128,1.3128,1.3127,1.3128
USDCHF,20051129,221300,1.3128,1.3129,1.3128,1.3129
USDCHF,20051129,221400,1.3129,1.3129,1.3128,1.3128
USDCHF,20051129,221500,1.3129,1.3129,1.3128,1.3128
USDCHF,20051129,221600,1.3128,1.3128,1.3127,1.3128
USDCHF,20051129,221700,1.3128,1.3129,1.3128,1.3129
USDCHF,20051129,221800,1.3128,1.3128,1.3128,1.3128
USDCHF,20051129,221900,1.3129,1.3129,1.3128,1.3128
USDCHF,20051129,222000,1.3127,1.3128,1.3127,1.3127
USDCHF,20051129,222100,1.3127,1.3127,1.3125,1.3125
USDCHF,20051129,222200,1.3125,1.3125,1.3125,1.3125
USDCHF,20051129,222300,1.3126,1.3126,1.3126,1.3126
USDCHF,20051129,222400,1.3126,1.3126,1.3125,1.3125
USDCHF,20051129,222500,1.3125,1.3126,1.3125,1.3125
USDCHF,20051129,222600,1.3125,1.3126,1.3125,1.3126
USDCHF,20051129,222700,1.3125,1.3126,1.3125,1.3125
USDCHF,20051129,222800,1.3126,1.3126,1.3126,1.3126
USDCHF,20051129,222900,1.3126,1.3126,1.3126,1.3126
USDCHF,20051129,223000,1.3126,1.3127,1.3125,1.3127
USDCHF,20051129,223100,1.3126,1.3126,1.3126,1.3126
USDCHF,20051129,223200,1.3126,1.3126,1.3125,1.3125
USDCHF,20051129,223300,1.3126,1.3128,1.3126,1.3128
USDCHF,20051129,223400,1.3128,1.3129,1.3128,1.3129
USDCHF,20051129,223500,1.3128,1.3128,1.3128,1.3128
USDCHF,20051129,223600,1.3128,1.3129,1.3128,1.3129
USDCHF,20051129,223700,1.3129,1.3130,1.3129,1.3130
USDCHF,20051129,223800,1.3129,1.3129,1.3128,1.3128
USDCHF,20051129,223900,1.3129,1.3129,1.3128,1.3129
USDCHF,20051129,224000,1.3130,1.3131,1.3130,1.3131
USDCHF,20051129,224100,1.3131,1.3132,1.3131,1.3131
USDCHF,20051129,224200,1.3130,1.3130,1.3130,1.3130
USDCHF,20051129,224300,1.3131,1.3131,1.3130,1.3130
USDCHF,20051129,224400,1.3130,1.3130,1.3130,1.3130
USDCHF,20051129,224500,1.3130,1.3130,1.3130,1.3130
USDCHF,20051129,224600,1.3130,1.3131,1.3130,1.3131
USDCHF,20051129,224700,1.3130,1.3132,1.3130,1.3132
USDCHF,20051129,224800,1.3132,1.3134,1.3132,1.3134
USDCHF,20051129,224900,1.3133,1.3134,1.3133,1.3133
USDCHF,20051129,225000,1.3133,1.3135,1.3132,1.3135
USDCHF,20051129,225100,1.3136,1.3138,1.3136,1.3138
USDCHF,20051129,225200,1.3138,1.3138,1.3138,1.3138
USDCHF,20051129,225300,1.3139,1.3139,1.3138,1.3138
USDCHF,20051129,225400,1.3137,1.3139,1.3137,1.3139
USDCHF,20051129,225500,1.3139,1.3140,1.3139,1.3139
USDCHF,20051129,225600,1.3139,1.3139,1.3139,1.3139
USDCHF,20051129,225700,1.3139,1.3139,1.3139,1.3139
USDCHF,20051129,225800,1.3138,1.3138,1.3137,1.3137
USDCHF,20051129,225900,1.3137,1.3138,1.3137,1.3138
USDCHF,20051129,230000,1.3138,1.3138,1.3137,1.3137
USDCHF,20051129,230100,1.3136,1.3137,1.3136,1.3137
USDCHF,20051129,230200,1.3137,1.3137,1.3136,1.3136
USDCHF,20051129,230300,1.3136,1.3136,1.3136,1.3136
USDCHF,20051129,230400,1.3136,1.3137,1.3136,1.3136
USDCHF,20051129,230500,1.3136,1.3136,1.3134,1.3136
USDCHF,20051129,230600,1.3136,1.3136,1.3136,1.3136
USDCHF,20051129,230700,1.3136,1.3136,1.3136,1.3136
USDCHF,20051129,230800,1.3137,1.3137,1.3137,1.3137
USDCHF,20051129,230900,1.3137,1.3137,1.3136,1.3137
USDCHF,20051129,231000,1.3136,1.3137,1.3136,1.3136
USDCHF,20051129,231100,1.3136,1.3136,1.3135,1.3136
USDCHF,20051129,231200,1.3135,1.3136,1.3135,1.3136
USDCHF,20051129,231300,1.3136,1.3136,1.3136,1.3136
USDCHF,20051129,231400,1.3136,1.3136,1.3135,1.3135
USDCHF,20051129,231500,1.3135,1.3136,1.3135,1.3136
USDCHF,20051129,231600,1.3135,1.3135,1.3135,1.3135
USDCHF,20051129,231700,1.3135,1.3136,1.3135,1.3136
USDCHF,20051129,231800,1.3136,1.3136,1.3136,1.3136
USDCHF,20051129,231900,1.3135,1.3135,1.3135,1.3135
USDCHF,20051129,232000,1.3135,1.3135,1.3133,1.3133
USDCHF,20051129,232100,1.3133,1.3133,1.3132,1.3133
USDCHF,20051129,232200,1.3134,1.3135,1.3134,1.3135
USDCHF,20051129,232300,1.3135,1.3135,1.3135,1.3135
USDCHF,20051129,232400,1.3135,1.3135,1.3134,1.3135
USDCHF,20051129,232500,1.3135,1.3135,1.3134,1.3134
USDCHF,20051129,232600,1.3134,1.3135,1.3134,1.3135
USDCHF,20051129,232700,1.3135,1.3136,1.3135,1.3136
USDCHF,20051129,232800,1.3136,1.3137,1.3136,1.3137
USDCHF,20051129,232900,1.3137,1.3137,1.3136,1.3136
USDCHF,20051129,233000,1.3137,1.3137,1.3137,1.3137
USDCHF,20051129,233100,1.3137,1.3137,1.3135,1.3136
USDCHF,20051129,233200,1.3136,1.3136,1.3135,1.3135
USDCHF,20051129,233300,1.3135,1.3135,1.3135,1.3135
USDCHF,20051129,233400,1.3134,1.3135,1.3134,1.3135
USDCHF,20051129,233500,1.3134,1.3135,1.3134,1.3134
USDCHF,20051129,233600,1.3134,1.3134,1.3134,1.3134
USDCHF,20051129,233700,1.3134,1.3134,1.3133,1.3133
USDCHF,20051129,233800,1.3134,1.3135,1.3133,1.3135
USDCHF,20051129,233900,1.3135,1.3135,1.3135,1.3135
USDCHF,20051129,234000,1.3135,1.3135,1.3135,1.3135
USDCHF,20051129,234100,1.3135,1.3136,1.3135,1.3136
USDCHF,20051129,234200,1.3136,1.3138,1.3136,1.3138
USDCHF,20051129,234300,1.3138,1.3139,1.3137,1.3139
USDCHF,20051129,234400,1.3139,1.3139,1.3139,1.3139
USDCHF,20051129,234500,1.3138,1.3138,1.3137,1.3137
USDCHF,20051129,234600,1.3137,1.3137,1.3137,1.3137
USDCHF,20051129,234700,1.3137,1.3138,1.3137,1.3138
USDCHF,20051129,234800,1.3138,1.3141,1.3138,1.3141
USDCHF,20051129,234900,1.3141,1.3141,1.3141,1.3141
USDCHF,20051129,235000,1.3141,1.3141,1.3140,1.3140
USDCHF,20051129,235100,1.3139,1.3139,1.3138,1.3138
USDCHF,20051129,235200,1.3138,1.3139,1.3138,1.3138
USDCHF,20051129,235300,1.3138,1.3139,1.3138,1.3139
USDCHF,20051129,235400,1.3140,1.3140,1.3140,1.3140
USDCHF,20051129,235500,1.3139,1.3141,1.3139,1.3141
USDCHF,20051129,235600,1.3141,1.3143,1.3141,1.3143
USDCHF,20051129,235700,1.3143,1.3143,1.3142,1.3143
USDCHF,20051129,235800,1.3143,1.3144,1.3143,1.3144
USDCHF,20051129,235900,1.3144,1.3146,1.3144,1.3146
USDCHF,20051130,000000,1.3145,1.3145,1.3145,1.3145
USDJPY,20051129,000100,118.83,118.84,118.83,118.84
USDJPY,20051129,000200,118.85,118.86,118.85,118.86
USDJPY,20051129,000300,118.85,118.85,118.83,118.83
USDJPY,20051129,000400,118.83,118.83,118.82,118.82
USDJPY,20051129,000500,118.81,118.82,118.81,118.81
USDJPY,20051129,000600,118.81,118.81,118.80,118.80
USDJPY,20051129,000700,118.81,118.81,118.78,118.79
USDJPY,20051129,000800,118.79,118.80,118.79,118.80
USDJPY,20051129,000900,118.81,118.81,118.81,118.81
USDJPY,20051129,001000,118.81,118.82,118.81,118.82
USDJPY,20051129,001100,118.83,118.83,118.82,118.83
USDJPY,20051129,001200,118.83,118.83,118.82,118.82
USDJPY,20051129,001300,118.83,118.83,118.82,118.82
USDJPY,20051129,001400,118.82,118.83,118.82,118.83
USDJPY,20051129,001500,118.83,118.84,118.83,118.84
USDJPY,20051129,001600,118.85,118.86,118.85,118.86
USDJPY,20051129,001700,118.87,118.89,118.87,118.89
USDJPY,20051129,001800,118.89,118.89,118.89,118.89
USDJPY,20051129,001900,118.88,118.89,118.87,118.89
USDJPY,20051129,002000,118.90,118.92,118.90,118.92
USDJPY,20051129,002100,118.92,118.92,118.92,118.92
USDJPY,20051129,002200,118.93,118.93,118.92,118.92
USDJPY,20051129,002300,118.93,118.93,118.92,118.93
USDJPY,20051129,002400,118.93,118.93,118.92,118.92
USDJPY,20051129,002500,118.92,118.93,118.92,118.93
USDJPY,20051129,002600,118.93,118.94,118.93,118.94
USDJPY,20051129,002700,118.94,118.94,118.93,118.93
USDJPY,20051129,002800,118.93,118.93,118.93,118.93
USDJPY,20051129,002900,118.93,118.94,118.93,118.94
USDJPY,20051129,003000,118.94,118.94,118.94,118.94
USDJPY,20051129,003100,118.93,118.94,118.93,118.93
USDJPY,20051129,003200,118.93,118.93,118.93,118.93
USDJPY,20051129,003300,118.93,118.93,118.92,118.92
USDJPY,20051129,003400,118.91,118.91,118.89,118.90
USDJPY,20051129,003500,118.89,118.89,118.89,118.89
USDJPY,20051129,003600,118.89,118.90,118.89,118.90
USDJPY,20051129,003700,118.90,118.91,118.90,118.91
USDJPY,20051129,003800,118.90,118.90,118.90,118.90
USDJPY,20051129,003900,118.89,118.90,118.89,118.90
USDJPY,20051129,004000,118.90,118.90,118.87,118.87
USDJPY,20051129,004100,118.88,118.88,118.86,118.86
USDJPY,20051129,004200,118.85,118.85,118.85,118.85
USDJPY,20051129,004300,118.85,118.86,118.85,118.86
USDJPY,20051129,004400,118.85,118.86,118.85,118.86
USDJPY,20051129,004500,118.86,118.86,118.86,118.86
USDJPY,20051129,004600,118.86,118.87,118.86,118.87
USDJPY,20051129,004700,118.88,118.88,118.87,118.87
USDJPY,20051129,004800,118.87,118.88,118.87,118.88
USDJPY,20051129,004900,118.88,118.89,118.88,118.89
USDJPY,20051129,005000,118.90,118.91,118.90,118.91
USDJPY,20051129,005100,118.91,118.94,118.91,118.94
USDJPY,20051129,005200,118.93,118.93,118.91,118.92
USDJPY,20051129,005300,118.92,118.92,118.92,118.92
USDJPY,20051129,005400,118.92,118.94,118.92,118.94
USDJPY,20051129,005500,118.93,118.94,118.93,118.94
USDJPY,20051129,005600,118.94,118.94,118.94,118.94
USDJPY,20051129,005700,118.94,118.94,118.92,118.92
USDJPY,20051129,005800,118.92,118.92,118.92,118.92
USDJPY,20051129,005900,118.92,118.93,118.92,118.93
USDJPY,20051129,010000,118.92,118.92,118.92,118.92
USDJPY,20051129,010100,118.92,118.92,118.88,118.89
USDJPY,20051129,010200,118.88,118.89,118.88,118.89
USDJPY,20051129,010300,118.89,118.90,118.89,118.90
USDJPY,20051129,010400,118.90,118.91,118.90,118.90
USDJPY,20051129,010500,118.90,118.90,118.89,118.90
USDJPY,20051129,010600,118.90,118.90,118.89,118.89
USDJPY,20051129,010700,118.89,118.89,118.89,118.89
USDJPY,20051129,010800,118.89,118.89,118.89,118.89
USDJPY,20051129,010900,118.89,118.89,118.88,118.89
USDJPY,20051129,011000,118.89,118.89,118.89,118.89
USDJPY,20051129,011100,118.89,118.89,118.89,118.89
USDJPY,20051129,011200,118.88,118.89,118.88,118.88
USDJPY,20051129,011300,118.87,118.88,118.87,118.88
USDJPY,20051129,011400,118.88,118.90,118.88,118.88
USDJPY,20051129,011500,118.89,118.89,118.88,118.88
USDJPY,20051129,011600,118.89,118.89,118.88,118.89
USDJPY,20051129,011700,118.89,118.89,118.89,118.89
USDJPY,20051129,011800,118.88,118.88,118.84,118.84
USDJPY,20051129,011900,118.83,118.83,118.81,118.81
USDJPY,20051129,012000,118.80,118.80,118.78,118.78
USDJPY,20051129,012100,118.78,118.79,118.78,118.79
USDJPY,20051129,012200,118.79,118.79,118.79,118.79
USDJPY,20051129,012300,118.79,118.80,118.79,118.80
USDJPY,20051129,012400,118.79,118.79,118.78,118.79
USDJPY,20051129,012500,118.80,118.85,118.80,118.85
USDJPY,20051129,012600,118.86,118.86,118.85,118.86
USDJPY,20051129,012700,118.85,118.85,118.84,118.84
USDJPY,20051129,012800,118.83,118.83,118.83,118.83
USDJPY,20051129,012900,118.84,118.85,118.84,118.85
USDJPY,20051129,013000,118.86,118.89,118.86,118.89
USDJPY,20051129,013100,118.89,118.91,118.89,118.91
USDJPY,20051129,013200,118.91,118.91,118.90,118.91
USDJPY,20051129,013300,118.92,118.92,118.90,118.90
USDJPY,20051129,013400,118.90,118.90,118.90,118.90
USDJPY,20051129,013500,118.90,118.90,118.90,118.90
USDJPY,20051129,013600,118.89,118.89,118.88,118.88
USDJPY,20051129,013700,118.88,118.88,118.88,118.88
USDJPY,20051129,013800,118.88,118.89,118.88,118.89
USDJPY,20051129,013900,118.89,118.90,118.89,118.90
USDJPY,20051129,014000,118.91,118.92,118.91,118.92
USDJPY,20051129,014100,118.92,118.94,118.92,118.94
USDJPY,20051129,014200,118.94,118.94,118.93,118.93
USDJPY,20051129,014300,118.94,118.95,118.94,118.95
USDJPY,20051129,014400,118.96,118.96,118.94,118.94
USDJPY,20051129,014500,118.94,118.94,118.94,118.94
USDJPY,20051129,014600,118.94,118.95,118.94,118.95
USDJPY,20051129,014700,118.94,118.95,118.94,118.95
USDJPY,20051129,014800,118.96,118.96,118.95,118.95
USDJPY,20051129,014900,118.95,118.95,118.95,118.95
USDJPY,20051129,015000,118.95,118.95,118.95,118.95
USDJPY,20051129,015100,118.96,119.00,118.96,119.00
USDJPY,20051129,015200,119.01,119.01,119.00,119.00
USDJPY,20051129,015300,118.99,118.99,118.95,118.95
USDJPY,20051129,015400,118.96,118.96,118.92,118.93
USDJPY,20051129,015500,118.94,118.97,118.94,118.97
USDJPY,20051129,015600,118.96,118.96,118.93,118.94
USDJPY,20051129,015700,118.94,118.94,118.94,118.94
USDJPY,20051129,015800,118.94,118.94,118.93,118.93
USDJPY,20051129,015900,118.93,118.93,118.93,118.93
USDJPY,20051129,020000,118.92,118.92,118.92,118.92
USDJPY,20051129,020100,118.92,118.94,118.92,118.94
USDJPY,20051129,020200,118.94,118.95,118.94,118.95
USDJPY,20051129,020300,118.95,118.95,118.94,118.94
USDJPY,20051129,020400,118.94,118.94,118.93,118.93
USDJPY,20051129,020500,118.93,118.93,118.93,118.93
USDJPY,20051129,020600,118.94,118.97,118.94,118.97
USDJPY,20051129,020700,118.97,118.97,118.96,118.96
USDJPY,20051129,020800,118.96,118.96,118.95,118.95
USDJPY,20051129,020900,118.95,118.95,118.95,118.95
USDJPY,20051129,021000,118.95,118.96,118.95,118.96
USDJPY,20051129,021100,118.95,118.97,118.95,118.97
USDJPY,20051129,021200,118.96,118.96,118.96,118.96
USDJPY,20051129,021300,118.96,118.96,118.96,118.96
USDJPY,20051129,021400,118.96,118.96,118.96,118.96
USDJPY,20051129,021500,118.97,118.97,118.97,118.97
USDJPY,20051129,021600,118.97,118.97,118.96,118.96
USDJPY,20051129,021700,118.97,118.98,118.97,118.98
USDJPY,20051129,021800,118.99,119.00,118.98,119.00
USDJPY,20051129,021900,119.01,119.01,119.01,119.01
USDJPY,20051129,022000,119.00,119.00,119.00,119.00
USDJPY,20051129,022100,119.00,119.00,119.00,119.00
USDJPY,20051129,022200,119.00,119.01,118.99,119.01
USDJPY,20051129,022300,119.02,119.05,119.01,119.05
USDJPY,20051129,022400,119.06,119.06,119.05,119.05
USDJPY,20051129,022500,119.06,119.06,119.06,119.06
USDJPY,20051129,022600,119.06,119.11,119.06,119.11
USDJPY,20051129,022700,119.12,119.16,119.12,119.16
USDJPY,20051129,022800,119.15,119.22,119.15,119.22
USDJPY,20051129,022900,119.23,119.25,119.22,119.22
USDJPY,20051129,023000,119.22,119.22,119.21,119.22
USDJPY,20051129,023100,119.22,119.22,119.20,119.20
USDJPY,20051129,023200,119.20,119.20,119.19,119.19
USDJPY,20051129,023300,119.20,119.21,119.20,119.21
USDJPY,20051129,023400,119.20,119.20,119.18,119.18
USDJPY,20051129,023500,119.17,119.17,119.16,119.17
USDJPY,20051129,023600,119.18,119.18,119.17,119.17
USDJPY,20051129,023700,119.17,119.18,119.17,119.18
USDJPY,20051129,023800,119.18,119.18,119.17,119.17
USDJPY,20051129,023900,119.17,119.18,119.17,119.18
USDJPY,20051129,024000,119.18,119.18,119.17,119.17
USDJPY,20051129,024100,119.17,119.20,119.17,119.20
USDJPY,20051129,024200,119.21,119.22,119.20,119.22
USDJPY,20051129,024300,119.21,119.21,119.20,119.20
USDJPY,20051129,024400,119.20,119.21,119.20,119.21
USDJPY,20051129,024500,119.21,119.21,119.20,119.20
USDJPY,20051129,024600,119.19,119.20,119.19,119.19
USDJPY,20051129,024700,119.19,119.19,119.19,119.19
USDJPY,20051129,024800,119.18,119.21,119.18,119.21
USDJPY,20051129,024900,119.21,119.22,119.20,119.21
USDJPY,20051129,025000,119.20,119.20,119.19,119.19
USDJPY,20051129,025100,119.20,119.20,119.19,119.19
USDJPY,20051129,025200,119.19,119.19,119.18,119.19
USDJPY,20051129,025300,119.18,119.18,119.17,119.18
USDJPY,20051129,025400,119.18,119.19,119.18,119.19
USDJPY,20051129,025500,119.19,119.20,119.19,119.19
USDJPY,20051129,025600,119.19,119.20,119.19,119.20
USDJPY,20051129,025700,119.21,119.22,119.21,119.22
USDJPY,20051129,025800,119.22,119.22,119.20,119.20
USDJPY,20051129,025900,119.20,119.21,119.20,119.21
USDJPY,20051129,030000,119.20,119.20,119.20,119.20
USDJPY,20051129,030100,119.20,119.20,119.20,119.20
USDJPY,20051129,030200,119.20,119.20,119.20,119.20
USDJPY,20051129,030300,119.20,119.21,119.20,119.21
USDJPY,20051129,030400,119.22,119.22,119.22,119.22
USDJPY,20051129,030500,119.22,119.24,119.22,119.24
USDJPY,20051129,030600,119.25,119.25,119.24,119.24
USDJPY,20051129,030700,119.25,119.28,119.25,119.27
USDJPY,20051129,030800,119.28,119.28,119.28,119.28
USDJPY,20051129,030900,119.28,119.28,119.27,119.27
USDJPY,20051129,031000,119.26,119.26,119.25,119.25
USDJPY,20051129,031100,119.26,119.29,119.26,119.29
USDJPY,20051129,031200,119.30,119.31,119.30,119.31
USDJPY,20051129,031300,119.31,119.33,119.31,119.33
USDJPY,20051129,031400,119.34,119.34,119.33,119.33
USDJPY,20051129,031500,119.33,119.34,119.33,119.34
USDJPY,20051129,031600,119.33,119.33,119.32,119.33
USDJPY,20051129,031700,119.33,119.33,119.32,119.32
USDJPY,20051129,031800,119.33,119.33,119.30,119.30
USDJPY,20051129,031900,119.31,119.32,119.31,119.32
USDJPY,20051129,032000,119.33,119.33,119.32,119.32
USDJPY,20051129,032100,119.32,119.33,119.32,119.33
USDJPY,20051129,032200,119.33,119.33,119.33,119.33
USDJPY,20051129,032300,119.32,119.32,119.30,119.31
USDJPY,20051129,032400,119.32,119.33,119.32,119.33
USDJPY,20051129,032500,119.34,119.34,119.31,119.32
USDJPY,20051129,032600,119.31,119.32,119.31,119.32
USDJPY,20051129,032700,119.32,119.32,119.31,119.31
USDJPY,20051129,032800,119.31,119.31,119.30,119.30
USDJPY,20051129,032900,119.29,119.30,119.29,119.29
USDJPY,20051129,033000,119.29,119.29,119.29,119.29
USDJPY,20051129,033100,119.29,119.29,119.29,119.29
USDJPY,20051129,033200,119.29,119.29,119.29,119.29
USDJPY,20051129,033300,119.28,119.28,119.28,119.28
USDJPY,20051129,033400,119.28,119.30,119.28,119.30
USDJPY,20051129,033500,119.31,119.31,119.30,119.31
USDJPY,20051129,033600,119.31,119.31,119.31,119.31
USDJPY,20051129,033700,119.31,119.31,119.31,119.31
USDJPY,20051129,033800,119.31,119.31,119.31,119.31
USDJPY,20051129,033900,119.31,119.31,119.31,119.31
USDJPY,20051129,034000,119.31,119.31,119.31,119.31
USDJPY,20051129,034100,119.31,119.32,119.31,119.32
USDJPY,20051129,034200,119.32,119.33,119.32,119.32
USDJPY,20051129,034300,119.31,119.32,119.31,119.32
USDJPY,20051129,034400,119.32,119.32,119.32,119.32
USDJPY,20051129,034500,119.32,119.34,119.32,119.34
USDJPY,20051129,034600,119.33,119.33,119.33,119.33
USDJPY,20051129,034700,119.32,119.32,119.31,119.31
USDJPY,20051129,034800,119.31,119.31,119.31,119.31
USDJPY,20051129,034900,119.30,119.31,119.30,119.30
USDJPY,20051129,035000,119.30,119.30,119.28,119.28
USDJPY,20051129,035100,119.27,119.27,119.26,119.26
USDJPY,20051129,035200,119.26,119.27,119.26,119.27
USDJPY,20051129,035300,119.27,119.27,119.27,119.27
USDJPY,20051129,035400,119.27,119.27,119.27,119.27
USDJPY,20051129,035500,119.27,119.28,119.27,119.28
USDJPY,20051129,035600,119.28,119.28,119.28,119.28
USDJPY,20051129,035700,119.27,119.30,119.27,119.30
USDJPY,20051129,035800,119.31,119.34,119.31,119.34
USDJPY,20051129,035900,119.34,119.35,119.34,119.35
USDJPY,20051129,040000,119.35,119.35,119.33,119.34
USDJPY,20051129,040100,119.33,119.33,119.33,119.33
USDJPY,20051129,040200,119.33,119.34,119.33,119.33
USDJPY,20051129,040300,119.33,119.33,119.31,119.31
USDJPY,20051129,040400,119.30,119.31,119.30,119.31
USDJPY,20051129,040500,119.32,119.32,119.31,119.31
USDJPY,20051129,040600,119.31,119.31,119.30,119.30
USDJPY,20051129,040700,119.29,119.31,119.29,119.31
USDJPY,20051129,040800,119.30,119.31,119.30,119.31
USDJPY,20051129,040900,119.31,119.31,119.31,119.31
USDJPY,20051129,041000,119.31,119.31,119.31,119.31
USDJPY,20051129,041100,119.31,119.31,119.30,119.30
USDJPY,20051129,041200,119.29,119.29,119.28,119.28
USDJPY,20051129,041300,119.28,119.28,119.28,119.28
USDJPY,20051129,041400,119.29,119.29,119.29,119.29
USDJPY,20051129,041500,119.29,119.29,119.28,119.28
USDJPY,20051129,041600,119.28,119.28,119.27,119.27
USDJPY,20051129,041700,119.26,119.27,119.26,119.26
USDJPY,20051129,041800,119.25,119.26,119.25,119.25
USDJPY,20051129,041900,119.25,119.25,119.25,119.25
USDJPY,20051129,042000,119.25,119.25,119.25,119.25
USDJPY,20051129,042100,119.25,119.25,119.23,119.23
USDJPY,20051129,042200,119.22,119.23,119.22,119.23
USDJPY,20051129,042300,119.23,119.24,119.23,119.24
USDJPY,20051129,042400,119.23,119.23,119.23,119.23
USDJPY,20051129,042500,119.23,119.23,119.23,119.23
USDJPY,20051129,042600,119.23,119.24,119.23,119.24
USDJPY,20051129,042700,119.23,119.23,119.23,119.23
USDJPY,20051129,042800,119.24,119.24,119.24,119.24
USDJPY,20051129,042900,119.23,119.23,119.22,119.23
USDJPY,20051129,043000,119.23,119.23,119.23,119.23
USDJPY,20051129,043100,119.23,119.23,119.22,119.22
USDJPY,20051129,043200,119.23,119.23,119.23,119.23
USDJPY,20051129,043300,119.23,119.23,119.22,119.22
USDJPY,20051129,043400,119.22,119.22,119.22,119.22
USDJPY,20051129,043500,119.22,119.22,119.22,119.22
USDJPY,20051129,043600,119.22,119.22,119.22,119.22
USDJPY,20051129,043700,119.22,119.22,119.22,119.22
USDJPY,20051129,043800,119.22,119.22,119.22,119.22
USDJPY,20051129,043900,119.22,119.22,119.22,119.22
USDJPY,20051129,044000,119.22,119.22,119.22,119.22
USDJPY,20051129,044100,119.22,119.23,119.22,119.23
USDJPY,20051129,044200,119.22,119.22,119.22,119.22
USDJPY,20051129,044300,119.22,119.22,119.22,119.22
USDJPY,20051129,044400,119.23,119.23,119.23,119.23
USDJPY,20051129,044500,119.23,119.23,119.23,119.23
USDJPY,20051129,044600,119.23,119.24,119.23,119.24
USDJPY,20051129,044700,119.24,119.25,119.24,119.24
USDJPY,20051129,044800,119.24,119.25,119.24,119.25
USDJPY,20051129,044900,119.25,119.26,119.25,119.26
USDJPY,20051129,045000,119.26,119.26,119.26,119.26
USDJPY,20051129,045100,119.26,119.26,119.26,119.26
USDJPY,20051129,045200,119.26,119.26,119.25,119.25
USDJPY,20051129,045300,119.26,119.26,119.25,119.25
USDJPY,20051129,045400,119.25,119.25,119.24,119.24
USDJPY,20051129,045500,119.25,119.25,119.25,119.25
USDJPY,20051129,045600,119.25,119.25,119.25,119.25
USDJPY,20051129,045700,119.25,119.25,119.25,119.25
USDJPY,20051129,045800,119.25,119.25,119.24,119.25
USDJPY,20051129,045900,119.25,119.25,119.25,119.25
USDJPY,20051129,050000,119.25,119.25,119.25,119.25
USDJPY,20051129,050100,119.25,119.25,119.25,119.25
USDJPY,20051129,050200,119.25,119.25,119.25,119.25
USDJPY,20051129,050300,119.25,119.25,119.25,119.25
USDJPY,20051129,050400,119.25,119.25,119.25,119.25
USDJPY,20051129,050500,119.25,119.25,119.25,119.25
USDJPY,20051129,050600,119.25,119.25,119.25,119.25
USDJPY,20051129,050700,119.25,119.26,119.25,119.26
USDJPY,20051129,050800,119.26,119.26,119.25,119.25
USDJPY,20051129,050900,119.25,119.25,119.25,119.25
USDJPY,20051129,051000,119.25,119.25,119.25,119.25
USDJPY,20051129,051100,119.25,119.25,119.25,119.25
USDJPY,20051129,051200,119.25,119.25,119.25,119.25
USDJPY,20051129,051300,119.24,119.24,119.22,119.22
USDJPY,20051129,051400,119.22,119.22,119.22,119.22
USDJPY,20051129,051500,119.22,119.23,119.22,119.23
USDJPY,20051129,051600,119.23,119.23,119.23,119.23
USDJPY,20051129,051700,119.23,119.24,119.23,119.24
USDJPY,20051129,051800,119.24,119.24,119.23,119.23
USDJPY,20051129,051900,119.23,119.23,119.23,119.23
USDJPY,20051129,052000,119.24,119.24,119.24,119.24
USDJPY,20051129,052100,119.24,119.24,119.24,119.24
USDJPY,20051129,052200,119.24,119.24,119.24,119.24
USDJPY,20051129,052300,119.24,119.24,119.24,119.24
USDJPY,20051129,052400,119.24,119.24,119.24,119.24
USDJPY,20051129,052500,119.24,119.24,119.23,119.23
USDJPY,20051129,052600,119.23,119.23,119.22,119.22
USDJPY,20051129,052700,119.22,119.23,119.22,119.23
USDJPY,20051129,052800,119.22,119.22,119.22,119.22
USDJPY,20051129,052900,119.22,119.23,119.22,119.22
USDJPY,20051129,053000,119.22,119.22,119.22,119.22
USDJPY,20051129,053100,119.22,119.22,119.22,119.22
USDJPY,20051129,053200,119.22,119.22,119.22,119.22
USDJPY,20051129,053300,119.22,119.22,119.22,119.22
USDJPY,20051129,053400,119.22,119.22,119.22,119.22
USDJPY,20051129,053500,119.21,119.22,119.21,119.22
USDJPY,20051129,053600,119.22,119.22,119.22,119.22
USDJPY,20051129,053700,119.21,119.22,119.21,119.21
USDJPY,20051129,053800,119.21,119.21,119.21,119.21
USDJPY,20051129,053900,119.21,119.21,119.21,119.21
USDJPY,20051129,054000,119.22,119.22,119.21,119.21
USDJPY,20051129,054100,119.22,119.22,119.22,119.22
USDJPY,20051129,054200,119.22,119.22,119.22,119.22
USDJPY,20051129,054300,119.22,119.22,119.22,119.22
USDJPY,20051129,054400,119.22,119.23,119.22,119.23
USDJPY,20051129,054500,119.23,119.23,119.23,119.23
USDJPY,20051129,054600,119.22,119.23,119.22,119.22
USDJPY,20051129,054700,119.22,119.23,119.22,119.22
USDJPY,20051129,054800,119.23,119.24,119.23,119.24
USDJPY,20051129,054900,119.24,119.24,119.23,119.23
USDJPY,20051129,055000,119.23,119.24,119.23,119.23
USDJPY,20051129,055100,119.23,119.23,119.22,119.22
USDJPY,20051129,055200,119.22,119.22,119.22,119.22
USDJPY,20051129,055300,119.22,119.22,119.22,119.22
USDJPY,20051129,055400,119.22,119.23,119.22,119.23
USDJPY,20051129,055500,119.23,119.23,119.23,119.23
USDJPY,20051129,055600,119.23,119.23,119.23,119.23
USDJPY,20051129,055700,119.23,119.23,119.23,119.23
USDJPY,20051129,055800,119.23,119.23,119.22,119.22
USDJPY,20051129,055900,119.22,119.22,119.22,119.22
USDJPY,20051129,060000,119.22,119.22,119.22,119.22
USDJPY,20051129,060100,119.21,119.22,119.20,119.20
USDJPY,20051129,060200,119.20,119.21,119.20,119.21
USDJPY,20051129,060300,119.20,119.21,119.20,119.21
USDJPY,20051129,060400,119.21,119.21,119.21,119.21
USDJPY,20051129,060500,119.21,119.21,119.20,119.20
USDJPY,20051129,060600,119.20,119.20,119.20,119.20
USDJPY,20051129,060700,119.19,119.19,119.19,119.19
USDJPY,20051129,060800,119.19,119.19,119.19,119.19
USDJPY,20051129,060900,119.19,119.19,119.18,119.18
USDJPY,20051129,061000,119.18,119.19,119.18,119.19
USDJPY,20051129,061100,119.19,119.19,119.19,119.19
USDJPY,20051129,061200,119.19,119.19,119.19,119.19
USDJPY,20051129,061300,119.19,119.19,119.19,119.19
USDJPY,20051129,061400,119.19,119.19,119.19,119.19
USDJPY,20051129,061500,119.18,119.18,119.17,119.17
USDJPY,20051129,061600,119.17,119.17,119.15,119.15
USDJPY,20051129,061700,119.15,119.16,119.15,119.16
USDJPY,20051129,061800,119.17,119.17,119.16,119.16
USDJPY,20051129,061900,119.16,119.17,119.16,119.17
USDJPY,20051129,062000,119.18,119.23,119.18,119.23
USDJPY,20051129,062100,119.24,119.25,119.23,119.25
USDJPY,20051129,062200,119.25,119.25,119.22,119.22
USDJPY,20051129,062300,119.22,119.22,119.22,119.22
USDJPY,20051129,062400,119.21,119.21,119.21,119.21
USDJPY,20051129,062500,119.21,119.21,119.17,119.17
USDJPY,20051129,062600,119.18,119.18,119.18,119.18
USDJPY,20051129,062700,119.17,119.18,119.17,119.17
USDJPY,20051129,062800,119.17,119.19,119.17,119.19
USDJPY,20051129,062900,119.19,119.20,119.19,119.20
USDJPY,20051129,063000,119.20,119.20,119.20,119.20
USDJPY,20051129,063100,119.20,119.20,119.20,119.20
USDJPY,20051129,063200,119.20,119.20,119.18,119.18
USDJPY,20051129,063300,119.18,119.18,119.16,119.16
USDJPY,20051129,063400,119.17,119.17,119.16,119.16
USDJPY,20051129,063500,119.16,119.17,119.16,119.17
USDJPY,20051129,063600,119.17,119.17,119.17,119.17
USDJPY,20051129,063700,119.17,119.17,119.17,119.17
USDJPY,20051129,063800,119.17,119.17,119.17,119.17
USDJPY,20051129,063900,119.17,119.17,119.15,119.15
USDJPY,20051129,064000,119.16,119.16,119.15,119.16
USDJPY,20051129,064100,119.17,119.17,119.16,119.16
USDJPY,20051129,064200,119.17,119.17,119.16,119.16
USDJPY,20051129,064300,119.17,119.17,119.17,119.17
USDJPY,20051129,064400,119.17,119.18,119.17,119.18
USDJPY,20051129,064500,119.18,119.18,119.17,119.17
USDJPY,20051129,064600,119.17,119.17,119.16,119.17
USDJPY,20051129,064700,119.17,119.17,119.17,119.17
USDJPY,20051129,064800,119.17,119.17,119.17,119.17
USDJPY,20051129,064900,119.18,119.19,119.18,119.18
USDJPY,20051129,065000,119.18,119.18,119.18,119.18
USDJPY,20051129,065100,119.18,119.20,119.18,119.20
USDJPY,20051129,065200,119.19,119.20,119.19,119.20
USDJPY,20051129,065300,119.19,119.19,119.19,119.19
USDJPY,20051129,065400,119.19,119.20,119.19,119.20
USDJPY,20051129,065500,119.20,119.20,119.20,119.20
USDJPY,20051129,065600,119.19,119.20,119.19,119.20
USDJPY,20051129,065700,119.19,119.19,119.19,119.19
USDJPY,20051129,065800,119.19,119.20,119.19,119.20
USDJPY,20051129,065900,119.20,119.20,119.20,119.20
USDJPY,20051129,070000,119.20,119.20,119.20,119.20
USDJPY,20051129,070100,119.20,119.20,119.20,119.20
USDJPY,20051129,070200,119.20,119.20,119.20,119.20
USDJPY,20051129,070300,119.20,119.20,119.19,119.20
USDJPY,20051129,070400,119.20,119.20,119.20,119.20
USDJPY,20051129,070500,119.20,119.20,119.17,119.18
USDJPY,20051129,070600,119.18,119.19,119.18,119.18
USDJPY,20051129,070700,119.19,119.19,119.18,119.18
USDJPY,20051129,070800,119.18,119.18,119.18,119.18
USDJPY,20051129,070900,119.18,119.18,119.18,119.18
USDJPY,20051129,071000,119.18,119.18,119.18,119.18
USDJPY,20051129,071100,119.18,119.18,119.18,119.18
USDJPY,20051129,071200,119.18,119.18,119.18,119.18
USDJPY,20051129,071300,119.19,119.20,119.19,119.20
USDJPY,20051129,071400,119.20,119.20,119.20,119.20
USDJPY,20051129,071500,119.20,119.20,119.19,119.19
USDJPY,20051129,071600,119.19,119.19,119.19,119.19
USDJPY,20051129,071700,119.19,119.19,119.19,119.19
USDJPY,20051129,071800,119.19,119.19,119.19,119.19
USDJPY,20051129,071900,119.19,119.19,119.18,119.18
USDJPY,20051129,072000,119.19,119.20,119.19,119.19
USDJPY,20051129,072100,119.20,119.20,119.20,119.20
USDJPY,20051129,072200,119.20,119.20,119.19,119.19
USDJPY,20051129,072300,119.20,119.20,119.18,119.18
USDJPY,20051129,072400,119.18,119.19,119.18,119.18
USDJPY,20051129,072500,119.18,119.18,119.17,119.17
USDJPY,20051129,072600,119.17,119.17,119.17,119.17
USDJPY,20051129,072700,119.17,119.17,119.17,119.17
USDJPY,20051129,072800,119.16,119.17,119.15,119.17
USDJPY,20051129,072900,119.16,119.16,119.15,119.15
USDJPY,20051129,073000,119.15,119.15,119.15,119.15
USDJPY,20051129,073100,119.15,119.15,119.15,119.15
USDJPY,20051129,073200,119.15,119.15,119.15,119.15
USDJPY,20051129,073300,119.15,119.16,119.15,119.16
USDJPY,20051129,073400,119.16,119.17,119.16,119.17
USDJPY,20051129,073500,119.17,119.18,119.17,119.17
USDJPY,20051129,073600,119.17,119.17,119.16,119.17
USDJPY,20051129,073700,119.17,119.17,119.17,119.17
USDJPY,20051129,073800,119.17,119.17,119.17,119.17
USDJPY,20051129,073900,119.16,119.17,119.15,119.15
USDJPY,20051129,074000,119.14,119.14,119.11,119.11
USDJPY,20051129,074100,119.10,119.11,119.10,119.11
USDJPY,20051129,074200,119.10,119.10,119.09,119.09
USDJPY,20051129,074300,119.09,119.11,119.09,119.11
USDJPY,20051129,074400,119.11,119.11,119.11,119.11
USDJPY,20051129,074500,119.11,119.12,119.11,119.12
USDJPY,20051129,074600,119.12,119.12,119.12,119.12
USDJPY,20051129,074700,119.12,119.12,119.12,119.12
USDJPY,20051129,074800,119.13,119.14,119.13,119.13
USDJPY,20051129,074900,119.14,119.14,119.14,119.14
USDJPY,20051129,075000,119.14,119.14,119.13,119.14
USDJPY,20051129,075100,119.14,119.14,119.14,119.14
USDJPY,20051129,075200,119.15,119.16,119.14,119.16
USDJPY,20051129,075300,119.16,119.17,119.16,119.17
USDJPY,20051129,075400,119.17,119.17,119.15,119.15
USDJPY,20051129,075500,119.15,119.15,119.15,119.15
USDJPY,20051129,075600,119.16,119.16,119.16,119.16
USDJPY,20051129,075700,119.16,119.16,119.16,119.16
USDJPY,20051129,075800,119.16,119.16,119.15,119.15
USDJPY,20051129,075900,119.15,119.15,119.15,119.15
USDJPY,20051129,080000,119.15,119.15,119.15,119.15
USDJPY,20051129,080100,119.14,119.14,119.12,119.13
USDJPY,20051129,080200,119.12,119.12,119.09,119.09
USDJPY,20051129,080300,119.11,119.12,119.10,119.11
USDJPY,20051129,080400,119.10,119.11,119.10,119.11
USDJPY,20051129,080500,119.10,119.11,119.09,119.11
USDJPY,20051129,080600,119.11,119.13,119.11,119.13
USDJPY,20051129,080700,119.13,119.15,119.13,119.15
USDJPY,20051129,080800,119.14,119.14,119.13,119.14
USDJPY,20051129,080900,119.13,119.14,119.12,119.12
USDJPY,20051129,081000,119.11,119.11,119.09,119.09
USDJPY,20051129,081100,119.09,119.11,119.09,119.11
USDJPY,20051129,081200,119.12,119.12,119.11,119.11
USDJPY,20051129,081300,119.11,119.11,119.09,119.09
USDJPY,20051129,081400,119.09,119.09,119.09,119.09
USDJPY,20051129,081500,119.09,119.09,119.00,119.01
USDJPY,20051129,081600,119.00,119.01,119.00,119.00
USDJPY,20051129,081700,119.01,119.01,118.97,119.00
USDJPY,20051129,081800,119.01,119.02,119.00,119.00
USDJPY,20051129,081900,118.99,119.00,118.98,119.00
USDJPY,20051129,082000,118.99,119.03,118.99,119.02
USDJPY,20051129,082100,119.01,119.01,119.00,119.00
USDJPY,20051129,082200,119.00,119.02,119.00,119.01
USDJPY,20051129,082300,119.00,119.01,118.98,118.98
USDJPY,20051129,082400,118.99,119.00,118.98,118.99
USDJPY,20051129,082500,119.00,119.01,119.00,119.01
USDJPY,20051129,082600,119.02,119.04,119.02,119.04
USDJPY,20051129,082700,119.04,119.04,119.03,119.03
USDJPY,20051129,082800,119.03,119.04,119.03,119.04
USDJPY,20051129,082900,119.05,119.06,119.04,119.06
USDJPY,20051129,083000,119.05,119.05,119.03,119.03
USDJPY,20051129,083100,119.02,119.02,119.00,119.00
USDJPY,20051129,083200,119.01,119.01,119.00,119.00
USDJPY,20051129,083300,119.01,119.01,119.00,119.01
USDJPY,20051129,083400,119.01,119.03,119.01,119.03
USDJPY,20051129,083500,119.03,119.03,119.03,119.03
USDJPY,20051129,083600,119.04,119.07,119.04,119.07
USDJPY,20051129,083700,119.06,119.06,119.05,119.05
USDJPY,20051129,083800,119.06,119.06,119.03,119.03
USDJPY,20051129,083900,119.02,119.03,119.02,119.03
USDJPY,20051129,084000,119.04,119.05,119.04,119.04
USDJPY,20051129,084100,119.04,119.04,119.03,119.03
USDJPY,20051129,084200,119.03,119.06,119.03,119.06
USDJPY,20051129,084300,119.07,119.08,119.07,119.08
USDJPY,20051129,084400,119.08,119.08,119.05,119.05
USDJPY,20051129,084500,119.05,119.05,119.03,119.03
USDJPY,20051129,084600,119.04,119.05,119.04,119.05
USDJPY,20051129,084700,119.05,119.05,119.04,119.04
USDJPY,20051129,084800,119.03,119.04,119.03,119.03
USDJPY,20051129,084900,119.03,119.03,119.03,119.03
USDJPY,20051129,085000,119.03,119.03,119.02,119.02
USDJPY,20051129,085100,119.02,119.03,119.01,119.03
USDJPY,20051129,085200,119.04,119.05,119.04,119.04
USDJPY,20051129,085300,119.04,119.05,119.03,119.03
USDJPY,20051129,085400,119.03,119.05,119.03,119.05
USDJPY,20051129,085500,119.04,119.05,119.04,119.05
USDJPY,20051129,085600,119.05,119.06,119.05,119.05
USDJPY,20051129,085700,119.06,119.06,119.06,119.06
USDJPY,20051129,085800,119.06,119.06,119.05,119.05
USDJPY,20051129,085900,119.05,119.06,119.05,119.05
USDJPY,20051129,090000,119.06,119.06,119.06,119.06
USDJPY,20051129,090100,119.05,119.08,119.05,119.08
USDJPY,20051129,090200,119.09,119.11,119.09,119.10
USDJPY,20051129,090300,119.11,119.11,119.10,119.10
USDJPY,20051129,090400,119.10,119.10,119.09,119.10
USDJPY,20051129,090500,119.09,119.09,119.08,119.08
USDJPY,20051129,090600,119.09,119.10,119.09,119.10
USDJPY,20051129,090700,119.09,119.09,119.06,119.06
USDJPY,20051129,090800,119.06,119.06,119.04,119.04
USDJPY,20051129,090900,119.04,119.06,119.04,119.06
USDJPY,20051129,091000,119.05,119.06,119.05,119.06
USDJPY,20051129,091100,119.05,119.06,119.03,119.03
USDJPY,20051129,091200,119.04,119.04,118.99,118.99
USDJPY,20051129,091300,119.00,119.00,118.97,118.97
USDJPY,20051129,091400,118.97,118.99,118.97,118.99
USDJPY,20051129,091500,119.00,119.01,119.00,119.00
USDJPY,20051129,091600,119.00,119.01,119.00,119.00
USDJPY,20051129,091700,118.99,119.00,118.99,119.00
USDJPY,20051129,091800,119.00,119.00,119.00,119.00
USDJPY,20051129,091900,119.00,119.00,118.99,118.99
USDJPY,20051129,092000,118.98,118.98,118.97,118.97
USDJPY,20051129,092100,118.98,118.99,118.97,118.97
USDJPY,20051129,092200,118.96,118.96,118.94,118.96
USDJPY,20051129,092300,118.97,118.99,118.97,118.98
USDJPY,20051129,092400,118.98,118.98,118.97,118.98
USDJPY,20051129,092500,118.97,118.97,118.96,118.97
USDJPY,20051129,092600,118.97,118.98,118.97,118.98
USDJPY,20051129,092700,118.99,119.00,118.98,119.00
USDJPY,20051129,092800,118.99,119.00,118.98,119.00
USDJPY,20051129,092900,118.99,119.00,118.98,119.00
USDJPY,20051129,093000,119.00,119.00,118.99,119.00
USDJPY,20051129,093100,119.00,119.01,119.00,119.01
USDJPY,20051129,093200,119.00,119.02,119.00,119.02
USDJPY,20051129,093300,119.03,119.03,119.03,119.03
USDJPY,20051129,093400,119.03,119.06,119.03,119.05
USDJPY,20051129,093500,119.06,119.06,119.05,119.06
USDJPY,20051129,093600,119.06,119.08,119.06,119.08
USDJPY,20051129,093700,119.09,119.09,119.08,119.08
USDJPY,20051129,093800,119.08,119.08,119.06,119.06
USDJPY,20051129,093900,119.08,119.08,119.08,119.08
USDJPY,20051129,094000,119.09,119.09,119.08,119.08
USDJPY,20051129,094100,119.09,119.09,119.08,119.08
USDJPY,20051129,094200,119.08,119.08,119.07,119.08
USDJPY,20051129,094300,119.09,119.10,119.08,119.08
USDJPY,20051129,094400,119.07,119.07,119.03,119.03
USDJPY,20051129,094500,119.04,119.04,119.03,119.03
USDJPY,20051129,094600,119.03,119.04,119.03,119.03
USDJPY,20051129,094700,119.05,119.05,119.04,119.05
USDJPY,20051129,094800,119.04,119.04,119.03,119.03
USDJPY,20051129,094900,119.04,119.04,119.03,119.03
USDJPY,20051129,095000,119.02,119.03,119.02,119.03
USDJPY,20051129,095100,119.02,119.03,119.01,119.01
USDJPY,20051129,095200,119.00,119.01,119.00,119.01
USDJPY,20051129,095300,119.02,119.03,119.01,119.03
USDJPY,20051129,095400,119.02,119.04,119.02,119.04
USDJPY,20051129,095500,119.03,119.04,119.03,119.03
USDJPY,20051129,095600,119.04,119.05,119.04,119.05
USDJPY,20051129,095700,119.06,119.06,119.06,119.06
USDJPY,20051129,095800,119.06,119.06,119.04,119.04
USDJPY,20051129,095900,119.04,119.04,119.04,119.04
USDJPY,20051129,100000,119.05,119.06,119.05,119.05
USDJPY,20051129,100100,119.06,119.09,119.06,119.08
USDJPY,20051129,100200,119.09,119.10,119.09,119.10
USDJPY,20051129,100300,119.10,119.11,119.09,119.09
USDJPY,20051129,100400,119.10,119.11,119.10,119.10
USDJPY,20051129,100500,119.10,119.10,119.09,119.09
USDJPY,20051129,100600,119.09,119.10,119.09,119.10
USDJPY,20051129,100700,119.11,119.11,119.09,119.09
USDJPY,20051129,100800,119.08,119.09,119.08,119.08
USDJPY,20051129,100900,119.08,119.10,119.08,119.09
USDJPY,20051129,101000,119.10,119.11,119.09,119.10
USDJPY,20051129,101100,119.09,119.10,119.09,119.09
USDJPY,20051129,101200,119.08,119.08,119.08,119.08
USDJPY,20051129,101300,119.08,119.08,119.05,119.06
USDJPY,20051129,101400,119.06,119.06,119.05,119.05
USDJPY,20051129,101500,119.04,119.05,119.03,119.04
USDJPY,20051129,101600,119.04,119.06,119.04,119.06
USDJPY,20051129,101700,119.06,119.07,119.06,119.06
USDJPY,20051129,101800,119.05,119.05,119.03,119.03
USDJPY,20051129,101900,119.04,119.06,119.04,119.06
USDJPY,20051129,102000,119.06,119.07,119.06,119.07
USDJPY,20051129,102100,119.06,119.08,119.06,119.08
USDJPY,20051129,102200,119.08,119.09,119.08,119.08
USDJPY,20051129,102300,119.09,119.09,119.08,119.08
USDJPY,20051129,102400,119.09,119.09,119.06,119.07
USDJPY,20051129,102500,119.08,119.08,119.08,119.08
USDJPY,20051129,102600,119.08,119.08,119.06,119.07
USDJPY,20051129,102700,119.08,119.09,119.08,119.09
USDJPY,20051129,102800,119.08,119.10,119.08,119.10
USDJPY,20051129,102900,119.09,119.09,119.08,119.09
USDJPY,20051129,103000,119.09,119.10,119.09,119.09
USDJPY,20051129,103100,119.08,119.08,119.07,119.07
USDJPY,20051129,103200,119.06,119.09,119.06,119.09
USDJPY,20051129,103300,119.08,119.09,119.08,119.09
USDJPY,20051129,103400,119.09,119.09,119.09,119.09
USDJPY,20051129,103500,119.09,119.09,119.08,119.09
USDJPY,20051129,103600,119.08,119.09,119.08,119.09
USDJPY,20051129,103700,119.09,119.09,119.08,119.08
USDJPY,20051129,103800,119.08,119.08,119.08,119.08
USDJPY,20051129,103900,119.08,119.08,119.06,119.06
USDJPY,20051129,104000,119.07,119.08,119.07,119.08
USDJPY,20051129,104100,119.08,119.08,119.06,119.06
USDJPY,20051129,104200,119.07,119.08,119.07,119.07
USDJPY,20051129,104300,119.07,119.08,119.06,119.08
USDJPY,20051129,104400,119.07,119.08,119.07,119.08
USDJPY,20051129,104500,119.08,119.09,119.08,119.09
USDJPY,20051129,104600,119.10,119.11,119.10,119.11
USDJPY,20051129,104700,119.10,119.11,119.10,119.10
USDJPY,20051129,104800,119.09,119.10,119.09,119.10
USDJPY,20051129,104900,119.11,119.12,119.10,119.11
USDJPY,20051129,105000,119.12,119.12,119.11,119.11
USDJPY,20051129,105100,119.11,119.11,119.10,119.11
USDJPY,20051129,105200,119.12,119.12,119.12,119.12
USDJPY,20051129,105300,119.12,119.12,119.11,119.12
USDJPY,20051129,105400,119.12,119.13,119.10,119.11
USDJPY,20051129,105500,119.11,119.11,119.11,119.11
USDJPY,20051129,105600,119.11,119.11,119.11,119.11
USDJPY,20051129,105700,119.12,119.12,119.12,119.12
USDJPY,20051129,105800,119.11,119.12,119.11,119.11
USDJPY,20051129,105900,119.11,119.11,119.10,119.10
USDJPY,20051129,110000,119.10,119.10,119.09,119.09
USDJPY,20051129,110100,119.08,119.10,119.08,119.10
USDJPY,20051129,110200,119.11,119.11,119.09,119.09
USDJPY,20051129,110300,119.09,119.09,119.08,119.08
USDJPY,20051129,110400,119.08,119.08,119.07,119.07
USDJPY,20051129,110500,119.06,119.08,119.06,119.08
USDJPY,20051129,110600,119.08,119.08,119.06,119.06
USDJPY,20051129,110700,119.07,119.09,119.07,119.09
USDJPY,20051129,110800,119.08,119.11,119.08,119.11
USDJPY,20051129,110900,119.11,119.12,119.11,119.12
USDJPY,20051129,111000,119.13,119.14,119.12,119.13
USDJPY,20051129,111100,119.13,119.13,119.12,119.12
USDJPY,20051129,111200,119.11,119.14,119.11,119.14
USDJPY,20051129,111300,119.14,119.14,119.13,119.13
USDJPY,20051129,111400,119.12,119.14,119.12,119.14
USDJPY,20051129,111500,119.13,119.14,119.13,119.14
USDJPY,20051129,111600,119.14,119.14,119.14,119.14
USDJPY,20051129,111700,119.14,119.15,119.14,119.15
USDJPY,20051129,111800,119.15,119.15,119.14,119.15
USDJPY,20051129,111900,119.15,119.16,119.15,119.16
USDJPY,20051129,112000,119.17,119.17,119.17,119.17
USDJPY,20051129,112100,119.17,119.17,119.15,119.15
USDJPY,20051129,112200,119.16,119.16,119.13,119.13
USDJPY,20051129,112300,119.12,119.12,119.10,119.12
USDJPY,20051129,112400,119.11,119.12,119.11,119.11
USDJPY,20051129,112500,119.12,119.12,119.11,119.12
USDJPY,20051129,112600,119.13,119.13,119.11,119.12
USDJPY,20051129,112700,119.11,119.11,119.11,119.11
USDJPY,20051129,112800,119.12,119.12,119.11,119.12
USDJPY,20051129,112900,119.11,119.12,119.11,119.12
USDJPY,20051129,113000,119.11,119.12,119.11,119.11
USDJPY,20051129,113100,119.11,119.12,119.11,119.12
USDJPY,20051129,113200,119.12,119.13,119.12,119.13
USDJPY,20051129,113300,119.12,119.13,119.12,119.13
USDJPY,20051129,113400,119.13,119.13,119.12,119.13
USDJPY,20051129,113500,119.12,119.12,119.11,119.12
USDJPY,20051129,113600,119.12,119.12,119.11,119.12
USDJPY,20051129,113700,119.13,119.13,119.12,119.13
USDJPY,20051129,113800,119.13,119.13,119.12,119.12
USDJPY,20051129,113900,119.12,119.12,119.11,119.12
USDJPY,20051129,114000,119.12,119.12,119.11,119.12
USDJPY,20051129,114100,119.13,119.13,119.12,119.13
USDJPY,20051129,114200,119.12,119.13,119.12,119.12
USDJPY,20051129,114300,119.13,119.13,119.12,119.12
USDJPY,20051129,114400,119.11,119.12,119.11,119.12
USDJPY,20051129,114500,119.13,119.13,119.12,119.12
USDJPY,20051129,114600,119.13,119.14,119.12,119.14
USDJPY,20051129,114700,119.14,119.14,119.14,119.14
USDJPY,20051129,114800,119.13,119.14,119.13,119.14
USDJPY,20051129,114900,119.13,119.13,119.11,119.12
USDJPY,20051129,115000,119.13,119.13,119.11,119.11
USDJPY,20051129,115100,119.12,119.14,119.12,119.14
USDJPY,20051129,115200,119.15,119.20,119.15,119.19
USDJPY,20051129,115300,119.20,119.20,119.19,119.19
USDJPY,20051129,115400,119.18,119.19,119.17,119.17
USDJPY,20051129,115500,119.18,119.18,119.15,119.15
USDJPY,20051129,115600,119.16,119.16,119.15,119.15
USDJPY,20051129,115700,119.14,119.14,119.12,119.12
USDJPY,20051129,115800,119.11,119.13,119.11,119.12
USDJPY,20051129,115900,119.11,119.12,119.11,119.11
USDJPY,20051129,120000,119.11,119.14,119.11,119.14
USDJPY,20051129,120100,119.14,119.15,119.14,119.15
USDJPY,20051129,120200,119.14,119.14,119.11,119.11
USDJPY,20051129,120300,119.10,119.11,119.09,119.09
USDJPY,20051129,120400,119.08,119.08,119.08,119.08
USDJPY,20051129,120500,119.09,119.09,119.09,119.09
USDJPY,20051129,120600,119.08,119.10,119.08,119.10
USDJPY,20051129,120700,119.11,119.11,119.09,119.11
USDJPY,20051129,120800,119.10,119.11,119.09,119.10
USDJPY,20051129,120900,119.10,119.10,119.09,119.09
USDJPY,20051129,121000,119.09,119.11,119.09,119.11
USDJPY,20051129,121100,119.10,119.11,119.09,119.11
USDJPY,20051129,121200,119.11,119.11,119.09,119.10
USDJPY,20051129,121300,119.11,119.11,119.11,119.11
USDJPY,20051129,121400,119.11,119.12,119.11,119.12
USDJPY,20051129,121500,119.12,119.12,119.11,119.11
USDJPY,20051129,121600,119.11,119.12,119.11,119.12
USDJPY,20051129,121700,119.11,119.14,119.11,119.14
USDJPY,20051129,121800,119.14,119.14,119.13,119.13
USDJPY,20051129,121900,119.14,119.14,119.13,119.13
USDJPY,20051129,122000,119.12,119.12,119.11,119.11
USDJPY,20051129,122100,119.12,119.14,119.12,119.13
USDJPY,20051129,122200,119.14,119.16,119.14,119.16
USDJPY,20051129,122300,119.17,119.18,119.17,119.17
USDJPY,20051129,122400,119.17,119.19,119.17,119.18
USDJPY,20051129,122500,119.19,119.19,119.17,119.18
USDJPY,20051129,122600,119.18,119.19,119.17,119.17
USDJPY,20051129,122700,119.18,119.19,119.18,119.19
USDJPY,20051129,122800,119.19,119.19,119.18,119.18
USDJPY,20051129,122900,119.18,119.19,119.18,119.19
USDJPY,20051129,123000,119.18,119.18,119.15,119.16
USDJPY,20051129,123100,119.15,119.16,119.15,119.16
USDJPY,20051129,123200,119.17,119.17,119.16,119.17
USDJPY,20051129,123300,119.18,119.19,119.18,119.18
USDJPY,20051129,123400,119.17,119.19,119.17,119.19
USDJPY,20051129,123500,119.18,119.18,119.16,119.16
USDJPY,20051129,123600,119.16,119.16,119.16,119.16
USDJPY,20051129,123700,119.17,119.18,119.17,119.17
USDJPY,20051129,123800,119.17,119.17,119.14,119.15
USDJPY,20051129,123900,119.16,119.16,119.14,119.14
USDJPY,20051129,124000,119.14,119.14,119.13,119.14
USDJPY,20051129,124100,119.13,119.13,119.11,119.11
USDJPY,20051129,124200,119.11,119.13,119.11,119.13
USDJPY,20051129,124300,119.14,119.14,119.13,119.14
USDJPY,20051129,124400,119.13,119.13,119.12,119.13
USDJPY,20051129,124500,119.14,119.14,119.14,119.14
USDJPY,20051129,124600,119.14,119.14,119.12,119.13
USDJPY,20051129,124700,119.13,119.14,119.13,119.14
USDJPY,20051129,124800,119.14,119.15,119.14,119.15
USDJPY,20051129,124900,119.14,119.14,119.13,119.14
USDJPY,20051129,125000,119.14,119.15,119.14,119.15
USDJPY,20051129,125100,119.14,119.15,119.14,119.15
USDJPY,20051129,125200,119.14,119.15,119.14,119.15
USDJPY,20051129,125300,119.14,119.14,119.14,119.14
USDJPY,20051129,125400,119.14,119.15,119.14,119.15
USDJPY,20051129,125500,119.14,119.14,119.14,119.14
USDJPY,20051129,125600,119.14,119.17,119.14,119.17
USDJPY,20051129,125700,119.17,119.17,119.16,119.17
USDJPY,20051129,125800,119.16,119.16,119.15,119.15
USDJPY,20051129,125900,119.16,119.16,119.14,119.14
USDJPY,20051129,130000,119.15,119.15,119.14,119.14
USDJPY,20051129,130100,119.13,119.14,119.13,119.13
USDJPY,20051129,130200,119.12,119.14,119.12,119.13
USDJPY,20051129,130300,119.12,119.14,119.12,119.14
USDJPY,20051129,130400,119.14,119.14,119.12,119.13
USDJPY,20051129,130500,119.13,119.14,119.11,119.11
USDJPY,20051129,130600,119.10,119.12,119.10,119.11
USDJPY,20051129,130700,119.11,119.11,119.11,119.11
USDJPY,20051129,130800,119.10,119.10,119.09,119.09
USDJPY,20051129,130900,119.10,119.10,119.09,119.10
USDJPY,20051129,131000,119.09,119.09,119.06,119.06
USDJPY,20051129,131100,119.06,119.06,119.04,119.04
USDJPY,20051129,131200,119.05,119.05,119.04,119.04
USDJPY,20051129,131300,119.04,119.04,119.04,119.04
USDJPY,20051129,131400,119.04,119.04,119.04,119.04
USDJPY,20051129,131500,119.03,119.04,119.03,119.04
USDJPY,20051129,131600,119.04,119.04,119.03,119.04
USDJPY,20051129,131700,119.04,119.04,119.03,119.03
USDJPY,20051129,131800,119.03,119.04,119.03,119.03
USDJPY,20051129,131900,119.02,119.03,119.01,119.03
USDJPY,20051129,132000,119.05,119.05,119.05,119.05
USDJPY,20051129,132100,119.06,119.06,119.05,119.06
USDJPY,20051129,132200,119.06,119.06,119.06,119.06
USDJPY,20051129,132300,119.07,119.07,119.07,119.07
USDJPY,20051129,132400,119.08,119.08,119.06,119.06
USDJPY,20051129,132500,119.07,119.07,119.06,119.06
USDJPY,20051129,132600,119.06,119.06,119.04,119.04
USDJPY,20051129,132700,119.05,119.05,119.05,119.05
USDJPY,20051129,132800,119.06,119.06,119.05,119.05
USDJPY,20051129,132900,119.05,119.05,119.04,119.05
USDJPY,20051129,133000,119.04,119.07,119.04,119.06
USDJPY,20051129,133100,119.07,119.07,119.06,119.06
USDJPY,20051129,133200,119.05,119.07,119.05,119.07
USDJPY,20051129,133300,119.08,119.08,119.08,119.08
USDJPY,20051129,133400,119.07,119.08,119.06,119.07
USDJPY,20051129,133500,119.07,119.08,119.07,119.08
USDJPY,20051129,133600,119.08,119.08,119.07,119.08
USDJPY,20051129,133700,119.07,119.07,119.05,119.05
USDJPY,20051129,133800,119.05,119.05,119.03,119.03
USDJPY,20051129,133900,119.03,119.06,119.03,119.05
USDJPY,20051129,134000,119.06,119.06,119.05,119.05
USDJPY,20051129,134100,119.05,119.06,119.04,119.06
USDJPY,20051129,134200,119.07,119.08,119.06,119.08
USDJPY,20051129,134300,119.07,119.08,119.06,119.06
USDJPY,20051129,134400,119.05,119.10,119.05,119.10
USDJPY,20051129,134500,119.10,119.10,119.08,119.08
USDJPY,20051129,134600,119.08,119.08,119.07,119.07
USDJPY,20051129,134700,119.06,119.06,119.05,119.05
USDJPY,20051129,134800,119.05,119.06,119.05,119.05
USDJPY,20051129,134900,119.05,119.06,119.04,119.05
USDJPY,20051129,135000,119.04,119.04,119.04,119.04
USDJPY,20051129,135100,119.04,119.05,119.04,119.04
USDJPY,20051129,135200,119.03,119.04,119.03,119.03
USDJPY,20051129,135300,119.04,119.04,119.03,119.04
USDJPY,20051129,135400,119.04,119.04,119.04,119.04
USDJPY,20051129,135500,119.04,119.04,119.03,119.03
USDJPY,20051129,135600,119.04,119.07,119.04,119.07
USDJPY,20051129,135700,119.06,119.07,119.06,119.07
USDJPY,20051129,135800,119.08,119.09,119.08,119.09
USDJPY,20051129,135900,119.09,119.10,119.08,119.10
USDJPY,20051129,140000,119.11,119.16,119.10,119.16
USDJPY,20051129,140100,119.15,119.19,119.15,119.19
USDJPY,20051129,140200,119.19,119.19,119.18,119.18
USDJPY,20051129,140300,119.19,119.20,119.18,119.20
USDJPY,20051129,140400,119.19,119.19,119.18,119.18
USDJPY,20051129,140500,119.17,119.17,119.16,119.16
USDJPY,20051129,140600,119.16,119.16,119.11,119.11
USDJPY,20051129,140700,119.11,119.14,119.11,119.14
USDJPY,20051129,140800,119.15,119.18,119.15,119.18
USDJPY,20051129,140900,119.17,119.17,119.16,119.17
USDJPY,20051129,141000,119.16,119.17,119.16,119.16
USDJPY,20051129,141100,119.17,119.17,119.16,119.17
USDJPY,20051129,141200,119.15,119.15,119.13,119.13
USDJPY,20051129,141300,119.12,119.13,119.12,119.13
USDJPY,20051129,141400,119.13,119.16,119.13,119.16
USDJPY,20051129,141500,119.17,119.18,119.16,119.17
USDJPY,20051129,141600,119.18,119.24,119.18,119.24
USDJPY,20051129,141700,119.25,119.26,119.24,119.26
USDJPY,20051129,141800,119.27,119.27,119.25,119.25
USDJPY,20051129,141900,119.25,119.26,119.25,119.25
USDJPY,20051129,142000,119.26,119.26,119.24,119.25
USDJPY,20051129,142100,119.26,119.30,119.26,119.29
USDJPY,20051129,142200,119.28,119.28,119.26,119.26
USDJPY,20051129,142300,119.26,119.26,119.25,119.25
USDJPY,20051129,142400,119.26,119.27,119.26,119.26
USDJPY,20051129,142500,119.26,119.27,119.26,119.26
USDJPY,20051129,142600,119.25,119.25,119.23,119.23
USDJPY,20051129,142700,119.23,119.23,119.22,119.22
USDJPY,20051129,142800,119.22,119.23,119.22,119.22
USDJPY,20051129,142900,119.23,119.23,119.22,119.23
USDJPY,20051129,143000,119.24,119.24,119.23,119.23
USDJPY,20051129,143100,119.24,119.28,119.24,119.27
USDJPY,20051129,143200,119.28,119.32,119.27,119.29
USDJPY,20051129,143300,119.28,119.30,119.25,119.25
USDJPY,20051129,143400,119.24,119.29,119.23,119.29
USDJPY,20051129,143500,119.30,119.32,119.30,119.31
USDJPY,20051129,143600,119.30,119.30,119.29,119.29
USDJPY,20051129,143700,119.29,119.30,119.29,119.30
USDJPY,20051129,143800,119.31,119.33,119.31,119.33
USDJPY,20051129,143900,119.33,119.35,119.33,119.34
USDJPY,20051129,144000,119.33,119.34,119.32,119.34
USDJPY,20051129,144100,119.33,119.33,119.32,119.32
USDJPY,20051129,144200,119.31,119.31,119.30,119.31
USDJPY,20051129,144300,119.31,119.32,119.31,119.32
USDJPY,20051129,144400,119.33,119.34,119.33,119.34
USDJPY,20051129,144500,119.33,119.33,119.32,119.32
USDJPY,20051129,144600,119.32,119.32,119.31,119.31
USDJPY,20051129,144700,119.32,119.34,119.32,119.34
USDJPY,20051129,144800,119.33,119.35,119.33,119.35
USDJPY,20051129,144900,119.36,119.39,119.36,119.39
USDJPY,20051129,145000,119.40,119.46,119.40,119.45
USDJPY,20051129,145100,119.46,119.47,119.45,119.46
USDJPY,20051129,145200,119.46,119.47,119.46,119.46
USDJPY,20051129,145300,119.45,119.46,119.44,119.44
USDJPY,20051129,145400,119.44,119.44,119.43,119.44
USDJPY,20051129,145500,119.44,119.44,119.44,119.44
USDJPY,20051129,145600,119.45,119.46,119.45,119.45
USDJPY,20051129,145700,119.46,119.46,119.45,119.46
USDJPY,20051129,145800,119.45,119.46,119.45,119.46
USDJPY,20051129,145900,119.47,119.51,119.47,119.50
USDJPY,20051129,150000,119.51,119.51,119.50,119.50
USDJPY,20051129,150100,119.50,119.53,119.50,119.51
USDJPY,20051129,150200,119.52,119.53,119.50,119.50
USDJPY,20051129,150300,119.50,119.51,119.50,119.51
USDJPY,20051129,150400,119.51,119.51,119.49,119.50
USDJPY,20051129,150500,119.50,119.52,119.50,119.52
USDJPY,20051129,150600,119.53,119.53,119.51,119.51
USDJPY,20051129,150700,119.50,119.51,119.50,119.50
USDJPY,20051129,150800,119.49,119.50,119.49,119.50
USDJPY,20051129,150900,119.50,119.50,119.44,119.44
USDJPY,20051129,151000,119.43,119.43,119.42,119.43
USDJPY,20051129,151100,119.43,119.43,119.40,119.40
USDJPY,20051129,151200,119.39,119.40,119.38,119.38
USDJPY,20051129,151300,119.37,119.39,119.37,119.39
USDJPY,20051129,151400,119.38,119.39,119.38,119.39
USDJPY,20051129,151500,119.40,119.40,119.39,119.39
USDJPY,20051129,151600,119.40,119.42,119.40,119.41
USDJPY,20051129,151700,119.40,119.40,119.40,119.40
USDJPY,20051129,151800,119.39,119.40,119.38,119.38
USDJPY,20051129,151900,119.37,119.37,119.31,119.32
USDJPY,20051129,152000,119.32,119.32,119.30,119.30
USDJPY,20051129,152100,119.29,119.31,119.28,119.30
USDJPY,20051129,152200,119.29,119.29,119.28,119.29
USDJPY,20051129,152300,119.30,119.32,119.29,119.32
USDJPY,20051129,152400,119.32,119.33,119.31,119.33
USDJPY,20051129,152500,119.33,119.35,119.33,119.34
USDJPY,20051129,152600,119.34,119.34,119.31,119.31
USDJPY,20051129,152700,119.30,119.32,119.30,119.32
USDJPY,20051129,152800,119.33,119.33,119.31,119.31
USDJPY,20051129,152900,119.30,119.31,119.30,119.31
USDJPY,20051129,153000,119.31,119.31,119.29,119.29
USDJPY,20051129,153100,119.30,119.30,119.29,119.30
USDJPY,20051129,153200,119.30,119.30,119.29,119.30
USDJPY,20051129,153300,119.31,119.31,119.30,119.31
USDJPY,20051129,153400,119.30,119.31,119.30,119.31
USDJPY,20051129,153500,119.31,119.33,119.31,119.33
USDJPY,20051129,153600,119.33,119.33,119.31,119.31
USDJPY,20051129,153700,119.31,119.31,119.30,119.30
USDJPY,20051129,153800,119.30,119.32,119.30,119.32
USDJPY,20051129,153900,119.31,119.35,119.31,119.34
USDJPY,20051129,154000,119.34,119.35,119.33,119.33
USDJPY,20051129,154100,119.34,119.35,119.34,119.35
USDJPY,20051129,154200,119.36,119.37,119.36,119.36
USDJPY,20051129,154300,119.36,119.36,119.34,119.34
USDJPY,20051129,154400,119.36,119.36,119.34,119.34
USDJPY,20051129,154500,119.35,119.36,119.34,119.35
USDJPY,20051129,154600,119.34,119.34,119.33,119.34
USDJPY,20051129,154700,119.35,119.35,119.28,119.28
USDJPY,20051129,154800,119.29,119.29,119.27,119.27
USDJPY,20051129,154900,119.28,119.28,119.25,119.26
USDJPY,20051129,155000,119.26,119.26,119.24,119.24
USDJPY,20051129,155100,119.23,119.23,119.22,119.23
USDJPY,20051129,155200,119.24,119.25,119.23,119.23
USDJPY,20051129,155300,119.24,119.25,119.24,119.24
USDJPY,20051129,155400,119.23,119.23,119.23,119.23
USDJPY,20051129,155500,119.24,119.25,119.23,119.23
USDJPY,20051129,155600,119.24,119.25,119.23,119.24
USDJPY,20051129,155700,119.25,119.25,119.24,119.24
USDJPY,20051129,155800,119.25,119.25,119.24,119.25
USDJPY,20051129,155900,119.25,119.26,119.25,119.26
USDJPY,20051129,160000,119.26,119.29,119.26,119.29
USDJPY,20051129,160100,119.30,119.42,119.30,119.42
USDJPY,20051129,160200,119.43,119.50,119.43,119.50
USDJPY,20051129,160300,119.51,119.51,119.47,119.50
USDJPY,20051129,160400,119.49,119.53,119.48,119.53
USDJPY,20051129,160500,119.52,119.60,119.51,119.60
USDJPY,20051129,160600,119.61,119.61,119.57,119.57
USDJPY,20051129,160700,119.56,119.60,119.56,119.60
USDJPY,20051129,160800,119.61,119.64,119.61,119.64
USDJPY,20051129,160900,119.64,119.66,119.63,119.66
USDJPY,20051129,161000,119.65,119.67,119.65,119.67
USDJPY,20051129,161100,119.66,119.67,119.64,119.64
USDJPY,20051129,161200,119.63,119.63,119.58,119.59
USDJPY,20051129,161300,119.58,119.58,119.56,119.56
USDJPY,20051129,161400,119.54,119.55,119.52,119.52
USDJPY,20051129,161500,119.53,119.59,119.53,119.59
USDJPY,20051129,161600,119.58,119.58,119.54,119.56
USDJPY,20051129,161700,119.57,119.57,119.55,119.56
USDJPY,20051129,161800,119.55,119.57,119.54,119.56
USDJPY,20051129,161900,119.57,119.59,119.56,119.59
USDJPY,20051129,162000,119.59,119.61,119.59,119.61
USDJPY,20051129,162100,119.61,119.62,119.61,119.62
USDJPY,20051129,162200,119.61,119.61,119.59,119.60
USDJPY,20051129,162300,119.61,119.61,119.58,119.58
USDJPY,20051129,162400,119.57,119.57,119.56,119.56
USDJPY,20051129,162500,119.55,119.56,119.54,119.56
USDJPY,20051129,162600,119.57,119.57,119.55,119.55
USDJPY,20051129,162700,119.56,119.56,119.54,119.54
USDJPY,20051129,162800,119.54,119.54,119.54,119.54
USDJPY,20051129,162900,119.53,119.56,119.53,119.55
USDJPY,20051129,163000,119.56,119.60,119.56,119.58
USDJPY,20051129,163100,119.57,119.57,119.54,119.55
USDJPY,20051129,163200,119.56,119.58,119.55,119.58
USDJPY,20051129,163300,119.57,119.59,119.57,119.59
USDJPY,20051129,163400,119.59,119.59,119.58,119.59
USDJPY,20051129,163500,119.59,119.59,119.58,119.58
USDJPY,20051129,163600,119.58,119.58,119.56,119.56
USDJPY,20051129,163700,119.56,119.60,119.56,119.60
USDJPY,20051129,163800,119.61,119.61,119.61,119.61
USDJPY,20051129,163900,119.61,119.62,119.61,119.62
USDJPY,20051129,164000,119.61,119.63,119.61,119.62
USDJPY,20051129,164100,119.63,119.65,119.63,119.64
USDJPY,20051129,164200,119.64,119.66,119.64,119.64
USDJPY,20051129,164300,119.65,119.66,119.65,119.66
USDJPY,20051129,164400,119.66,119.66,119.64,119.64
USDJPY,20051129,164500,119.64,119.64,119.62,119.62
USDJPY,20051129,164600,119.63,119.64,119.63,119.64
USDJPY,20051129,164700,119.65,119.65,119.63,119.63
USDJPY,20051129,164800,119.62,119.62,119.61,119.62
USDJPY,20051129,164900,119.61,119.61,119.56,119.56
USDJPY,20051129,165000,119.55,119.56,119.55,119.56
USDJPY,20051129,165100,119.56,119.56,119.52,119.52
USDJPY,20051129,165200,119.51,119.60,119.51,119.60
USDJPY,20051129,165300,119.59,119.60,119.58,119.58
USDJPY,20051129,165400,119.59,119.59,119.58,119.58
USDJPY,20051129,165500,119.59,119.59,119.56,119.56
USDJPY,20051129,165600,119.56,119.57,119.55,119.57
USDJPY,20051129,165700,119.58,119.58,119.56,119.57
USDJPY,20051129,165800,119.57,119.57,119.53,119.53
USDJPY,20051129,165900,119.52,119.53,119.50,119.50
USDJPY,20051129,170000,119.51,119.53,119.50,119.53
USDJPY,20051129,170100,119.53,119.53,119.50,119.50
USDJPY,20051129,170200,119.49,119.49,119.47,119.47
USDJPY,20051129,170300,119.48,119.48,119.39,119.42
USDJPY,20051129,170400,119.42,119.43,119.42,119.42
USDJPY,20051129,170500,119.43,119.43,119.40,119.40
USDJPY,20051129,170600,119.41,119.41,119.40,119.41
USDJPY,20051129,170700,119.40,119.40,119.34,119.35
USDJPY,20051129,170800,119.36,119.36,119.34,119.36
USDJPY,20051129,170900,119.37,119.37,119.35,119.35
USDJPY,20051129,171000,119.36,119.39,119.36,119.39
USDJPY,20051129,171100,119.40,119.40,119.37,119.37
USDJPY,20051129,171200,119.36,119.38,119.35,119.35
USDJPY,20051129,171300,119.35,119.36,119.35,119.35
USDJPY,20051129,171400,119.34,119.35,119.34,119.35
USDJPY,20051129,171500,119.36,119.38,119.36,119.38
USDJPY,20051129,171600,119.37,119.40,119.37,119.40
USDJPY,20051129,171700,119.39,119.44,119.39,119.44
USDJPY,20051129,171800,119.45,119.45,119.44,119.44
USDJPY,20051129,171900,119.43,119.46,119.43,119.46
USDJPY,20051129,172000,119.45,119.46,119.44,119.44
USDJPY,20051129,172100,119.44,119.45,119.44,119.45
USDJPY,20051129,172200,119.45,119.45,119.44,119.45
USDJPY,20051129,172300,119.46,119.50,119.46,119.50
USDJPY,20051129,172400,119.49,119.49,119.47,119.47
USDJPY,20051129,172500,119.47,119.50,119.47,119.50
USDJPY,20051129,172600,119.50,119.52,119.50,119.51
USDJPY,20051129,172700,119.52,119.53,119.51,119.51
USDJPY,20051129,172800,119.50,119.50,119.48,119.49
USDJPY,20051129,172900,119.50,119.51,119.50,119.51
USDJPY,20051129,173000,119.52,119.52,119.46,119.46
USDJPY,20051129,173100,119.45,119.45,119.44,119.44
USDJPY,20051129,173200,119.46,119.46,119.43,119.45
USDJPY,20051129,173300,119.44,119.44,119.42,119.42
USDJPY,20051129,173400,119.42,119.42,119.41,119.42
USDJPY,20051129,173500,119.41,119.42,119.41,119.42
USDJPY,20051129,173600,119.42,119.44,119.42,119.44
USDJPY,20051129,173700,119.45,119.45,119.43,119.43
USDJPY,20051129,173800,119.42,119.42,119.41,119.41
USDJPY,20051129,173900,119.42,119.42,119.41,119.41
USDJPY,20051129,174000,119.41,119.42,119.41,119.42
USDJPY,20051129,174100,119.42,119.43,119.42,119.43
USDJPY,20051129,174200,119.44,119.48,119.44,119.48
USDJPY,20051129,174300,119.48,119.49,119.48,119.48
USDJPY,20051129,174400,119.49,119.50,119.49,119.50
USDJPY,20051129,174500,119.50,119.51,119.50,119.51
USDJPY,20051129,174600,119.52,119.53,119.51,119.51
USDJPY,20051129,174700,119.52,119.54,119.52,119.53
USDJPY,20051129,174800,119.52,119.52,119.50,119.50
USDJPY,20051129,174900,119.50,119.51,119.48,119.48
USDJPY,20051129,175000,119.48,119.50,119.48,119.50
USDJPY,20051129,175100,119.49,119.50,119.49,119.50
USDJPY,20051129,175200,119.50,119.50,119.49,119.49
USDJPY,20051129,175300,119.49,119.49,119.47,119.47
USDJPY,20051129,175400,119.48,119.48,119.47,119.47
USDJPY,20051129,175500,119.48,119.48,119.46,119.46
USDJPY,20051129,175600,119.45,119.46,119.45,119.46
USDJPY,20051129,175700,119.47,119.47,119.45,119.45
USDJPY,20051129,175800,119.45,119.47,119.45,119.47
USDJPY,20051129,175900,119.47,119.47,119.46,119.46
USDJPY,20051129,180000,119.46,119.46,119.45,119.45
USDJPY,20051129,180100,119.46,119.50,119.46,119.50
USDJPY,20051129,180200,119.50,119.51,119.50,119.50
USDJPY,20051129,180300,119.50,119.53,119.50,119.53
USDJPY,20051129,180400,119.54,119.54,119.52,119.52
USDJPY,20051129,180500,119.53,119.54,119.53,119.54
USDJPY,20051129,180600,119.53,119.54,119.51,119.51
USDJPY,20051129,180700,119.50,119.50,119.46,119.46
USDJPY,20051129,180800,119.46,119.48,119.46,119.48
USDJPY,20051129,180900,119.48,119.51,119.48,119.51
USDJPY,20051129,181000,119.51,119.51,119.51,119.51
USDJPY,20051129,181100,119.51,119.51,119.50,119.51
USDJPY,20051129,181200,119.51,119.51,119.51,119.51
USDJPY,20051129,181300,119.51,119.51,119.51,119.51
USDJPY,20051129,181400,119.51,119.51,119.50,119.50
USDJPY,20051129,181500,119.50,119.50,119.49,119.50
USDJPY,20051129,181600,119.50,119.50,119.50,119.50
USDJPY,20051129,181700,119.50,119.50,119.50,119.50
USDJPY,20051129,181800,119.50,119.50,119.50,119.50
USDJPY,20051129,181900,119.50,119.51,119.50,119.51
USDJPY,20051129,182000,119.51,119.52,119.50,119.51
USDJPY,20051129,182100,119.52,119.56,119.52,119.56
USDJPY,20051129,182200,119.55,119.56,119.55,119.55
USDJPY,20051129,182300,119.55,119.55,119.53,119.54
USDJPY,20051129,182400,119.54,119.54,119.53,119.53
USDJPY,20051129,182500,119.52,119.53,119.52,119.53
USDJPY,20051129,182600,119.52,119.52,119.50,119.51
USDJPY,20051129,182700,119.50,119.51,119.50,119.51
USDJPY,20051129,182800,119.50,119.50,119.50,119.50
USDJPY,20051129,182900,119.49,119.50,119.49,119.49
USDJPY,20051129,183000,119.48,119.50,119.48,119.50
USDJPY,20051129,183100,119.49,119.49,119.48,119.48
USDJPY,20051129,183200,119.47,119.48,119.46,119.46
USDJPY,20051129,183300,119.47,119.48,119.47,119.48
USDJPY,20051129,183400,119.47,119.47,119.47,119.47
USDJPY,20051129,183500,119.47,119.48,119.47,119.48
USDJPY,20051129,183600,119.47,119.48,119.47,119.48
USDJPY,20051129,183700,119.48,119.48,119.48,119.48
USDJPY,20051129,183800,119.48,119.48,119.47,119.48
USDJPY,20051129,183900,119.49,119.49,119.49,119.49
USDJPY,20051129,184000,119.49,119.51,119.49,119.51
USDJPY,20051129,184100,119.51,119.55,119.51,119.55
USDJPY,20051129,184200,119.54,119.55,119.53,119.53
USDJPY,20051129,184300,119.52,119.53,119.51,119.53
USDJPY,20051129,184400,119.53,119.53,119.51,119.51
USDJPY,20051129,184500,119.51,119.52,119.50,119.51
USDJPY,20051129,184600,119.50,119.50,119.50,119.50
USDJPY,20051129,184700,119.51,119.51,119.50,119.51
USDJPY,20051129,184800,119.51,119.53,119.51,119.52
USDJPY,20051129,184900,119.53,119.53,119.52,119.52
USDJPY,20051129,185000,119.53,119.53,119.51,119.51
USDJPY,20051129,185100,119.51,119.52,119.51,119.51
USDJPY,20051129,185200,119.50,119.50,119.48,119.48
USDJPY,20051129,185300,119.47,119.47,119.47,119.47
USDJPY,20051129,185400,119.47,119.47,119.44,119.44
USDJPY,20051129,185500,119.44,119.45,119.44,119.45
USDJPY,20051129,185600,119.45,119.46,119.45,119.45
USDJPY,20051129,185700,119.46,119.46,119.43,119.43
USDJPY,20051129,185800,119.42,119.42,119.40,119.40
USDJPY,20051129,185900,119.41,119.42,119.40,119.42
USDJPY,20051129,190000,119.43,119.44,119.42,119.42
USDJPY,20051129,190100,119.43,119.43,119.41,119.42
USDJPY,20051129,190200,119.41,119.42,119.41,119.42
USDJPY,20051129,190300,119.42,119.42,119.41,119.41
USDJPY,20051129,190400,119.41,119.42,119.38,119.38
USDJPY,20051129,190500,119.37,119.40,119.37,119.40
USDJPY,20051129,190600,119.40,119.46,119.39,119.46
USDJPY,20051129,190700,119.47,119.47,119.44,119.44
USDJPY,20051129,190800,119.45,119.47,119.44,119.47
USDJPY,20051129,190900,119.46,119.49,119.46,119.49
USDJPY,20051129,191000,119.48,119.49,119.47,119.48
USDJPY,20051129,191100,119.49,119.49,119.41,119.41
USDJPY,20051129,191200,119.41,119.41,119.41,119.41
USDJPY,20051129,191300,119.40,119.42,119.40,119.42
USDJPY,20051129,191400,119.41,119.47,119.41,119.47
USDJPY,20051129,191500,119.46,119.46,119.44,119.45
USDJPY,20051129,191600,119.46,119.47,119.46,119.46
USDJPY,20051129,191700,119.45,119.45,119.45,119.45
USDJPY,20051129,191800,119.44,119.44,119.40,119.44
USDJPY,20051129,191900,119.43,119.44,119.43,119.44
USDJPY,20051129,192000,119.44,119.44,119.43,119.44
USDJPY,20051129,192100,119.44,119.44,119.44,119.44
USDJPY,20051129,192200,119.44,119.44,119.41,119.42
USDJPY,20051129,192300,119.42,119.43,119.42,119.43
USDJPY,20051129,192400,119.42,119.43,119.42,119.43
USDJPY,20051129,192500,119.44,119.45,119.44,119.44
USDJPY,20051129,192600,119.44,119.44,119.43,119.43
USDJPY,20051129,192700,119.42,119.42,119.40,119.42
USDJPY,20051129,192800,119.43,119.44,119.43,119.44
USDJPY,20051129,192900,119.44,119.44,119.43,119.44
USDJPY,20051129,193000,119.44,119.44,119.44,119.44
USDJPY,20051129,193100,119.43,119.44,119.43,119.44
USDJPY,20051129,193200,119.43,119.44,119.42,119.42
USDJPY,20051129,193300,119.42,119.44,119.42,119.44
USDJPY,20051129,193400,119.44,119.45,119.44,119.45
USDJPY,20051129,193500,119.45,119.45,119.44,119.44
USDJPY,20051129,193600,119.44,119.44,119.43,119.44
USDJPY,20051129,193700,119.44,119.45,119.44,119.44
USDJPY,20051129,193800,119.45,119.46,119.44,119.45
USDJPY,20051129,193900,119.45,119.45,119.44,119.45
USDJPY,20051129,194000,119.44,119.45,119.44,119.44
USDJPY,20051129,194100,119.44,119.44,119.43,119.43
USDJPY,20051129,194200,119.43,119.43,119.41,119.41
USDJPY,20051129,194300,119.42,119.43,119.41,119.41
USDJPY,20051129,194400,119.40,119.44,119.40,119.44
USDJPY,20051129,194500,119.45,119.46,119.45,119.45
USDJPY,20051129,194600,119.45,119.45,119.45,119.45
USDJPY,20051129,194700,119.45,119.46,119.45,119.46
USDJPY,20051129,194800,119.46,119.46,119.45,119.46
USDJPY,20051129,194900,119.47,119.47,119.46,119.47
USDJPY,20051129,195000,119.48,119.48,119.47,119.47
USDJPY,20051129,195100,119.47,119.47,119.47,119.47
USDJPY,20051129,195200,119.47,119.47,119.47,119.47
USDJPY,20051129,195300,119.47,119.47,119.47,119.47
USDJPY,20051129,195400,119.47,119.47,119.44,119.44
USDJPY,20051129,195500,119.44,119.45,119.44,119.44
USDJPY,20051129,195600,119.45,119.49,119.45,119.49
USDJPY,20051129,195700,119.48,119.48,119.47,119.47
USDJPY,20051129,195800,119.47,119.47,119.47,119.47
USDJPY,20051129,195900,119.47,119.47,119.47,119.47
USDJPY,20051129,200000,119.47,119.50,119.47,119.50
USDJPY,20051129,200100,119.49,119.50,119.49,119.49
USDJPY,20051129,200200,119.49,119.50,119.49,119.50
USDJPY,20051129,200300,119.49,119.51,119.49,119.50
USDJPY,20051129,200400,119.50,119.50,119.50,119.50
USDJPY,20051129,200500,119.50,119.51,119.49,119.50
USDJPY,20051129,200600,119.49,119.49,119.49,119.49
USDJPY,20051129,200700,119.48,119.50,119.48,119.50
USDJPY,20051129,200800,119.50,119.50,119.50,119.50
USDJPY,20051129,200900,119.50,119.50,119.50,119.50
USDJPY,20051129,201000,119.50,119.50,119.50,119.50
USDJPY,20051129,201100,119.49,119.50,119.49,119.49
USDJPY,20051129,201200,119.50,119.50,119.48,119.48
USDJPY,20051129,201300,119.47,119.47,119.47,119.47
USDJPY,20051129,201400,119.48,119.50,119.48,119.49
USDJPY,20051129,201500,119.48,119.48,119.47,119.47
USDJPY,20051129,201600,119.47,119.48,119.46,119.46
USDJPY,20051129,201700,119.45,119.47,119.45,119.45
USDJPY,20051129,201800,119.45,119.45,119.45,119.45
USDJPY,20051129,201900,119.44,119.44,119.44,119.44
USDJPY,20051129,202000,119.44,119.44,119.43,119.44
USDJPY,20051129,202100,119.44,119.44,119.44,119.44
USDJPY,20051129,202200,119.44,119.45,119.44,119.45
USDJPY,20051129,202300,119.46,119.46,119.45,119.45
USDJPY,20051129,202400,119.45,119.45,119.39,119.40
USDJPY,20051129,202500,119.39,119.43,119.39,119.43
USDJPY,20051129,202600,119.42,119.42,119.42,119.42
USDJPY,20051129,202700,119.42,119.42,119.42,119.42
USDJPY,20051129,202800,119.43,119.45,119.43,119.44
USDJPY,20051129,202900,119.44,119.44,119.44,119.44
USDJPY,20051129,203000,119.44,119.45,119.44,119.44
USDJPY,20051129,203100,119.44,119.46,119.44,119.45
USDJPY,20051129,203200,119.46,119.47,119.45,119.47
USDJPY,20051129,203300,119.47,119.47,119.47,119.47
USDJPY,20051129,203400,119.48,119.48,119.47,119.47
USDJPY,20051129,203500,119.47,119.48,119.46,119.46
USDJPY,20051129,203600,119.45,119.46,119.45,119.45
USDJPY,20051129,203700,119.44,119.44,119.44,119.44
USDJPY,20051129,203800,119.44,119.45,119.44,119.45
USDJPY,20051129,203900,119.46,119.46,119.44,119.44
USDJPY,20051129,204000,119.45,119.45,119.44,119.45
USDJPY,20051129,204100,119.44,119.46,119.44,119.46
USDJPY,20051129,204200,119.47,119.47,119.46,119.47
USDJPY,20051129,204300,119.47,119.47,119.46,119.47
USDJPY,20051129,204400,119.48,119.48,119.47,119.47
USDJPY,20051129,204500,119.47,119.47,119.45,119.47
USDJPY,20051129,204600,119.48,119.48,119.47,119.47
USDJPY,20051129,204700,119.48,119.48,119.47,119.47
USDJPY,20051129,204800,119.47,119.48,119.47,119.47
USDJPY,20051129,204900,119.48,119.48,119.47,119.47
USDJPY,20051129,205000,119.47,119.47,119.47,119.47
USDJPY,20051129,205100,119.47,119.47,119.47,119.47
USDJPY,20051129,205200,119.47,119.47,119.47,119.47
USDJPY,20051129,205300,119.46,119.47,119.46,119.47
USDJPY,20051129,205400,119.48,119.50,119.48,119.50
USDJPY,20051129,205500,119.49,119.49,119.48,119.49
USDJPY,20051129,205600,119.49,119.51,119.49,119.51
USDJPY,20051129,205700,119.51,119.51,119.51,119.51
USDJPY,20051129,205800,119.51,119.51,119.50,119.50
USDJPY,20051129,205900,119.51,119.52,119.51,119.51
USDJPY,20051129,210000,119.52,119.53,119.52,119.53
USDJPY,20051129,210100,119.54,119.56,119.53,119.53
USDJPY,20051129,210200,119.53,119.54,119.53,119.53
USDJPY,20051129,210300,119.53,119.53,119.53,119.53
USDJPY,20051129,210400,119.53,119.53,119.53,119.53
USDJPY,20051129,210500,119.53,119.53,119.53,119.53
USDJPY,20051129,210600,119.52,119.53,119.52,119.52
USDJPY,20051129,210700,119.52,119.52,119.52,119.52
USDJPY,20051129,210800,119.52,119.53,119.52,119.53
USDJPY,20051129,210900,119.53,119.54,119.53,119.54
USDJPY,20051129,211000,119.54,119.55,119.54,119.54
USDJPY,20051129,211100,119.53,119.53,119.53,119.53
USDJPY,20051129,211200,119.53,119.53,119.52,119.52
USDJPY,20051129,211300,119.52,119.52,119.52,119.52
USDJPY,20051129,211400,119.52,119.52,119.52,119.52
USDJPY,20051129,211500,119.52,119.53,119.52,119.52
USDJPY,20051129,211600,119.52,119.52,119.52,119.52
USDJPY,20051129,211700,119.52,119.53,119.52,119.53
USDJPY,20051129,211800,119.53,119.53,119.53,119.53
USDJPY,20051129,211900,119.53,119.53,119.53,119.53
USDJPY,20051129,212000,119.52,119.52,119.52,119.52
USDJPY,20051129,212100,119.52,119.52,119.52,119.52
USDJPY,20051129,212200,119.52,119.53,119.52,119.53
USDJPY,20051129,212300,119.53,119.53,119.53,119.53
USDJPY,20051129,212400,119.53,119.53,119.52,119.53
USDJPY,20051129,212500,119.53,119.53,119.53,119.53
USDJPY,20051129,212600,119.53,119.54,119.53,119.54
USDJPY,20051129,212700,119.54,119.54,119.54,119.54
USDJPY,20051129,212800,119.54,119.54,119.54,119.54
USDJPY,20051129,212900,119.54,119.54,119.53,119.53
USDJPY,20051129,213000,119.53,119.53,119.53,119.53
USDJPY,20051129,213100,119.53,119.53,119.53,119.53
USDJPY,20051129,213200,119.53,119.53,119.53,119.53
USDJPY,20051129,213300,119.53,119.54,119.53,119.53
USDJPY,20051129,213400,119.53,119.53,119.53,119.53
USDJPY,20051129,213500,119.53,119.53,119.53,119.53
USDJPY,20051129,213600,119.53,119.53,119.53,119.53
USDJPY,20051129,213700,119.53,119.53,119.53,119.53
USDJPY,20051129,213800,119.53,119.53,119.53,119.53
USDJPY,20051129,213900,119.53,119.53,119.52,119.52
USDJPY,20051129,214000,119.53,119.53,119.53,119.53
USDJPY,20051129,214100,119.53,119.53,119.53,119.53
USDJPY,20051129,214200,119.53,119.53,119.53,119.53
USDJPY,20051129,214300,119.53,119.53,119.53,119.53
USDJPY,20051129,214400,119.53,119.53,119.53,119.53
USDJPY,20051129,214500,119.53,119.53,119.53,119.53
USDJPY,20051129,214600,119.53,119.53,119.53,119.53
USDJPY,20051129,214700,119.53,119.53,119.53,119.53
USDJPY,20051129,214800,119.53,119.53,119.53,119.53
USDJPY,20051129,214900,119.52,119.53,119.51,119.53
USDJPY,20051129,215000,119.53,119.53,119.53,119.53
USDJPY,20051129,215100,119.53,119.53,119.53,119.53
USDJPY,20051129,215200,119.53,119.54,119.53,119.54
USDJPY,20051129,215300,119.53,119.54,119.53,119.53
USDJPY,20051129,215400,119.54,119.55,119.54,119.54
USDJPY,20051129,215500,119.54,119.54,119.54,119.54
USDJPY,20051129,215600,119.54,119.54,119.54,119.54
USDJPY,20051129,215700,119.54,119.54,119.54,119.54
USDJPY,20051129,215800,119.54,119.56,119.54,119.56
USDJPY,20051129,215900,119.57,119.57,119.57,119.57
USDJPY,20051129,220000,119.57,119.57,119.57,119.57
USDJPY,20051129,220100,119.58,119.58,119.58,119.58
USDJPY,20051129,220200,119.58,119.60,119.58,119.60
USDJPY,20051129,220300,119.59,119.60,119.59,119.60
USDJPY,20051129,220400,119.60,119.60,119.60,119.60
USDJPY,20051129,220500,119.60,119.60,119.59,119.59
USDJPY,20051129,220600,119.59,119.59,119.58,119.59
USDJPY,20051129,220700,119.59,119.59,119.58,119.58
USDJPY,20051129,220800,119.58,119.59,119.58,119.59
USDJPY,20051129,220900,119.59,119.59,119.59,119.59
USDJPY,20051129,221000,119.59,119.59,119.59,119.59
USDJPY,20051129,221100,119.59,119.59,119.59,119.59
USDJPY,20051129,221200,119.59,119.59,119.59,119.59
USDJPY,20051129,221300,119.59,119.61,119.59,119.61
USDJPY,20051129,221400,119.60,119.60,119.60,119.60
USDJPY,20051129,221500,119.60,119.60,119.59,119.60
USDJPY,20051129,221600,119.60,119.60,119.60,119.60
USDJPY,20051129,221700,119.60,119.61,119.59,119.61
USDJPY,20051129,221800,119.61,119.61,119.60,119.60
USDJPY,20051129,221900,119.61,119.61,119.61,119.61
USDJPY,20051129,222000,119.60,119.60,119.59,119.59
USDJPY,20051129,222100,119.60,119.60,119.59,119.59
USDJPY,20051129,222200,119.59,119.60,119.59,119.59
USDJPY,20051129,222300,119.59,119.60,119.59,119.60
USDJPY,20051129,222400,119.60,119.60,119.59,119.59
USDJPY,20051129,222500,119.60,119.60,119.59,119.59
USDJPY,20051129,222600,119.59,119.59,119.59,119.59
USDJPY,20051129,222700,119.59,119.59,119.59,119.59
USDJPY,20051129,222800,119.59,119.59,119.59,119.59
USDJPY,20051129,222900,119.60,119.61,119.60,119.61
USDJPY,20051129,223000,119.61,119.61,119.61,119.61
USDJPY,20051129,223100,119.61,119.62,119.61,119.62
USDJPY,20051129,223200,119.62,119.62,119.61,119.61
USDJPY,20051129,223300,119.61,119.61,119.61,119.61
USDJPY,20051129,223400,119.61,119.61,119.61,119.61
USDJPY,20051129,223500,119.61,119.61,119.61,119.61
USDJPY,20051129,223600,119.62,119.62,119.62,119.62
USDJPY,20051129,223700,119.62,119.62,119.62,119.62
USDJPY,20051129,223800,119.63,119.63,119.62,119.62
USDJPY,20051129,223900,119.62,119.62,119.62,119.62
USDJPY,20051129,224000,119.62,119.63,119.62,119.63
USDJPY,20051129,224100,119.63,119.63,119.63,119.63
USDJPY,20051129,224200,119.63,119.64,119.63,119.64
USDJPY,20051129,224300,119.64,119.64,119.63,119.64
USDJPY,20051129,224400,119.64,119.64,119.63,119.63
USDJPY,20051129,224500,119.63,119.64,119.63,119.64
USDJPY,20051129,224600,119.63,119.63,119.62,119.62
USDJPY,20051129,224700,119.62,119.63,119.62,119.63
USDJPY,20051129,224800,119.64,119.64,119.64,119.64
USDJPY,20051129,224900,119.65,119.65,119.65,119.65
USDJPY,20051129,225000,119.65,119.65,119.64,119.64
USDJPY,20051129,225100,119.64,119.65,119.64,119.65
USDJPY,20051129,225200,119.65,119.65,119.65,119.65
USDJPY,20051129,225300,119.65,119.65,119.63,119.63
USDJPY,20051129,225400,119.63,119.64,119.63,119.63
USDJPY,20051129,225500,119.63,119.63,119.63,119.63
USDJPY,20051129,225600,119.63,119.63,119.63,119.63
USDJPY,20051129,225700,119.63,119.64,119.63,119.64
USDJPY,20051129,225800,119.64,119.64,119.64,119.64
USDJPY,20051129,225900,119.65,119.65,119.64,119.64
USDJPY,20051129,230000,119.64,119.64,119.64,119.64
USDJPY,20051129,230100,119.64,119.65,119.64,119.65
USDJPY,20051129,230200,119.65,119.65,119.65,119.65
USDJPY,20051129,230300,119.65,119.65,119.64,119.64
USDJPY,20051129,230400,119.63,119.64,119.63,119.63
USDJPY,20051129,230500,119.64,119.64,119.64,119.64
USDJPY,20051129,230600,119.64,119.65,119.64,119.65
USDJPY,20051129,230700,119.65,119.65,119.65,119.65
USDJPY,20051129,230800,119.65,119.65,119.65,119.65
USDJPY,20051129,230900,119.65,119.66,119.65,119.66
USDJPY,20051129,231000,119.66,119.66,119.66,119.66
USDJPY,20051129,231100,119.66,119.66,119.66,119.66
USDJPY,20051129,231200,119.66,119.66,119.66,119.66
USDJPY,20051129,231300,119.66,119.66,119.66,119.66
USDJPY,20051129,231400,119.66,119.66,119.66,119.66
USDJPY,20051129,231500,119.66,119.66,119.65,119.65
USDJPY,20051129,231600,119.65,119.65,119.65,119.65
USDJPY,20051129,231700,119.65,119.65,119.64,119.64
USDJPY,20051129,231800,119.64,119.64,119.64,119.64
USDJPY,20051129,231900,119.64,119.64,119.64,119.64
USDJPY,20051129,232000,119.64,119.64,119.64,119.64
USDJPY,20051129,232100,119.64,119.65,119.64,119.65
USDJPY,20051129,232200,119.65,119.65,119.64,119.64
USDJPY,20051129,232300,119.64,119.64,119.64,119.64
USDJPY,20051129,232400,119.64,119.64,119.63,119.63
USDJPY,20051129,232500,119.63,119.63,119.63,119.63
USDJPY,20051129,232600,119.63,119.64,119.63,119.64
USDJPY,20051129,232700,119.64,119.64,119.64,119.64
USDJPY,20051129,232800,119.64,119.65,119.64,119.65
USDJPY,20051129,232900,119.66,119.67,119.66,119.67
USDJPY,20051129,233000,119.67,119.67,119.67,119.67
USDJPY,20051129,233100,119.67,119.67,119.67,119.67
USDJPY,20051129,233200,119.66,119.66,119.66,119.66
USDJPY,20051129,233300,119.66,119.66,119.65,119.65
USDJPY,20051129,233400,119.65,119.65,119.65,119.65
USDJPY,20051129,233500,119.65,119.65,119.65,119.65
USDJPY,20051129,233600,119.65,119.65,119.65,119.65
USDJPY,20051129,233700,119.65,119.65,119.65,119.65
USDJPY,20051129,233800,119.65,119.65,119.65,119.65
USDJPY,20051129,233900,119.65,119.65,119.65,119.65
USDJPY,20051129,234000,119.66,119.66,119.66,119.66
USDJPY,20051129,234100,119.66,119.66,119.66,119.66
USDJPY,20051129,234200,119.66,119.66,119.66,119.66
USDJPY,20051129,234300,119.66,119.66,119.66,119.66
USDJPY,20051129,234400,119.66,119.66,119.66,119.66
USDJPY,20051129,234500,119.66,119.66,119.65,119.65
USDJPY,20051129,234600,119.65,119.65,119.65,119.65
USDJPY,20051129,234700,119.65,119.67,119.65,119.67
USDJPY,20051129,234800,119.66,119.67,119.66,119.67
USDJPY,20051129,234900,119.67,119.67,119.67,119.67
USDJPY,20051129,235000,119.67,119.67,119.67,119.67
USDJPY,20051129,235100,119.68,119.68,119.68,119.68
USDJPY,20051129,235200,119.68,119.69,119.68,119.69
USDJPY,20051129,235300,119.69,119.70,119.69,119.70
USDJPY,20051129,235400,119.70,119.70,119.70,119.70
USDJPY,20051129,235500,119.70,119.70,119.70,119.70
USDJPY,20051129,235600,119.71,119.71,119.71,119.71
USDJPY,20051129,235700,119.71,119.72,119.71,119.72
USDJPY,20051129,235800,119.72,119.72,119.72,119.72
USDJPY,20051129,235900,119.72,119.72,119.72,119.72
USDJPY,20051130,000000,119.72,119.72,119.71,119.72
EURGBP,20051129,000100,0.6851,0.6851,0.6851,0.6851
EURGBP,20051129,000200,0.6850,0.6851,0.6850,0.6851
EURGBP,20051129,000300,0.6850,0.6851,0.6850,0.6851
EURGBP,20051129,000400,0.6851,0.6851,0.6851,0.6851
EURGBP,20051129,000500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051129,000600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051129,000700,0.6850,0.6851,0.6850,0.6851
EURGBP,20051129,000800,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,000900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,001000,0.6850,0.6850,0.6849,0.6849
EURGBP,20051129,001100,0.6849,0.6850,0.6849,0.6850
EURGBP,20051129,001200,0.6849,0.6849,0.6848,0.6849
EURGBP,20051129,001300,0.6850,0.6851,0.6850,0.6850
EURGBP,20051129,001400,0.6851,0.6851,0.6851,0.6851
EURGBP,20051129,001500,0.6851,0.6851,0.6850,0.6850
EURGBP,20051129,001600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,001700,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,001800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,001900,0.6850,0.6850,0.6849,0.6849
EURGBP,20051129,002000,0.6848,0.6848,0.6847,0.6848
EURGBP,20051129,002100,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,002200,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,002300,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,002400,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,002500,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,002600,0.6848,0.6848,0.6847,0.6848
EURGBP,20051129,002700,0.6849,0.6849,0.6848,0.6848
EURGBP,20051129,002800,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,002900,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,003000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,003100,0.6849,0.6850,0.6849,0.6849
EURGBP,20051129,003200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,003300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,003400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,003500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,003600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,003700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,003800,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,003900,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,004000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,004100,0.6849,0.6849,0.6848,0.6848
EURGBP,20051129,004200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,004300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,004400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,004500,0.6849,0.6849,0.6848,0.6848
EURGBP,20051129,004600,0.6847,0.6847,0.6847,0.6847
EURGBP,20051129,004700,0.6847,0.6847,0.6846,0.6846
EURGBP,20051129,004800,0.6847,0.6847,0.6847,0.6847
EURGBP,20051129,004900,0.6848,0.6848,0.6847,0.6847
EURGBP,20051129,005000,0.6847,0.6847,0.6847,0.6847
EURGBP,20051129,005100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051129,005200,0.6847,0.6848,0.6847,0.6848
EURGBP,20051129,005300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,005400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,005500,0.6850,0.6850,0.6849,0.6850
EURGBP,20051129,005600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051129,005700,0.6850,0.6851,0.6850,0.6851
EURGBP,20051129,005800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051129,005900,0.6851,0.6852,0.6851,0.6852
EURGBP,20051129,010000,0.6852,0.6852,0.6852,0.6852
EURGBP,20051129,010100,0.6853,0.6853,0.6852,0.6852
EURGBP,20051129,010200,0.6853,0.6853,0.6852,0.6852
EURGBP,20051129,010300,0.6853,0.6853,0.6852,0.6853
EURGBP,20051129,010400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051129,010500,0.6852,0.6853,0.6852,0.6853
EURGBP,20051129,010600,0.6854,0.6854,0.6853,0.6853
EURGBP,20051129,010700,0.6853,0.6854,0.6853,0.6854
EURGBP,20051129,010800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,010900,0.6854,0.6854,0.6853,0.6853
EURGBP,20051129,011000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,011100,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,011200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,011300,0.6852,0.6853,0.6852,0.6852
EURGBP,20051129,011400,0.6851,0.6852,0.6851,0.6852
EURGBP,20051129,011500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051129,011600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051129,011700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,011800,0.6853,0.6854,0.6853,0.6854
EURGBP,20051129,011900,0.6855,0.6855,0.6855,0.6855
EURGBP,20051129,012000,0.6854,0.6855,0.6854,0.6855
EURGBP,20051129,012100,0.6854,0.6855,0.6854,0.6855
EURGBP,20051129,012200,0.6855,0.6855,0.6855,0.6855
EURGBP,20051129,012300,0.6855,0.6855,0.6854,0.6854
EURGBP,20051129,012400,0.6855,0.6856,0.6855,0.6856
EURGBP,20051129,012500,0.6856,0.6857,0.6856,0.6856
EURGBP,20051129,012600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,012700,0.6856,0.6857,0.6856,0.6857
EURGBP,20051129,012800,0.6857,0.6857,0.6856,0.6857
EURGBP,20051129,012900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,013000,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,013100,0.6857,0.6857,0.6856,0.6856
EURGBP,20051129,013200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,013300,0.6856,0.6856,0.6855,0.6856
EURGBP,20051129,013400,0.6857,0.6857,0.6856,0.6856
EURGBP,20051129,013500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,013600,0.6857,0.6857,0.6856,0.6856
EURGBP,20051129,013700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,013800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,013900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,014000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,014100,0.6856,0.6856,0.6855,0.6855
EURGBP,20051129,014200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,014300,0.6856,0.6857,0.6855,0.6857
EURGBP,20051129,014400,0.6856,0.6857,0.6856,0.6856
EURGBP,20051129,014500,0.6857,0.6857,0.6856,0.6856
EURGBP,20051129,014600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,014700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,014800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,014900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,015000,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,015100,0.6856,0.6857,0.6856,0.6856
EURGBP,20051129,015200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,015300,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,015400,0.6858,0.6858,0.6856,0.6856
EURGBP,20051129,015500,0.6857,0.6857,0.6856,0.6856
EURGBP,20051129,015600,0.6857,0.6858,0.6857,0.6858
EURGBP,20051129,015700,0.6857,0.6858,0.6857,0.6858
EURGBP,20051129,015800,0.6857,0.6858,0.6856,0.6856
EURGBP,20051129,015900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,020000,0.6856,0.6857,0.6856,0.6857
EURGBP,20051129,020100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,020200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,020300,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,020400,0.6856,0.6857,0.6856,0.6857
EURGBP,20051129,020500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,020600,0.6856,0.6857,0.6856,0.6857
EURGBP,20051129,020700,0.6856,0.6857,0.6856,0.6857
EURGBP,20051129,020800,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,020900,0.6857,0.6858,0.6857,0.6857
EURGBP,20051129,021000,0.6858,0.6858,0.6857,0.6857
EURGBP,20051129,021100,0.6857,0.6857,0.6856,0.6856
EURGBP,20051129,021200,0.6855,0.6856,0.6855,0.6856
EURGBP,20051129,021300,0.6855,0.6855,0.6855,0.6855
EURGBP,20051129,021400,0.6855,0.6855,0.6855,0.6855
EURGBP,20051129,021500,0.6855,0.6855,0.6855,0.6855
EURGBP,20051129,021600,0.6855,0.6855,0.6855,0.6855
EURGBP,20051129,021700,0.6855,0.6855,0.6853,0.6854
EURGBP,20051129,021800,0.6853,0.6854,0.6851,0.6851
EURGBP,20051129,021900,0.6850,0.6850,0.6848,0.6849
EURGBP,20051129,022000,0.6850,0.6850,0.6849,0.6849
EURGBP,20051129,022100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,022200,0.6848,0.6848,0.6846,0.6846
EURGBP,20051129,022300,0.6847,0.6849,0.6847,0.6849
EURGBP,20051129,022400,0.6848,0.6848,0.6847,0.6848
EURGBP,20051129,022500,0.6847,0.6849,0.6847,0.6849
EURGBP,20051129,022600,0.6850,0.6851,0.6849,0.6851
EURGBP,20051129,022700,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,022800,0.6850,0.6850,0.6849,0.6850
EURGBP,20051129,022900,0.6851,0.6852,0.6851,0.6852
EURGBP,20051129,023000,0.6851,0.6851,0.6850,0.6850
EURGBP,20051129,023100,0.6851,0.6851,0.6850,0.6851
EURGBP,20051129,023200,0.6851,0.6851,0.6851,0.6851
EURGBP,20051129,023300,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,023400,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,023500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051129,023600,0.6851,0.6851,0.6850,0.6850
EURGBP,20051129,023700,0.6849,0.6850,0.6849,0.6850
EURGBP,20051129,023800,0.6849,0.6850,0.6849,0.6850
EURGBP,20051129,023900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,024000,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,024100,0.6849,0.6849,0.6848,0.6848
EURGBP,20051129,024200,0.6849,0.6850,0.6848,0.6850
EURGBP,20051129,024300,0.6849,0.6850,0.6849,0.6849
EURGBP,20051129,024400,0.6849,0.6849,0.6848,0.6848
EURGBP,20051129,024500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,024600,0.6849,0.6849,0.6848,0.6848
EURGBP,20051129,024700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,024800,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,024900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,025000,0.6851,0.6851,0.6851,0.6851
EURGBP,20051129,025100,0.6852,0.6852,0.6852,0.6852
EURGBP,20051129,025200,0.6852,0.6852,0.6851,0.6851
EURGBP,20051129,025300,0.6852,0.6852,0.6851,0.6851
EURGBP,20051129,025400,0.6851,0.6851,0.6851,0.6851
EURGBP,20051129,025500,0.6850,0.6851,0.6850,0.6850
EURGBP,20051129,025600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051129,025700,0.6850,0.6851,0.6850,0.6851
EURGBP,20051129,025800,0.6850,0.6851,0.6850,0.6851
EURGBP,20051129,025900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,030000,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,030100,0.6851,0.6851,0.6850,0.6851
EURGBP,20051129,030200,0.6851,0.6851,0.6851,0.6851
EURGBP,20051129,030300,0.6851,0.6851,0.6851,0.6851
EURGBP,20051129,030400,0.6851,0.6851,0.6851,0.6851
EURGBP,20051129,030500,0.6851,0.6851,0.6850,0.6851
EURGBP,20051129,030600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051129,030700,0.6852,0.6853,0.6852,0.6852
EURGBP,20051129,030800,0.6853,0.6853,0.6852,0.6852
EURGBP,20051129,030900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,031000,0.6853,0.6853,0.6852,0.6853
EURGBP,20051129,031100,0.6853,0.6854,0.6853,0.6853
EURGBP,20051129,031200,0.6852,0.6853,0.6852,0.6853
EURGBP,20051129,031300,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,031400,0.6852,0.6854,0.6852,0.6854
EURGBP,20051129,031500,0.6853,0.6853,0.6852,0.6852
EURGBP,20051129,031600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051129,031700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051129,031800,0.6853,0.6853,0.6852,0.6853
EURGBP,20051129,031900,0.6853,0.6853,0.6852,0.6852
EURGBP,20051129,032000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,032100,0.6853,0.6853,0.6851,0.6852
EURGBP,20051129,032200,0.6851,0.6852,0.6851,0.6852
EURGBP,20051129,032300,0.6852,0.6853,0.6852,0.6853
EURGBP,20051129,032400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,032500,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,032600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,032700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,032800,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,032900,0.6854,0.6854,0.6853,0.6854
EURGBP,20051129,033000,0.6853,0.6854,0.6853,0.6854
EURGBP,20051129,033100,0.6853,0.6854,0.6853,0.6853
EURGBP,20051129,033200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,033300,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,033400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,033500,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,033600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,033700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,033800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,033900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,034000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,034100,0.6853,0.6853,0.6852,0.6853
EURGBP,20051129,034200,0.6854,0.6854,0.6853,0.6853
EURGBP,20051129,034300,0.6854,0.6854,0.6853,0.6853
EURGBP,20051129,034400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,034500,0.6854,0.6854,0.6853,0.6854
EURGBP,20051129,034600,0.6853,0.6854,0.6853,0.6854
EURGBP,20051129,034700,0.6854,0.6855,0.6854,0.6855
EURGBP,20051129,034800,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,034900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,035000,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,035100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,035200,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,035300,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,035400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,035500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,035600,0.6855,0.6856,0.6855,0.6856
EURGBP,20051129,035700,0.6855,0.6855,0.6855,0.6855
EURGBP,20051129,035800,0.6856,0.6856,0.6855,0.6855
EURGBP,20051129,035900,0.6856,0.6858,0.6856,0.6858
EURGBP,20051129,040000,0.6859,0.6860,0.6859,0.6859
EURGBP,20051129,040100,0.6859,0.6859,0.6858,0.6858
EURGBP,20051129,040200,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,040300,0.6857,0.6858,0.6857,0.6858
EURGBP,20051129,040400,0.6858,0.6859,0.6858,0.6858
EURGBP,20051129,040500,0.6859,0.6859,0.6858,0.6858
EURGBP,20051129,040600,0.6859,0.6859,0.6859,0.6859
EURGBP,20051129,040700,0.6859,0.6859,0.6858,0.6859
EURGBP,20051129,040800,0.6858,0.6859,0.6858,0.6859
EURGBP,20051129,040900,0.6859,0.6859,0.6859,0.6859
EURGBP,20051129,041000,0.6859,0.6859,0.6859,0.6859
EURGBP,20051129,041100,0.6859,0.6859,0.6859,0.6859
EURGBP,20051129,041200,0.6860,0.6860,0.6860,0.6860
EURGBP,20051129,041300,0.6861,0.6861,0.6861,0.6861
EURGBP,20051129,041400,0.6861,0.6861,0.6860,0.6860
EURGBP,20051129,041500,0.6860,0.6860,0.6860,0.6860
EURGBP,20051129,041600,0.6860,0.6861,0.6860,0.6860
EURGBP,20051129,041700,0.6861,0.6861,0.6861,0.6861
EURGBP,20051129,041800,0.6860,0.6861,0.6860,0.6861
EURGBP,20051129,041900,0.6860,0.6860,0.6860,0.6860
EURGBP,20051129,042000,0.6860,0.6861,0.6860,0.6861
EURGBP,20051129,042100,0.6860,0.6861,0.6860,0.6860
EURGBP,20051129,042200,0.6859,0.6860,0.6859,0.6859
EURGBP,20051129,042300,0.6858,0.6859,0.6858,0.6858
EURGBP,20051129,042400,0.6858,0.6859,0.6858,0.6859
EURGBP,20051129,042500,0.6860,0.6860,0.6860,0.6860
EURGBP,20051129,042600,0.6860,0.6860,0.6859,0.6859
EURGBP,20051129,042700,0.6860,0.6860,0.6859,0.6859
EURGBP,20051129,042800,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,042900,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,043000,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,043100,0.6858,0.6858,0.6857,0.6858
EURGBP,20051129,043200,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,043300,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,043400,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,043500,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,043600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,043700,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,043800,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,043900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,044000,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,044100,0.6857,0.6858,0.6857,0.6858
EURGBP,20051129,044200,0.6857,0.6858,0.6857,0.6858
EURGBP,20051129,044300,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,044400,0.6857,0.6858,0.6857,0.6857
EURGBP,20051129,044500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,044600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,044700,0.6858,0.6858,0.6857,0.6857
EURGBP,20051129,044800,0.6856,0.6857,0.6856,0.6857
EURGBP,20051129,044900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,045000,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,045100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,045200,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,045300,0.6857,0.6858,0.6857,0.6858
EURGBP,20051129,045400,0.6857,0.6858,0.6857,0.6858
EURGBP,20051129,045500,0.6857,0.6858,0.6857,0.6858
EURGBP,20051129,045600,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,045700,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,045800,0.6857,0.6858,0.6857,0.6858
EURGBP,20051129,045900,0.6858,0.6858,0.6857,0.6858
EURGBP,20051129,050000,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,050100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,050200,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,050300,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,050400,0.6858,0.6858,0.6857,0.6857
EURGBP,20051129,050500,0.6857,0.6858,0.6857,0.6858
EURGBP,20051129,050600,0.6857,0.6858,0.6857,0.6858
EURGBP,20051129,050700,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,050800,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,050900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,051000,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,051100,0.6857,0.6859,0.6857,0.6858
EURGBP,20051129,051200,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,051300,0.6859,0.6860,0.6859,0.6859
EURGBP,20051129,051400,0.6859,0.6859,0.6859,0.6859
EURGBP,20051129,051500,0.6858,0.6859,0.6858,0.6859
EURGBP,20051129,051600,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,051700,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,051800,0.6859,0.6859,0.6858,0.6858
EURGBP,20051129,051900,0.6858,0.6859,0.6858,0.6858
EURGBP,20051129,052000,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,052100,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,052200,0.6859,0.6859,0.6858,0.6858
EURGBP,20051129,052300,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,052400,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,052500,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,052600,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,052700,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,052800,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,052900,0.6859,0.6859,0.6858,0.6858
EURGBP,20051129,053000,0.6859,0.6859,0.6858,0.6858
EURGBP,20051129,053100,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,053200,0.6858,0.6858,0.6857,0.6857
EURGBP,20051129,053300,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,053400,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,053500,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,053600,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,053700,0.6858,0.6858,0.6856,0.6857
EURGBP,20051129,053800,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,053900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,054000,0.6856,0.6857,0.6856,0.6857
EURGBP,20051129,054100,0.6856,0.6857,0.6856,0.6856
EURGBP,20051129,054200,0.6857,0.6857,0.6856,0.6856
EURGBP,20051129,054300,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,054500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,054600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,054700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,054800,0.6856,0.6857,0.6856,0.6856
EURGBP,20051129,054900,0.6857,0.6857,0.6856,0.6857
EURGBP,20051129,055000,0.6857,0.6857,0.6856,0.6856
EURGBP,20051129,055100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,055200,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,055300,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,055400,0.6857,0.6857,0.6856,0.6856
EURGBP,20051129,055500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,055600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,055700,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,055800,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,055900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,060000,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,060100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,060200,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,060300,0.6858,0.6858,0.6857,0.6858
EURGBP,20051129,060400,0.6857,0.6858,0.6857,0.6858
EURGBP,20051129,060500,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,060600,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,060700,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,060800,0.6857,0.6858,0.6857,0.6857
EURGBP,20051129,060900,0.6857,0.6858,0.6857,0.6858
EURGBP,20051129,061000,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,061100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,061200,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,061300,0.6857,0.6857,0.6856,0.6856
EURGBP,20051129,061400,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,061500,0.6857,0.6858,0.6857,0.6858
EURGBP,20051129,061600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,061700,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,061800,0.6856,0.6857,0.6856,0.6856
EURGBP,20051129,061900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,062000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,062100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,062200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,062300,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,062400,0.6855,0.6856,0.6855,0.6856
EURGBP,20051129,062500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,062600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,062700,0.6856,0.6856,0.6855,0.6855
EURGBP,20051129,062800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,062900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,063000,0.6856,0.6856,0.6855,0.6856
EURGBP,20051129,063100,0.6855,0.6855,0.6855,0.6855
EURGBP,20051129,063200,0.6855,0.6856,0.6855,0.6856
EURGBP,20051129,063300,0.6856,0.6857,0.6856,0.6857
EURGBP,20051129,063400,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,063500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,063600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,063700,0.6857,0.6857,0.6856,0.6856
EURGBP,20051129,063800,0.6857,0.6858,0.6857,0.6858
EURGBP,20051129,063900,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,064000,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,064100,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,064200,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,064300,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,064400,0.6858,0.6858,0.6857,0.6857
EURGBP,20051129,064500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,064600,0.6858,0.6858,0.6857,0.6857
EURGBP,20051129,064700,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,064800,0.6858,0.6858,0.6857,0.6857
EURGBP,20051129,064900,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,065000,0.6858,0.6858,0.6857,0.6857
EURGBP,20051129,065100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,065200,0.6857,0.6858,0.6857,0.6857
EURGBP,20051129,065300,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,065400,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,065500,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,065600,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,065700,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,065800,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,065900,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,070000,0.6858,0.6858,0.6856,0.6856
EURGBP,20051129,070100,0.6857,0.6858,0.6856,0.6857
EURGBP,20051129,070200,0.6858,0.6859,0.6858,0.6859
EURGBP,20051129,070300,0.6860,0.6860,0.6859,0.6859
EURGBP,20051129,070400,0.6859,0.6860,0.6859,0.6860
EURGBP,20051129,070500,0.6861,0.6861,0.6860,0.6860
EURGBP,20051129,070600,0.6859,0.6860,0.6859,0.6860
EURGBP,20051129,070700,0.6860,0.6860,0.6860,0.6860
EURGBP,20051129,070800,0.6861,0.6861,0.6861,0.6861
EURGBP,20051129,070900,0.6861,0.6861,0.6861,0.6861
EURGBP,20051129,071000,0.6861,0.6861,0.6861,0.6861
EURGBP,20051129,071100,0.6860,0.6861,0.6860,0.6860
EURGBP,20051129,071200,0.6859,0.6860,0.6859,0.6860
EURGBP,20051129,071300,0.6859,0.6860,0.6859,0.6859
EURGBP,20051129,071400,0.6859,0.6859,0.6859,0.6859
EURGBP,20051129,071500,0.6860,0.6860,0.6859,0.6859
EURGBP,20051129,071600,0.6859,0.6859,0.6859,0.6859
EURGBP,20051129,071700,0.6858,0.6859,0.6858,0.6859
EURGBP,20051129,071800,0.6859,0.6859,0.6859,0.6859
EURGBP,20051129,071900,0.6859,0.6859,0.6859,0.6859
EURGBP,20051129,072000,0.6859,0.6859,0.6858,0.6858
EURGBP,20051129,072100,0.6858,0.6859,0.6858,0.6859
EURGBP,20051129,072200,0.6858,0.6860,0.6858,0.6859
EURGBP,20051129,072300,0.6859,0.6859,0.6859,0.6859
EURGBP,20051129,072400,0.6859,0.6859,0.6859,0.6859
EURGBP,20051129,072500,0.6859,0.6859,0.6859,0.6859
EURGBP,20051129,072600,0.6859,0.6859,0.6858,0.6858
EURGBP,20051129,072700,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,072800,0.6858,0.6858,0.6857,0.6857
EURGBP,20051129,072900,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,073000,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,073100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,073200,0.6857,0.6857,0.6856,0.6856
EURGBP,20051129,073300,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,073400,0.6856,0.6856,0.6855,0.6856
EURGBP,20051129,073500,0.6855,0.6856,0.6855,0.6856
EURGBP,20051129,073600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,073700,0.6856,0.6856,0.6855,0.6855
EURGBP,20051129,073800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,073900,0.6856,0.6857,0.6856,0.6857
EURGBP,20051129,074000,0.6858,0.6859,0.6858,0.6859
EURGBP,20051129,074100,0.6860,0.6860,0.6860,0.6860
EURGBP,20051129,074200,0.6860,0.6860,0.6860,0.6860
EURGBP,20051129,074300,0.6860,0.6860,0.6859,0.6859
EURGBP,20051129,074400,0.6859,0.6859,0.6859,0.6859
EURGBP,20051129,074500,0.6858,0.6859,0.6858,0.6858
EURGBP,20051129,074600,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,074700,0.6857,0.6858,0.6857,0.6858
EURGBP,20051129,074800,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,074900,0.6858,0.6859,0.6858,0.6859
EURGBP,20051129,075000,0.6858,0.6860,0.6858,0.6860
EURGBP,20051129,075100,0.6859,0.6860,0.6859,0.6859
EURGBP,20051129,075200,0.6860,0.6860,0.6859,0.6859
EURGBP,20051129,075300,0.6859,0.6859,0.6858,0.6859
EURGBP,20051129,075400,0.6858,0.6858,0.6857,0.6857
EURGBP,20051129,075500,0.6858,0.6858,0.6857,0.6857
EURGBP,20051129,075600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,075700,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,075800,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,075900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,080000,0.6858,0.6858,0.6857,0.6858
EURGBP,20051129,080100,0.6859,0.6859,0.6858,0.6858
EURGBP,20051129,080200,0.6859,0.6859,0.6858,0.6858
EURGBP,20051129,080300,0.6857,0.6858,0.6857,0.6858
EURGBP,20051129,080400,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,080500,0.6858,0.6858,0.6858,0.6858
EURGBP,20051129,080600,0.6859,0.6859,0.6857,0.6858
EURGBP,20051129,080700,0.6858,0.6858,0.6856,0.6857
EURGBP,20051129,080800,0.6856,0.6857,0.6856,0.6857
EURGBP,20051129,080900,0.6858,0.6858,0.6857,0.6858
EURGBP,20051129,081000,0.6857,0.6857,0.6856,0.6856
EURGBP,20051129,081100,0.6857,0.6857,0.6856,0.6856
EURGBP,20051129,081200,0.6855,0.6855,0.6855,0.6855
EURGBP,20051129,081300,0.6855,0.6856,0.6855,0.6855
EURGBP,20051129,081400,0.6854,0.6854,0.6853,0.6854
EURGBP,20051129,081500,0.6855,0.6856,0.6854,0.6856
EURGBP,20051129,081600,0.6857,0.6857,0.6855,0.6856
EURGBP,20051129,081700,0.6857,0.6859,0.6857,0.6858
EURGBP,20051129,081800,0.6857,0.6860,0.6857,0.6860
EURGBP,20051129,081900,0.6859,0.6859,0.6858,0.6858
EURGBP,20051129,082000,0.6859,0.6859,0.6857,0.6858
EURGBP,20051129,082100,0.6859,0.6859,0.6858,0.6858
EURGBP,20051129,082200,0.6857,0.6858,0.6857,0.6857
EURGBP,20051129,082300,0.6856,0.6857,0.6856,0.6857
EURGBP,20051129,082400,0.6856,0.6857,0.6856,0.6856
EURGBP,20051129,082500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,082600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051129,082700,0.6856,0.6857,0.6856,0.6856
EURGBP,20051129,082800,0.6857,0.6857,0.6856,0.6856
EURGBP,20051129,082900,0.6855,0.6855,0.6855,0.6855
EURGBP,20051129,083000,0.6854,0.6856,0.6854,0.6856
EURGBP,20051129,083100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,083200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,083300,0.6856,0.6856,0.6855,0.6856
EURGBP,20051129,083400,0.6855,0.6855,0.6855,0.6855
EURGBP,20051129,083500,0.6855,0.6855,0.6854,0.6854
EURGBP,20051129,083600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,083700,0.6854,0.6854,0.6852,0.6852
EURGBP,20051129,083800,0.6851,0.6851,0.6850,0.6851
EURGBP,20051129,083900,0.6850,0.6854,0.6850,0.6854
EURGBP,20051129,084000,0.6853,0.6853,0.6852,0.6853
EURGBP,20051129,084100,0.6852,0.6853,0.6852,0.6853
EURGBP,20051129,084200,0.6852,0.6853,0.6852,0.6853
EURGBP,20051129,084300,0.6852,0.6853,0.6852,0.6852
EURGBP,20051129,084400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,084500,0.6853,0.6854,0.6853,0.6854
EURGBP,20051129,084600,0.6853,0.6853,0.6851,0.6851
EURGBP,20051129,084700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051129,084800,0.6851,0.6853,0.6851,0.6852
EURGBP,20051129,084900,0.6853,0.6853,0.6852,0.6852
EURGBP,20051129,085000,0.6852,0.6852,0.6852,0.6852
EURGBP,20051129,085100,0.6853,0.6853,0.6851,0.6852
EURGBP,20051129,085200,0.6853,0.6854,0.6853,0.6853
EURGBP,20051129,085300,0.6854,0.6855,0.6854,0.6855
EURGBP,20051129,085400,0.6856,0.6856,0.6854,0.6855
EURGBP,20051129,085500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051129,085600,0.6856,0.6856,0.6855,0.6855
EURGBP,20051129,085700,0.6856,0.6856,0.6855,0.6855
EURGBP,20051129,085800,0.6856,0.6856,0.6855,0.6856
EURGBP,20051129,085900,0.6855,0.6856,0.6855,0.6855
EURGBP,20051129,090000,0.6856,0.6856,0.6855,0.6856
EURGBP,20051129,090100,0.6855,0.6856,0.6855,0.6856
EURGBP,20051129,090200,0.6855,0.6856,0.6855,0.6855
EURGBP,20051129,090300,0.6855,0.6855,0.6854,0.6854
EURGBP,20051129,090400,0.6853,0.6854,0.6853,0.6854
EURGBP,20051129,090500,0.6853,0.6854,0.6853,0.6854
EURGBP,20051129,090600,0.6853,0.6854,0.6853,0.6853
EURGBP,20051129,090700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051129,090800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051129,090900,0.6852,0.6852,0.6851,0.6851
EURGBP,20051129,091000,0.6852,0.6852,0.6851,0.6852
EURGBP,20051129,091100,0.6851,0.6852,0.6851,0.6852
EURGBP,20051129,091200,0.6852,0.6852,0.6852,0.6852
EURGBP,20051129,091300,0.6852,0.6853,0.6852,0.6853
EURGBP,20051129,091400,0.6852,0.6853,0.6852,0.6853
EURGBP,20051129,091500,0.6852,0.6852,0.6851,0.6852
EURGBP,20051129,091600,0.6851,0.6853,0.6851,0.6852
EURGBP,20051129,091700,0.6853,0.6853,0.6852,0.6852
EURGBP,20051129,091800,0.6852,0.6853,0.6852,0.6853
EURGBP,20051129,091900,0.6852,0.6853,0.6852,0.6853
EURGBP,20051129,092000,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,092100,0.6853,0.6853,0.6852,0.6853
EURGBP,20051129,092200,0.6852,0.6853,0.6852,0.6852
EURGBP,20051129,092300,0.6851,0.6853,0.6851,0.6852
EURGBP,20051129,092400,0.6853,0.6853,0.6852,0.6853
EURGBP,20051129,092500,0.6854,0.6854,0.6853,0.6853
EURGBP,20051129,092600,0.6854,0.6854,0.6853,0.6854
EURGBP,20051129,092700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,092800,0.6854,0.6854,0.6853,0.6853
EURGBP,20051129,092900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,093000,0.6852,0.6852,0.6852,0.6852
EURGBP,20051129,093100,0.6853,0.6853,0.6851,0.6851
EURGBP,20051129,093200,0.6851,0.6851,0.6851,0.6851
EURGBP,20051129,093300,0.6850,0.6851,0.6850,0.6850
EURGBP,20051129,093400,0.6851,0.6851,0.6850,0.6851
EURGBP,20051129,093500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051129,093600,0.6852,0.6852,0.6851,0.6851
EURGBP,20051129,093700,0.6852,0.6853,0.6851,0.6853
EURGBP,20051129,093800,0.6852,0.6853,0.6852,0.6853
EURGBP,20051129,093900,0.6853,0.6853,0.6852,0.6852
EURGBP,20051129,094000,0.6851,0.6852,0.6851,0.6851
EURGBP,20051129,094100,0.6852,0.6852,0.6851,0.6852
EURGBP,20051129,094200,0.6851,0.6851,0.6849,0.6849
EURGBP,20051129,094300,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,094400,0.6849,0.6850,0.6849,0.6850
EURGBP,20051129,094500,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,094600,0.6850,0.6850,0.6849,0.6850
EURGBP,20051129,094700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,094800,0.6850,0.6850,0.6849,0.6850
EURGBP,20051129,094900,0.6850,0.6851,0.6850,0.6851
EURGBP,20051129,095000,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,095100,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,095200,0.6849,0.6850,0.6849,0.6849
EURGBP,20051129,095300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,095400,0.6849,0.6849,0.6848,0.6849
EURGBP,20051129,095500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,095600,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,095700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,095800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,095900,0.6849,0.6849,0.6848,0.6849
EURGBP,20051129,100000,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,100100,0.6849,0.6850,0.6849,0.6850
EURGBP,20051129,100200,0.6849,0.6850,0.6849,0.6849
EURGBP,20051129,100300,0.6850,0.6850,0.6849,0.6850
EURGBP,20051129,100400,0.6850,0.6850,0.6849,0.6849
EURGBP,20051129,100500,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,100600,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,100700,0.6850,0.6850,0.6849,0.6850
EURGBP,20051129,100800,0.6849,0.6850,0.6849,0.6850
EURGBP,20051129,100900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,101000,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,101100,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,101200,0.6851,0.6851,0.6850,0.6851
EURGBP,20051129,101300,0.6850,0.6851,0.6850,0.6851
EURGBP,20051129,101400,0.6852,0.6852,0.6851,0.6851
EURGBP,20051129,101500,0.6852,0.6852,0.6851,0.6851
EURGBP,20051129,101600,0.6850,0.6851,0.6850,0.6851
EURGBP,20051129,101700,0.6851,0.6851,0.6849,0.6849
EURGBP,20051129,101800,0.6850,0.6850,0.6849,0.6849
EURGBP,20051129,101900,0.6849,0.6849,0.6848,0.6849
EURGBP,20051129,102000,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,102100,0.6848,0.6849,0.6848,0.6848
EURGBP,20051129,102200,0.6847,0.6848,0.6847,0.6848
EURGBP,20051129,102300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,102400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,102500,0.6849,0.6849,0.6848,0.6849
EURGBP,20051129,102600,0.6850,0.6850,0.6849,0.6850
EURGBP,20051129,102700,0.6849,0.6850,0.6849,0.6849
EURGBP,20051129,102800,0.6850,0.6850,0.6849,0.6850
EURGBP,20051129,102900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,103000,0.6849,0.6850,0.6849,0.6850
EURGBP,20051129,103100,0.6849,0.6850,0.6849,0.6850
EURGBP,20051129,103200,0.6850,0.6850,0.6849,0.6849
EURGBP,20051129,103300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,103400,0.6850,0.6850,0.6849,0.6850
EURGBP,20051129,103500,0.6849,0.6850,0.6849,0.6849
EURGBP,20051129,103600,0.6850,0.6850,0.6849,0.6849
EURGBP,20051129,103700,0.6850,0.6850,0.6849,0.6849
EURGBP,20051129,103800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,103900,0.6849,0.6849,0.6848,0.6849
EURGBP,20051129,104000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,104100,0.6849,0.6849,0.6848,0.6848
EURGBP,20051129,104200,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,104300,0.6848,0.6848,0.6847,0.6847
EURGBP,20051129,104400,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,104500,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,104600,0.6848,0.6849,0.6848,0.6848
EURGBP,20051129,104700,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,104800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,104900,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,105000,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,105100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,105200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,105300,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,105400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,105500,0.6849,0.6850,0.6849,0.6850
EURGBP,20051129,105600,0.6851,0.6851,0.6849,0.6849
EURGBP,20051129,105700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,105800,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,105900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,110000,0.6850,0.6850,0.6849,0.6850
EURGBP,20051129,110100,0.6851,0.6851,0.6849,0.6849
EURGBP,20051129,110200,0.6850,0.6850,0.6849,0.6849
EURGBP,20051129,110300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,110400,0.6850,0.6851,0.6850,0.6850
EURGBP,20051129,110500,0.6851,0.6851,0.6849,0.6849
EURGBP,20051129,110600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,110700,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,110800,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,110900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,111000,0.6851,0.6853,0.6850,0.6853
EURGBP,20051129,111100,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,111200,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,111300,0.6853,0.6854,0.6853,0.6853
EURGBP,20051129,111400,0.6854,0.6854,0.6853,0.6854
EURGBP,20051129,111500,0.6853,0.6854,0.6853,0.6853
EURGBP,20051129,111600,0.6854,0.6854,0.6853,0.6853
EURGBP,20051129,111700,0.6853,0.6853,0.6852,0.6852
EURGBP,20051129,111800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051129,111900,0.6852,0.6852,0.6852,0.6852
EURGBP,20051129,112000,0.6852,0.6853,0.6852,0.6853
EURGBP,20051129,112100,0.6852,0.6852,0.6852,0.6852
EURGBP,20051129,112200,0.6851,0.6853,0.6851,0.6853
EURGBP,20051129,112300,0.6853,0.6853,0.6852,0.6853
EURGBP,20051129,112400,0.6852,0.6853,0.6852,0.6852
EURGBP,20051129,112500,0.6851,0.6852,0.6851,0.6851
EURGBP,20051129,112600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051129,112700,0.6852,0.6852,0.6851,0.6851
EURGBP,20051129,112800,0.6851,0.6851,0.6850,0.6850
EURGBP,20051129,112900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,113000,0.6850,0.6851,0.6850,0.6851
EURGBP,20051129,113100,0.6850,0.6850,0.6849,0.6849
EURGBP,20051129,113200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,113300,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,113400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,113500,0.6849,0.6850,0.6849,0.6850
EURGBP,20051129,113600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,113700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,113800,0.6849,0.6850,0.6849,0.6850
EURGBP,20051129,113900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,114000,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,114100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,114200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,114300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,114400,0.6849,0.6849,0.6848,0.6848
EURGBP,20051129,114500,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,114600,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,114700,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,114800,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,114900,0.6847,0.6848,0.6847,0.6848
EURGBP,20051129,115000,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,115100,0.6848,0.6849,0.6848,0.6848
EURGBP,20051129,115200,0.6847,0.6847,0.6845,0.6846
EURGBP,20051129,115300,0.6847,0.6847,0.6847,0.6847
EURGBP,20051129,115400,0.6847,0.6848,0.6847,0.6848
EURGBP,20051129,115500,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,115600,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,115700,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,115800,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,115900,0.6849,0.6849,0.6848,0.6848
EURGBP,20051129,120000,0.6849,0.6849,0.6848,0.6849
EURGBP,20051129,120100,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,120200,0.6849,0.6849,0.6848,0.6849
EURGBP,20051129,120300,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,120400,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,120500,0.6848,0.6848,0.6847,0.6848
EURGBP,20051129,120600,0.6847,0.6848,0.6847,0.6848
EURGBP,20051129,120700,0.6847,0.6847,0.6847,0.6847
EURGBP,20051129,120800,0.6847,0.6847,0.6846,0.6846
EURGBP,20051129,120900,0.6847,0.6847,0.6846,0.6846
EURGBP,20051129,121000,0.6847,0.6847,0.6845,0.6845
EURGBP,20051129,121100,0.6846,0.6846,0.6845,0.6846
EURGBP,20051129,121200,0.6847,0.6847,0.6846,0.6847
EURGBP,20051129,121300,0.6847,0.6847,0.6846,0.6847
EURGBP,20051129,121400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051129,121500,0.6847,0.6848,0.6847,0.6848
EURGBP,20051129,121600,0.6847,0.6848,0.6847,0.6847
EURGBP,20051129,121700,0.6847,0.6847,0.6847,0.6847
EURGBP,20051129,121800,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,121900,0.6849,0.6849,0.6848,0.6849
EURGBP,20051129,122000,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,122100,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,122200,0.6848,0.6848,0.6847,0.6848
EURGBP,20051129,122300,0.6847,0.6848,0.6847,0.6848
EURGBP,20051129,122400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051129,122500,0.6847,0.6848,0.6847,0.6847
EURGBP,20051129,122600,0.6848,0.6848,0.6847,0.6847
EURGBP,20051129,122700,0.6847,0.6847,0.6847,0.6847
EURGBP,20051129,122800,0.6847,0.6847,0.6847,0.6847
EURGBP,20051129,122900,0.6847,0.6847,0.6846,0.6846
EURGBP,20051129,123000,0.6847,0.6847,0.6847,0.6847
EURGBP,20051129,123100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051129,123200,0.6847,0.6847,0.6847,0.6847
EURGBP,20051129,123300,0.6847,0.6847,0.6847,0.6847
EURGBP,20051129,123400,0.6847,0.6848,0.6847,0.6848
EURGBP,20051129,123500,0.6849,0.6850,0.6848,0.6849
EURGBP,20051129,123600,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,123700,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,123800,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,123900,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,124000,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,124100,0.6849,0.6850,0.6849,0.6850
EURGBP,20051129,124200,0.6849,0.6850,0.6849,0.6850
EURGBP,20051129,124300,0.6849,0.6850,0.6849,0.6849
EURGBP,20051129,124400,0.6849,0.6850,0.6849,0.6850
EURGBP,20051129,124500,0.6850,0.6850,0.6849,0.6849
EURGBP,20051129,124600,0.6850,0.6850,0.6849,0.6850
EURGBP,20051129,124700,0.6849,0.6850,0.6849,0.6850
EURGBP,20051129,124800,0.6849,0.6850,0.6849,0.6849
EURGBP,20051129,124900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,125000,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,125100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,125200,0.6849,0.6850,0.6849,0.6850
EURGBP,20051129,125300,0.6849,0.6850,0.6849,0.6850
EURGBP,20051129,125400,0.6849,0.6849,0.6848,0.6848
EURGBP,20051129,125500,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,125600,0.6847,0.6848,0.6847,0.6848
EURGBP,20051129,125700,0.6848,0.6848,0.6847,0.6847
EURGBP,20051129,125800,0.6847,0.6847,0.6847,0.6847
EURGBP,20051129,125900,0.6848,0.6848,0.6847,0.6847
EURGBP,20051129,130000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,130100,0.6849,0.6849,0.6847,0.6847
EURGBP,20051129,130200,0.6846,0.6847,0.6846,0.6846
EURGBP,20051129,130300,0.6846,0.6846,0.6846,0.6846
EURGBP,20051129,130400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051129,130500,0.6847,0.6847,0.6846,0.6847
EURGBP,20051129,130600,0.6847,0.6848,0.6847,0.6848
EURGBP,20051129,130700,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,130800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,130900,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,131000,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,131100,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,131200,0.6847,0.6848,0.6847,0.6847
EURGBP,20051129,131300,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,131400,0.6848,0.6848,0.6847,0.6847
EURGBP,20051129,131500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051129,131700,0.6847,0.6847,0.6846,0.6847
EURGBP,20051129,131800,0.6847,0.6847,0.6847,0.6847
EURGBP,20051129,131900,0.6847,0.6847,0.6847,0.6847
EURGBP,20051129,132000,0.6846,0.6847,0.6846,0.6846
EURGBP,20051129,132100,0.6847,0.6847,0.6846,0.6846
EURGBP,20051129,132200,0.6846,0.6846,0.6846,0.6846
EURGBP,20051129,132300,0.6846,0.6846,0.6846,0.6846
EURGBP,20051129,132400,0.6846,0.6846,0.6846,0.6846
EURGBP,20051129,132500,0.6845,0.6846,0.6845,0.6845
EURGBP,20051129,132600,0.6846,0.6846,0.6845,0.6845
EURGBP,20051129,132700,0.6845,0.6846,0.6845,0.6846
EURGBP,20051129,132800,0.6845,0.6846,0.6845,0.6846
EURGBP,20051129,132900,0.6847,0.6847,0.6847,0.6847
EURGBP,20051129,133000,0.6846,0.6847,0.6846,0.6847
EURGBP,20051129,133100,0.6846,0.6848,0.6846,0.6846
EURGBP,20051129,133200,0.6847,0.6847,0.6847,0.6847
EURGBP,20051129,133300,0.6847,0.6847,0.6846,0.6846
EURGBP,20051129,133400,0.6847,0.6847,0.6846,0.6847
EURGBP,20051129,133500,0.6846,0.6847,0.6846,0.6846
EURGBP,20051129,133600,0.6846,0.6846,0.6845,0.6846
EURGBP,20051129,133700,0.6846,0.6846,0.6846,0.6846
EURGBP,20051129,133800,0.6845,0.6846,0.6845,0.6846
EURGBP,20051129,133900,0.6845,0.6846,0.6845,0.6846
EURGBP,20051129,134000,0.6845,0.6846,0.6845,0.6845
EURGBP,20051129,134100,0.6844,0.6845,0.6844,0.6845
EURGBP,20051129,134200,0.6844,0.6845,0.6844,0.6845
EURGBP,20051129,134300,0.6844,0.6845,0.6844,0.6845
EURGBP,20051129,134400,0.6844,0.6845,0.6844,0.6844
EURGBP,20051129,134500,0.6844,0.6844,0.6844,0.6844
EURGBP,20051129,134600,0.6845,0.6845,0.6844,0.6845
EURGBP,20051129,134700,0.6844,0.6845,0.6844,0.6844
EURGBP,20051129,134800,0.6845,0.6845,0.6844,0.6845
EURGBP,20051129,134900,0.6845,0.6846,0.6845,0.6846
EURGBP,20051129,135000,0.6845,0.6845,0.6844,0.6844
EURGBP,20051129,135100,0.6845,0.6845,0.6845,0.6845
EURGBP,20051129,135200,0.6845,0.6846,0.6845,0.6846
EURGBP,20051129,135300,0.6846,0.6846,0.6846,0.6846
EURGBP,20051129,135400,0.6846,0.6846,0.6845,0.6846
EURGBP,20051129,135500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051129,135600,0.6846,0.6846,0.6846,0.6846
EURGBP,20051129,135700,0.6845,0.6846,0.6845,0.6846
EURGBP,20051129,135800,0.6847,0.6847,0.6846,0.6846
EURGBP,20051129,135900,0.6846,0.6846,0.6845,0.6845
EURGBP,20051129,140000,0.6846,0.6846,0.6844,0.6844
EURGBP,20051129,140100,0.6843,0.6843,0.6842,0.6842
EURGBP,20051129,140200,0.6843,0.6843,0.6842,0.6842
EURGBP,20051129,140300,0.6842,0.6842,0.6842,0.6842
EURGBP,20051129,140400,0.6842,0.6842,0.6842,0.6842
EURGBP,20051129,140500,0.6842,0.6842,0.6842,0.6842
EURGBP,20051129,140600,0.6842,0.6842,0.6842,0.6842
EURGBP,20051129,140700,0.6842,0.6843,0.6842,0.6842
EURGBP,20051129,140800,0.6842,0.6842,0.6841,0.6841
EURGBP,20051129,140900,0.6842,0.6843,0.6841,0.6843
EURGBP,20051129,141000,0.6844,0.6844,0.6843,0.6843
EURGBP,20051129,141100,0.6843,0.6843,0.6842,0.6843
EURGBP,20051129,141200,0.6842,0.6843,0.6842,0.6843
EURGBP,20051129,141300,0.6842,0.6844,0.6842,0.6842
EURGBP,20051129,141400,0.6843,0.6843,0.6841,0.6841
EURGBP,20051129,141500,0.6840,0.6841,0.6840,0.6841
EURGBP,20051129,141600,0.6840,0.6841,0.6839,0.6839
EURGBP,20051129,141700,0.6838,0.6839,0.6838,0.6838
EURGBP,20051129,141800,0.6839,0.6839,0.6838,0.6838
EURGBP,20051129,141900,0.6839,0.6839,0.6838,0.6839
EURGBP,20051129,142000,0.6838,0.6839,0.6838,0.6839
EURGBP,20051129,142100,0.6838,0.6839,0.6838,0.6839
EURGBP,20051129,142200,0.6838,0.6839,0.6837,0.6837
EURGBP,20051129,142300,0.6838,0.6838,0.6837,0.6838
EURGBP,20051129,142400,0.6837,0.6837,0.6837,0.6837
EURGBP,20051129,142500,0.6838,0.6838,0.6837,0.6837
EURGBP,20051129,142600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051129,142700,0.6837,0.6837,0.6837,0.6837
EURGBP,20051129,142800,0.6836,0.6837,0.6836,0.6837
EURGBP,20051129,142900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051129,143000,0.6838,0.6839,0.6838,0.6838
EURGBP,20051129,143100,0.6837,0.6839,0.6837,0.6838
EURGBP,20051129,143200,0.6837,0.6838,0.6837,0.6838
EURGBP,20051129,143300,0.6837,0.6840,0.6837,0.6839
EURGBP,20051129,143400,0.6840,0.6840,0.6839,0.6840
EURGBP,20051129,143500,0.6839,0.6841,0.6839,0.6841
EURGBP,20051129,143600,0.6840,0.6841,0.6840,0.6841
EURGBP,20051129,143700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051129,143800,0.6841,0.6841,0.6840,0.6840
EURGBP,20051129,143900,0.6840,0.6840,0.6839,0.6840
EURGBP,20051129,144000,0.6839,0.6840,0.6839,0.6839
EURGBP,20051129,144100,0.6840,0.6841,0.6839,0.6841
EURGBP,20051129,144200,0.6840,0.6840,0.6840,0.6840
EURGBP,20051129,144300,0.6841,0.6841,0.6841,0.6841
EURGBP,20051129,144400,0.6841,0.6842,0.6841,0.6841
EURGBP,20051129,144500,0.6842,0.6842,0.6841,0.6841
EURGBP,20051129,144600,0.6841,0.6842,0.6841,0.6841
EURGBP,20051129,144700,0.6840,0.6841,0.6840,0.6841
EURGBP,20051129,144800,0.6840,0.6841,0.6840,0.6840
EURGBP,20051129,144900,0.6841,0.6841,0.6837,0.6837
EURGBP,20051129,145000,0.6836,0.6836,0.6833,0.6833
EURGBP,20051129,145100,0.6833,0.6833,0.6833,0.6833
EURGBP,20051129,145200,0.6834,0.6834,0.6833,0.6833
EURGBP,20051129,145300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051129,145400,0.6833,0.6835,0.6833,0.6833
EURGBP,20051129,145500,0.6834,0.6834,0.6833,0.6834
EURGBP,20051129,145600,0.6835,0.6836,0.6834,0.6835
EURGBP,20051129,145700,0.6836,0.6836,0.6835,0.6835
EURGBP,20051129,145800,0.6836,0.6836,0.6835,0.6835
EURGBP,20051129,145900,0.6836,0.6837,0.6835,0.6837
EURGBP,20051129,150000,0.6837,0.6837,0.6837,0.6837
EURGBP,20051129,150100,0.6836,0.6837,0.6836,0.6836
EURGBP,20051129,150200,0.6837,0.6837,0.6836,0.6837
EURGBP,20051129,150300,0.6836,0.6837,0.6836,0.6837
EURGBP,20051129,150400,0.6836,0.6837,0.6836,0.6837
EURGBP,20051129,150500,0.6837,0.6837,0.6835,0.6835
EURGBP,20051129,150600,0.6836,0.6837,0.6836,0.6837
EURGBP,20051129,150700,0.6837,0.6837,0.6837,0.6837
EURGBP,20051129,150800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051129,150900,0.6838,0.6840,0.6838,0.6839
EURGBP,20051129,151000,0.6840,0.6840,0.6838,0.6838
EURGBP,20051129,151100,0.6838,0.6839,0.6838,0.6839
EURGBP,20051129,151200,0.6838,0.6840,0.6838,0.6840
EURGBP,20051129,151300,0.6839,0.6840,0.6839,0.6839
EURGBP,20051129,151400,0.6840,0.6840,0.6839,0.6840
EURGBP,20051129,151500,0.6839,0.6841,0.6839,0.6841
EURGBP,20051129,151600,0.6840,0.6840,0.6840,0.6840
EURGBP,20051129,151700,0.6840,0.6842,0.6840,0.6842
EURGBP,20051129,151800,0.6841,0.6842,0.6841,0.6842
EURGBP,20051129,151900,0.6841,0.6842,0.6841,0.6842
EURGBP,20051129,152000,0.6841,0.6842,0.6841,0.6842
EURGBP,20051129,152100,0.6842,0.6842,0.6842,0.6842
EURGBP,20051129,152200,0.6843,0.6844,0.6843,0.6843
EURGBP,20051129,152300,0.6844,0.6845,0.6843,0.6845
EURGBP,20051129,152400,0.6844,0.6845,0.6844,0.6844
EURGBP,20051129,152500,0.6843,0.6844,0.6843,0.6843
EURGBP,20051129,152600,0.6842,0.6844,0.6842,0.6844
EURGBP,20051129,152700,0.6843,0.6845,0.6843,0.6845
EURGBP,20051129,152800,0.6844,0.6846,0.6844,0.6846
EURGBP,20051129,152900,0.6845,0.6846,0.6845,0.6846
EURGBP,20051129,153000,0.6845,0.6846,0.6845,0.6845
EURGBP,20051129,153100,0.6844,0.6845,0.6844,0.6844
EURGBP,20051129,153200,0.6845,0.6845,0.6844,0.6845
EURGBP,20051129,153300,0.6844,0.6844,0.6844,0.6844
EURGBP,20051129,153400,0.6844,0.6844,0.6844,0.6844
EURGBP,20051129,153500,0.6845,0.6845,0.6844,0.6844
EURGBP,20051129,153600,0.6845,0.6845,0.6844,0.6845
EURGBP,20051129,153700,0.6845,0.6846,0.6845,0.6846
EURGBP,20051129,153800,0.6845,0.6846,0.6845,0.6845
EURGBP,20051129,153900,0.6844,0.6845,0.6844,0.6844
EURGBP,20051129,154000,0.6844,0.6844,0.6844,0.6844
EURGBP,20051129,154100,0.6843,0.6843,0.6843,0.6843
EURGBP,20051129,154200,0.6843,0.6843,0.6842,0.6842
EURGBP,20051129,154300,0.6843,0.6843,0.6842,0.6842
EURGBP,20051129,154400,0.6841,0.6841,0.6840,0.6841
EURGBP,20051129,154500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051129,154600,0.6841,0.6841,0.6840,0.6840
EURGBP,20051129,154700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051129,154800,0.6840,0.6841,0.6840,0.6841
EURGBP,20051129,154900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051129,155000,0.6842,0.6842,0.6841,0.6841
EURGBP,20051129,155100,0.6842,0.6842,0.6841,0.6841
EURGBP,20051129,155200,0.6842,0.6842,0.6841,0.6842
EURGBP,20051129,155300,0.6841,0.6842,0.6841,0.6841
EURGBP,20051129,155400,0.6841,0.6841,0.6840,0.6840
EURGBP,20051129,155500,0.6841,0.6841,0.6840,0.6840
EURGBP,20051129,155600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051129,155700,0.6841,0.6841,0.6840,0.6840
EURGBP,20051129,155800,0.6841,0.6842,0.6841,0.6842
EURGBP,20051129,155900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051129,160000,0.6841,0.6841,0.6839,0.6840
EURGBP,20051129,160100,0.6839,0.6839,0.6835,0.6835
EURGBP,20051129,160200,0.6836,0.6836,0.6833,0.6835
EURGBP,20051129,160300,0.6836,0.6837,0.6836,0.6837
EURGBP,20051129,160400,0.6836,0.6837,0.6834,0.6835
EURGBP,20051129,160500,0.6836,0.6838,0.6836,0.6837
EURGBP,20051129,160600,0.6836,0.6839,0.6836,0.6839
EURGBP,20051129,160700,0.6840,0.6841,0.6840,0.6841
EURGBP,20051129,160800,0.6840,0.6840,0.6840,0.6840
EURGBP,20051129,160900,0.6841,0.6841,0.6840,0.6841
EURGBP,20051129,161000,0.6840,0.6841,0.6840,0.6841
EURGBP,20051129,161100,0.6842,0.6842,0.6841,0.6842
EURGBP,20051129,161200,0.6843,0.6843,0.6842,0.6842
EURGBP,20051129,161300,0.6842,0.6842,0.6842,0.6842
EURGBP,20051129,161400,0.6843,0.6844,0.6842,0.6843
EURGBP,20051129,161500,0.6844,0.6844,0.6843,0.6843
EURGBP,20051129,161600,0.6842,0.6843,0.6842,0.6843
EURGBP,20051129,161700,0.6844,0.6845,0.6844,0.6845
EURGBP,20051129,161800,0.6846,0.6846,0.6845,0.6846
EURGBP,20051129,161900,0.6845,0.6846,0.6845,0.6846
EURGBP,20051129,162000,0.6846,0.6847,0.6846,0.6846
EURGBP,20051129,162100,0.6845,0.6847,0.6845,0.6847
EURGBP,20051129,162200,0.6848,0.6849,0.6847,0.6849
EURGBP,20051129,162300,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,162400,0.6850,0.6850,0.6848,0.6848
EURGBP,20051129,162500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,162600,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,162700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,162800,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,162900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,163000,0.6848,0.6849,0.6847,0.6849
EURGBP,20051129,163100,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,163200,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,163300,0.6848,0.6849,0.6848,0.6848
EURGBP,20051129,163400,0.6848,0.6848,0.6847,0.6847
EURGBP,20051129,163500,0.6848,0.6848,0.6847,0.6847
EURGBP,20051129,163600,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,163700,0.6850,0.6850,0.6849,0.6849
EURGBP,20051129,163800,0.6850,0.6850,0.6849,0.6849
EURGBP,20051129,163900,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,164000,0.6848,0.6849,0.6848,0.6848
EURGBP,20051129,164100,0.6849,0.6849,0.6848,0.6848
EURGBP,20051129,164200,0.6847,0.6848,0.6847,0.6848
EURGBP,20051129,164300,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,164400,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,164500,0.6848,0.6849,0.6848,0.6848
EURGBP,20051129,164600,0.6849,0.6849,0.6848,0.6848
EURGBP,20051129,164700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,164800,0.6849,0.6849,0.6848,0.6849
EURGBP,20051129,164900,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,165000,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,165100,0.6850,0.6850,0.6849,0.6849
EURGBP,20051129,165200,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,165300,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,165400,0.6848,0.6849,0.6847,0.6847
EURGBP,20051129,165500,0.6846,0.6847,0.6846,0.6846
EURGBP,20051129,165600,0.6846,0.6846,0.6846,0.6846
EURGBP,20051129,165700,0.6845,0.6846,0.6845,0.6846
EURGBP,20051129,165800,0.6845,0.6847,0.6845,0.6847
EURGBP,20051129,165900,0.6846,0.6847,0.6846,0.6847
EURGBP,20051129,170000,0.6847,0.6848,0.6847,0.6847
EURGBP,20051129,170100,0.6848,0.6848,0.6847,0.6847
EURGBP,20051129,170200,0.6848,0.6849,0.6847,0.6849
EURGBP,20051129,170300,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,170500,0.6849,0.6851,0.6849,0.6851
EURGBP,20051129,170600,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,170700,0.6850,0.6853,0.6850,0.6852
EURGBP,20051129,170800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051129,170900,0.6850,0.6852,0.6850,0.6851
EURGBP,20051129,171000,0.6851,0.6851,0.6851,0.6851
EURGBP,20051129,171100,0.6852,0.6852,0.6851,0.6851
EURGBP,20051129,171200,0.6852,0.6852,0.6851,0.6851
EURGBP,20051129,171300,0.6851,0.6851,0.6851,0.6851
EURGBP,20051129,171400,0.6852,0.6852,0.6851,0.6852
EURGBP,20051129,171500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051129,171600,0.6853,0.6853,0.6852,0.6852
EURGBP,20051129,171700,0.6851,0.6852,0.6851,0.6852
EURGBP,20051129,171800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051129,171900,0.6853,0.6853,0.6852,0.6852
EURGBP,20051129,172000,0.6851,0.6852,0.6851,0.6851
EURGBP,20051129,172100,0.6852,0.6852,0.6851,0.6851
EURGBP,20051129,172200,0.6851,0.6851,0.6851,0.6851
EURGBP,20051129,172300,0.6851,0.6851,0.6851,0.6851
EURGBP,20051129,172400,0.6851,0.6851,0.6850,0.6850
EURGBP,20051129,172500,0.6849,0.6850,0.6849,0.6850
EURGBP,20051129,172600,0.6850,0.6850,0.6849,0.6849
EURGBP,20051129,172700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,172800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,172900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,173000,0.6848,0.6849,0.6848,0.6848
EURGBP,20051129,173100,0.6848,0.6849,0.6848,0.6848
EURGBP,20051129,173200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,173300,0.6850,0.6851,0.6849,0.6851
EURGBP,20051129,173400,0.6851,0.6851,0.6850,0.6850
EURGBP,20051129,173500,0.6851,0.6852,0.6851,0.6851
EURGBP,20051129,173600,0.6850,0.6850,0.6848,0.6849
EURGBP,20051129,173700,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,173800,0.6848,0.6848,0.6847,0.6848
EURGBP,20051129,173900,0.6847,0.6848,0.6847,0.6848
EURGBP,20051129,174000,0.6848,0.6849,0.6848,0.6848
EURGBP,20051129,174100,0.6849,0.6849,0.6848,0.6849
EURGBP,20051129,174200,0.6849,0.6849,0.6848,0.6849
EURGBP,20051129,174300,0.6848,0.6848,0.6847,0.6847
EURGBP,20051129,174400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051129,174500,0.6846,0.6846,0.6846,0.6846
EURGBP,20051129,174600,0.6847,0.6848,0.6847,0.6848
EURGBP,20051129,174700,0.6847,0.6848,0.6847,0.6847
EURGBP,20051129,174800,0.6848,0.6848,0.6847,0.6847
EURGBP,20051129,174900,0.6846,0.6847,0.6846,0.6847
EURGBP,20051129,175000,0.6846,0.6847,0.6846,0.6846
EURGBP,20051129,175100,0.6846,0.6847,0.6846,0.6846
EURGBP,20051129,175200,0.6847,0.6847,0.6847,0.6847
EURGBP,20051129,175300,0.6847,0.6847,0.6847,0.6847
EURGBP,20051129,175400,0.6848,0.6848,0.6846,0.6847
EURGBP,20051129,175500,0.6846,0.6847,0.6846,0.6846
EURGBP,20051129,175600,0.6847,0.6847,0.6846,0.6847
EURGBP,20051129,175700,0.6848,0.6848,0.6847,0.6848
EURGBP,20051129,175800,0.6847,0.6848,0.6847,0.6847
EURGBP,20051129,175900,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,180000,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,180100,0.6848,0.6849,0.6847,0.6847
EURGBP,20051129,180200,0.6848,0.6848,0.6847,0.6847
EURGBP,20051129,180300,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,180400,0.6847,0.6848,0.6847,0.6847
EURGBP,20051129,180500,0.6846,0.6846,0.6845,0.6846
EURGBP,20051129,180600,0.6847,0.6848,0.6847,0.6848
EURGBP,20051129,180700,0.6847,0.6849,0.6847,0.6849
EURGBP,20051129,180800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,180900,0.6850,0.6850,0.6849,0.6850
EURGBP,20051129,181000,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,181100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,181200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,181300,0.6849,0.6850,0.6849,0.6850
EURGBP,20051129,181400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,181500,0.6849,0.6850,0.6849,0.6849
EURGBP,20051129,181600,0.6850,0.6850,0.6849,0.6850
EURGBP,20051129,181700,0.6849,0.6850,0.6849,0.6850
EURGBP,20051129,181800,0.6850,0.6851,0.6850,0.6851
EURGBP,20051129,181900,0.6850,0.6850,0.6849,0.6849
EURGBP,20051129,182000,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,182100,0.6849,0.6849,0.6848,0.6848
EURGBP,20051129,182200,0.6849,0.6849,0.6848,0.6848
EURGBP,20051129,182300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,182400,0.6849,0.6849,0.6848,0.6848
EURGBP,20051129,182500,0.6848,0.6848,0.6847,0.6847
EURGBP,20051129,182600,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,182700,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,182800,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,182900,0.6848,0.6849,0.6848,0.6848
EURGBP,20051129,183000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,183100,0.6849,0.6849,0.6848,0.6848
EURGBP,20051129,183200,0.6849,0.6849,0.6848,0.6848
EURGBP,20051129,183300,0.6849,0.6849,0.6848,0.6848
EURGBP,20051129,183400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051129,183500,0.6846,0.6846,0.6845,0.6845
EURGBP,20051129,183600,0.6846,0.6846,0.6846,0.6846
EURGBP,20051129,183700,0.6846,0.6847,0.6846,0.6847
EURGBP,20051129,183800,0.6847,0.6847,0.6847,0.6847
EURGBP,20051129,183900,0.6847,0.6847,0.6846,0.6847
EURGBP,20051129,184000,0.6846,0.6846,0.6846,0.6846
EURGBP,20051129,184100,0.6846,0.6847,0.6846,0.6846
EURGBP,20051129,184200,0.6847,0.6847,0.6847,0.6847
EURGBP,20051129,184300,0.6847,0.6847,0.6846,0.6847
EURGBP,20051129,184400,0.6846,0.6847,0.6846,0.6846
EURGBP,20051129,184500,0.6846,0.6846,0.6846,0.6846
EURGBP,20051129,184700,0.6846,0.6847,0.6846,0.6847
EURGBP,20051129,184800,0.6846,0.6847,0.6846,0.6846
EURGBP,20051129,184900,0.6846,0.6846,0.6846,0.6846
EURGBP,20051129,185000,0.6846,0.6846,0.6846,0.6846
EURGBP,20051129,185100,0.6847,0.6847,0.6846,0.6846
EURGBP,20051129,185200,0.6847,0.6847,0.6845,0.6845
EURGBP,20051129,185300,0.6845,0.6845,0.6845,0.6845
EURGBP,20051129,185400,0.6846,0.6848,0.6846,0.6848
EURGBP,20051129,185500,0.6847,0.6848,0.6847,0.6847
EURGBP,20051129,185600,0.6847,0.6848,0.6847,0.6847
EURGBP,20051129,185700,0.6848,0.6849,0.6848,0.6848
EURGBP,20051129,185800,0.6849,0.6851,0.6849,0.6851
EURGBP,20051129,185900,0.6850,0.6851,0.6850,0.6851
EURGBP,20051129,190000,0.6850,0.6851,0.6850,0.6851
EURGBP,20051129,190100,0.6851,0.6851,0.6850,0.6850
EURGBP,20051129,190200,0.6850,0.6850,0.6849,0.6849
EURGBP,20051129,190300,0.6850,0.6850,0.6849,0.6849
EURGBP,20051129,190400,0.6850,0.6852,0.6849,0.6852
EURGBP,20051129,190500,0.6853,0.6854,0.6852,0.6854
EURGBP,20051129,190600,0.6853,0.6853,0.6852,0.6852
EURGBP,20051129,190700,0.6851,0.6852,0.6851,0.6852
EURGBP,20051129,190800,0.6851,0.6852,0.6850,0.6850
EURGBP,20051129,190900,0.6851,0.6851,0.6850,0.6850
EURGBP,20051129,191000,0.6851,0.6851,0.6850,0.6850
EURGBP,20051129,191100,0.6851,0.6852,0.6851,0.6851
EURGBP,20051129,191200,0.6850,0.6851,0.6850,0.6851
EURGBP,20051129,191300,0.6850,0.6851,0.6850,0.6850
EURGBP,20051129,191400,0.6851,0.6851,0.6850,0.6850
EURGBP,20051129,191500,0.6851,0.6852,0.6850,0.6851
EURGBP,20051129,191600,0.6852,0.6852,0.6851,0.6851
EURGBP,20051129,191700,0.6852,0.6852,0.6851,0.6852
EURGBP,20051129,191800,0.6853,0.6853,0.6851,0.6852
EURGBP,20051129,191900,0.6851,0.6852,0.6851,0.6852
EURGBP,20051129,192000,0.6851,0.6852,0.6851,0.6851
EURGBP,20051129,192100,0.6852,0.6852,0.6851,0.6852
EURGBP,20051129,192200,0.6853,0.6853,0.6852,0.6852
EURGBP,20051129,192300,0.6853,0.6853,0.6852,0.6852
EURGBP,20051129,192400,0.6852,0.6853,0.6852,0.6852
EURGBP,20051129,192500,0.6851,0.6852,0.6851,0.6851
EURGBP,20051129,192600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051129,192700,0.6852,0.6853,0.6852,0.6853
EURGBP,20051129,192800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051129,192900,0.6852,0.6852,0.6852,0.6852
EURGBP,20051129,193000,0.6852,0.6852,0.6851,0.6852
EURGBP,20051129,193100,0.6851,0.6852,0.6851,0.6852
EURGBP,20051129,193200,0.6853,0.6854,0.6853,0.6853
EURGBP,20051129,193300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051129,193400,0.6852,0.6853,0.6851,0.6851
EURGBP,20051129,193500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051129,193600,0.6851,0.6852,0.6851,0.6852
EURGBP,20051129,193700,0.6851,0.6852,0.6851,0.6851
EURGBP,20051129,193800,0.6850,0.6851,0.6850,0.6850
EURGBP,20051129,193900,0.6851,0.6851,0.6850,0.6850
EURGBP,20051129,194000,0.6851,0.6851,0.6850,0.6850
EURGBP,20051129,194100,0.6851,0.6852,0.6851,0.6852
EURGBP,20051129,194200,0.6852,0.6853,0.6852,0.6853
EURGBP,20051129,194300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051129,194400,0.6852,0.6852,0.6851,0.6851
EURGBP,20051129,194500,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,194600,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,194700,0.6850,0.6851,0.6850,0.6850
EURGBP,20051129,194800,0.6851,0.6851,0.6850,0.6850
EURGBP,20051129,194900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,195000,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,195100,0.6850,0.6850,0.6849,0.6849
EURGBP,20051129,195200,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,195300,0.6849,0.6849,0.6848,0.6849
EURGBP,20051129,195400,0.6850,0.6851,0.6850,0.6851
EURGBP,20051129,195500,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,195600,0.6849,0.6849,0.6848,0.6849
EURGBP,20051129,195700,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,195800,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,195900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,200000,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,200100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,200200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,200300,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,200400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,200500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,200600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,200700,0.6850,0.6850,0.6849,0.6849
EURGBP,20051129,200800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,200900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,201000,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,201100,0.6849,0.6850,0.6849,0.6850
EURGBP,20051129,201200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,201300,0.6850,0.6851,0.6850,0.6851
EURGBP,20051129,201400,0.6850,0.6850,0.6849,0.6850
EURGBP,20051129,201500,0.6849,0.6851,0.6849,0.6850
EURGBP,20051129,201600,0.6851,0.6851,0.6850,0.6850
EURGBP,20051129,201700,0.6849,0.6850,0.6849,0.6850
EURGBP,20051129,201800,0.6849,0.6850,0.6849,0.6850
EURGBP,20051129,201900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,202000,0.6849,0.6850,0.6849,0.6850
EURGBP,20051129,202100,0.6851,0.6851,0.6851,0.6851
EURGBP,20051129,202200,0.6850,0.6851,0.6849,0.6849
EURGBP,20051129,202300,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,202400,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,202500,0.6850,0.6850,0.6850,0.6850
EURGBP,20051129,202600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,202700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,202800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,202900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,203000,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,203100,0.6849,0.6850,0.6849,0.6849
EURGBP,20051129,203200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,203300,0.6850,0.6850,0.6849,0.6850
EURGBP,20051129,203400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,203500,0.6849,0.6850,0.6849,0.6849
EURGBP,20051129,203600,0.6850,0.6852,0.6850,0.6851
EURGBP,20051129,203700,0.6852,0.6853,0.6852,0.6853
EURGBP,20051129,203800,0.6852,0.6852,0.6851,0.6851
EURGBP,20051129,203900,0.6851,0.6851,0.6851,0.6851
EURGBP,20051129,204000,0.6850,0.6851,0.6850,0.6851
EURGBP,20051129,204100,0.6850,0.6851,0.6850,0.6850
EURGBP,20051129,204200,0.6851,0.6851,0.6850,0.6850
EURGBP,20051129,204300,0.6849,0.6850,0.6849,0.6849
EURGBP,20051129,204400,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,204500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051129,204600,0.6848,0.6848,0.6848,0.6848
EURGBP,20051129,204700,0.6848,0.6849,0.6848,0.6849
EURGBP,20051129,204800,0.6850,0.6851,0.6849,0.6849
EURGBP,20051129,204900,0.6850,0.6851,0.6850,0.6850
EURGBP,20051129,205000,0.6851,0.6852,0.6851,0.6852
EURGBP,20051129,205100,0.6852,0.6853,0.6852,0.6853
EURGBP,20051129,205200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,205300,0.6854,0.6854,0.6852,0.6853
EURGBP,20051129,205400,0.6852,0.6853,0.6852,0.6853
EURGBP,20051129,205500,0.6852,0.6853,0.6852,0.6853
EURGBP,20051129,205600,0.6852,0.6853,0.6851,0.6851
EURGBP,20051129,205700,0.6852,0.6852,0.6851,0.6852
EURGBP,20051129,205800,0.6853,0.6853,0.6852,0.6852
EURGBP,20051129,205900,0.6851,0.6851,0.6851,0.6851
EURGBP,20051129,210000,0.6852,0.6852,0.6851,0.6851
EURGBP,20051129,210100,0.6852,0.6852,0.6851,0.6851
EURGBP,20051129,210200,0.6850,0.6851,0.6850,0.6850
EURGBP,20051129,210300,0.6851,0.6851,0.6849,0.6850
EURGBP,20051129,210400,0.6851,0.6851,0.6850,0.6850
EURGBP,20051129,210500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051129,210600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051129,210700,0.6851,0.6851,0.6851,0.6851
EURGBP,20051129,210800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051129,210900,0.6853,0.6854,0.6853,0.6854
EURGBP,20051129,211000,0.6855,0.6855,0.6855,0.6855
EURGBP,20051129,211100,0.6854,0.6854,0.6853,0.6853
EURGBP,20051129,211200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,211300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051129,211400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051129,211500,0.6852,0.6853,0.6852,0.6853
EURGBP,20051129,211600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,211700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,211800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,211900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,212000,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,212100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,212200,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,212300,0.6854,0.6854,0.6853,0.6854
EURGBP,20051129,212400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,212500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,212600,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,212700,0.6854,0.6854,0.6853,0.6853
EURGBP,20051129,212800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,212900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,213000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,213100,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,213200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,213300,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,213400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,213500,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,213600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,213700,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,213800,0.6853,0.6854,0.6853,0.6854
EURGBP,20051129,213900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,214000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,214100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,214200,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,214300,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,214400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,214500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,214600,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,214700,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,214800,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,214900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,215000,0.6854,0.6854,0.6853,0.6854
EURGBP,20051129,215100,0.6853,0.6854,0.6853,0.6854
EURGBP,20051129,215200,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,215300,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,215400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,215500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,215600,0.6854,0.6854,0.6853,0.6853
EURGBP,20051129,215700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,215800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,215900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,220000,0.6854,0.6854,0.6853,0.6854
EURGBP,20051129,220100,0.6855,0.6855,0.6855,0.6855
EURGBP,20051129,220200,0.6855,0.6855,0.6855,0.6855
EURGBP,20051129,220300,0.6855,0.6855,0.6855,0.6855
EURGBP,20051129,220400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,220500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,220600,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,220700,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,220800,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,220900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,221000,0.6854,0.6855,0.6854,0.6854
EURGBP,20051129,221100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,221200,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,221300,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,221400,0.6854,0.6854,0.6853,0.6853
EURGBP,20051129,221500,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,221600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,221700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,221800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,221900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,222000,0.6853,0.6854,0.6853,0.6854
EURGBP,20051129,222100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,222200,0.6855,0.6855,0.6855,0.6855
EURGBP,20051129,222300,0.6855,0.6855,0.6854,0.6854
EURGBP,20051129,222400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,222500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,222600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,222700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,222800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,222900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,223000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,223100,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,223200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,223300,0.6853,0.6854,0.6853,0.6854
EURGBP,20051129,223400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,223500,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,223600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,223700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,223800,0.6854,0.6854,0.6853,0.6854
EURGBP,20051129,223900,0.6854,0.6854,0.6853,0.6853
EURGBP,20051129,224000,0.6853,0.6854,0.6853,0.6854
EURGBP,20051129,224100,0.6853,0.6854,0.6853,0.6853
EURGBP,20051129,224200,0.6854,0.6854,0.6853,0.6854
EURGBP,20051129,224300,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,224400,0.6853,0.6854,0.6853,0.6854
EURGBP,20051129,224500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,224600,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,224700,0.6854,0.6855,0.6854,0.6855
EURGBP,20051129,224800,0.6854,0.6855,0.6854,0.6854
EURGBP,20051129,224900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,225000,0.6853,0.6854,0.6853,0.6853
EURGBP,20051129,225100,0.6852,0.6853,0.6852,0.6853
EURGBP,20051129,225200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,225300,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,225400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,225500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051129,225600,0.6852,0.6853,0.6852,0.6853
EURGBP,20051129,225700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,225800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,225900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,230000,0.6853,0.6854,0.6853,0.6854
EURGBP,20051129,230100,0.6853,0.6854,0.6853,0.6853
EURGBP,20051129,230200,0.6853,0.6854,0.6853,0.6854
EURGBP,20051129,230300,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,230400,0.6853,0.6854,0.6853,0.6854
EURGBP,20051129,230500,0.6853,0.6854,0.6853,0.6854
EURGBP,20051129,230600,0.6854,0.6854,0.6853,0.6853
EURGBP,20051129,230700,0.6854,0.6854,0.6853,0.6853
EURGBP,20051129,230800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,230900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,231000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,231100,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,231200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,231300,0.6852,0.6853,0.6852,0.6853
EURGBP,20051129,231400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,231500,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,231600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,231700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,231800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,231900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,232000,0.6854,0.6855,0.6854,0.6855
EURGBP,20051129,232100,0.6854,0.6855,0.6854,0.6855
EURGBP,20051129,232200,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,232300,0.6854,0.6854,0.6853,0.6853
EURGBP,20051129,232400,0.6854,0.6854,0.6853,0.6854
EURGBP,20051129,232500,0.6854,0.6855,0.6854,0.6855
EURGBP,20051129,232600,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,232700,0.6854,0.6854,0.6853,0.6853
EURGBP,20051129,232800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,232900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,233000,0.6853,0.6853,0.6852,0.6852
EURGBP,20051129,233100,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,233200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,233300,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,233400,0.6853,0.6854,0.6853,0.6853
EURGBP,20051129,233500,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,233600,0.6854,0.6854,0.6854,0.6854
EURGBP,20051129,233700,0.6853,0.6854,0.6853,0.6853
EURGBP,20051129,233800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,233900,0.6852,0.6853,0.6852,0.6853
EURGBP,20051129,234000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,234100,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,234200,0.6853,0.6853,0.6852,0.6852
EURGBP,20051129,234300,0.6852,0.6853,0.6852,0.6853
EURGBP,20051129,234400,0.6853,0.6853,0.6852,0.6853
EURGBP,20051129,234500,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,234600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,234700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,234800,0.6852,0.6853,0.6852,0.6852
EURGBP,20051129,234900,0.6852,0.6852,0.6852,0.6852
EURGBP,20051129,235000,0.6852,0.6852,0.6852,0.6852
EURGBP,20051129,235100,0.6852,0.6852,0.6852,0.6852
EURGBP,20051129,235200,0.6852,0.6852,0.6852,0.6852
EURGBP,20051129,235300,0.6853,0.6853,0.6853,0.6853
EURGBP,20051129,235400,0.6853,0.6853,0.6852,0.6852
EURGBP,20051129,235500,0.6852,0.6852,0.6851,0.6851
EURGBP,20051129,235600,0.6851,0.6852,0.6851,0.6851
EURGBP,20051129,235700,0.6852,0.6852,0.6851,0.6852
EURGBP,20051129,235800,0.6853,0.6853,0.6852,0.6852
EURGBP,20051129,235900,0.6851,0.6852,0.6851,0.6851
EURGBP,20051130,000000,0.6852,0.6852,0.6852,0.6852
EURCHF,20051129,000100,1.5468,1.5468,1.5468,1.5468
EURCHF,20051129,000200,1.5468,1.5468,1.5468,1.5468
EURCHF,20051129,000300,1.5469,1.5470,1.5469,1.5469
EURCHF,20051129,000400,1.5469,1.5469,1.5469,1.5469
EURCHF,20051129,000500,1.5468,1.5468,1.5468,1.5468
EURCHF,20051129,000600,1.5468,1.5469,1.5468,1.5469
EURCHF,20051129,000700,1.5468,1.5468,1.5467,1.5467
EURCHF,20051129,000800,1.5468,1.5469,1.5468,1.5469
EURCHF,20051129,000900,1.5468,1.5468,1.5467,1.5468
EURCHF,20051129,001000,1.5467,1.5467,1.5466,1.5466
EURCHF,20051129,001100,1.5465,1.5465,1.5463,1.5464
EURCHF,20051129,001200,1.5465,1.5468,1.5465,1.5468
EURCHF,20051129,001300,1.5467,1.5468,1.5467,1.5468
EURCHF,20051129,001400,1.5467,1.5469,1.5467,1.5469
EURCHF,20051129,001500,1.5468,1.5468,1.5466,1.5466
EURCHF,20051129,001600,1.5468,1.5469,1.5468,1.5468
EURCHF,20051129,001700,1.5467,1.5468,1.5466,1.5468
EURCHF,20051129,001800,1.5467,1.5468,1.5467,1.5468
EURCHF,20051129,001900,1.5468,1.5468,1.5467,1.5467
EURCHF,20051129,002000,1.5466,1.5468,1.5466,1.5467
EURCHF,20051129,002100,1.5468,1.5468,1.5467,1.5468
EURCHF,20051129,002200,1.5467,1.5467,1.5467,1.5467
EURCHF,20051129,002300,1.5467,1.5468,1.5467,1.5468
EURCHF,20051129,002400,1.5468,1.5468,1.5467,1.5467
EURCHF,20051129,002500,1.5467,1.5467,1.5467,1.5467
EURCHF,20051129,002600,1.5468,1.5468,1.5467,1.5467
EURCHF,20051129,002700,1.5468,1.5468,1.5468,1.5468
EURCHF,20051129,002800,1.5468,1.5468,1.5467,1.5467
EURCHF,20051129,002900,1.5467,1.5467,1.5467,1.5467
EURCHF,20051129,003000,1.5468,1.5468,1.5467,1.5467
EURCHF,20051129,003100,1.5468,1.5468,1.5467,1.5468
EURCHF,20051129,003200,1.5467,1.5467,1.5465,1.5465
EURCHF,20051129,003300,1.5464,1.5466,1.5464,1.5466
EURCHF,20051129,003400,1.5465,1.5467,1.5465,1.5467
EURCHF,20051129,003500,1.5468,1.5468,1.5466,1.5468
EURCHF,20051129,003600,1.5467,1.5468,1.5467,1.5467
EURCHF,20051129,003700,1.5468,1.5468,1.5467,1.5468
EURCHF,20051129,003800,1.5468,1.5468,1.5468,1.5468
EURCHF,20051129,003900,1.5469,1.5469,1.5468,1.5468
EURCHF,20051129,004000,1.5468,1.5469,1.5468,1.5469
EURCHF,20051129,004100,1.5468,1.5470,1.5468,1.5470
EURCHF,20051129,004200,1.5469,1.5470,1.5469,1.5469
EURCHF,20051129,004300,1.5470,1.5470,1.5469,1.5469
EURCHF,20051129,004400,1.5469,1.5469,1.5469,1.5469
EURCHF,20051129,004500,1.5468,1.5470,1.5468,1.5470
EURCHF,20051129,004600,1.5469,1.5469,1.5468,1.5468
EURCHF,20051129,004700,1.5468,1.5469,1.5468,1.5469
EURCHF,20051129,004800,1.5468,1.5468,1.5468,1.5468
EURCHF,20051129,004900,1.5468,1.5470,1.5468,1.5469
EURCHF,20051129,005000,1.5470,1.5470,1.5468,1.5468
EURCHF,20051129,005100,1.5467,1.5468,1.5467,1.5468
EURCHF,20051129,005200,1.5469,1.5469,1.5468,1.5468
EURCHF,20051129,005300,1.5467,1.5468,1.5467,1.5468
EURCHF,20051129,005400,1.5468,1.5469,1.5468,1.5468
EURCHF,20051129,005500,1.5469,1.5470,1.5468,1.5469
EURCHF,20051129,005600,1.5468,1.5469,1.5468,1.5469
EURCHF,20051129,005700,1.5468,1.5470,1.5468,1.5470
EURCHF,20051129,005800,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,005900,1.5470,1.5470,1.5469,1.5470
EURCHF,20051129,010000,1.5469,1.5470,1.5469,1.5470
EURCHF,20051129,010100,1.5469,1.5469,1.5468,1.5468
EURCHF,20051129,010200,1.5469,1.5470,1.5469,1.5470
EURCHF,20051129,010300,1.5470,1.5470,1.5470,1.5470
EURCHF,20051129,010400,1.5471,1.5472,1.5470,1.5470
EURCHF,20051129,010500,1.5471,1.5471,1.5470,1.5471
EURCHF,20051129,010600,1.5470,1.5470,1.5469,1.5469
EURCHF,20051129,010700,1.5469,1.5469,1.5469,1.5469
EURCHF,20051129,010800,1.5470,1.5470,1.5469,1.5469
EURCHF,20051129,010900,1.5469,1.5469,1.5469,1.5469
EURCHF,20051129,011000,1.5468,1.5469,1.5468,1.5469
EURCHF,20051129,011100,1.5469,1.5470,1.5469,1.5470
EURCHF,20051129,011200,1.5470,1.5470,1.5469,1.5469
EURCHF,20051129,011300,1.5470,1.5470,1.5470,1.5470
EURCHF,20051129,011400,1.5469,1.5470,1.5468,1.5469
EURCHF,20051129,011500,1.5469,1.5469,1.5469,1.5469
EURCHF,20051129,011600,1.5470,1.5470,1.5469,1.5469
EURCHF,20051129,011700,1.5468,1.5469,1.5468,1.5469
EURCHF,20051129,011800,1.5468,1.5470,1.5468,1.5470
EURCHF,20051129,011900,1.5469,1.5472,1.5469,1.5471
EURCHF,20051129,012000,1.5470,1.5471,1.5470,1.5471
EURCHF,20051129,012100,1.5470,1.5471,1.5470,1.5471
EURCHF,20051129,012200,1.5470,1.5470,1.5469,1.5469
EURCHF,20051129,012300,1.5468,1.5469,1.5468,1.5469
EURCHF,20051129,012400,1.5470,1.5471,1.5468,1.5468
EURCHF,20051129,012500,1.5469,1.5469,1.5468,1.5468
EURCHF,20051129,012600,1.5467,1.5469,1.5467,1.5468
EURCHF,20051129,012700,1.5469,1.5469,1.5468,1.5468
EURCHF,20051129,012800,1.5467,1.5468,1.5467,1.5467
EURCHF,20051129,012900,1.5468,1.5468,1.5468,1.5468
EURCHF,20051129,013000,1.5468,1.5470,1.5468,1.5468
EURCHF,20051129,013100,1.5469,1.5470,1.5468,1.5470
EURCHF,20051129,013200,1.5471,1.5471,1.5468,1.5468
EURCHF,20051129,013300,1.5469,1.5470,1.5469,1.5469
EURCHF,20051129,013400,1.5470,1.5470,1.5469,1.5469
EURCHF,20051129,013500,1.5468,1.5469,1.5468,1.5468
EURCHF,20051129,013600,1.5469,1.5469,1.5468,1.5468
EURCHF,20051129,013700,1.5469,1.5470,1.5468,1.5468
EURCHF,20051129,013800,1.5467,1.5468,1.5467,1.5468
EURCHF,20051129,013900,1.5467,1.5468,1.5467,1.5468
EURCHF,20051129,014000,1.5467,1.5467,1.5466,1.5466
EURCHF,20051129,014100,1.5467,1.5467,1.5465,1.5465
EURCHF,20051129,014200,1.5464,1.5466,1.5464,1.5466
EURCHF,20051129,014300,1.5464,1.5465,1.5463,1.5465
EURCHF,20051129,014400,1.5465,1.5465,1.5465,1.5465
EURCHF,20051129,014500,1.5464,1.5464,1.5461,1.5462
EURCHF,20051129,014600,1.5463,1.5465,1.5463,1.5465
EURCHF,20051129,014700,1.5466,1.5466,1.5465,1.5465
EURCHF,20051129,014800,1.5465,1.5465,1.5464,1.5464
EURCHF,20051129,014900,1.5465,1.5465,1.5465,1.5465
EURCHF,20051129,015000,1.5465,1.5465,1.5464,1.5465
EURCHF,20051129,015100,1.5464,1.5465,1.5464,1.5464
EURCHF,20051129,015200,1.5465,1.5465,1.5463,1.5463
EURCHF,20051129,015300,1.5464,1.5465,1.5464,1.5464
EURCHF,20051129,015400,1.5463,1.5464,1.5463,1.5463
EURCHF,20051129,015500,1.5464,1.5465,1.5464,1.5465
EURCHF,20051129,015600,1.5464,1.5464,1.5464,1.5464
EURCHF,20051129,015700,1.5464,1.5464,1.5464,1.5464
EURCHF,20051129,015800,1.5464,1.5465,1.5464,1.5465
EURCHF,20051129,015900,1.5464,1.5464,1.5463,1.5463
EURCHF,20051129,020000,1.5464,1.5464,1.5463,1.5463
EURCHF,20051129,020100,1.5464,1.5464,1.5462,1.5462
EURCHF,20051129,020200,1.5463,1.5463,1.5463,1.5463
EURCHF,20051129,020300,1.5463,1.5463,1.5462,1.5463
EURCHF,20051129,020400,1.5462,1.5463,1.5462,1.5463
EURCHF,20051129,020500,1.5462,1.5462,1.5462,1.5462
EURCHF,20051129,020600,1.5462,1.5463,1.5462,1.5463
EURCHF,20051129,020700,1.5462,1.5464,1.5461,1.5461
EURCHF,20051129,020800,1.5462,1.5462,1.5461,1.5461
EURCHF,20051129,020900,1.5462,1.5463,1.5462,1.5463
EURCHF,20051129,021000,1.5462,1.5464,1.5462,1.5463
EURCHF,20051129,021100,1.5464,1.5464,1.5463,1.5463
EURCHF,20051129,021200,1.5462,1.5463,1.5462,1.5463
EURCHF,20051129,021300,1.5462,1.5463,1.5461,1.5462
EURCHF,20051129,021400,1.5463,1.5464,1.5463,1.5463
EURCHF,20051129,021500,1.5464,1.5464,1.5463,1.5464
EURCHF,20051129,021600,1.5463,1.5463,1.5462,1.5463
EURCHF,20051129,021700,1.5464,1.5464,1.5463,1.5463
EURCHF,20051129,021800,1.5464,1.5464,1.5462,1.5462
EURCHF,20051129,021900,1.5461,1.5463,1.5460,1.5463
EURCHF,20051129,022000,1.5462,1.5463,1.5462,1.5463
EURCHF,20051129,022100,1.5462,1.5464,1.5461,1.5464
EURCHF,20051129,022200,1.5464,1.5464,1.5462,1.5462
EURCHF,20051129,022300,1.5463,1.5464,1.5461,1.5464
EURCHF,20051129,022400,1.5468,1.5468,1.5463,1.5464
EURCHF,20051129,022500,1.5466,1.5467,1.5465,1.5465
EURCHF,20051129,022600,1.5466,1.5466,1.5464,1.5465
EURCHF,20051129,022700,1.5466,1.5466,1.5463,1.5463
EURCHF,20051129,022800,1.5462,1.5464,1.5462,1.5463
EURCHF,20051129,022900,1.5464,1.5466,1.5463,1.5466
EURCHF,20051129,023000,1.5467,1.5467,1.5464,1.5464
EURCHF,20051129,023100,1.5465,1.5466,1.5464,1.5465
EURCHF,20051129,023200,1.5466,1.5466,1.5464,1.5465
EURCHF,20051129,023300,1.5466,1.5467,1.5466,1.5466
EURCHF,20051129,023400,1.5465,1.5466,1.5465,1.5465
EURCHF,20051129,023500,1.5466,1.5466,1.5466,1.5466
EURCHF,20051129,023600,1.5466,1.5466,1.5465,1.5465
EURCHF,20051129,023700,1.5464,1.5466,1.5463,1.5466
EURCHF,20051129,023800,1.5465,1.5465,1.5464,1.5464
EURCHF,20051129,023900,1.5463,1.5470,1.5463,1.5469
EURCHF,20051129,024000,1.5470,1.5470,1.5469,1.5470
EURCHF,20051129,024100,1.5469,1.5469,1.5466,1.5467
EURCHF,20051129,024200,1.5468,1.5468,1.5465,1.5465
EURCHF,20051129,024300,1.5466,1.5466,1.5465,1.5466
EURCHF,20051129,024400,1.5465,1.5465,1.5464,1.5465
EURCHF,20051129,024500,1.5466,1.5466,1.5464,1.5466
EURCHF,20051129,024600,1.5467,1.5468,1.5465,1.5466
EURCHF,20051129,024700,1.5466,1.5466,1.5466,1.5466
EURCHF,20051129,024800,1.5468,1.5468,1.5467,1.5467
EURCHF,20051129,024900,1.5468,1.5469,1.5467,1.5469
EURCHF,20051129,025000,1.5468,1.5468,1.5466,1.5466
EURCHF,20051129,025100,1.5468,1.5468,1.5467,1.5468
EURCHF,20051129,025200,1.5469,1.5470,1.5468,1.5468
EURCHF,20051129,025300,1.5469,1.5470,1.5469,1.5470
EURCHF,20051129,025400,1.5469,1.5469,1.5469,1.5469
EURCHF,20051129,025500,1.5468,1.5469,1.5468,1.5469
EURCHF,20051129,025600,1.5469,1.5469,1.5469,1.5469
EURCHF,20051129,025700,1.5470,1.5470,1.5469,1.5469
EURCHF,20051129,025800,1.5469,1.5469,1.5469,1.5469
EURCHF,20051129,025900,1.5470,1.5470,1.5469,1.5469
EURCHF,20051129,030000,1.5470,1.5471,1.5470,1.5471
EURCHF,20051129,030100,1.5472,1.5472,1.5472,1.5472
EURCHF,20051129,030200,1.5471,1.5471,1.5470,1.5470
EURCHF,20051129,030300,1.5469,1.5469,1.5468,1.5468
EURCHF,20051129,030400,1.5469,1.5469,1.5468,1.5468
EURCHF,20051129,030500,1.5468,1.5469,1.5468,1.5469
EURCHF,20051129,030600,1.5470,1.5470,1.5469,1.5469
EURCHF,20051129,030700,1.5468,1.5469,1.5468,1.5468
EURCHF,20051129,030800,1.5469,1.5469,1.5468,1.5468
EURCHF,20051129,030900,1.5469,1.5469,1.5468,1.5469
EURCHF,20051129,031000,1.5468,1.5469,1.5468,1.5469
EURCHF,20051129,031100,1.5468,1.5470,1.5468,1.5469
EURCHF,20051129,031200,1.5468,1.5470,1.5468,1.5470
EURCHF,20051129,031300,1.5469,1.5470,1.5469,1.5469
EURCHF,20051129,031400,1.5470,1.5470,1.5469,1.5470
EURCHF,20051129,031500,1.5469,1.5469,1.5468,1.5469
EURCHF,20051129,031600,1.5468,1.5469,1.5468,1.5468
EURCHF,20051129,031700,1.5469,1.5469,1.5468,1.5469
EURCHF,20051129,031800,1.5468,1.5469,1.5468,1.5469
EURCHF,20051129,031900,1.5470,1.5470,1.5468,1.5468
EURCHF,20051129,032000,1.5469,1.5469,1.5468,1.5468
EURCHF,20051129,032100,1.5469,1.5469,1.5468,1.5469
EURCHF,20051129,032200,1.5470,1.5470,1.5469,1.5469
EURCHF,20051129,032300,1.5470,1.5470,1.5469,1.5469
EURCHF,20051129,032400,1.5470,1.5470,1.5470,1.5470
EURCHF,20051129,032500,1.5470,1.5471,1.5470,1.5471
EURCHF,20051129,032600,1.5470,1.5470,1.5470,1.5470
EURCHF,20051129,032700,1.5471,1.5471,1.5470,1.5471
EURCHF,20051129,032800,1.5470,1.5472,1.5470,1.5472
EURCHF,20051129,032900,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,033000,1.5471,1.5472,1.5471,1.5472
EURCHF,20051129,033100,1.5473,1.5473,1.5471,1.5471
EURCHF,20051129,033200,1.5472,1.5472,1.5471,1.5471
EURCHF,20051129,033300,1.5472,1.5473,1.5471,1.5473
EURCHF,20051129,033400,1.5472,1.5472,1.5471,1.5472
EURCHF,20051129,033500,1.5471,1.5472,1.5471,1.5472
EURCHF,20051129,033600,1.5471,1.5472,1.5471,1.5472
EURCHF,20051129,033700,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,033800,1.5472,1.5472,1.5472,1.5472
EURCHF,20051129,033900,1.5473,1.5473,1.5472,1.5472
EURCHF,20051129,034000,1.5472,1.5473,1.5472,1.5472
EURCHF,20051129,034100,1.5473,1.5474,1.5472,1.5473
EURCHF,20051129,034200,1.5472,1.5473,1.5472,1.5473
EURCHF,20051129,034400,1.5473,1.5473,1.5473,1.5473
EURCHF,20051129,034500,1.5473,1.5473,1.5472,1.5473
EURCHF,20051129,034600,1.5473,1.5473,1.5473,1.5473
EURCHF,20051129,034700,1.5472,1.5473,1.5472,1.5473
EURCHF,20051129,034800,1.5474,1.5474,1.5472,1.5473
EURCHF,20051129,034900,1.5474,1.5474,1.5473,1.5473
EURCHF,20051129,035000,1.5472,1.5472,1.5472,1.5472
EURCHF,20051129,035100,1.5471,1.5472,1.5471,1.5472
EURCHF,20051129,035200,1.5473,1.5473,1.5471,1.5472
EURCHF,20051129,035300,1.5473,1.5473,1.5472,1.5472
EURCHF,20051129,035400,1.5473,1.5473,1.5472,1.5472
EURCHF,20051129,035500,1.5471,1.5472,1.5471,1.5472
EURCHF,20051129,035600,1.5472,1.5472,1.5472,1.5472
EURCHF,20051129,035700,1.5472,1.5472,1.5471,1.5471
EURCHF,20051129,035800,1.5470,1.5473,1.5470,1.5473
EURCHF,20051129,035900,1.5472,1.5473,1.5472,1.5473
EURCHF,20051129,040000,1.5472,1.5473,1.5471,1.5472
EURCHF,20051129,040100,1.5473,1.5473,1.5472,1.5473
EURCHF,20051129,040200,1.5473,1.5473,1.5472,1.5473
EURCHF,20051129,040300,1.5474,1.5474,1.5473,1.5473
EURCHF,20051129,040400,1.5474,1.5477,1.5474,1.5476
EURCHF,20051129,040500,1.5475,1.5475,1.5475,1.5475
EURCHF,20051129,040600,1.5475,1.5477,1.5475,1.5477
EURCHF,20051129,040700,1.5476,1.5477,1.5476,1.5477
EURCHF,20051129,040800,1.5476,1.5477,1.5476,1.5477
EURCHF,20051129,040900,1.5478,1.5478,1.5476,1.5476
EURCHF,20051129,041000,1.5476,1.5476,1.5476,1.5476
EURCHF,20051129,041100,1.5475,1.5475,1.5474,1.5475
EURCHF,20051129,041200,1.5476,1.5478,1.5476,1.5478
EURCHF,20051129,041300,1.5478,1.5478,1.5478,1.5478
EURCHF,20051129,041400,1.5478,1.5478,1.5478,1.5478
EURCHF,20051129,041500,1.5478,1.5478,1.5478,1.5478
EURCHF,20051129,041600,1.5478,1.5478,1.5478,1.5478
EURCHF,20051129,041700,1.5478,1.5478,1.5478,1.5478
EURCHF,20051129,041800,1.5478,1.5479,1.5478,1.5478
EURCHF,20051129,041900,1.5477,1.5477,1.5477,1.5477
EURCHF,20051129,042000,1.5478,1.5478,1.5478,1.5478
EURCHF,20051129,042100,1.5477,1.5479,1.5477,1.5478
EURCHF,20051129,042200,1.5477,1.5478,1.5477,1.5478
EURCHF,20051129,042300,1.5477,1.5477,1.5477,1.5477
EURCHF,20051129,042400,1.5477,1.5477,1.5477,1.5477
EURCHF,20051129,042500,1.5476,1.5476,1.5476,1.5476
EURCHF,20051129,042600,1.5476,1.5476,1.5476,1.5476
EURCHF,20051129,042700,1.5476,1.5476,1.5476,1.5476
EURCHF,20051129,042800,1.5476,1.5476,1.5475,1.5476
EURCHF,20051129,042900,1.5475,1.5476,1.5475,1.5476
EURCHF,20051129,043000,1.5475,1.5475,1.5474,1.5474
EURCHF,20051129,043100,1.5475,1.5475,1.5475,1.5475
EURCHF,20051129,043200,1.5476,1.5476,1.5475,1.5475
EURCHF,20051129,043300,1.5474,1.5474,1.5474,1.5474
EURCHF,20051129,043400,1.5474,1.5475,1.5474,1.5475
EURCHF,20051129,043500,1.5475,1.5475,1.5475,1.5475
EURCHF,20051129,043600,1.5474,1.5475,1.5474,1.5474
EURCHF,20051129,043700,1.5474,1.5474,1.5474,1.5474
EURCHF,20051129,043800,1.5474,1.5474,1.5474,1.5474
EURCHF,20051129,043900,1.5473,1.5474,1.5473,1.5474
EURCHF,20051129,044000,1.5474,1.5475,1.5473,1.5475
EURCHF,20051129,044100,1.5474,1.5475,1.5474,1.5474
EURCHF,20051129,044200,1.5474,1.5474,1.5474,1.5474
EURCHF,20051129,044300,1.5475,1.5475,1.5475,1.5475
EURCHF,20051129,044400,1.5475,1.5476,1.5474,1.5475
EURCHF,20051129,044500,1.5475,1.5475,1.5475,1.5475
EURCHF,20051129,044600,1.5475,1.5475,1.5475,1.5475
EURCHF,20051129,044700,1.5475,1.5475,1.5475,1.5475
EURCHF,20051129,044800,1.5474,1.5474,1.5474,1.5474
EURCHF,20051129,044900,1.5475,1.5475,1.5475,1.5475
EURCHF,20051129,045000,1.5474,1.5475,1.5474,1.5475
EURCHF,20051129,045100,1.5476,1.5476,1.5476,1.5476
EURCHF,20051129,045200,1.5475,1.5475,1.5475,1.5475
EURCHF,20051129,045300,1.5475,1.5476,1.5475,1.5475
EURCHF,20051129,045400,1.5476,1.5476,1.5475,1.5475
EURCHF,20051129,045500,1.5475,1.5475,1.5475,1.5475
EURCHF,20051129,045600,1.5476,1.5476,1.5475,1.5475
EURCHF,20051129,045700,1.5474,1.5475,1.5473,1.5474
EURCHF,20051129,045800,1.5475,1.5476,1.5475,1.5475
EURCHF,20051129,045900,1.5474,1.5475,1.5474,1.5474
EURCHF,20051129,050000,1.5474,1.5474,1.5474,1.5474
EURCHF,20051129,050100,1.5474,1.5474,1.5474,1.5474
EURCHF,20051129,050200,1.5473,1.5473,1.5473,1.5473
EURCHF,20051129,050300,1.5474,1.5474,1.5474,1.5474
EURCHF,20051129,050400,1.5474,1.5474,1.5474,1.5474
EURCHF,20051129,050500,1.5474,1.5475,1.5474,1.5475
EURCHF,20051129,050600,1.5474,1.5475,1.5474,1.5475
EURCHF,20051129,050700,1.5475,1.5475,1.5475,1.5475
EURCHF,20051129,050800,1.5476,1.5476,1.5475,1.5475
EURCHF,20051129,050900,1.5474,1.5475,1.5474,1.5474
EURCHF,20051129,051000,1.5475,1.5475,1.5475,1.5475
EURCHF,20051129,051100,1.5475,1.5476,1.5475,1.5475
EURCHF,20051129,051200,1.5476,1.5476,1.5475,1.5475
EURCHF,20051129,051300,1.5476,1.5478,1.5475,1.5477
EURCHF,20051129,051400,1.5476,1.5477,1.5476,1.5477
EURCHF,20051129,051500,1.5476,1.5477,1.5476,1.5477
EURCHF,20051129,051600,1.5478,1.5478,1.5476,1.5476
EURCHF,20051129,051700,1.5475,1.5476,1.5475,1.5476
EURCHF,20051129,051800,1.5477,1.5477,1.5477,1.5477
EURCHF,20051129,051900,1.5476,1.5477,1.5475,1.5475
EURCHF,20051129,052000,1.5476,1.5476,1.5475,1.5476
EURCHF,20051129,052100,1.5475,1.5475,1.5475,1.5475
EURCHF,20051129,052200,1.5475,1.5476,1.5475,1.5476
EURCHF,20051129,052300,1.5475,1.5476,1.5475,1.5475
EURCHF,20051129,052400,1.5475,1.5475,1.5475,1.5475
EURCHF,20051129,052500,1.5475,1.5475,1.5475,1.5475
EURCHF,20051129,052600,1.5476,1.5476,1.5476,1.5476
EURCHF,20051129,052700,1.5476,1.5476,1.5476,1.5476
EURCHF,20051129,052800,1.5476,1.5476,1.5476,1.5476
EURCHF,20051129,052900,1.5476,1.5477,1.5476,1.5476
EURCHF,20051129,053000,1.5477,1.5477,1.5476,1.5476
EURCHF,20051129,053100,1.5476,1.5477,1.5476,1.5477
EURCHF,20051129,053200,1.5476,1.5476,1.5475,1.5475
EURCHF,20051129,053300,1.5475,1.5475,1.5475,1.5475
EURCHF,20051129,053400,1.5475,1.5475,1.5475,1.5475
EURCHF,20051129,053500,1.5476,1.5476,1.5475,1.5475
EURCHF,20051129,053600,1.5476,1.5476,1.5476,1.5476
EURCHF,20051129,053700,1.5477,1.5477,1.5476,1.5476
EURCHF,20051129,053800,1.5476,1.5476,1.5476,1.5476
EURCHF,20051129,053900,1.5476,1.5477,1.5476,1.5477
EURCHF,20051129,054000,1.5476,1.5476,1.5476,1.5476
EURCHF,20051129,054100,1.5477,1.5477,1.5477,1.5477
EURCHF,20051129,054200,1.5477,1.5477,1.5477,1.5477
EURCHF,20051129,054300,1.5477,1.5477,1.5477,1.5477
EURCHF,20051129,054400,1.5477,1.5477,1.5476,1.5476
EURCHF,20051129,054500,1.5476,1.5476,1.5476,1.5476
EURCHF,20051129,054600,1.5476,1.5476,1.5476,1.5476
EURCHF,20051129,054700,1.5475,1.5476,1.5475,1.5476
EURCHF,20051129,054800,1.5476,1.5476,1.5476,1.5476
EURCHF,20051129,054900,1.5475,1.5476,1.5475,1.5476
EURCHF,20051129,055000,1.5476,1.5476,1.5476,1.5476
EURCHF,20051129,055100,1.5475,1.5476,1.5475,1.5475
EURCHF,20051129,055200,1.5474,1.5476,1.5474,1.5476
EURCHF,20051129,055300,1.5477,1.5477,1.5476,1.5476
EURCHF,20051129,055400,1.5476,1.5476,1.5475,1.5475
EURCHF,20051129,055500,1.5476,1.5476,1.5475,1.5476
EURCHF,20051129,055600,1.5475,1.5476,1.5475,1.5476
EURCHF,20051129,055700,1.5476,1.5476,1.5476,1.5476
EURCHF,20051129,055800,1.5475,1.5476,1.5475,1.5476
EURCHF,20051129,055900,1.5476,1.5476,1.5476,1.5476
EURCHF,20051129,060000,1.5475,1.5476,1.5475,1.5476
EURCHF,20051129,060100,1.5476,1.5476,1.5476,1.5476
EURCHF,20051129,060200,1.5477,1.5477,1.5476,1.5477
EURCHF,20051129,060300,1.5476,1.5477,1.5476,1.5476
EURCHF,20051129,060400,1.5476,1.5477,1.5476,1.5477
EURCHF,20051129,060500,1.5476,1.5477,1.5476,1.5477
EURCHF,20051129,060600,1.5478,1.5478,1.5477,1.5477
EURCHF,20051129,060700,1.5476,1.5477,1.5475,1.5477
EURCHF,20051129,060800,1.5476,1.5477,1.5476,1.5476
EURCHF,20051129,060900,1.5477,1.5477,1.5477,1.5477
EURCHF,20051129,061000,1.5477,1.5477,1.5476,1.5476
EURCHF,20051129,061100,1.5477,1.5477,1.5476,1.5476
EURCHF,20051129,061200,1.5477,1.5477,1.5477,1.5477
EURCHF,20051129,061300,1.5477,1.5478,1.5477,1.5477
EURCHF,20051129,061400,1.5477,1.5477,1.5477,1.5477
EURCHF,20051129,061500,1.5478,1.5478,1.5477,1.5477
EURCHF,20051129,061600,1.5476,1.5477,1.5476,1.5477
EURCHF,20051129,061700,1.5478,1.5478,1.5477,1.5478
EURCHF,20051129,061800,1.5477,1.5478,1.5477,1.5477
EURCHF,20051129,061900,1.5478,1.5478,1.5477,1.5478
EURCHF,20051129,062000,1.5477,1.5478,1.5477,1.5477
EURCHF,20051129,062100,1.5476,1.5477,1.5476,1.5477
EURCHF,20051129,062200,1.5477,1.5477,1.5477,1.5477
EURCHF,20051129,062300,1.5478,1.5478,1.5477,1.5477
EURCHF,20051129,062500,1.5477,1.5477,1.5477,1.5477
EURCHF,20051129,062600,1.5477,1.5477,1.5477,1.5477
EURCHF,20051129,062700,1.5477,1.5477,1.5476,1.5476
EURCHF,20051129,062800,1.5477,1.5477,1.5477,1.5477
EURCHF,20051129,062900,1.5477,1.5477,1.5477,1.5477
EURCHF,20051129,063000,1.5477,1.5478,1.5477,1.5478
EURCHF,20051129,063100,1.5478,1.5478,1.5478,1.5478
EURCHF,20051129,063200,1.5479,1.5479,1.5478,1.5479
EURCHF,20051129,063300,1.5477,1.5477,1.5476,1.5476
EURCHF,20051129,063400,1.5477,1.5477,1.5476,1.5476
EURCHF,20051129,063500,1.5475,1.5475,1.5475,1.5475
EURCHF,20051129,063600,1.5475,1.5475,1.5475,1.5475
EURCHF,20051129,063700,1.5474,1.5475,1.5474,1.5475
EURCHF,20051129,063800,1.5474,1.5475,1.5474,1.5475
EURCHF,20051129,063900,1.5475,1.5475,1.5475,1.5475
EURCHF,20051129,064000,1.5474,1.5475,1.5473,1.5473
EURCHF,20051129,064100,1.5474,1.5474,1.5474,1.5474
EURCHF,20051129,064200,1.5474,1.5475,1.5474,1.5474
EURCHF,20051129,064300,1.5473,1.5473,1.5473,1.5473
EURCHF,20051129,064400,1.5472,1.5472,1.5471,1.5472
EURCHF,20051129,064500,1.5473,1.5474,1.5473,1.5474
EURCHF,20051129,064600,1.5475,1.5475,1.5473,1.5473
EURCHF,20051129,064700,1.5473,1.5474,1.5473,1.5474
EURCHF,20051129,064800,1.5475,1.5475,1.5474,1.5474
EURCHF,20051129,064900,1.5475,1.5475,1.5474,1.5474
EURCHF,20051129,065000,1.5475,1.5475,1.5474,1.5475
EURCHF,20051129,065100,1.5475,1.5475,1.5475,1.5475
EURCHF,20051129,065200,1.5476,1.5476,1.5475,1.5475
EURCHF,20051129,065300,1.5476,1.5476,1.5476,1.5476
EURCHF,20051129,065400,1.5475,1.5475,1.5475,1.5475
EURCHF,20051129,065500,1.5475,1.5475,1.5475,1.5475
EURCHF,20051129,065600,1.5475,1.5476,1.5475,1.5476
EURCHF,20051129,065700,1.5475,1.5475,1.5475,1.5475
EURCHF,20051129,065800,1.5475,1.5476,1.5475,1.5476
EURCHF,20051129,065900,1.5475,1.5476,1.5475,1.5475
EURCHF,20051129,070000,1.5476,1.5476,1.5475,1.5476
EURCHF,20051129,070100,1.5477,1.5477,1.5477,1.5477
EURCHF,20051129,070200,1.5477,1.5477,1.5477,1.5477
EURCHF,20051129,070300,1.5477,1.5478,1.5477,1.5478
EURCHF,20051129,070400,1.5477,1.5478,1.5477,1.5477
EURCHF,20051129,070500,1.5478,1.5480,1.5478,1.5479
EURCHF,20051129,070600,1.5478,1.5478,1.5477,1.5477
EURCHF,20051129,070700,1.5478,1.5478,1.5477,1.5478
EURCHF,20051129,070800,1.5477,1.5478,1.5477,1.5477
EURCHF,20051129,070900,1.5478,1.5478,1.5478,1.5478
EURCHF,20051129,071000,1.5477,1.5478,1.5477,1.5477
EURCHF,20051129,071100,1.5478,1.5478,1.5476,1.5476
EURCHF,20051129,071200,1.5477,1.5477,1.5475,1.5475
EURCHF,20051129,071300,1.5476,1.5477,1.5475,1.5476
EURCHF,20051129,071400,1.5476,1.5476,1.5476,1.5476
EURCHF,20051129,071500,1.5475,1.5476,1.5475,1.5475
EURCHF,20051129,071600,1.5474,1.5475,1.5474,1.5474
EURCHF,20051129,071700,1.5475,1.5475,1.5475,1.5475
EURCHF,20051129,071800,1.5475,1.5476,1.5475,1.5475
EURCHF,20051129,071900,1.5475,1.5475,1.5475,1.5475
EURCHF,20051129,072000,1.5475,1.5475,1.5474,1.5474
EURCHF,20051129,072100,1.5473,1.5475,1.5473,1.5475
EURCHF,20051129,072200,1.5474,1.5475,1.5474,1.5474
EURCHF,20051129,072300,1.5475,1.5475,1.5474,1.5475
EURCHF,20051129,072400,1.5476,1.5476,1.5474,1.5474
EURCHF,20051129,072500,1.5475,1.5475,1.5474,1.5475
EURCHF,20051129,072600,1.5476,1.5476,1.5474,1.5474
EURCHF,20051129,072700,1.5475,1.5475,1.5473,1.5473
EURCHF,20051129,072800,1.5474,1.5475,1.5474,1.5474
EURCHF,20051129,072900,1.5475,1.5476,1.5475,1.5476
EURCHF,20051129,073000,1.5475,1.5475,1.5474,1.5474
EURCHF,20051129,073100,1.5475,1.5475,1.5474,1.5475
EURCHF,20051129,073200,1.5475,1.5475,1.5475,1.5475
EURCHF,20051129,073300,1.5474,1.5475,1.5474,1.5474
EURCHF,20051129,073400,1.5475,1.5475,1.5474,1.5474
EURCHF,20051129,073500,1.5475,1.5475,1.5474,1.5474
EURCHF,20051129,073600,1.5475,1.5475,1.5474,1.5474
EURCHF,20051129,073700,1.5475,1.5475,1.5474,1.5474
EURCHF,20051129,073800,1.5475,1.5475,1.5474,1.5475
EURCHF,20051129,073900,1.5476,1.5476,1.5475,1.5475
EURCHF,20051129,074000,1.5476,1.5476,1.5474,1.5474
EURCHF,20051129,074100,1.5475,1.5475,1.5474,1.5474
EURCHF,20051129,074200,1.5474,1.5475,1.5474,1.5475
EURCHF,20051129,074300,1.5474,1.5475,1.5474,1.5475
EURCHF,20051129,074400,1.5474,1.5475,1.5474,1.5474
EURCHF,20051129,074500,1.5475,1.5475,1.5474,1.5474
EURCHF,20051129,074600,1.5473,1.5475,1.5473,1.5475
EURCHF,20051129,074700,1.5474,1.5475,1.5474,1.5475
EURCHF,20051129,074800,1.5474,1.5476,1.5474,1.5475
EURCHF,20051129,074900,1.5474,1.5476,1.5474,1.5475
EURCHF,20051129,075000,1.5474,1.5475,1.5472,1.5472
EURCHF,20051129,075100,1.5473,1.5474,1.5473,1.5473
EURCHF,20051129,075200,1.5472,1.5473,1.5472,1.5473
EURCHF,20051129,075300,1.5474,1.5475,1.5474,1.5475
EURCHF,20051129,075400,1.5474,1.5474,1.5474,1.5474
EURCHF,20051129,075500,1.5475,1.5475,1.5474,1.5474
EURCHF,20051129,075600,1.5475,1.5475,1.5474,1.5474
EURCHF,20051129,075700,1.5474,1.5474,1.5474,1.5474
EURCHF,20051129,075800,1.5475,1.5475,1.5474,1.5474
EURCHF,20051129,075900,1.5475,1.5475,1.5474,1.5475
EURCHF,20051129,080000,1.5474,1.5475,1.5474,1.5475
EURCHF,20051129,080100,1.5475,1.5478,1.5475,1.5477
EURCHF,20051129,080200,1.5476,1.5476,1.5476,1.5476
EURCHF,20051129,080300,1.5475,1.5475,1.5473,1.5474
EURCHF,20051129,080400,1.5476,1.5476,1.5473,1.5473
EURCHF,20051129,080500,1.5475,1.5475,1.5474,1.5474
EURCHF,20051129,080600,1.5475,1.5476,1.5474,1.5475
EURCHF,20051129,080700,1.5476,1.5476,1.5475,1.5475
EURCHF,20051129,080800,1.5476,1.5476,1.5474,1.5474
EURCHF,20051129,080900,1.5475,1.5476,1.5475,1.5475
EURCHF,20051129,081000,1.5476,1.5477,1.5475,1.5475
EURCHF,20051129,081100,1.5476,1.5477,1.5475,1.5476
EURCHF,20051129,081200,1.5477,1.5477,1.5475,1.5475
EURCHF,20051129,081300,1.5476,1.5477,1.5475,1.5475
EURCHF,20051129,081400,1.5476,1.5476,1.5475,1.5476
EURCHF,20051129,081500,1.5475,1.5476,1.5473,1.5476
EURCHF,20051129,081600,1.5477,1.5477,1.5474,1.5475
EURCHF,20051129,081700,1.5476,1.5479,1.5476,1.5478
EURCHF,20051129,081800,1.5477,1.5479,1.5477,1.5479
EURCHF,20051129,081900,1.5478,1.5479,1.5475,1.5475
EURCHF,20051129,082000,1.5476,1.5477,1.5475,1.5477
EURCHF,20051129,082100,1.5476,1.5478,1.5475,1.5475
EURCHF,20051129,082200,1.5474,1.5475,1.5473,1.5475
EURCHF,20051129,082300,1.5474,1.5475,1.5473,1.5475
EURCHF,20051129,082400,1.5474,1.5477,1.5474,1.5477
EURCHF,20051129,082500,1.5476,1.5476,1.5475,1.5475
EURCHF,20051129,082600,1.5476,1.5478,1.5476,1.5478
EURCHF,20051129,082700,1.5477,1.5478,1.5477,1.5477
EURCHF,20051129,082800,1.5478,1.5478,1.5477,1.5478
EURCHF,20051129,082900,1.5477,1.5478,1.5477,1.5477
EURCHF,20051129,083000,1.5478,1.5478,1.5477,1.5478
EURCHF,20051129,083100,1.5477,1.5478,1.5477,1.5478
EURCHF,20051129,083200,1.5479,1.5479,1.5477,1.5477
EURCHF,20051129,083300,1.5478,1.5478,1.5477,1.5477
EURCHF,20051129,083400,1.5478,1.5478,1.5477,1.5477
EURCHF,20051129,083500,1.5478,1.5478,1.5477,1.5477
EURCHF,20051129,083600,1.5478,1.5479,1.5477,1.5477
EURCHF,20051129,083700,1.5478,1.5479,1.5477,1.5477
EURCHF,20051129,083800,1.5478,1.5478,1.5477,1.5477
EURCHF,20051129,083900,1.5478,1.5478,1.5475,1.5476
EURCHF,20051129,084000,1.5477,1.5477,1.5476,1.5477
EURCHF,20051129,084100,1.5478,1.5478,1.5475,1.5477
EURCHF,20051129,084200,1.5476,1.5477,1.5475,1.5475
EURCHF,20051129,084300,1.5476,1.5476,1.5475,1.5476
EURCHF,20051129,084400,1.5475,1.5476,1.5475,1.5476
EURCHF,20051129,084500,1.5475,1.5477,1.5475,1.5477
EURCHF,20051129,084600,1.5476,1.5477,1.5475,1.5475
EURCHF,20051129,084700,1.5476,1.5477,1.5475,1.5476
EURCHF,20051129,084800,1.5477,1.5477,1.5476,1.5477
EURCHF,20051129,084900,1.5476,1.5476,1.5475,1.5476
EURCHF,20051129,085000,1.5477,1.5477,1.5476,1.5477
EURCHF,20051129,085100,1.5478,1.5478,1.5476,1.5476
EURCHF,20051129,085200,1.5475,1.5478,1.5475,1.5475
EURCHF,20051129,085300,1.5476,1.5476,1.5475,1.5475
EURCHF,20051129,085400,1.5477,1.5477,1.5476,1.5477
EURCHF,20051129,085500,1.5476,1.5477,1.5475,1.5477
EURCHF,20051129,085600,1.5478,1.5478,1.5477,1.5477
EURCHF,20051129,085700,1.5478,1.5478,1.5475,1.5475
EURCHF,20051129,085800,1.5476,1.5478,1.5476,1.5476
EURCHF,20051129,085900,1.5475,1.5477,1.5475,1.5475
EURCHF,20051129,090000,1.5477,1.5477,1.5475,1.5476
EURCHF,20051129,090100,1.5477,1.5477,1.5475,1.5477
EURCHF,20051129,090200,1.5476,1.5477,1.5475,1.5477
EURCHF,20051129,090300,1.5476,1.5477,1.5475,1.5475
EURCHF,20051129,090400,1.5475,1.5475,1.5475,1.5475
EURCHF,20051129,090500,1.5476,1.5477,1.5476,1.5476
EURCHF,20051129,090600,1.5475,1.5475,1.5475,1.5475
EURCHF,20051129,090700,1.5475,1.5475,1.5473,1.5473
EURCHF,20051129,090800,1.5474,1.5474,1.5473,1.5474
EURCHF,20051129,090900,1.5475,1.5475,1.5472,1.5472
EURCHF,20051129,091000,1.5473,1.5473,1.5471,1.5472
EURCHF,20051129,091100,1.5471,1.5473,1.5471,1.5472
EURCHF,20051129,091200,1.5473,1.5473,1.5472,1.5473
EURCHF,20051129,091300,1.5471,1.5473,1.5471,1.5471
EURCHF,20051129,091400,1.5470,1.5471,1.5469,1.5470
EURCHF,20051129,091500,1.5471,1.5471,1.5470,1.5470
EURCHF,20051129,091600,1.5471,1.5473,1.5471,1.5473
EURCHF,20051129,091700,1.5472,1.5472,1.5471,1.5471
EURCHF,20051129,091800,1.5473,1.5473,1.5471,1.5471
EURCHF,20051129,091900,1.5470,1.5471,1.5468,1.5471
EURCHF,20051129,092000,1.5470,1.5471,1.5470,1.5471
EURCHF,20051129,092100,1.5470,1.5471,1.5470,1.5471
EURCHF,20051129,092200,1.5472,1.5474,1.5471,1.5472
EURCHF,20051129,092300,1.5473,1.5473,1.5472,1.5472
EURCHF,20051129,092400,1.5471,1.5471,1.5470,1.5471
EURCHF,20051129,092500,1.5472,1.5473,1.5471,1.5471
EURCHF,20051129,092600,1.5472,1.5473,1.5472,1.5472
EURCHF,20051129,092700,1.5471,1.5471,1.5470,1.5471
EURCHF,20051129,092800,1.5473,1.5473,1.5472,1.5472
EURCHF,20051129,092900,1.5473,1.5473,1.5471,1.5471
EURCHF,20051129,093000,1.5473,1.5473,1.5471,1.5471
EURCHF,20051129,093100,1.5472,1.5473,1.5470,1.5470
EURCHF,20051129,093200,1.5471,1.5471,1.5470,1.5470
EURCHF,20051129,093300,1.5469,1.5470,1.5469,1.5470
EURCHF,20051129,093400,1.5469,1.5470,1.5469,1.5470
EURCHF,20051129,093500,1.5471,1.5471,1.5470,1.5470
EURCHF,20051129,093600,1.5471,1.5471,1.5469,1.5470
EURCHF,20051129,093700,1.5469,1.5470,1.5468,1.5469
EURCHF,20051129,093800,1.5470,1.5471,1.5470,1.5470
EURCHF,20051129,093900,1.5471,1.5471,1.5470,1.5470
EURCHF,20051129,094000,1.5469,1.5469,1.5468,1.5468
EURCHF,20051129,094100,1.5469,1.5470,1.5469,1.5470
EURCHF,20051129,094200,1.5470,1.5471,1.5470,1.5471
EURCHF,20051129,094300,1.5470,1.5471,1.5469,1.5470
EURCHF,20051129,094400,1.5471,1.5471,1.5470,1.5471
EURCHF,20051129,094500,1.5470,1.5470,1.5469,1.5470
EURCHF,20051129,094600,1.5471,1.5472,1.5470,1.5470
EURCHF,20051129,094700,1.5471,1.5471,1.5470,1.5470
EURCHF,20051129,094800,1.5470,1.5471,1.5470,1.5471
EURCHF,20051129,094900,1.5470,1.5473,1.5470,1.5473
EURCHF,20051129,095000,1.5472,1.5473,1.5471,1.5471
EURCHF,20051129,095100,1.5472,1.5472,1.5471,1.5472
EURCHF,20051129,095200,1.5471,1.5471,1.5470,1.5471
EURCHF,20051129,095300,1.5471,1.5472,1.5471,1.5472
EURCHF,20051129,095400,1.5473,1.5473,1.5471,1.5471
EURCHF,20051129,095500,1.5472,1.5472,1.5471,1.5471
EURCHF,20051129,095600,1.5470,1.5472,1.5470,1.5471
EURCHF,20051129,095700,1.5470,1.5470,1.5470,1.5470
EURCHF,20051129,095800,1.5471,1.5473,1.5471,1.5473
EURCHF,20051129,095900,1.5472,1.5472,1.5470,1.5471
EURCHF,20051129,100000,1.5472,1.5473,1.5472,1.5472
EURCHF,20051129,100100,1.5473,1.5473,1.5470,1.5472
EURCHF,20051129,100200,1.5471,1.5473,1.5471,1.5471
EURCHF,20051129,100300,1.5472,1.5473,1.5471,1.5471
EURCHF,20051129,100400,1.5470,1.5471,1.5470,1.5470
EURCHF,20051129,100500,1.5471,1.5471,1.5470,1.5470
EURCHF,20051129,100600,1.5471,1.5472,1.5471,1.5471
EURCHF,20051129,100700,1.5470,1.5471,1.5469,1.5471
EURCHF,20051129,100800,1.5470,1.5474,1.5470,1.5474
EURCHF,20051129,100900,1.5473,1.5473,1.5470,1.5470
EURCHF,20051129,101000,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,101100,1.5472,1.5472,1.5469,1.5469
EURCHF,20051129,101200,1.5470,1.5470,1.5469,1.5470
EURCHF,20051129,101300,1.5469,1.5471,1.5468,1.5468
EURCHF,20051129,101400,1.5469,1.5470,1.5469,1.5469
EURCHF,20051129,101500,1.5470,1.5471,1.5470,1.5470
EURCHF,20051129,101600,1.5469,1.5471,1.5469,1.5471
EURCHF,20051129,101700,1.5472,1.5473,1.5471,1.5473
EURCHF,20051129,101800,1.5472,1.5473,1.5471,1.5471
EURCHF,20051129,101900,1.5471,1.5471,1.5470,1.5470
EURCHF,20051129,102000,1.5471,1.5471,1.5470,1.5471
EURCHF,20051129,102100,1.5472,1.5472,1.5470,1.5470
EURCHF,20051129,102200,1.5471,1.5471,1.5470,1.5470
EURCHF,20051129,102300,1.5470,1.5470,1.5467,1.5468
EURCHF,20051129,102400,1.5467,1.5468,1.5467,1.5468
EURCHF,20051129,102500,1.5469,1.5469,1.5467,1.5468
EURCHF,20051129,102600,1.5469,1.5470,1.5468,1.5470
EURCHF,20051129,102700,1.5471,1.5472,1.5470,1.5472
EURCHF,20051129,102800,1.5471,1.5471,1.5470,1.5470
EURCHF,20051129,102900,1.5469,1.5470,1.5469,1.5469
EURCHF,20051129,103000,1.5470,1.5471,1.5468,1.5471
EURCHF,20051129,103100,1.5470,1.5470,1.5469,1.5470
EURCHF,20051129,103200,1.5469,1.5470,1.5469,1.5470
EURCHF,20051129,103300,1.5471,1.5471,1.5468,1.5468
EURCHF,20051129,103400,1.5469,1.5470,1.5468,1.5470
EURCHF,20051129,103500,1.5469,1.5470,1.5469,1.5469
EURCHF,20051129,103600,1.5468,1.5470,1.5468,1.5470
EURCHF,20051129,103700,1.5469,1.5470,1.5469,1.5469
EURCHF,20051129,103800,1.5470,1.5470,1.5468,1.5468
EURCHF,20051129,103900,1.5469,1.5469,1.5468,1.5469
EURCHF,20051129,104000,1.5468,1.5469,1.5468,1.5468
EURCHF,20051129,104100,1.5467,1.5467,1.5467,1.5467
EURCHF,20051129,104200,1.5468,1.5470,1.5468,1.5470
EURCHF,20051129,104300,1.5469,1.5470,1.5468,1.5468
EURCHF,20051129,104400,1.5469,1.5470,1.5469,1.5470
EURCHF,20051129,104500,1.5468,1.5470,1.5468,1.5470
EURCHF,20051129,104600,1.5469,1.5470,1.5468,1.5470
EURCHF,20051129,104700,1.5469,1.5471,1.5469,1.5470
EURCHF,20051129,104800,1.5471,1.5472,1.5471,1.5471
EURCHF,20051129,104900,1.5470,1.5472,1.5468,1.5468
EURCHF,20051129,105000,1.5469,1.5472,1.5469,1.5471
EURCHF,20051129,105100,1.5470,1.5471,1.5470,1.5471
EURCHF,20051129,105200,1.5470,1.5471,1.5469,1.5469
EURCHF,20051129,105300,1.5470,1.5471,1.5470,1.5471
EURCHF,20051129,105400,1.5472,1.5473,1.5470,1.5470
EURCHF,20051129,105500,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,105600,1.5471,1.5473,1.5471,1.5473
EURCHF,20051129,105700,1.5472,1.5474,1.5472,1.5473
EURCHF,20051129,105800,1.5472,1.5474,1.5472,1.5474
EURCHF,20051129,105900,1.5475,1.5475,1.5473,1.5473
EURCHF,20051129,110000,1.5474,1.5474,1.5473,1.5474
EURCHF,20051129,110100,1.5475,1.5475,1.5473,1.5473
EURCHF,20051129,110200,1.5474,1.5475,1.5474,1.5475
EURCHF,20051129,110300,1.5475,1.5475,1.5474,1.5474
EURCHF,20051129,110400,1.5475,1.5475,1.5474,1.5474
EURCHF,20051129,110500,1.5475,1.5475,1.5474,1.5474
EURCHF,20051129,110600,1.5473,1.5474,1.5473,1.5474
EURCHF,20051129,110700,1.5475,1.5475,1.5473,1.5473
EURCHF,20051129,110800,1.5474,1.5476,1.5474,1.5476
EURCHF,20051129,110900,1.5475,1.5477,1.5475,1.5476
EURCHF,20051129,111000,1.5477,1.5477,1.5475,1.5477
EURCHF,20051129,111100,1.5476,1.5477,1.5475,1.5475
EURCHF,20051129,111200,1.5474,1.5475,1.5474,1.5475
EURCHF,20051129,111300,1.5476,1.5477,1.5475,1.5476
EURCHF,20051129,111400,1.5477,1.5477,1.5475,1.5475
EURCHF,20051129,111500,1.5476,1.5477,1.5476,1.5476
EURCHF,20051129,111600,1.5475,1.5475,1.5475,1.5475
EURCHF,20051129,111700,1.5476,1.5477,1.5473,1.5474
EURCHF,20051129,111800,1.5473,1.5475,1.5473,1.5475
EURCHF,20051129,111900,1.5474,1.5475,1.5473,1.5475
EURCHF,20051129,112000,1.5474,1.5475,1.5474,1.5475
EURCHF,20051129,112100,1.5476,1.5476,1.5475,1.5476
EURCHF,20051129,112200,1.5475,1.5477,1.5475,1.5477
EURCHF,20051129,112300,1.5476,1.5477,1.5475,1.5475
EURCHF,20051129,112400,1.5475,1.5475,1.5474,1.5474
EURCHF,20051129,112500,1.5475,1.5475,1.5473,1.5475
EURCHF,20051129,112600,1.5474,1.5475,1.5473,1.5473
EURCHF,20051129,112700,1.5474,1.5474,1.5472,1.5473
EURCHF,20051129,112800,1.5472,1.5472,1.5471,1.5471
EURCHF,20051129,112900,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,113000,1.5471,1.5471,1.5470,1.5471
EURCHF,20051129,113100,1.5470,1.5471,1.5470,1.5471
EURCHF,20051129,113200,1.5470,1.5470,1.5470,1.5470
EURCHF,20051129,113300,1.5470,1.5472,1.5470,1.5471
EURCHF,20051129,113400,1.5470,1.5470,1.5469,1.5470
EURCHF,20051129,113500,1.5469,1.5470,1.5469,1.5470
EURCHF,20051129,113600,1.5469,1.5470,1.5467,1.5467
EURCHF,20051129,113700,1.5468,1.5470,1.5468,1.5469
EURCHF,20051129,113800,1.5468,1.5468,1.5467,1.5468
EURCHF,20051129,113900,1.5468,1.5468,1.5468,1.5468
EURCHF,20051129,114000,1.5468,1.5468,1.5468,1.5468
EURCHF,20051129,114100,1.5468,1.5468,1.5468,1.5468
EURCHF,20051129,114200,1.5469,1.5469,1.5468,1.5468
EURCHF,20051129,114300,1.5469,1.5469,1.5468,1.5468
EURCHF,20051129,114400,1.5467,1.5468,1.5466,1.5466
EURCHF,20051129,114500,1.5467,1.5467,1.5466,1.5467
EURCHF,20051129,114600,1.5468,1.5468,1.5468,1.5468
EURCHF,20051129,114700,1.5469,1.5469,1.5469,1.5469
EURCHF,20051129,114800,1.5469,1.5470,1.5468,1.5470
EURCHF,20051129,114900,1.5468,1.5469,1.5468,1.5468
EURCHF,20051129,115000,1.5469,1.5470,1.5468,1.5470
EURCHF,20051129,115100,1.5469,1.5469,1.5468,1.5469
EURCHF,20051129,115200,1.5470,1.5470,1.5467,1.5467
EURCHF,20051129,115300,1.5468,1.5469,1.5466,1.5468
EURCHF,20051129,115400,1.5467,1.5468,1.5466,1.5467
EURCHF,20051129,115500,1.5468,1.5468,1.5467,1.5468
EURCHF,20051129,115600,1.5468,1.5468,1.5468,1.5468
EURCHF,20051129,115700,1.5466,1.5467,1.5466,1.5467
EURCHF,20051129,115800,1.5468,1.5469,1.5468,1.5468
EURCHF,20051129,115900,1.5467,1.5468,1.5466,1.5468
EURCHF,20051129,120000,1.5469,1.5470,1.5468,1.5470
EURCHF,20051129,120100,1.5469,1.5470,1.5468,1.5470
EURCHF,20051129,120200,1.5471,1.5471,1.5469,1.5470
EURCHF,20051129,120300,1.5470,1.5470,1.5469,1.5469
EURCHF,20051129,120400,1.5470,1.5471,1.5470,1.5470
EURCHF,20051129,120500,1.5470,1.5470,1.5470,1.5470
EURCHF,20051129,120600,1.5469,1.5470,1.5468,1.5470
EURCHF,20051129,120700,1.5470,1.5470,1.5470,1.5470
EURCHF,20051129,120800,1.5469,1.5470,1.5469,1.5470
EURCHF,20051129,120900,1.5471,1.5471,1.5470,1.5470
EURCHF,20051129,121000,1.5471,1.5471,1.5470,1.5471
EURCHF,20051129,121100,1.5470,1.5471,1.5470,1.5470
EURCHF,20051129,121200,1.5471,1.5472,1.5471,1.5471
EURCHF,20051129,121300,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,121400,1.5472,1.5472,1.5471,1.5471
EURCHF,20051129,121500,1.5470,1.5471,1.5470,1.5470
EURCHF,20051129,121600,1.5471,1.5472,1.5471,1.5472
EURCHF,20051129,121700,1.5473,1.5473,1.5471,1.5473
EURCHF,20051129,121800,1.5472,1.5473,1.5472,1.5473
EURCHF,20051129,121900,1.5471,1.5472,1.5471,1.5471
EURCHF,20051129,122000,1.5470,1.5471,1.5470,1.5471
EURCHF,20051129,122100,1.5471,1.5471,1.5470,1.5471
EURCHF,20051129,122200,1.5470,1.5471,1.5469,1.5471
EURCHF,20051129,122300,1.5472,1.5472,1.5470,1.5471
EURCHF,20051129,122400,1.5472,1.5472,1.5470,1.5470
EURCHF,20051129,122500,1.5471,1.5473,1.5471,1.5472
EURCHF,20051129,122600,1.5471,1.5472,1.5471,1.5472
EURCHF,20051129,122700,1.5473,1.5473,1.5472,1.5473
EURCHF,20051129,122800,1.5472,1.5472,1.5470,1.5471
EURCHF,20051129,122900,1.5470,1.5470,1.5469,1.5469
EURCHF,20051129,123000,1.5470,1.5471,1.5470,1.5470
EURCHF,20051129,123100,1.5470,1.5470,1.5470,1.5470
EURCHF,20051129,123200,1.5471,1.5471,1.5470,1.5471
EURCHF,20051129,123300,1.5470,1.5471,1.5470,1.5470
EURCHF,20051129,123400,1.5469,1.5471,1.5469,1.5470
EURCHF,20051129,123500,1.5471,1.5473,1.5470,1.5470
EURCHF,20051129,123600,1.5471,1.5471,1.5470,1.5470
EURCHF,20051129,123700,1.5469,1.5470,1.5469,1.5469
EURCHF,20051129,123800,1.5470,1.5471,1.5470,1.5470
EURCHF,20051129,123900,1.5469,1.5471,1.5469,1.5470
EURCHF,20051129,124000,1.5471,1.5473,1.5471,1.5473
EURCHF,20051129,124100,1.5472,1.5473,1.5471,1.5472
EURCHF,20051129,124200,1.5473,1.5473,1.5470,1.5472
EURCHF,20051129,124300,1.5473,1.5473,1.5470,1.5471
EURCHF,20051129,124400,1.5470,1.5472,1.5470,1.5472
EURCHF,20051129,124500,1.5473,1.5474,1.5473,1.5473
EURCHF,20051129,124600,1.5472,1.5473,1.5472,1.5473
EURCHF,20051129,124700,1.5474,1.5474,1.5472,1.5472
EURCHF,20051129,124800,1.5473,1.5473,1.5472,1.5473
EURCHF,20051129,124900,1.5472,1.5472,1.5472,1.5472
EURCHF,20051129,125000,1.5473,1.5474,1.5473,1.5473
EURCHF,20051129,125100,1.5473,1.5473,1.5473,1.5473
EURCHF,20051129,125200,1.5474,1.5475,1.5474,1.5475
EURCHF,20051129,125300,1.5473,1.5473,1.5472,1.5473
EURCHF,20051129,125400,1.5474,1.5474,1.5472,1.5473
EURCHF,20051129,125500,1.5473,1.5473,1.5472,1.5472
EURCHF,20051129,125600,1.5473,1.5473,1.5472,1.5473
EURCHF,20051129,125700,1.5472,1.5473,1.5472,1.5472
EURCHF,20051129,125800,1.5473,1.5473,1.5473,1.5473
EURCHF,20051129,125900,1.5473,1.5473,1.5472,1.5472
EURCHF,20051129,130000,1.5473,1.5474,1.5472,1.5474
EURCHF,20051129,130100,1.5475,1.5475,1.5473,1.5473
EURCHF,20051129,130200,1.5474,1.5474,1.5473,1.5473
EURCHF,20051129,130300,1.5472,1.5472,1.5472,1.5472
EURCHF,20051129,130400,1.5473,1.5473,1.5473,1.5473
EURCHF,20051129,130500,1.5473,1.5473,1.5471,1.5472
EURCHF,20051129,130600,1.5473,1.5474,1.5473,1.5473
EURCHF,20051129,130700,1.5474,1.5475,1.5473,1.5475
EURCHF,20051129,130800,1.5474,1.5475,1.5474,1.5475
EURCHF,20051129,130900,1.5474,1.5475,1.5473,1.5475
EURCHF,20051129,131000,1.5474,1.5476,1.5474,1.5476
EURCHF,20051129,131100,1.5475,1.5475,1.5473,1.5473
EURCHF,20051129,131200,1.5474,1.5475,1.5474,1.5475
EURCHF,20051129,131300,1.5474,1.5476,1.5473,1.5476
EURCHF,20051129,131400,1.5475,1.5475,1.5473,1.5473
EURCHF,20051129,131500,1.5473,1.5474,1.5473,1.5473
EURCHF,20051129,131600,1.5474,1.5475,1.5474,1.5475
EURCHF,20051129,131700,1.5474,1.5474,1.5473,1.5474
EURCHF,20051129,131800,1.5475,1.5475,1.5473,1.5473
EURCHF,20051129,131900,1.5473,1.5473,1.5473,1.5473
EURCHF,20051129,132000,1.5473,1.5473,1.5472,1.5473
EURCHF,20051129,132100,1.5473,1.5474,1.5473,1.5474
EURCHF,20051129,132200,1.5473,1.5473,1.5472,1.5473
EURCHF,20051129,132300,1.5472,1.5472,1.5472,1.5472
EURCHF,20051129,132400,1.5471,1.5472,1.5470,1.5472
EURCHF,20051129,132500,1.5471,1.5471,1.5470,1.5471
EURCHF,20051129,132600,1.5470,1.5472,1.5470,1.5472
EURCHF,20051129,132700,1.5471,1.5472,1.5470,1.5471
EURCHF,20051129,132800,1.5472,1.5473,1.5472,1.5473
EURCHF,20051129,132900,1.5471,1.5473,1.5471,1.5471
EURCHF,20051129,133000,1.5470,1.5471,1.5470,1.5470
EURCHF,20051129,133100,1.5471,1.5473,1.5470,1.5470
EURCHF,20051129,133200,1.5471,1.5471,1.5470,1.5470
EURCHF,20051129,133300,1.5471,1.5473,1.5471,1.5471
EURCHF,20051129,133400,1.5472,1.5473,1.5471,1.5471
EURCHF,20051129,133500,1.5472,1.5473,1.5471,1.5473
EURCHF,20051129,133600,1.5472,1.5473,1.5471,1.5473
EURCHF,20051129,133700,1.5472,1.5473,1.5472,1.5473
EURCHF,20051129,133800,1.5474,1.5474,1.5473,1.5473
EURCHF,20051129,133900,1.5472,1.5473,1.5471,1.5472
EURCHF,20051129,134000,1.5471,1.5473,1.5471,1.5472
EURCHF,20051129,134100,1.5471,1.5473,1.5471,1.5472
EURCHF,20051129,134200,1.5473,1.5473,1.5472,1.5473
EURCHF,20051129,134300,1.5473,1.5473,1.5473,1.5473
EURCHF,20051129,134400,1.5472,1.5473,1.5470,1.5470
EURCHF,20051129,134500,1.5471,1.5471,1.5470,1.5471
EURCHF,20051129,134600,1.5470,1.5472,1.5470,1.5471
EURCHF,20051129,134700,1.5470,1.5471,1.5470,1.5471
EURCHF,20051129,134800,1.5470,1.5471,1.5470,1.5471
EURCHF,20051129,134900,1.5471,1.5473,1.5471,1.5473
EURCHF,20051129,135000,1.5472,1.5472,1.5471,1.5472
EURCHF,20051129,135100,1.5471,1.5472,1.5471,1.5471
EURCHF,20051129,135200,1.5472,1.5472,1.5471,1.5472
EURCHF,20051129,135300,1.5471,1.5472,1.5471,1.5471
EURCHF,20051129,135400,1.5472,1.5472,1.5471,1.5471
EURCHF,20051129,135500,1.5472,1.5473,1.5472,1.5473
EURCHF,20051129,135600,1.5472,1.5472,1.5470,1.5470
EURCHF,20051129,135700,1.5471,1.5471,1.5470,1.5471
EURCHF,20051129,135800,1.5470,1.5470,1.5470,1.5470
EURCHF,20051129,135900,1.5471,1.5471,1.5470,1.5470
EURCHF,20051129,140000,1.5471,1.5472,1.5470,1.5470
EURCHF,20051129,140100,1.5471,1.5473,1.5471,1.5471
EURCHF,20051129,140200,1.5470,1.5471,1.5470,1.5470
EURCHF,20051129,140300,1.5471,1.5471,1.5469,1.5471
EURCHF,20051129,140400,1.5470,1.5470,1.5468,1.5469
EURCHF,20051129,140500,1.5470,1.5471,1.5470,1.5471
EURCHF,20051129,140600,1.5470,1.5471,1.5470,1.5470
EURCHF,20051129,140700,1.5471,1.5472,1.5470,1.5471
EURCHF,20051129,140800,1.5470,1.5471,1.5470,1.5470
EURCHF,20051129,140900,1.5471,1.5473,1.5470,1.5473
EURCHF,20051129,141000,1.5472,1.5472,1.5470,1.5470
EURCHF,20051129,141100,1.5471,1.5472,1.5470,1.5470
EURCHF,20051129,141200,1.5471,1.5473,1.5470,1.5470
EURCHF,20051129,141300,1.5471,1.5473,1.5470,1.5473
EURCHF,20051129,141400,1.5472,1.5473,1.5471,1.5472
EURCHF,20051129,141500,1.5471,1.5472,1.5470,1.5471
EURCHF,20051129,141600,1.5470,1.5473,1.5470,1.5473
EURCHF,20051129,141700,1.5470,1.5473,1.5470,1.5473
EURCHF,20051129,141800,1.5472,1.5473,1.5472,1.5472
EURCHF,20051129,141900,1.5473,1.5475,1.5473,1.5475
EURCHF,20051129,142000,1.5474,1.5476,1.5474,1.5476
EURCHF,20051129,142100,1.5475,1.5477,1.5475,1.5475
EURCHF,20051129,142200,1.5474,1.5475,1.5474,1.5475
EURCHF,20051129,142300,1.5475,1.5477,1.5475,1.5476
EURCHF,20051129,142400,1.5477,1.5477,1.5475,1.5475
EURCHF,20051129,142500,1.5477,1.5477,1.5473,1.5473
EURCHF,20051129,142600,1.5472,1.5473,1.5472,1.5473
EURCHF,20051129,142700,1.5472,1.5473,1.5470,1.5470
EURCHF,20051129,142800,1.5469,1.5473,1.5469,1.5473
EURCHF,20051129,142900,1.5474,1.5474,1.5473,1.5473
EURCHF,20051129,143000,1.5472,1.5475,1.5472,1.5474
EURCHF,20051129,143100,1.5473,1.5476,1.5472,1.5473
EURCHF,20051129,143200,1.5474,1.5475,1.5472,1.5473
EURCHF,20051129,143300,1.5474,1.5476,1.5473,1.5476
EURCHF,20051129,143400,1.5478,1.5478,1.5475,1.5477
EURCHF,20051129,143500,1.5476,1.5477,1.5475,1.5476
EURCHF,20051129,143600,1.5475,1.5476,1.5475,1.5475
EURCHF,20051129,143700,1.5476,1.5476,1.5475,1.5476
EURCHF,20051129,143800,1.5475,1.5477,1.5475,1.5477
EURCHF,20051129,143900,1.5478,1.5478,1.5477,1.5477
EURCHF,20051129,144000,1.5478,1.5479,1.5477,1.5477
EURCHF,20051129,144100,1.5478,1.5478,1.5475,1.5475
EURCHF,20051129,144200,1.5477,1.5477,1.5475,1.5475
EURCHF,20051129,144300,1.5475,1.5476,1.5475,1.5475
EURCHF,20051129,144400,1.5476,1.5477,1.5475,1.5477
EURCHF,20051129,144500,1.5476,1.5477,1.5475,1.5477
EURCHF,20051129,144600,1.5476,1.5477,1.5475,1.5475
EURCHF,20051129,144700,1.5474,1.5477,1.5474,1.5477
EURCHF,20051129,144800,1.5478,1.5478,1.5477,1.5478
EURCHF,20051129,144900,1.5479,1.5479,1.5477,1.5479
EURCHF,20051129,145000,1.5477,1.5480,1.5477,1.5477
EURCHF,20051129,145100,1.5478,1.5480,1.5477,1.5477
EURCHF,20051129,145200,1.5478,1.5478,1.5477,1.5478
EURCHF,20051129,145300,1.5477,1.5478,1.5477,1.5477
EURCHF,20051129,145400,1.5478,1.5478,1.5475,1.5475
EURCHF,20051129,145500,1.5476,1.5476,1.5474,1.5474
EURCHF,20051129,145600,1.5475,1.5475,1.5473,1.5474
EURCHF,20051129,145700,1.5475,1.5475,1.5473,1.5473
EURCHF,20051129,145800,1.5474,1.5474,1.5473,1.5473
EURCHF,20051129,145900,1.5474,1.5474,1.5473,1.5473
EURCHF,20051129,150000,1.5474,1.5474,1.5473,1.5473
EURCHF,20051129,150100,1.5474,1.5474,1.5472,1.5473
EURCHF,20051129,150200,1.5472,1.5473,1.5472,1.5472
EURCHF,20051129,150300,1.5473,1.5473,1.5471,1.5473
EURCHF,20051129,150400,1.5474,1.5475,1.5473,1.5475
EURCHF,20051129,150500,1.5474,1.5475,1.5473,1.5473
EURCHF,20051129,150600,1.5475,1.5475,1.5473,1.5473
EURCHF,20051129,150700,1.5474,1.5474,1.5472,1.5472
EURCHF,20051129,150800,1.5473,1.5477,1.5473,1.5477
EURCHF,20051129,150900,1.5478,1.5478,1.5477,1.5477
EURCHF,20051129,151000,1.5478,1.5479,1.5477,1.5477
EURCHF,20051129,151100,1.5476,1.5480,1.5476,1.5480
EURCHF,20051129,151200,1.5479,1.5481,1.5479,1.5481
EURCHF,20051129,151300,1.5480,1.5482,1.5480,1.5480
EURCHF,20051129,151400,1.5479,1.5481,1.5479,1.5481
EURCHF,20051129,151500,1.5480,1.5482,1.5480,1.5482
EURCHF,20051129,151600,1.5483,1.5483,1.5481,1.5481
EURCHF,20051129,151700,1.5482,1.5482,1.5481,1.5482
EURCHF,20051129,151800,1.5481,1.5484,1.5481,1.5484
EURCHF,20051129,151900,1.5482,1.5484,1.5482,1.5483
EURCHF,20051129,152000,1.5482,1.5484,1.5482,1.5483
EURCHF,20051129,152100,1.5482,1.5484,1.5482,1.5483
EURCHF,20051129,152200,1.5482,1.5483,1.5481,1.5482
EURCHF,20051129,152300,1.5481,1.5481,1.5480,1.5481
EURCHF,20051129,152400,1.5482,1.5483,1.5482,1.5483
EURCHF,20051129,152500,1.5484,1.5485,1.5484,1.5484
EURCHF,20051129,152600,1.5483,1.5484,1.5482,1.5483
EURCHF,20051129,152700,1.5482,1.5483,1.5482,1.5482
EURCHF,20051129,152800,1.5483,1.5484,1.5482,1.5483
EURCHF,20051129,152900,1.5482,1.5483,1.5482,1.5483
EURCHF,20051129,153000,1.5482,1.5482,1.5481,1.5481
EURCHF,20051129,153100,1.5482,1.5482,1.5480,1.5481
EURCHF,20051129,153200,1.5480,1.5481,1.5480,1.5480
EURCHF,20051129,153300,1.5479,1.5480,1.5478,1.5478
EURCHF,20051129,153400,1.5479,1.5480,1.5479,1.5479
EURCHF,20051129,153500,1.5478,1.5481,1.5478,1.5480
EURCHF,20051129,153600,1.5481,1.5481,1.5480,1.5481
EURCHF,20051129,153700,1.5482,1.5482,1.5481,1.5482
EURCHF,20051129,153800,1.5482,1.5483,1.5482,1.5483
EURCHF,20051129,153900,1.5484,1.5484,1.5480,1.5480
EURCHF,20051129,154000,1.5482,1.5482,1.5481,1.5482
EURCHF,20051129,154100,1.5483,1.5483,1.5480,1.5480
EURCHF,20051129,154200,1.5481,1.5482,1.5480,1.5481
EURCHF,20051129,154300,1.5482,1.5484,1.5481,1.5484
EURCHF,20051129,154400,1.5482,1.5482,1.5481,1.5482
EURCHF,20051129,154500,1.5481,1.5482,1.5481,1.5481
EURCHF,20051129,154600,1.5482,1.5482,1.5480,1.5480
EURCHF,20051129,154700,1.5482,1.5484,1.5482,1.5484
EURCHF,20051129,154800,1.5482,1.5483,1.5482,1.5482
EURCHF,20051129,154900,1.5481,1.5482,1.5481,1.5482
EURCHF,20051129,155000,1.5481,1.5482,1.5481,1.5481
EURCHF,20051129,155100,1.5480,1.5482,1.5480,1.5482
EURCHF,20051129,155200,1.5481,1.5482,1.5481,1.5482
EURCHF,20051129,155300,1.5481,1.5482,1.5480,1.5480
EURCHF,20051129,155400,1.5481,1.5481,1.5480,1.5480
EURCHF,20051129,155500,1.5481,1.5482,1.5481,1.5481
EURCHF,20051129,155600,1.5480,1.5484,1.5480,1.5484
EURCHF,20051129,155700,1.5483,1.5483,1.5482,1.5482
EURCHF,20051129,155800,1.5481,1.5484,1.5481,1.5484
EURCHF,20051129,155900,1.5483,1.5484,1.5483,1.5484
EURCHF,20051129,160000,1.5484,1.5485,1.5484,1.5485
EURCHF,20051129,160100,1.5486,1.5486,1.5482,1.5484
EURCHF,20051129,160200,1.5485,1.5485,1.5479,1.5480
EURCHF,20051129,160300,1.5481,1.5482,1.5480,1.5481
EURCHF,20051129,160400,1.5482,1.5483,1.5480,1.5483
EURCHF,20051129,160500,1.5482,1.5483,1.5482,1.5482
EURCHF,20051129,160600,1.5483,1.5484,1.5483,1.5483
EURCHF,20051129,160700,1.5484,1.5484,1.5482,1.5482
EURCHF,20051129,160800,1.5484,1.5484,1.5482,1.5483
EURCHF,20051129,160900,1.5482,1.5485,1.5482,1.5482
EURCHF,20051129,161000,1.5483,1.5483,1.5481,1.5482
EURCHF,20051129,161100,1.5483,1.5483,1.5481,1.5481
EURCHF,20051129,161200,1.5482,1.5482,1.5480,1.5481
EURCHF,20051129,161300,1.5480,1.5482,1.5480,1.5482
EURCHF,20051129,161400,1.5483,1.5483,1.5478,1.5479
EURCHF,20051129,161500,1.5480,1.5480,1.5478,1.5478
EURCHF,20051129,161600,1.5479,1.5480,1.5478,1.5479
EURCHF,20051129,161700,1.5477,1.5480,1.5477,1.5479
EURCHF,20051129,161800,1.5480,1.5484,1.5479,1.5484
EURCHF,20051129,161900,1.5482,1.5483,1.5480,1.5482
EURCHF,20051129,162000,1.5481,1.5482,1.5480,1.5481
EURCHF,20051129,162100,1.5480,1.5480,1.5478,1.5479
EURCHF,20051129,162200,1.5480,1.5481,1.5480,1.5480
EURCHF,20051129,162300,1.5479,1.5482,1.5479,1.5482
EURCHF,20051129,162400,1.5480,1.5482,1.5480,1.5482
EURCHF,20051129,162500,1.5480,1.5482,1.5480,1.5481
EURCHF,20051129,162600,1.5480,1.5480,1.5480,1.5480
EURCHF,20051129,162700,1.5480,1.5481,1.5480,1.5480
EURCHF,20051129,162800,1.5479,1.5480,1.5479,1.5479
EURCHF,20051129,162900,1.5480,1.5480,1.5479,1.5479
EURCHF,20051129,163000,1.5480,1.5480,1.5477,1.5477
EURCHF,20051129,163100,1.5478,1.5478,1.5477,1.5478
EURCHF,20051129,163200,1.5477,1.5477,1.5477,1.5477
EURCHF,20051129,163300,1.5477,1.5477,1.5476,1.5477
EURCHF,20051129,163400,1.5476,1.5478,1.5476,1.5477
EURCHF,20051129,163500,1.5475,1.5477,1.5475,1.5476
EURCHF,20051129,163600,1.5475,1.5477,1.5475,1.5477
EURCHF,20051129,163700,1.5476,1.5477,1.5475,1.5477
EURCHF,20051129,163800,1.5477,1.5477,1.5477,1.5477
EURCHF,20051129,163900,1.5478,1.5478,1.5476,1.5478
EURCHF,20051129,164000,1.5477,1.5477,1.5476,1.5477
EURCHF,20051129,164100,1.5478,1.5480,1.5477,1.5479
EURCHF,20051129,164200,1.5480,1.5481,1.5479,1.5481
EURCHF,20051129,164300,1.5480,1.5480,1.5479,1.5479
EURCHF,20051129,164400,1.5480,1.5481,1.5480,1.5480
EURCHF,20051129,164500,1.5481,1.5481,1.5480,1.5481
EURCHF,20051129,164600,1.5480,1.5481,1.5480,1.5480
EURCHF,20051129,164700,1.5481,1.5482,1.5480,1.5482
EURCHF,20051129,164800,1.5481,1.5481,1.5479,1.5479
EURCHF,20051129,164900,1.5480,1.5480,1.5478,1.5480
EURCHF,20051129,165000,1.5479,1.5479,1.5478,1.5479
EURCHF,20051129,165100,1.5480,1.5480,1.5479,1.5480
EURCHF,20051129,165200,1.5479,1.5480,1.5478,1.5478
EURCHF,20051129,165300,1.5480,1.5481,1.5480,1.5480
EURCHF,20051129,165400,1.5479,1.5480,1.5479,1.5479
EURCHF,20051129,165500,1.5480,1.5481,1.5479,1.5479
EURCHF,20051129,165600,1.5478,1.5479,1.5478,1.5478
EURCHF,20051129,165700,1.5479,1.5479,1.5477,1.5478
EURCHF,20051129,165800,1.5477,1.5479,1.5477,1.5479
EURCHF,20051129,165900,1.5477,1.5478,1.5477,1.5478
EURCHF,20051129,170000,1.5479,1.5479,1.5478,1.5479
EURCHF,20051129,170100,1.5478,1.5478,1.5477,1.5478
EURCHF,20051129,170200,1.5479,1.5480,1.5478,1.5480
EURCHF,20051129,170300,1.5481,1.5483,1.5481,1.5482
EURCHF,20051129,170400,1.5483,1.5483,1.5481,1.5481
EURCHF,20051129,170500,1.5482,1.5482,1.5481,1.5482
EURCHF,20051129,170600,1.5483,1.5483,1.5480,1.5482
EURCHF,20051129,170700,1.5481,1.5485,1.5480,1.5485
EURCHF,20051129,170800,1.5484,1.5485,1.5484,1.5484
EURCHF,20051129,170900,1.5485,1.5485,1.5484,1.5484
EURCHF,20051129,171000,1.5483,1.5484,1.5483,1.5483
EURCHF,20051129,171100,1.5482,1.5482,1.5480,1.5481
EURCHF,20051129,171200,1.5480,1.5480,1.5478,1.5480
EURCHF,20051129,171300,1.5479,1.5479,1.5478,1.5478
EURCHF,20051129,171400,1.5479,1.5480,1.5479,1.5479
EURCHF,20051129,171500,1.5480,1.5480,1.5478,1.5478
EURCHF,20051129,171600,1.5479,1.5479,1.5477,1.5478
EURCHF,20051129,171700,1.5479,1.5479,1.5477,1.5478
EURCHF,20051129,171800,1.5477,1.5478,1.5477,1.5478
EURCHF,20051129,171900,1.5477,1.5478,1.5477,1.5478
EURCHF,20051129,172000,1.5477,1.5478,1.5477,1.5477
EURCHF,20051129,172100,1.5478,1.5479,1.5476,1.5476
EURCHF,20051129,172200,1.5475,1.5475,1.5475,1.5475
EURCHF,20051129,172300,1.5474,1.5476,1.5474,1.5475
EURCHF,20051129,172400,1.5476,1.5476,1.5475,1.5475
EURCHF,20051129,172500,1.5474,1.5477,1.5474,1.5477
EURCHF,20051129,172600,1.5476,1.5477,1.5476,1.5476
EURCHF,20051129,172700,1.5477,1.5477,1.5475,1.5476
EURCHF,20051129,172800,1.5477,1.5477,1.5475,1.5475
EURCHF,20051129,172900,1.5474,1.5475,1.5474,1.5475
EURCHF,20051129,173000,1.5476,1.5476,1.5474,1.5475
EURCHF,20051129,173100,1.5474,1.5475,1.5474,1.5475
EURCHF,20051129,173200,1.5476,1.5477,1.5475,1.5477
EURCHF,20051129,173300,1.5478,1.5478,1.5477,1.5478
EURCHF,20051129,173400,1.5477,1.5477,1.5475,1.5475
EURCHF,20051129,173500,1.5474,1.5476,1.5474,1.5474
EURCHF,20051129,173600,1.5473,1.5475,1.5473,1.5474
EURCHF,20051129,173700,1.5475,1.5476,1.5475,1.5475
EURCHF,20051129,173800,1.5476,1.5477,1.5475,1.5477
EURCHF,20051129,173900,1.5476,1.5476,1.5474,1.5475
EURCHF,20051129,174000,1.5474,1.5476,1.5474,1.5475
EURCHF,20051129,174100,1.5474,1.5475,1.5474,1.5475
EURCHF,20051129,174200,1.5476,1.5477,1.5475,1.5475
EURCHF,20051129,174300,1.5476,1.5476,1.5475,1.5475
EURCHF,20051129,174400,1.5476,1.5477,1.5475,1.5477
EURCHF,20051129,174500,1.5476,1.5476,1.5475,1.5476
EURCHF,20051129,174600,1.5477,1.5477,1.5476,1.5477
EURCHF,20051129,174700,1.5478,1.5478,1.5477,1.5478
EURCHF,20051129,174800,1.5477,1.5480,1.5477,1.5478
EURCHF,20051129,174900,1.5479,1.5479,1.5478,1.5478
EURCHF,20051129,175000,1.5477,1.5478,1.5477,1.5477
EURCHF,20051129,175100,1.5476,1.5476,1.5475,1.5475
EURCHF,20051129,175200,1.5476,1.5476,1.5475,1.5475
EURCHF,20051129,175300,1.5476,1.5476,1.5475,1.5475
EURCHF,20051129,175400,1.5475,1.5475,1.5473,1.5474
EURCHF,20051129,175500,1.5473,1.5474,1.5473,1.5473
EURCHF,20051129,175600,1.5472,1.5473,1.5472,1.5473
EURCHF,20051129,175700,1.5472,1.5474,1.5472,1.5473
EURCHF,20051129,175800,1.5472,1.5474,1.5472,1.5473
EURCHF,20051129,175900,1.5472,1.5475,1.5472,1.5475
EURCHF,20051129,180000,1.5474,1.5476,1.5474,1.5475
EURCHF,20051129,180100,1.5474,1.5474,1.5473,1.5473
EURCHF,20051129,180200,1.5474,1.5474,1.5472,1.5472
EURCHF,20051129,180300,1.5471,1.5472,1.5471,1.5472
EURCHF,20051129,180400,1.5471,1.5473,1.5471,1.5473
EURCHF,20051129,180500,1.5472,1.5473,1.5471,1.5473
EURCHF,20051129,180600,1.5472,1.5473,1.5471,1.5473
EURCHF,20051129,180700,1.5472,1.5474,1.5472,1.5473
EURCHF,20051129,180800,1.5474,1.5474,1.5473,1.5473
EURCHF,20051129,180900,1.5474,1.5474,1.5473,1.5473
EURCHF,20051129,181000,1.5474,1.5474,1.5472,1.5472
EURCHF,20051129,181100,1.5473,1.5473,1.5473,1.5473
EURCHF,20051129,181200,1.5473,1.5473,1.5472,1.5473
EURCHF,20051129,181300,1.5472,1.5473,1.5472,1.5473
EURCHF,20051129,181400,1.5472,1.5472,1.5470,1.5470
EURCHF,20051129,181500,1.5469,1.5471,1.5469,1.5470
EURCHF,20051129,181600,1.5471,1.5471,1.5470,1.5470
EURCHF,20051129,181700,1.5471,1.5472,1.5471,1.5471
EURCHF,20051129,181800,1.5472,1.5472,1.5471,1.5471
EURCHF,20051129,181900,1.5470,1.5471,1.5470,1.5470
EURCHF,20051129,182000,1.5471,1.5472,1.5471,1.5471
EURCHF,20051129,182100,1.5470,1.5471,1.5469,1.5469
EURCHF,20051129,182200,1.5470,1.5471,1.5470,1.5470
EURCHF,20051129,182300,1.5471,1.5471,1.5470,1.5471
EURCHF,20051129,182400,1.5470,1.5471,1.5470,1.5471
EURCHF,20051129,182500,1.5472,1.5472,1.5470,1.5470
EURCHF,20051129,182600,1.5471,1.5472,1.5471,1.5472
EURCHF,20051129,182700,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,182800,1.5472,1.5472,1.5470,1.5471
EURCHF,20051129,182900,1.5472,1.5472,1.5471,1.5472
EURCHF,20051129,183000,1.5471,1.5472,1.5471,1.5472
EURCHF,20051129,183100,1.5473,1.5473,1.5471,1.5471
EURCHF,20051129,183200,1.5470,1.5471,1.5470,1.5470
EURCHF,20051129,183300,1.5471,1.5471,1.5470,1.5471
EURCHF,20051129,183400,1.5470,1.5470,1.5470,1.5470
EURCHF,20051129,183500,1.5471,1.5471,1.5470,1.5470
EURCHF,20051129,183600,1.5471,1.5472,1.5471,1.5471
EURCHF,20051129,183700,1.5472,1.5472,1.5471,1.5472
EURCHF,20051129,183800,1.5471,1.5471,1.5470,1.5470
EURCHF,20051129,183900,1.5471,1.5471,1.5470,1.5470
EURCHF,20051129,184000,1.5470,1.5471,1.5470,1.5471
EURCHF,20051129,184100,1.5470,1.5471,1.5470,1.5470
EURCHF,20051129,184200,1.5471,1.5473,1.5470,1.5473
EURCHF,20051129,184300,1.5472,1.5472,1.5470,1.5472
EURCHF,20051129,184400,1.5473,1.5473,1.5471,1.5473
EURCHF,20051129,184500,1.5471,1.5472,1.5471,1.5472
EURCHF,20051129,184600,1.5473,1.5473,1.5471,1.5471
EURCHF,20051129,184700,1.5472,1.5472,1.5471,1.5472
EURCHF,20051129,184800,1.5471,1.5471,1.5470,1.5470
EURCHF,20051129,184900,1.5471,1.5472,1.5471,1.5472
EURCHF,20051129,185000,1.5471,1.5472,1.5471,1.5471
EURCHF,20051129,185100,1.5472,1.5473,1.5471,1.5473
EURCHF,20051129,185200,1.5472,1.5473,1.5472,1.5473
EURCHF,20051129,185300,1.5474,1.5474,1.5471,1.5471
EURCHF,20051129,185400,1.5472,1.5473,1.5471,1.5472
EURCHF,20051129,185500,1.5471,1.5471,1.5470,1.5471
EURCHF,20051129,185600,1.5472,1.5473,1.5471,1.5473
EURCHF,20051129,185700,1.5474,1.5474,1.5472,1.5472
EURCHF,20051129,185800,1.5473,1.5473,1.5472,1.5472
EURCHF,20051129,185900,1.5471,1.5471,1.5469,1.5469
EURCHF,20051129,190000,1.5470,1.5470,1.5469,1.5470
EURCHF,20051129,190100,1.5469,1.5469,1.5469,1.5469
EURCHF,20051129,190200,1.5470,1.5470,1.5470,1.5470
EURCHF,20051129,190300,1.5470,1.5471,1.5470,1.5471
EURCHF,20051129,190400,1.5472,1.5472,1.5470,1.5471
EURCHF,20051129,190500,1.5470,1.5471,1.5470,1.5471
EURCHF,20051129,190600,1.5470,1.5471,1.5470,1.5470
EURCHF,20051129,190700,1.5471,1.5473,1.5471,1.5473
EURCHF,20051129,190800,1.5472,1.5473,1.5471,1.5472
EURCHF,20051129,190900,1.5473,1.5473,1.5472,1.5472
EURCHF,20051129,191000,1.5471,1.5473,1.5471,1.5471
EURCHF,20051129,191100,1.5472,1.5472,1.5470,1.5472
EURCHF,20051129,191200,1.5471,1.5473,1.5471,1.5473
EURCHF,20051129,191300,1.5472,1.5472,1.5471,1.5471
EURCHF,20051129,191400,1.5473,1.5473,1.5471,1.5471
EURCHF,20051129,191500,1.5470,1.5471,1.5469,1.5469
EURCHF,20051129,191600,1.5471,1.5471,1.5470,1.5471
EURCHF,20051129,191700,1.5472,1.5472,1.5470,1.5471
EURCHF,20051129,191800,1.5472,1.5473,1.5470,1.5470
EURCHF,20051129,191900,1.5471,1.5471,1.5470,1.5471
EURCHF,20051129,192000,1.5472,1.5472,1.5471,1.5471
EURCHF,20051129,192100,1.5472,1.5475,1.5472,1.5474
EURCHF,20051129,192200,1.5475,1.5475,1.5473,1.5473
EURCHF,20051129,192300,1.5474,1.5474,1.5473,1.5473
EURCHF,20051129,192400,1.5473,1.5474,1.5473,1.5473
EURCHF,20051129,192500,1.5472,1.5473,1.5472,1.5473
EURCHF,20051129,192600,1.5473,1.5473,1.5473,1.5473
EURCHF,20051129,192700,1.5472,1.5475,1.5472,1.5473
EURCHF,20051129,192800,1.5474,1.5474,1.5471,1.5472
EURCHF,20051129,192900,1.5473,1.5475,1.5473,1.5474
EURCHF,20051129,193000,1.5475,1.5475,1.5474,1.5474
EURCHF,20051129,193100,1.5475,1.5475,1.5474,1.5474
EURCHF,20051129,193200,1.5473,1.5475,1.5473,1.5475
EURCHF,20051129,193300,1.5474,1.5475,1.5474,1.5474
EURCHF,20051129,193400,1.5473,1.5473,1.5472,1.5472
EURCHF,20051129,193500,1.5471,1.5472,1.5471,1.5472
EURCHF,20051129,193600,1.5471,1.5473,1.5471,1.5473
EURCHF,20051129,193700,1.5472,1.5474,1.5472,1.5474
EURCHF,20051129,193800,1.5473,1.5473,1.5472,1.5473
EURCHF,20051129,193900,1.5474,1.5474,1.5473,1.5473
EURCHF,20051129,194000,1.5472,1.5472,1.5472,1.5472
EURCHF,20051129,194100,1.5471,1.5473,1.5471,1.5472
EURCHF,20051129,194200,1.5473,1.5474,1.5473,1.5474
EURCHF,20051129,194300,1.5473,1.5474,1.5473,1.5473
EURCHF,20051129,194400,1.5474,1.5474,1.5472,1.5473
EURCHF,20051129,194500,1.5473,1.5473,1.5473,1.5473
EURCHF,20051129,194600,1.5474,1.5475,1.5474,1.5475
EURCHF,20051129,194700,1.5474,1.5475,1.5474,1.5474
EURCHF,20051129,194800,1.5473,1.5475,1.5473,1.5475
EURCHF,20051129,194900,1.5474,1.5474,1.5472,1.5473
EURCHF,20051129,195000,1.5473,1.5473,1.5473,1.5473
EURCHF,20051129,195100,1.5472,1.5474,1.5472,1.5474
EURCHF,20051129,195200,1.5475,1.5475,1.5473,1.5475
EURCHF,20051129,195300,1.5474,1.5475,1.5473,1.5473
EURCHF,20051129,195400,1.5474,1.5475,1.5473,1.5475
EURCHF,20051129,195500,1.5474,1.5474,1.5473,1.5473
EURCHF,20051129,195600,1.5473,1.5473,1.5472,1.5473
EURCHF,20051129,195700,1.5472,1.5474,1.5472,1.5473
EURCHF,20051129,195800,1.5474,1.5474,1.5474,1.5474
EURCHF,20051129,195900,1.5473,1.5474,1.5473,1.5473
EURCHF,20051129,200000,1.5473,1.5474,1.5473,1.5473
EURCHF,20051129,200100,1.5472,1.5472,1.5471,1.5471
EURCHF,20051129,200200,1.5472,1.5472,1.5471,1.5471
EURCHF,20051129,200300,1.5472,1.5473,1.5471,1.5473
EURCHF,20051129,200400,1.5472,1.5472,1.5471,1.5472
EURCHF,20051129,200500,1.5473,1.5474,1.5473,1.5473
EURCHF,20051129,200600,1.5474,1.5474,1.5473,1.5474
EURCHF,20051129,200700,1.5475,1.5475,1.5473,1.5474
EURCHF,20051129,200800,1.5473,1.5473,1.5473,1.5473
EURCHF,20051129,200900,1.5474,1.5474,1.5473,1.5473
EURCHF,20051129,201000,1.5474,1.5474,1.5473,1.5473
EURCHF,20051129,201100,1.5474,1.5475,1.5474,1.5475
EURCHF,20051129,201200,1.5474,1.5475,1.5474,1.5475
EURCHF,20051129,201300,1.5474,1.5476,1.5474,1.5474
EURCHF,20051129,201400,1.5473,1.5475,1.5473,1.5475
EURCHF,20051129,201500,1.5476,1.5476,1.5474,1.5475
EURCHF,20051129,201600,1.5476,1.5477,1.5475,1.5476
EURCHF,20051129,201700,1.5475,1.5475,1.5473,1.5473
EURCHF,20051129,201800,1.5472,1.5473,1.5472,1.5473
EURCHF,20051129,201900,1.5474,1.5474,1.5473,1.5474
EURCHF,20051129,202000,1.5473,1.5473,1.5471,1.5472
EURCHF,20051129,202100,1.5471,1.5471,1.5470,1.5470
EURCHF,20051129,202200,1.5470,1.5470,1.5470,1.5470
EURCHF,20051129,202300,1.5469,1.5470,1.5469,1.5470
EURCHF,20051129,202400,1.5469,1.5470,1.5468,1.5470
EURCHF,20051129,202500,1.5471,1.5471,1.5469,1.5469
EURCHF,20051129,202600,1.5470,1.5470,1.5468,1.5469
EURCHF,20051129,202700,1.5468,1.5470,1.5468,1.5470
EURCHF,20051129,202800,1.5469,1.5469,1.5468,1.5469
EURCHF,20051129,202900,1.5468,1.5468,1.5468,1.5468
EURCHF,20051129,203000,1.5468,1.5468,1.5468,1.5468
EURCHF,20051129,203100,1.5468,1.5468,1.5468,1.5468
EURCHF,20051129,203200,1.5468,1.5468,1.5467,1.5467
EURCHF,20051129,203300,1.5468,1.5469,1.5468,1.5469
EURCHF,20051129,203400,1.5468,1.5469,1.5468,1.5469
EURCHF,20051129,203500,1.5468,1.5469,1.5467,1.5468
EURCHF,20051129,203600,1.5469,1.5471,1.5469,1.5470
EURCHF,20051129,203700,1.5469,1.5470,1.5468,1.5469
EURCHF,20051129,203800,1.5470,1.5470,1.5469,1.5470
EURCHF,20051129,203900,1.5468,1.5469,1.5468,1.5469
EURCHF,20051129,204000,1.5468,1.5470,1.5468,1.5468
EURCHF,20051129,204100,1.5470,1.5470,1.5468,1.5468
EURCHF,20051129,204200,1.5469,1.5469,1.5468,1.5468
EURCHF,20051129,204300,1.5469,1.5469,1.5468,1.5468
EURCHF,20051129,204400,1.5470,1.5470,1.5468,1.5470
EURCHF,20051129,204500,1.5471,1.5471,1.5469,1.5469
EURCHF,20051129,204600,1.5468,1.5469,1.5468,1.5469
EURCHF,20051129,204700,1.5470,1.5470,1.5469,1.5470
EURCHF,20051129,204800,1.5471,1.5471,1.5468,1.5468
EURCHF,20051129,204900,1.5469,1.5470,1.5468,1.5470
EURCHF,20051129,205000,1.5469,1.5470,1.5469,1.5470
EURCHF,20051129,205100,1.5469,1.5470,1.5469,1.5470
EURCHF,20051129,205200,1.5470,1.5471,1.5470,1.5471
EURCHF,20051129,205300,1.5470,1.5470,1.5469,1.5469
EURCHF,20051129,205400,1.5468,1.5469,1.5468,1.5468
EURCHF,20051129,205500,1.5467,1.5468,1.5467,1.5468
EURCHF,20051129,205600,1.5467,1.5468,1.5467,1.5467
EURCHF,20051129,205700,1.5468,1.5468,1.5468,1.5468
EURCHF,20051129,205800,1.5468,1.5470,1.5468,1.5468
EURCHF,20051129,205900,1.5469,1.5470,1.5468,1.5468
EURCHF,20051129,210000,1.5469,1.5470,1.5469,1.5469
EURCHF,20051129,210100,1.5470,1.5470,1.5469,1.5469
EURCHF,20051129,210200,1.5468,1.5469,1.5468,1.5469
EURCHF,20051129,210300,1.5468,1.5468,1.5468,1.5468
EURCHF,20051129,210400,1.5468,1.5469,1.5468,1.5469
EURCHF,20051129,210500,1.5468,1.5470,1.5468,1.5470
EURCHF,20051129,210600,1.5469,1.5470,1.5469,1.5469
EURCHF,20051129,210700,1.5468,1.5470,1.5468,1.5470
EURCHF,20051129,210800,1.5469,1.5470,1.5469,1.5469
EURCHF,20051129,210900,1.5468,1.5468,1.5468,1.5468
EURCHF,20051129,211000,1.5468,1.5468,1.5468,1.5468
EURCHF,20051129,211100,1.5469,1.5470,1.5468,1.5470
EURCHF,20051129,211200,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,211300,1.5470,1.5470,1.5470,1.5470
EURCHF,20051129,211400,1.5470,1.5471,1.5470,1.5470
EURCHF,20051129,211500,1.5471,1.5472,1.5471,1.5472
EURCHF,20051129,211600,1.5471,1.5472,1.5471,1.5472
EURCHF,20051129,211700,1.5472,1.5472,1.5471,1.5471
EURCHF,20051129,211800,1.5472,1.5473,1.5472,1.5473
EURCHF,20051129,211900,1.5472,1.5473,1.5472,1.5472
EURCHF,20051129,212000,1.5472,1.5472,1.5472,1.5472
EURCHF,20051129,212100,1.5473,1.5473,1.5472,1.5472
EURCHF,20051129,212200,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,212300,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,212400,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,212500,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,212600,1.5471,1.5471,1.5470,1.5471
EURCHF,20051129,212700,1.5471,1.5471,1.5470,1.5470
EURCHF,20051129,212800,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,212900,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,213000,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,213100,1.5471,1.5471,1.5470,1.5471
EURCHF,20051129,213200,1.5470,1.5470,1.5470,1.5470
EURCHF,20051129,213300,1.5470,1.5470,1.5470,1.5470
EURCHF,20051129,213400,1.5470,1.5470,1.5470,1.5470
EURCHF,20051129,213500,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,213600,1.5471,1.5471,1.5470,1.5470
EURCHF,20051129,213700,1.5471,1.5471,1.5470,1.5471
EURCHF,20051129,213800,1.5470,1.5470,1.5470,1.5470
EURCHF,20051129,213900,1.5470,1.5470,1.5470,1.5470
EURCHF,20051129,214000,1.5470,1.5471,1.5470,1.5471
EURCHF,20051129,214100,1.5470,1.5471,1.5470,1.5471
EURCHF,20051129,214200,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,214300,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,214400,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,214500,1.5471,1.5472,1.5471,1.5472
EURCHF,20051129,214600,1.5472,1.5472,1.5472,1.5472
EURCHF,20051129,214700,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,214800,1.5471,1.5472,1.5471,1.5472
EURCHF,20051129,214900,1.5472,1.5472,1.5472,1.5472
EURCHF,20051129,215000,1.5472,1.5472,1.5472,1.5472
EURCHF,20051129,215100,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,215200,1.5471,1.5472,1.5471,1.5472
EURCHF,20051129,215300,1.5471,1.5472,1.5471,1.5472
EURCHF,20051129,215400,1.5472,1.5472,1.5471,1.5471
EURCHF,20051129,215500,1.5472,1.5472,1.5471,1.5471
EURCHF,20051129,215600,1.5470,1.5470,1.5470,1.5470
EURCHF,20051129,215700,1.5470,1.5470,1.5470,1.5470
EURCHF,20051129,215800,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,215900,1.5471,1.5471,1.5470,1.5470
EURCHF,20051129,220000,1.5470,1.5471,1.5470,1.5471
EURCHF,20051129,220100,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,220200,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,220300,1.5472,1.5472,1.5471,1.5471
EURCHF,20051129,220400,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,220500,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,220600,1.5470,1.5470,1.5470,1.5470
EURCHF,20051129,220700,1.5470,1.5470,1.5470,1.5470
EURCHF,20051129,220800,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,220900,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,221000,1.5471,1.5472,1.5471,1.5472
EURCHF,20051129,221100,1.5472,1.5472,1.5472,1.5472
EURCHF,20051129,221200,1.5472,1.5472,1.5472,1.5472
EURCHF,20051129,221300,1.5471,1.5472,1.5471,1.5472
EURCHF,20051129,221400,1.5472,1.5472,1.5471,1.5471
EURCHF,20051129,221500,1.5472,1.5472,1.5470,1.5470
EURCHF,20051129,221600,1.5471,1.5471,1.5470,1.5470
EURCHF,20051129,221700,1.5471,1.5472,1.5470,1.5471
EURCHF,20051129,221800,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,221900,1.5472,1.5472,1.5472,1.5472
EURCHF,20051129,222000,1.5471,1.5472,1.5471,1.5472
EURCHF,20051129,222100,1.5471,1.5472,1.5471,1.5471
EURCHF,20051129,222200,1.5472,1.5472,1.5471,1.5472
EURCHF,20051129,222300,1.5473,1.5473,1.5471,1.5472
EURCHF,20051129,222400,1.5472,1.5472,1.5472,1.5472
EURCHF,20051129,222500,1.5471,1.5473,1.5471,1.5473
EURCHF,20051129,222600,1.5472,1.5473,1.5472,1.5473
EURCHF,20051129,222700,1.5472,1.5472,1.5471,1.5472
EURCHF,20051129,222800,1.5472,1.5472,1.5471,1.5471
EURCHF,20051129,222900,1.5472,1.5472,1.5472,1.5472
EURCHF,20051129,223000,1.5473,1.5473,1.5471,1.5472
EURCHF,20051129,223100,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,223200,1.5472,1.5472,1.5470,1.5470
EURCHF,20051129,223300,1.5471,1.5472,1.5471,1.5471
EURCHF,20051129,223400,1.5472,1.5472,1.5470,1.5471
EURCHF,20051129,223500,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,223600,1.5472,1.5472,1.5471,1.5471
EURCHF,20051129,223700,1.5472,1.5472,1.5472,1.5472
EURCHF,20051129,223800,1.5473,1.5473,1.5472,1.5472
EURCHF,20051129,223900,1.5472,1.5472,1.5471,1.5471
EURCHF,20051129,224000,1.5472,1.5473,1.5472,1.5473
EURCHF,20051129,224100,1.5472,1.5472,1.5471,1.5471
EURCHF,20051129,224200,1.5470,1.5471,1.5470,1.5471
EURCHF,20051129,224300,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,224400,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,224500,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,224600,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,224700,1.5470,1.5472,1.5470,1.5472
EURCHF,20051129,224800,1.5471,1.5471,1.5470,1.5470
EURCHF,20051129,224900,1.5471,1.5471,1.5470,1.5471
EURCHF,20051129,225000,1.5470,1.5470,1.5470,1.5470
EURCHF,20051129,225100,1.5471,1.5471,1.5470,1.5471
EURCHF,20051129,225200,1.5472,1.5472,1.5472,1.5472
EURCHF,20051129,225300,1.5473,1.5473,1.5472,1.5472
EURCHF,20051129,225400,1.5471,1.5473,1.5471,1.5472
EURCHF,20051129,225500,1.5471,1.5471,1.5470,1.5471
EURCHF,20051129,225600,1.5472,1.5473,1.5472,1.5473
EURCHF,20051129,225700,1.5473,1.5473,1.5473,1.5473
EURCHF,20051129,225800,1.5474,1.5474,1.5471,1.5471
EURCHF,20051129,225900,1.5471,1.5472,1.5471,1.5471
EURCHF,20051129,230000,1.5472,1.5473,1.5472,1.5472
EURCHF,20051129,230100,1.5473,1.5473,1.5471,1.5472
EURCHF,20051129,230200,1.5472,1.5472,1.5472,1.5472
EURCHF,20051129,230300,1.5472,1.5472,1.5472,1.5472
EURCHF,20051129,230400,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,230500,1.5471,1.5471,1.5470,1.5470
EURCHF,20051129,230600,1.5471,1.5471,1.5470,1.5471
EURCHF,20051129,230700,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,230800,1.5470,1.5470,1.5469,1.5469
EURCHF,20051129,230900,1.5470,1.5470,1.5468,1.5469
EURCHF,20051129,231000,1.5470,1.5470,1.5469,1.5469
EURCHF,20051129,231100,1.5469,1.5470,1.5469,1.5470
EURCHF,20051129,231200,1.5469,1.5469,1.5469,1.5469
EURCHF,20051129,231300,1.5469,1.5469,1.5468,1.5468
EURCHF,20051129,231400,1.5468,1.5468,1.5468,1.5468
EURCHF,20051129,231500,1.5467,1.5468,1.5467,1.5468
EURCHF,20051129,231600,1.5468,1.5468,1.5468,1.5468
EURCHF,20051129,231700,1.5468,1.5469,1.5468,1.5469
EURCHF,20051129,231800,1.5469,1.5469,1.5469,1.5469
EURCHF,20051129,231900,1.5468,1.5470,1.5468,1.5470
EURCHF,20051129,232000,1.5470,1.5470,1.5470,1.5470
EURCHF,20051129,232100,1.5470,1.5470,1.5470,1.5470
EURCHF,20051129,232200,1.5470,1.5470,1.5470,1.5470
EURCHF,20051129,232300,1.5470,1.5470,1.5469,1.5469
EURCHF,20051129,232400,1.5470,1.5470,1.5469,1.5470
EURCHF,20051129,232500,1.5469,1.5470,1.5469,1.5470
EURCHF,20051129,232600,1.5471,1.5471,1.5470,1.5470
EURCHF,20051129,232700,1.5470,1.5470,1.5469,1.5469
EURCHF,20051129,232800,1.5468,1.5469,1.5468,1.5469
EURCHF,20051129,232900,1.5470,1.5470,1.5468,1.5468
EURCHF,20051129,233000,1.5469,1.5469,1.5469,1.5469
EURCHF,20051129,233100,1.5469,1.5469,1.5468,1.5468
EURCHF,20051129,233200,1.5469,1.5469,1.5468,1.5468
EURCHF,20051129,233300,1.5468,1.5468,1.5468,1.5468
EURCHF,20051129,233400,1.5468,1.5468,1.5467,1.5468
EURCHF,20051129,233500,1.5467,1.5468,1.5467,1.5467
EURCHF,20051129,233600,1.5468,1.5468,1.5468,1.5468
EURCHF,20051129,233700,1.5467,1.5467,1.5466,1.5466
EURCHF,20051129,233800,1.5467,1.5468,1.5466,1.5468
EURCHF,20051129,233900,1.5467,1.5468,1.5466,1.5468
EURCHF,20051129,234000,1.5468,1.5468,1.5468,1.5468
EURCHF,20051129,234100,1.5467,1.5468,1.5467,1.5468
EURCHF,20051129,234200,1.5468,1.5470,1.5468,1.5470
EURCHF,20051129,234300,1.5469,1.5471,1.5469,1.5471
EURCHF,20051129,234400,1.5471,1.5471,1.5471,1.5471
EURCHF,20051129,234500,1.5470,1.5470,1.5469,1.5469
EURCHF,20051129,234600,1.5468,1.5469,1.5468,1.5468
EURCHF,20051129,234700,1.5469,1.5469,1.5469,1.5469
EURCHF,20051129,234800,1.5468,1.5470,1.5468,1.5470
EURCHF,20051129,234900,1.5469,1.5470,1.5468,1.5470
EURCHF,20051129,235000,1.5469,1.5469,1.5468,1.5468
EURCHF,20051129,235100,1.5467,1.5468,1.5466,1.5467
EURCHF,20051129,235200,1.5466,1.5467,1.5466,1.5467
EURCHF,20051129,235300,1.5467,1.5467,1.5466,1.5466
EURCHF,20051129,235400,1.5467,1.5468,1.5466,1.5466
EURCHF,20051129,235500,1.5465,1.5466,1.5465,1.5466
EURCHF,20051129,235600,1.5467,1.5467,1.5466,1.5466
EURCHF,20051129,235700,1.5465,1.5465,1.5465,1.5465
EURCHF,20051129,235800,1.5466,1.5466,1.5465,1.5465
EURCHF,20051129,235900,1.5464,1.5466,1.5464,1.5465
EURCHF,20051130,000000,1.5466,1.5466,1.5466,1.5466
EURJPY,20051129,000100,140.80,140.80,140.80,140.80
EURJPY,20051129,000200,140.80,140.81,140.80,140.81
EURJPY,20051129,000300,140.80,140.80,140.78,140.79
EURJPY,20051129,000400,140.78,140.79,140.78,140.78
EURJPY,20051129,000500,140.77,140.77,140.76,140.77
EURJPY,20051129,000600,140.76,140.76,140.76,140.76
EURJPY,20051129,000700,140.75,140.75,140.72,140.73
EURJPY,20051129,000800,140.72,140.72,140.71,140.72
EURJPY,20051129,000900,140.73,140.74,140.73,140.74
EURJPY,20051129,001000,140.74,140.74,140.72,140.73
EURJPY,20051129,001100,140.72,140.74,140.72,140.73
EURJPY,20051129,001200,140.72,140.72,140.71,140.72
EURJPY,20051129,001300,140.73,140.75,140.73,140.75
EURJPY,20051129,001400,140.76,140.78,140.76,140.78
EURJPY,20051129,001500,140.77,140.78,140.76,140.78
EURJPY,20051129,001600,140.77,140.78,140.77,140.77
EURJPY,20051129,001700,140.76,140.81,140.76,140.81
EURJPY,20051129,001800,140.80,140.82,140.80,140.82
EURJPY,20051129,001900,140.81,140.81,140.80,140.81
EURJPY,20051129,002000,140.80,140.83,140.80,140.83
EURJPY,20051129,002100,140.84,140.84,140.84,140.84
EURJPY,20051129,002200,140.85,140.85,140.84,140.84
EURJPY,20051129,002300,140.85,140.87,140.85,140.87
EURJPY,20051129,002400,140.86,140.87,140.86,140.86
EURJPY,20051129,002500,140.87,140.87,140.86,140.87
EURJPY,20051129,002600,140.86,140.86,140.85,140.85
EURJPY,20051129,002700,140.86,140.86,140.85,140.85
EURJPY,20051129,002800,140.85,140.85,140.84,140.84
EURJPY,20051129,002900,140.85,140.85,140.84,140.85
EURJPY,20051129,003000,140.85,140.85,140.85,140.85
EURJPY,20051129,003100,140.84,140.87,140.84,140.87
EURJPY,20051129,003200,140.86,140.86,140.86,140.86
EURJPY,20051129,003300,140.86,140.86,140.84,140.84
EURJPY,20051129,003400,140.83,140.83,140.83,140.83
EURJPY,20051129,003500,140.84,140.85,140.84,140.84
EURJPY,20051129,003600,140.85,140.85,140.85,140.85
EURJPY,20051129,003700,140.86,140.86,140.85,140.85
EURJPY,20051129,003800,140.85,140.85,140.84,140.84
EURJPY,20051129,003900,140.84,140.84,140.84,140.84
EURJPY,20051129,004000,140.83,140.83,140.81,140.81
EURJPY,20051129,004100,140.80,140.82,140.78,140.78
EURJPY,20051129,004200,140.79,140.79,140.78,140.79
EURJPY,20051129,004300,140.79,140.79,140.79,140.79
EURJPY,20051129,004400,140.79,140.79,140.79,140.79
EURJPY,20051129,004500,140.78,140.78,140.76,140.77
EURJPY,20051129,004600,140.76,140.77,140.76,140.76
EURJPY,20051129,004700,140.76,140.77,140.75,140.75
EURJPY,20051129,004800,140.74,140.74,140.73,140.74
EURJPY,20051129,004900,140.75,140.75,140.73,140.73
EURJPY,20051129,005000,140.72,140.73,140.72,140.73
EURJPY,20051129,005100,140.74,140.75,140.74,140.75
EURJPY,20051129,005200,140.74,140.75,140.73,140.75
EURJPY,20051129,005300,140.76,140.79,140.76,140.79
EURJPY,20051129,005400,140.80,140.81,140.79,140.81
EURJPY,20051129,005500,140.82,140.85,140.82,140.85
EURJPY,20051129,005600,140.86,140.88,140.86,140.88
EURJPY,20051129,005700,140.87,140.87,140.86,140.86
EURJPY,20051129,005800,140.85,140.85,140.85,140.85
EURJPY,20051129,005900,140.85,140.87,140.84,140.87
EURJPY,20051129,010000,140.86,140.87,140.86,140.87
EURJPY,20051129,010100,140.86,140.87,140.86,140.86
EURJPY,20051129,010200,140.87,140.87,140.85,140.85
EURJPY,20051129,010300,140.86,140.87,140.86,140.87
EURJPY,20051129,010400,140.86,140.87,140.86,140.86
EURJPY,20051129,010500,140.87,140.88,140.86,140.88
EURJPY,20051129,010600,140.89,140.90,140.89,140.89
EURJPY,20051129,010700,140.89,140.90,140.89,140.90
EURJPY,20051129,010800,140.89,140.89,140.88,140.88
EURJPY,20051129,010900,140.87,140.87,140.87,140.87
EURJPY,20051129,011000,140.87,140.87,140.87,140.87
EURJPY,20051129,011100,140.88,140.88,140.88,140.88
EURJPY,20051129,011200,140.88,140.88,140.87,140.87
EURJPY,20051129,011300,140.87,140.87,140.87,140.87
EURJPY,20051129,011400,140.86,140.87,140.86,140.86
EURJPY,20051129,011500,140.86,140.86,140.86,140.86
EURJPY,20051129,011600,140.87,140.87,140.87,140.87
EURJPY,20051129,011700,140.87,140.88,140.87,140.88
EURJPY,20051129,011800,140.89,140.89,140.86,140.86
EURJPY,20051129,011900,140.87,140.87,140.84,140.87
EURJPY,20051129,012000,140.86,140.86,140.85,140.85
EURJPY,20051129,012100,140.84,140.86,140.84,140.86
EURJPY,20051129,012200,140.87,140.88,140.87,140.87
EURJPY,20051129,012300,140.88,140.88,140.87,140.87
EURJPY,20051129,012400,140.88,140.89,140.87,140.88
EURJPY,20051129,012500,140.90,140.93,140.90,140.93
EURJPY,20051129,012600,140.93,140.94,140.93,140.94
EURJPY,20051129,012700,140.95,140.95,140.94,140.95
EURJPY,20051129,012800,140.96,140.96,140.94,140.95
EURJPY,20051129,012900,140.96,140.96,140.95,140.96
EURJPY,20051129,013000,140.97,140.98,140.97,140.98
EURJPY,20051129,013100,140.98,140.98,140.98,140.98
EURJPY,20051129,013200,140.99,140.99,140.98,140.98
EURJPY,20051129,013300,140.98,140.98,140.98,140.98
EURJPY,20051129,013400,140.99,140.99,140.98,140.98
EURJPY,20051129,013500,140.97,140.97,140.96,140.97
EURJPY,20051129,013600,140.96,140.96,140.96,140.96
EURJPY,20051129,013700,140.95,140.96,140.95,140.96
EURJPY,20051129,013800,140.97,140.98,140.97,140.98
EURJPY,20051129,013900,140.98,140.98,140.98,140.98
EURJPY,20051129,014000,140.99,140.99,140.98,140.99
EURJPY,20051129,014100,141.00,141.00,140.99,140.99
EURJPY,20051129,014200,141.00,141.01,141.00,141.01
EURJPY,20051129,014300,141.00,141.03,141.00,141.03
EURJPY,20051129,014400,141.02,141.02,141.01,141.01
EURJPY,20051129,014500,141.00,141.01,141.00,141.01
EURJPY,20051129,014600,141.00,141.02,141.00,141.02
EURJPY,20051129,014700,141.01,141.01,141.01,141.01
EURJPY,20051129,014800,141.02,141.03,141.02,141.02
EURJPY,20051129,014900,141.01,141.02,141.01,141.02
EURJPY,20051129,015000,141.02,141.02,141.02,141.02
EURJPY,20051129,015100,141.03,141.06,141.03,141.05
EURJPY,20051129,015200,141.04,141.04,141.02,141.02
EURJPY,20051129,015300,141.01,141.01,140.98,140.99
EURJPY,20051129,015400,140.98,140.98,140.96,140.97
EURJPY,20051129,015500,140.98,141.01,140.98,141.01
EURJPY,20051129,015600,141.00,141.00,140.97,140.97
EURJPY,20051129,015700,140.99,141.00,140.99,140.99
EURJPY,20051129,015800,140.98,140.99,140.98,140.99
EURJPY,20051129,015900,140.98,140.98,140.98,140.98
EURJPY,20051129,020000,140.98,140.98,140.97,140.97
EURJPY,20051129,020100,140.97,140.98,140.97,140.98
EURJPY,20051129,020200,140.99,140.99,140.99,140.99
EURJPY,20051129,020300,140.99,140.99,140.96,140.96
EURJPY,20051129,020400,140.97,140.98,140.97,140.97
EURJPY,20051129,020500,140.97,140.97,140.97,140.97
EURJPY,20051129,020600,140.98,141.01,140.98,141.01
EURJPY,20051129,020700,141.02,141.03,141.02,141.02
EURJPY,20051129,020800,141.02,141.02,141.02,141.02
EURJPY,20051129,020900,141.03,141.04,141.03,141.03
EURJPY,20051129,021000,141.04,141.05,141.04,141.04
EURJPY,20051129,021100,141.03,141.03,141.01,141.01
EURJPY,20051129,021200,141.00,141.00,140.99,140.99
EURJPY,20051129,021300,140.98,140.99,140.98,140.98
EURJPY,20051129,021400,140.99,140.99,140.98,140.99
EURJPY,20051129,021500,140.98,140.99,140.98,140.99
EURJPY,20051129,021600,141.00,141.00,140.99,140.99
EURJPY,20051129,021700,141.00,141.00,140.98,140.98
EURJPY,20051129,021800,140.99,140.99,140.94,140.95
EURJPY,20051129,021900,140.94,140.94,140.88,140.90
EURJPY,20051129,022000,140.91,140.91,140.90,140.90
EURJPY,20051129,022100,140.89,140.89,140.88,140.89
EURJPY,20051129,022200,140.88,140.89,140.80,140.80
EURJPY,20051129,022300,140.79,140.80,140.77,140.77
EURJPY,20051129,022400,140.76,140.78,140.75,140.77
EURJPY,20051129,022500,140.78,140.81,140.78,140.80
EURJPY,20051129,022600,140.81,140.85,140.81,140.85
EURJPY,20051129,022700,140.84,140.85,140.83,140.84
EURJPY,20051129,022800,140.85,140.91,140.85,140.91
EURJPY,20051129,022900,140.90,140.95,140.90,140.94
EURJPY,20051129,023000,140.93,140.94,140.93,140.94
EURJPY,20051129,023100,140.95,140.96,140.94,140.96
EURJPY,20051129,023200,140.95,140.95,140.94,140.94
EURJPY,20051129,023300,140.95,140.95,140.95,140.95
EURJPY,20051129,023400,140.95,140.95,140.92,140.92
EURJPY,20051129,023500,140.91,140.93,140.91,140.93
EURJPY,20051129,023600,140.94,140.95,140.92,140.92
EURJPY,20051129,023700,140.93,140.93,140.90,140.91
EURJPY,20051129,023800,140.91,140.91,140.91,140.91
EURJPY,20051129,023900,140.92,140.92,140.87,140.87
EURJPY,20051129,024000,140.86,140.88,140.86,140.88
EURJPY,20051129,024100,140.87,140.87,140.83,140.83
EURJPY,20051129,024200,140.84,140.86,140.80,140.86
EURJPY,20051129,024300,140.85,140.85,140.83,140.84
EURJPY,20051129,024400,140.85,140.86,140.85,140.86
EURJPY,20051129,024500,140.87,140.88,140.86,140.86
EURJPY,20051129,024600,140.87,140.87,140.86,140.87
EURJPY,20051129,024700,140.86,140.86,140.86,140.86
EURJPY,20051129,024800,140.86,140.86,140.85,140.86
EURJPY,20051129,024900,140.85,140.85,140.83,140.83
EURJPY,20051129,025000,140.82,140.84,140.82,140.84
EURJPY,20051129,025100,140.85,140.86,140.85,140.85
EURJPY,20051129,025200,140.86,140.86,140.84,140.85
EURJPY,20051129,025300,140.84,140.84,140.83,140.83
EURJPY,20051129,025400,140.84,140.84,140.83,140.84
EURJPY,20051129,025500,140.85,140.85,140.84,140.85
EURJPY,20051129,025600,140.85,140.85,140.85,140.85
EURJPY,20051129,025700,140.86,140.87,140.85,140.87
EURJPY,20051129,025800,140.87,140.87,140.86,140.86
EURJPY,20051129,025900,140.85,140.87,140.85,140.87
EURJPY,20051129,030000,140.86,140.86,140.86,140.86
EURJPY,20051129,030100,140.86,140.86,140.85,140.85
EURJPY,20051129,030200,140.86,140.86,140.85,140.85
EURJPY,20051129,030300,140.85,140.86,140.85,140.86
EURJPY,20051129,030400,140.86,140.87,140.86,140.87
EURJPY,20051129,030500,140.88,140.88,140.88,140.88
EURJPY,20051129,030600,140.89,140.89,140.89,140.89
EURJPY,20051129,030700,140.89,140.92,140.89,140.91
EURJPY,20051129,030800,140.92,140.93,140.92,140.92
EURJPY,20051129,030900,140.91,140.92,140.91,140.92
EURJPY,20051129,031000,140.91,140.92,140.91,140.91
EURJPY,20051129,031100,140.92,140.95,140.92,140.95
EURJPY,20051129,031200,140.94,140.95,140.94,140.95
EURJPY,20051129,031300,140.95,140.97,140.95,140.97
EURJPY,20051129,031400,140.98,140.99,140.97,140.99
EURJPY,20051129,031500,141.00,141.00,140.99,141.00
EURJPY,20051129,031600,141.00,141.00,140.98,140.98
EURJPY,20051129,031700,140.99,140.99,140.98,140.98
EURJPY,20051129,031800,140.99,140.99,140.97,140.97
EURJPY,20051129,031900,140.98,140.99,140.98,140.99
EURJPY,20051129,032000,141.00,141.00,140.99,140.99
EURJPY,20051129,032100,141.00,141.00,141.00,141.00
EURJPY,20051129,032200,141.01,141.01,141.00,141.00
EURJPY,20051129,032300,140.99,141.01,140.98,141.01
EURJPY,20051129,032400,141.00,141.02,141.00,141.02
EURJPY,20051129,032500,141.01,141.01,141.00,141.01
EURJPY,20051129,032600,141.00,141.01,141.00,141.01
EURJPY,20051129,032700,141.02,141.02,141.00,141.00
EURJPY,20051129,032800,141.01,141.02,141.01,141.02
EURJPY,20051129,032900,141.01,141.01,141.00,141.01
EURJPY,20051129,033000,141.00,141.01,141.00,141.01
EURJPY,20051129,033100,141.01,141.02,141.01,141.01
EURJPY,20051129,033200,141.02,141.02,141.01,141.01
EURJPY,20051129,033300,141.02,141.02,141.01,141.02
EURJPY,20051129,033400,141.01,141.03,141.01,141.03
EURJPY,20051129,033500,141.02,141.02,141.02,141.02
EURJPY,20051129,033600,141.03,141.03,141.02,141.03
EURJPY,20051129,033700,141.02,141.03,141.02,141.03
EURJPY,20051129,033800,141.03,141.03,141.03,141.03
EURJPY,20051129,033900,141.03,141.03,141.03,141.03
EURJPY,20051129,034000,141.03,141.03,141.03,141.03
EURJPY,20051129,034100,141.04,141.04,141.03,141.03
EURJPY,20051129,034200,141.04,141.05,141.04,141.05
EURJPY,20051129,034300,141.06,141.06,141.04,141.05
EURJPY,20051129,034400,141.05,141.06,141.05,141.05
EURJPY,20051129,034500,141.04,141.05,141.04,141.05
EURJPY,20051129,034600,141.06,141.06,141.05,141.05
EURJPY,20051129,034700,141.04,141.05,141.04,141.05
EURJPY,20051129,034800,141.04,141.04,141.04,141.04
EURJPY,20051129,034900,141.03,141.04,141.02,141.02
EURJPY,20051129,035000,141.02,141.02,141.01,141.01
EURJPY,20051129,035100,141.00,141.01,140.99,140.99
EURJPY,20051129,035200,141.00,141.01,140.99,140.99
EURJPY,20051129,035300,140.99,140.99,140.99,140.99
EURJPY,20051129,035400,141.00,141.00,141.00,141.00
EURJPY,20051129,035500,141.00,141.01,141.00,141.01
EURJPY,20051129,035600,141.00,141.01,141.00,141.00
EURJPY,20051129,035700,141.01,141.02,141.01,141.02
EURJPY,20051129,035800,141.01,141.04,141.01,141.03
EURJPY,20051129,035900,141.02,141.03,141.00,141.00
EURJPY,20051129,040000,140.99,140.99,140.97,140.97
EURJPY,20051129,040100,140.98,140.98,140.97,140.97
EURJPY,20051129,040200,140.98,140.98,140.97,140.97
EURJPY,20051129,040300,140.98,140.98,140.96,140.96
EURJPY,20051129,040400,140.95,140.96,140.95,140.96
EURJPY,20051129,040500,140.95,140.96,140.95,140.95
EURJPY,20051129,040600,140.95,140.95,140.95,140.95
EURJPY,20051129,040700,140.94,140.96,140.94,140.96
EURJPY,20051129,040800,140.97,140.99,140.97,140.99
EURJPY,20051129,040900,141.00,141.00,141.00,141.00
EURJPY,20051129,041000,141.00,141.00,141.00,141.00
EURJPY,20051129,041100,141.00,141.00,140.99,140.99
EURJPY,20051129,041200,141.00,141.00,140.99,141.00
EURJPY,20051129,041300,141.01,141.01,141.00,141.00
EURJPY,20051129,041400,141.01,141.01,141.00,141.00
EURJPY,20051129,041500,141.01,141.01,140.99,140.99
EURJPY,20051129,041600,140.98,140.98,140.98,140.98
EURJPY,20051129,041700,140.98,140.98,140.98,140.98
EURJPY,20051129,041800,140.97,140.98,140.96,140.98
EURJPY,20051129,041900,140.97,140.97,140.97,140.97
EURJPY,20051129,042000,140.97,140.98,140.97,140.98
EURJPY,20051129,042100,140.99,141.00,140.99,140.99
EURJPY,20051129,042200,140.98,140.99,140.97,140.99
EURJPY,20051129,042300,140.98,140.99,140.96,140.97
EURJPY,20051129,042400,140.96,140.96,140.96,140.96
EURJPY,20051129,042500,140.95,140.95,140.93,140.93
EURJPY,20051129,042600,140.94,140.95,140.94,140.95
EURJPY,20051129,042700,140.94,140.94,140.93,140.93
EURJPY,20051129,042800,140.93,140.94,140.93,140.93
EURJPY,20051129,042900,140.92,140.92,140.92,140.92
EURJPY,20051129,043000,140.93,140.93,140.92,140.92
EURJPY,20051129,043100,140.91,140.93,140.91,140.93
EURJPY,20051129,043200,140.94,140.94,140.94,140.94
EURJPY,20051129,043300,140.93,140.94,140.93,140.93
EURJPY,20051129,043400,140.92,140.93,140.92,140.93
EURJPY,20051129,043500,140.93,140.93,140.92,140.92
EURJPY,20051129,043600,140.91,140.91,140.90,140.90
EURJPY,20051129,043700,140.90,140.90,140.90,140.90
EURJPY,20051129,043800,140.90,140.90,140.90,140.90
EURJPY,20051129,043900,140.90,140.90,140.90,140.90
EURJPY,20051129,044000,140.90,140.90,140.90,140.90
EURJPY,20051129,044100,140.90,140.93,140.90,140.93
EURJPY,20051129,044200,140.92,140.92,140.91,140.92
EURJPY,20051129,044300,140.92,140.92,140.92,140.92
EURJPY,20051129,044400,140.91,140.93,140.91,140.92
EURJPY,20051129,044500,140.92,140.93,140.92,140.93
EURJPY,20051129,044600,140.92,140.93,140.92,140.92
EURJPY,20051129,044700,140.92,140.93,140.92,140.93
EURJPY,20051129,044800,140.92,140.92,140.91,140.92
EURJPY,20051129,044900,140.93,140.93,140.93,140.93
EURJPY,20051129,045000,140.92,140.93,140.92,140.93
EURJPY,20051129,045100,140.93,140.93,140.93,140.93
EURJPY,20051129,045200,140.93,140.93,140.93,140.93
EURJPY,20051129,045300,140.93,140.93,140.93,140.93
EURJPY,20051129,045400,140.94,140.94,140.93,140.93
EURJPY,20051129,045500,140.94,140.94,140.93,140.93
EURJPY,20051129,045600,140.93,140.93,140.93,140.93
EURJPY,20051129,045700,140.92,140.93,140.92,140.93
EURJPY,20051129,045800,140.92,140.93,140.92,140.93
EURJPY,20051129,045900,140.93,140.93,140.93,140.93
EURJPY,20051129,050000,140.93,140.93,140.93,140.93
EURJPY,20051129,050100,140.93,140.93,140.93,140.93
EURJPY,20051129,050200,140.94,140.94,140.94,140.94
EURJPY,20051129,050300,140.94,140.94,140.94,140.94
EURJPY,20051129,050400,140.94,140.94,140.94,140.94
EURJPY,20051129,050500,140.94,140.94,140.93,140.93
EURJPY,20051129,050600,140.94,140.94,140.93,140.94
EURJPY,20051129,050700,140.95,140.96,140.95,140.96
EURJPY,20051129,050800,140.95,140.95,140.95,140.95
EURJPY,20051129,050900,140.94,140.94,140.94,140.94
EURJPY,20051129,051000,140.94,140.94,140.94,140.94
EURJPY,20051129,051100,140.93,140.95,140.93,140.95
EURJPY,20051129,051200,140.96,140.97,140.96,140.97
EURJPY,20051129,051300,140.98,140.99,140.97,140.97
EURJPY,20051129,051400,140.96,140.96,140.96,140.96
EURJPY,20051129,051500,140.96,140.97,140.96,140.97
EURJPY,20051129,051600,140.96,140.96,140.96,140.96
EURJPY,20051129,051700,140.96,140.97,140.96,140.97
EURJPY,20051129,051800,140.96,140.96,140.95,140.95
EURJPY,20051129,051900,140.96,140.96,140.96,140.96
EURJPY,20051129,052000,140.96,140.96,140.96,140.96
EURJPY,20051129,052100,140.97,140.97,140.96,140.96
EURJPY,20051129,052200,140.97,140.97,140.97,140.97
EURJPY,20051129,052300,140.97,140.97,140.97,140.97
EURJPY,20051129,052400,140.96,140.97,140.96,140.97
EURJPY,20051129,052500,140.96,140.96,140.96,140.96
EURJPY,20051129,052600,140.96,140.96,140.96,140.96
EURJPY,20051129,052700,140.95,140.96,140.95,140.96
EURJPY,20051129,052800,140.95,140.95,140.95,140.95
EURJPY,20051129,052900,140.96,140.97,140.96,140.97
EURJPY,20051129,053000,140.96,140.96,140.96,140.96
EURJPY,20051129,053100,140.96,140.96,140.96,140.96
EURJPY,20051129,053200,140.96,140.96,140.95,140.95
EURJPY,20051129,053300,140.94,140.95,140.94,140.95
EURJPY,20051129,053400,140.94,140.94,140.94,140.94
EURJPY,20051129,053500,140.94,140.95,140.94,140.94
EURJPY,20051129,053600,140.95,140.95,140.95,140.95
EURJPY,20051129,053700,140.95,140.95,140.95,140.95
EURJPY,20051129,053800,140.94,140.95,140.94,140.95
EURJPY,20051129,053900,140.94,140.95,140.94,140.95
EURJPY,20051129,054000,140.95,140.95,140.94,140.95
EURJPY,20051129,054100,140.94,140.94,140.93,140.94
EURJPY,20051129,054200,140.94,140.94,140.94,140.94
EURJPY,20051129,054300,140.94,140.94,140.94,140.94
EURJPY,20051129,054400,140.93,140.94,140.93,140.94
EURJPY,20051129,054500,140.94,140.94,140.94,140.94
EURJPY,20051129,054600,140.94,140.94,140.93,140.93
EURJPY,20051129,054700,140.94,140.94,140.94,140.94
EURJPY,20051129,054800,140.95,140.96,140.95,140.96
EURJPY,20051129,054900,140.96,140.96,140.95,140.95
EURJPY,20051129,055000,140.96,140.96,140.95,140.95
EURJPY,20051129,055100,140.94,140.95,140.93,140.95
EURJPY,20051129,055200,140.95,140.95,140.95,140.95
EURJPY,20051129,055300,140.94,140.94,140.94,140.94
EURJPY,20051129,055400,140.94,140.95,140.94,140.94
EURJPY,20051129,055500,140.95,140.95,140.95,140.95
EURJPY,20051129,055600,140.94,140.95,140.94,140.95
EURJPY,20051129,055700,140.95,140.95,140.95,140.95
EURJPY,20051129,055800,140.94,140.94,140.93,140.93
EURJPY,20051129,055900,140.94,140.94,140.94,140.94
EURJPY,20051129,060000,140.94,140.95,140.94,140.95
EURJPY,20051129,060100,140.95,140.95,140.93,140.93
EURJPY,20051129,060200,140.94,140.95,140.93,140.95
EURJPY,20051129,060300,140.96,140.96,140.95,140.96
EURJPY,20051129,060400,140.95,140.96,140.95,140.96
EURJPY,20051129,060500,140.95,140.95,140.94,140.94
EURJPY,20051129,060600,140.95,140.95,140.94,140.94
EURJPY,20051129,060700,140.93,140.93,140.91,140.92
EURJPY,20051129,060800,140.93,140.93,140.92,140.92
EURJPY,20051129,060900,140.93,140.93,140.92,140.92
EURJPY,20051129,061000,140.92,140.93,140.92,140.93
EURJPY,20051129,061100,140.92,140.93,140.92,140.93
EURJPY,20051129,061200,140.92,140.92,140.92,140.92
EURJPY,20051129,061300,140.92,140.93,140.92,140.93
EURJPY,20051129,061400,140.92,140.92,140.92,140.92
EURJPY,20051129,061500,140.93,140.93,140.92,140.92
EURJPY,20051129,061600,140.91,140.91,140.89,140.90
EURJPY,20051129,061700,140.91,140.91,140.91,140.91
EURJPY,20051129,061800,140.92,140.92,140.91,140.91
EURJPY,20051129,061900,140.90,140.92,140.90,140.92
EURJPY,20051129,062000,140.93,140.97,140.93,140.97
EURJPY,20051129,062100,140.96,140.99,140.96,140.99
EURJPY,20051129,062200,140.98,140.99,140.96,140.96
EURJPY,20051129,062300,140.96,140.96,140.95,140.95
EURJPY,20051129,062400,140.94,140.95,140.94,140.95
EURJPY,20051129,062500,140.94,140.94,140.90,140.90
EURJPY,20051129,062600,140.91,140.91,140.91,140.91
EURJPY,20051129,062700,140.91,140.91,140.90,140.91
EURJPY,20051129,062800,140.91,140.93,140.91,140.93
EURJPY,20051129,062900,140.94,140.94,140.94,140.94
EURJPY,20051129,063000,140.95,140.95,140.95,140.95
EURJPY,20051129,063100,140.95,140.96,140.95,140.96
EURJPY,20051129,063200,140.96,140.96,140.95,140.95
EURJPY,20051129,063300,140.96,140.96,140.95,140.95
EURJPY,20051129,063400,140.95,140.96,140.95,140.95
EURJPY,20051129,063500,140.95,140.95,140.95,140.95
EURJPY,20051129,063600,140.94,140.94,140.94,140.94
EURJPY,20051129,063700,140.94,140.94,140.93,140.94
EURJPY,20051129,063800,140.93,140.95,140.93,140.95
EURJPY,20051129,063900,140.94,140.94,140.94,140.94
EURJPY,20051129,064000,140.95,140.95,140.94,140.95
EURJPY,20051129,064100,140.94,140.95,140.94,140.94
EURJPY,20051129,064200,140.93,140.94,140.93,140.93
EURJPY,20051129,064300,140.94,140.94,140.93,140.93
EURJPY,20051129,064400,140.92,140.92,140.91,140.92
EURJPY,20051129,064500,140.91,140.92,140.91,140.92
EURJPY,20051129,064600,140.91,140.92,140.91,140.92
EURJPY,20051129,064700,140.92,140.92,140.92,140.92
EURJPY,20051129,064800,140.93,140.93,140.92,140.92
EURJPY,20051129,064900,140.93,140.95,140.93,140.94
EURJPY,20051129,065000,140.93,140.93,140.93,140.93
EURJPY,20051129,065100,140.93,140.96,140.93,140.95
EURJPY,20051129,065200,140.96,140.96,140.95,140.96
EURJPY,20051129,065300,140.95,140.96,140.95,140.96
EURJPY,20051129,065400,140.96,140.96,140.96,140.96
EURJPY,20051129,065500,140.96,140.96,140.96,140.96
EURJPY,20051129,065600,140.97,140.97,140.96,140.97
EURJPY,20051129,065700,140.96,140.97,140.96,140.96
EURJPY,20051129,065800,140.97,140.98,140.97,140.98
EURJPY,20051129,065900,140.97,140.97,140.97,140.97
EURJPY,20051129,070000,140.96,140.97,140.96,140.97
EURJPY,20051129,070100,140.97,140.97,140.97,140.97
EURJPY,20051129,070200,140.97,140.97,140.97,140.97
EURJPY,20051129,070300,140.96,140.97,140.95,140.97
EURJPY,20051129,070400,140.98,140.98,140.97,140.98
EURJPY,20051129,070500,140.99,140.99,140.98,140.99
EURJPY,20051129,070600,140.98,140.99,140.97,140.99
EURJPY,20051129,070700,141.00,141.01,140.99,141.01
EURJPY,20051129,070800,141.02,141.02,141.02,141.02
EURJPY,20051129,070900,141.02,141.02,141.02,141.02
EURJPY,20051129,071000,141.02,141.02,141.01,141.01
EURJPY,20051129,071100,141.00,141.01,140.99,140.99
EURJPY,20051129,071200,140.98,140.98,140.98,140.98
EURJPY,20051129,071300,140.99,141.00,140.99,141.00
EURJPY,20051129,071400,141.00,141.01,141.00,141.00
EURJPY,20051129,071500,140.99,140.99,140.97,140.97
EURJPY,20051129,071600,140.96,140.96,140.96,140.96
EURJPY,20051129,071700,140.95,140.96,140.95,140.96
EURJPY,20051129,071800,140.96,140.96,140.96,140.96
EURJPY,20051129,071900,140.97,140.97,140.96,140.96
EURJPY,20051129,072000,140.97,140.97,140.96,140.96
EURJPY,20051129,072100,140.97,140.97,140.97,140.97
EURJPY,20051129,072200,140.98,141.00,140.98,140.99
EURJPY,20051129,072300,141.00,141.00,140.96,140.97
EURJPY,20051129,072400,140.98,140.99,140.98,140.98
EURJPY,20051129,072500,140.97,140.98,140.96,140.96
EURJPY,20051129,072600,140.96,140.96,140.96,140.96
EURJPY,20051129,072700,140.95,140.95,140.93,140.93
EURJPY,20051129,072800,140.92,140.93,140.91,140.92
EURJPY,20051129,072900,140.91,140.92,140.91,140.92
EURJPY,20051129,073000,140.91,140.91,140.91,140.91
EURJPY,20051129,073100,140.92,140.92,140.91,140.91
EURJPY,20051129,073200,140.91,140.91,140.90,140.90
EURJPY,20051129,073300,140.89,140.91,140.89,140.90
EURJPY,20051129,073400,140.89,140.90,140.88,140.88
EURJPY,20051129,073500,140.89,140.89,140.88,140.89
EURJPY,20051129,073600,140.90,140.91,140.90,140.90
EURJPY,20051129,073700,140.91,140.91,140.90,140.90
EURJPY,20051129,073800,140.91,140.91,140.90,140.91
EURJPY,20051129,073900,140.90,140.91,140.90,140.90
EURJPY,20051129,074000,140.89,140.93,140.89,140.93
EURJPY,20051129,074100,140.92,140.93,140.92,140.93
EURJPY,20051129,074200,140.93,140.93,140.93,140.93
EURJPY,20051129,074300,140.92,140.92,140.91,140.92
EURJPY,20051129,074400,140.91,140.92,140.91,140.91
EURJPY,20051129,074500,140.90,140.90,140.89,140.89
EURJPY,20051129,074600,140.90,140.90,140.89,140.90
EURJPY,20051129,074700,140.89,140.89,140.88,140.89
EURJPY,20051129,074800,140.88,140.90,140.88,140.89
EURJPY,20051129,074900,140.88,140.89,140.88,140.88
EURJPY,20051129,075000,140.89,140.89,140.86,140.86
EURJPY,20051129,075100,140.87,140.88,140.87,140.88
EURJPY,20051129,075200,140.87,140.87,140.85,140.86
EURJPY,20051129,075300,140.87,140.88,140.86,140.88
EURJPY,20051129,075400,140.87,140.88,140.86,140.86
EURJPY,20051129,075500,140.87,140.88,140.86,140.86
EURJPY,20051129,075600,140.87,140.88,140.87,140.87
EURJPY,20051129,075700,140.87,140.87,140.87,140.87
EURJPY,20051129,075800,140.87,140.87,140.87,140.87
EURJPY,20051129,075900,140.87,140.87,140.87,140.87
EURJPY,20051129,080000,140.88,140.88,140.87,140.87
EURJPY,20051129,080100,140.86,140.88,140.86,140.87
EURJPY,20051129,080200,140.86,140.86,140.83,140.83
EURJPY,20051129,080300,140.82,140.83,140.81,140.82
EURJPY,20051129,080400,140.83,140.83,140.81,140.81
EURJPY,20051129,080500,140.80,140.80,140.78,140.80
EURJPY,20051129,080600,140.79,140.82,140.79,140.82
EURJPY,20051129,080700,140.81,140.81,140.78,140.80
EURJPY,20051129,080800,140.79,140.80,140.78,140.78
EURJPY,20051129,080900,140.79,140.80,140.78,140.79
EURJPY,20051129,081000,140.80,140.81,140.77,140.78
EURJPY,20051129,081100,140.77,140.77,140.75,140.75
EURJPY,20051129,081200,140.76,140.78,140.76,140.78
EURJPY,20051129,081300,140.79,140.81,140.79,140.80
EURJPY,20051129,081400,140.81,140.82,140.80,140.82
EURJPY,20051129,081500,140.81,140.84,140.79,140.84
EURJPY,20051129,081600,140.85,140.85,140.84,140.84
EURJPY,20051129,081700,140.85,140.86,140.82,140.82
EURJPY,20051129,081800,140.83,140.87,140.83,140.86
EURJPY,20051129,081900,140.85,140.86,140.82,140.82
EURJPY,20051129,082000,140.81,140.83,140.81,140.82
EURJPY,20051129,082100,140.83,140.84,140.82,140.82
EURJPY,20051129,082200,140.81,140.83,140.81,140.82
EURJPY,20051129,082300,140.81,140.81,140.78,140.79
EURJPY,20051129,082400,140.78,140.80,140.78,140.79
EURJPY,20051129,082500,140.80,140.80,140.78,140.79
EURJPY,20051129,082600,140.80,140.82,140.80,140.81
EURJPY,20051129,082700,140.80,140.83,140.80,140.82
EURJPY,20051129,082800,140.81,140.82,140.80,140.81
EURJPY,20051129,082900,140.82,140.82,140.81,140.81
EURJPY,20051129,083000,140.80,140.83,140.80,140.82
EURJPY,20051129,083100,140.81,140.81,140.79,140.79
EURJPY,20051129,083200,140.78,140.79,140.78,140.79
EURJPY,20051129,083300,140.78,140.79,140.78,140.79
EURJPY,20051129,083400,140.80,140.81,140.80,140.81
EURJPY,20051129,083500,140.80,140.80,140.79,140.80
EURJPY,20051129,083600,140.81,140.83,140.81,140.83
EURJPY,20051129,083700,140.84,140.84,140.82,140.82
EURJPY,20051129,083800,140.83,140.84,140.83,140.84
EURJPY,20051129,083900,140.85,140.85,140.84,140.84
EURJPY,20051129,084000,140.83,140.84,140.82,140.82
EURJPY,20051129,084100,140.83,140.83,140.83,140.83
EURJPY,20051129,084200,140.82,140.84,140.82,140.83
EURJPY,20051129,084300,140.84,140.85,140.83,140.84
EURJPY,20051129,084400,140.83,140.84,140.82,140.84
EURJPY,20051129,084500,140.86,140.86,140.85,140.85
EURJPY,20051129,084600,140.84,140.84,140.81,140.82
EURJPY,20051129,084700,140.81,140.83,140.81,140.83
EURJPY,20051129,084800,140.82,140.83,140.81,140.81
EURJPY,20051129,084900,140.82,140.83,140.82,140.83
EURJPY,20051129,085000,140.82,140.85,140.82,140.83
EURJPY,20051129,085100,140.84,140.86,140.82,140.82
EURJPY,20051129,085200,140.83,140.84,140.83,140.84
EURJPY,20051129,085300,140.83,140.85,140.83,140.85
EURJPY,20051129,085400,140.86,140.87,140.85,140.86
EURJPY,20051129,085500,140.85,140.89,140.85,140.89
EURJPY,20051129,085600,140.88,140.89,140.86,140.89
EURJPY,20051129,085700,140.90,140.90,140.87,140.88
EURJPY,20051129,085800,140.89,140.89,140.88,140.88
EURJPY,20051129,085900,140.89,140.90,140.88,140.90
EURJPY,20051129,090000,140.91,140.91,140.90,140.90
EURJPY,20051129,090100,140.89,140.93,140.89,140.93
EURJPY,20051129,090200,140.92,140.92,140.91,140.91
EURJPY,20051129,090300,140.92,140.92,140.91,140.91
EURJPY,20051129,090400,140.90,140.90,140.90,140.90
EURJPY,20051129,090500,140.91,140.91,140.90,140.91
EURJPY,20051129,090600,140.90,140.93,140.90,140.93
EURJPY,20051129,090700,140.92,140.92,140.89,140.89
EURJPY,20051129,090800,140.88,140.89,140.87,140.89
EURJPY,20051129,090900,140.88,140.89,140.87,140.88
EURJPY,20051129,091000,140.87,140.87,140.86,140.86
EURJPY,20051129,091100,140.85,140.86,140.85,140.86
EURJPY,20051129,091200,140.85,140.85,140.81,140.82
EURJPY,20051129,091300,140.83,140.83,140.80,140.81
EURJPY,20051129,091400,140.80,140.82,140.80,140.81
EURJPY,20051129,091500,140.80,140.81,140.79,140.79
EURJPY,20051129,091600,140.78,140.81,140.78,140.80
EURJPY,20051129,091700,140.81,140.81,140.78,140.81
EURJPY,20051129,091800,140.80,140.81,140.80,140.81
EURJPY,20051129,091900,140.80,140.80,140.79,140.80
EURJPY,20051129,092000,140.79,140.81,140.79,140.80
EURJPY,20051129,092100,140.79,140.80,140.78,140.78
EURJPY,20051129,092200,140.77,140.78,140.76,140.77
EURJPY,20051129,092300,140.78,140.78,140.76,140.77
EURJPY,20051129,092400,140.76,140.76,140.75,140.75
EURJPY,20051129,092500,140.76,140.78,140.76,140.77
EURJPY,20051129,092600,140.76,140.79,140.76,140.79
EURJPY,20051129,092700,140.80,140.80,140.78,140.79
EURJPY,20051129,092800,140.78,140.79,140.78,140.79
EURJPY,20051129,092900,140.79,140.80,140.79,140.79
EURJPY,20051129,093000,140.78,140.78,140.77,140.78
EURJPY,20051129,093100,140.79,140.80,140.79,140.80
EURJPY,20051129,093200,140.79,140.82,140.79,140.82
EURJPY,20051129,093300,140.81,140.82,140.81,140.81
EURJPY,20051129,093400,140.82,140.83,140.81,140.83
EURJPY,20051129,093500,140.82,140.83,140.82,140.82
EURJPY,20051129,093600,140.83,140.83,140.83,140.83
EURJPY,20051129,093700,140.82,140.83,140.81,140.83
EURJPY,20051129,093800,140.82,140.84,140.82,140.83
EURJPY,20051129,093900,140.84,140.84,140.83,140.84
EURJPY,20051129,094000,140.83,140.83,140.82,140.82
EURJPY,20051129,094100,140.83,140.83,140.83,140.83
EURJPY,20051129,094200,140.84,140.84,140.80,140.80
EURJPY,20051129,094300,140.79,140.80,140.79,140.80
EURJPY,20051129,094400,140.79,140.80,140.79,140.79
EURJPY,20051129,094500,140.78,140.78,140.77,140.78
EURJPY,20051129,094600,140.79,140.79,140.77,140.78
EURJPY,20051129,094700,140.77,140.78,140.77,140.77
EURJPY,20051129,094800,140.76,140.78,140.76,140.78
EURJPY,20051129,094900,140.77,140.79,140.77,140.79
EURJPY,20051129,095000,140.78,140.79,140.77,140.78
EURJPY,20051129,095100,140.78,140.79,140.77,140.77
EURJPY,20051129,095200,140.76,140.77,140.75,140.77
EURJPY,20051129,095300,140.78,140.78,140.78,140.78
EURJPY,20051129,095400,140.77,140.78,140.76,140.76
EURJPY,20051129,095500,140.77,140.77,140.76,140.77
EURJPY,20051129,095600,140.76,140.77,140.75,140.76
EURJPY,20051129,095700,140.77,140.78,140.76,140.76
EURJPY,20051129,095800,140.77,140.79,140.77,140.78
EURJPY,20051129,095900,140.77,140.77,140.75,140.77
EURJPY,20051129,100000,140.76,140.76,140.75,140.75
EURJPY,20051129,100100,140.76,140.78,140.76,140.78
EURJPY,20051129,100200,140.77,140.77,140.74,140.75
EURJPY,20051129,100300,140.74,140.76,140.74,140.75
EURJPY,20051129,100400,140.76,140.76,140.75,140.75
EURJPY,20051129,100500,140.74,140.76,140.74,140.76
EURJPY,20051129,100600,140.75,140.76,140.75,140.76
EURJPY,20051129,100700,140.75,140.75,140.75,140.75
EURJPY,20051129,100800,140.74,140.76,140.73,140.76
EURJPY,20051129,100900,140.75,140.76,140.74,140.75
EURJPY,20051129,101000,140.76,140.76,140.75,140.75
EURJPY,20051129,101100,140.74,140.76,140.74,140.75
EURJPY,20051129,101200,140.76,140.76,140.74,140.74
EURJPY,20051129,101300,140.73,140.73,140.70,140.70
EURJPY,20051129,101400,140.71,140.72,140.70,140.71
EURJPY,20051129,101500,140.72,140.72,140.69,140.69
EURJPY,20051129,101600,140.68,140.71,140.68,140.71
EURJPY,20051129,101700,140.70,140.74,140.70,140.73
EURJPY,20051129,101800,140.75,140.75,140.73,140.73
EURJPY,20051129,101900,140.74,140.78,140.74,140.77
EURJPY,20051129,102000,140.78,140.78,140.77,140.77
EURJPY,20051129,102100,140.77,140.78,140.76,140.78
EURJPY,20051129,102200,140.77,140.77,140.75,140.75
EURJPY,20051129,102300,140.74,140.76,140.74,140.76
EURJPY,20051129,102400,140.75,140.76,140.75,140.75
EURJPY,20051129,102500,140.74,140.75,140.73,140.75
EURJPY,20051129,102600,140.76,140.76,140.75,140.75
EURJPY,20051129,102700,140.76,140.78,140.76,140.78
EURJPY,20051129,102800,140.79,140.80,140.78,140.80
EURJPY,20051129,102900,140.79,140.79,140.75,140.76
EURJPY,20051129,103000,140.77,140.78,140.77,140.78
EURJPY,20051129,103100,140.77,140.80,140.77,140.80
EURJPY,20051129,103200,140.79,140.79,140.77,140.78
EURJPY,20051129,103300,140.79,140.79,140.77,140.78
EURJPY,20051129,103400,140.77,140.79,140.77,140.79
EURJPY,20051129,103500,140.78,140.79,140.78,140.79
EURJPY,20051129,103600,140.78,140.79,140.77,140.79
EURJPY,20051129,103700,140.80,140.80,140.78,140.79
EURJPY,20051129,103800,140.78,140.78,140.78,140.78
EURJPY,20051129,103900,140.77,140.78,140.76,140.77
EURJPY,20051129,104000,140.78,140.79,140.77,140.78
EURJPY,20051129,104100,140.77,140.77,140.76,140.76
EURJPY,20051129,104200,140.77,140.77,140.76,140.77
EURJPY,20051129,104300,140.76,140.76,140.74,140.75
EURJPY,20051129,104400,140.76,140.76,140.76,140.76
EURJPY,20051129,104500,140.76,140.77,140.75,140.77
EURJPY,20051129,104600,140.76,140.76,140.72,140.72
EURJPY,20051129,104700,140.73,140.73,140.70,140.70
EURJPY,20051129,104800,140.71,140.71,140.70,140.70
EURJPY,20051129,104900,140.69,140.72,140.69,140.72
EURJPY,20051129,105000,140.73,140.73,140.71,140.71
EURJPY,20051129,105100,140.72,140.72,140.71,140.71
EURJPY,20051129,105200,140.72,140.74,140.72,140.73
EURJPY,20051129,105300,140.73,140.74,140.73,140.74
EURJPY,20051129,105400,140.73,140.74,140.72,140.72
EURJPY,20051129,105500,140.73,140.73,140.72,140.73
EURJPY,20051129,105600,140.72,140.73,140.72,140.73
EURJPY,20051129,105700,140.72,140.73,140.71,140.71
EURJPY,20051129,105800,140.72,140.74,140.71,140.74
EURJPY,20051129,105900,140.73,140.73,140.72,140.72
EURJPY,20051129,110000,140.71,140.73,140.71,140.73
EURJPY,20051129,110100,140.72,140.73,140.71,140.72
EURJPY,20051129,110200,140.73,140.74,140.73,140.73
EURJPY,20051129,110300,140.72,140.73,140.72,140.72
EURJPY,20051129,110400,140.71,140.71,140.70,140.71
EURJPY,20051129,110500,140.70,140.70,140.69,140.70
EURJPY,20051129,110600,140.71,140.71,140.69,140.70
EURJPY,20051129,110700,140.69,140.69,140.69,140.69
EURJPY,20051129,110800,140.70,140.72,140.69,140.72
EURJPY,20051129,110900,140.73,140.75,140.73,140.74
EURJPY,20051129,111000,140.75,140.77,140.74,140.76
EURJPY,20051129,111100,140.75,140.75,140.73,140.73
EURJPY,20051129,111200,140.72,140.74,140.72,140.73
EURJPY,20051129,111300,140.74,140.74,140.73,140.74
EURJPY,20051129,111400,140.73,140.75,140.73,140.75
EURJPY,20051129,111500,140.74,140.75,140.74,140.74
EURJPY,20051129,111600,140.75,140.75,140.73,140.74
EURJPY,20051129,111700,140.75,140.75,140.74,140.75
EURJPY,20051129,111800,140.74,140.75,140.74,140.75
EURJPY,20051129,111900,140.74,140.76,140.74,140.76
EURJPY,20051129,112000,140.77,140.78,140.76,140.77
EURJPY,20051129,112100,140.78,140.78,140.78,140.78
EURJPY,20051129,112200,140.77,140.77,140.75,140.77
EURJPY,20051129,112300,140.76,140.77,140.74,140.76
EURJPY,20051129,112400,140.75,140.75,140.74,140.74
EURJPY,20051129,112500,140.75,140.75,140.74,140.75
EURJPY,20051129,112600,140.76,140.76,140.74,140.75
EURJPY,20051129,112700,140.76,140.76,140.76,140.76
EURJPY,20051129,112800,140.76,140.77,140.74,140.76
EURJPY,20051129,112900,140.75,140.75,140.74,140.75
EURJPY,20051129,113000,140.74,140.75,140.74,140.75
EURJPY,20051129,113100,140.74,140.74,140.73,140.74
EURJPY,20051129,113200,140.73,140.73,140.72,140.72
EURJPY,20051129,113300,140.73,140.74,140.72,140.72
EURJPY,20051129,113400,140.73,140.73,140.72,140.73
EURJPY,20051129,113500,140.74,140.74,140.72,140.73
EURJPY,20051129,113600,140.72,140.72,140.72,140.72
EURJPY,20051129,113700,140.73,140.74,140.73,140.74
EURJPY,20051129,113800,140.73,140.73,140.73,140.73
EURJPY,20051129,113900,140.74,140.74,140.72,140.72
EURJPY,20051129,114000,140.73,140.73,140.73,140.73
EURJPY,20051129,114100,140.73,140.74,140.73,140.74
EURJPY,20051129,114200,140.74,140.74,140.73,140.73
EURJPY,20051129,114300,140.74,140.75,140.74,140.74
EURJPY,20051129,114400,140.73,140.74,140.73,140.73
EURJPY,20051129,114500,140.74,140.74,140.73,140.73
EURJPY,20051129,114600,140.74,140.75,140.74,140.75
EURJPY,20051129,114700,140.76,140.77,140.76,140.76
EURJPY,20051129,114800,140.77,140.78,140.77,140.78
EURJPY,20051129,114900,140.77,140.79,140.77,140.79
EURJPY,20051129,115000,140.80,140.83,140.80,140.83
EURJPY,20051129,115100,140.82,140.84,140.82,140.84
EURJPY,20051129,115200,140.83,140.83,140.80,140.83
EURJPY,20051129,115300,140.82,140.85,140.82,140.84
EURJPY,20051129,115400,140.83,140.84,140.83,140.83
EURJPY,20051129,115500,140.84,140.84,140.81,140.81
EURJPY,20051129,115600,140.82,140.82,140.81,140.81
EURJPY,20051129,115700,140.80,140.80,140.77,140.77
EURJPY,20051129,115800,140.76,140.78,140.76,140.78
EURJPY,20051129,115900,140.77,140.80,140.77,140.80
EURJPY,20051129,120000,140.79,140.81,140.79,140.80
EURJPY,20051129,120100,140.79,140.80,140.78,140.80
EURJPY,20051129,120200,140.79,140.79,140.76,140.76
EURJPY,20051129,120300,140.75,140.75,140.73,140.73
EURJPY,20051129,120400,140.72,140.73,140.72,140.72
EURJPY,20051129,120500,140.73,140.74,140.73,140.73
EURJPY,20051129,120600,140.72,140.73,140.72,140.73
EURJPY,20051129,120700,140.74,140.74,140.72,140.73
EURJPY,20051129,120800,140.72,140.72,140.71,140.72
EURJPY,20051129,120900,140.73,140.73,140.73,140.73
EURJPY,20051129,121000,140.72,140.72,140.71,140.72
EURJPY,20051129,121100,140.73,140.74,140.73,140.74
EURJPY,20051129,121200,140.73,140.73,140.73,140.73
EURJPY,20051129,121300,140.74,140.75,140.74,140.75
EURJPY,20051129,121400,140.76,140.76,140.75,140.76
EURJPY,20051129,121500,140.77,140.77,140.76,140.77
EURJPY,20051129,121600,140.78,140.78,140.77,140.78
EURJPY,20051129,121700,140.77,140.79,140.77,140.79
EURJPY,20051129,121800,140.80,140.80,140.79,140.79
EURJPY,20051129,121900,140.78,140.78,140.77,140.77
EURJPY,20051129,122000,140.76,140.76,140.74,140.74
EURJPY,20051129,122100,140.75,140.77,140.75,140.77
EURJPY,20051129,122200,140.76,140.80,140.76,140.80
EURJPY,20051129,122300,140.81,140.81,140.81,140.81
EURJPY,20051129,122400,140.80,140.81,140.80,140.81
EURJPY,20051129,122500,140.82,140.84,140.81,140.82
EURJPY,20051129,122600,140.81,140.81,140.79,140.79
EURJPY,20051129,122700,140.80,140.80,140.80,140.80
EURJPY,20051129,122800,140.80,140.80,140.79,140.79
EURJPY,20051129,122900,140.80,140.81,140.80,140.81
EURJPY,20051129,123000,140.80,140.80,140.77,140.77
EURJPY,20051129,123100,140.77,140.78,140.77,140.78
EURJPY,20051129,123200,140.78,140.79,140.78,140.79
EURJPY,20051129,123300,140.80,140.80,140.79,140.79
EURJPY,20051129,123400,140.78,140.80,140.77,140.79
EURJPY,20051129,123500,140.80,140.81,140.79,140.81
EURJPY,20051129,123600,140.80,140.81,140.80,140.80
EURJPY,20051129,123700,140.81,140.83,140.81,140.82
EURJPY,20051129,123800,140.81,140.85,140.81,140.84
EURJPY,20051129,123900,140.83,140.83,140.80,140.80
EURJPY,20051129,124000,140.79,140.82,140.79,140.82
EURJPY,20051129,124100,140.81,140.82,140.80,140.82
EURJPY,20051129,124200,140.81,140.83,140.80,140.83
EURJPY,20051129,124300,140.82,140.83,140.80,140.80
EURJPY,20051129,124400,140.81,140.82,140.81,140.81
EURJPY,20051129,124500,140.82,140.82,140.81,140.81
EURJPY,20051129,124600,140.82,140.83,140.81,140.83
EURJPY,20051129,124700,140.83,140.83,140.83,140.83
EURJPY,20051129,124800,140.82,140.82,140.81,140.82
EURJPY,20051129,124900,140.81,140.82,140.80,140.80
EURJPY,20051129,125000,140.81,140.83,140.81,140.82
EURJPY,20051129,125100,140.81,140.81,140.81,140.81
EURJPY,20051129,125200,140.81,140.82,140.80,140.82
EURJPY,20051129,125300,140.81,140.82,140.80,140.82
EURJPY,20051129,125400,140.81,140.82,140.80,140.82
EURJPY,20051129,125500,140.81,140.81,140.78,140.79
EURJPY,20051129,125600,140.80,140.83,140.80,140.82
EURJPY,20051129,125700,140.83,140.83,140.81,140.82
EURJPY,20051129,125800,140.81,140.82,140.81,140.81
EURJPY,20051129,125900,140.82,140.82,140.80,140.80
EURJPY,20051129,130000,140.81,140.81,140.79,140.81
EURJPY,20051129,130100,140.80,140.82,140.79,140.79
EURJPY,20051129,130200,140.80,140.80,140.78,140.78
EURJPY,20051129,130300,140.77,140.78,140.77,140.78
EURJPY,20051129,130400,140.79,140.80,140.79,140.80
EURJPY,20051129,130500,140.79,140.80,140.79,140.80
EURJPY,20051129,130600,140.81,140.82,140.79,140.82
EURJPY,20051129,130700,140.82,140.82,140.82,140.82
EURJPY,20051129,130800,140.81,140.82,140.80,140.80
EURJPY,20051129,130900,140.81,140.83,140.81,140.83
EURJPY,20051129,131000,140.82,140.82,140.79,140.80
EURJPY,20051129,131100,140.79,140.79,140.76,140.76
EURJPY,20051129,131200,140.75,140.76,140.75,140.76
EURJPY,20051129,131300,140.77,140.78,140.77,140.78
EURJPY,20051129,131400,140.77,140.77,140.76,140.76
EURJPY,20051129,131500,140.75,140.76,140.75,140.76
EURJPY,20051129,131600,140.75,140.76,140.75,140.76
EURJPY,20051129,131700,140.75,140.75,140.74,140.74
EURJPY,20051129,131800,140.75,140.75,140.73,140.73
EURJPY,20051129,131900,140.72,140.72,140.70,140.72
EURJPY,20051129,132000,140.73,140.74,140.72,140.72
EURJPY,20051129,132100,140.73,140.73,140.72,140.73
EURJPY,20051129,132200,140.72,140.72,140.72,140.72
EURJPY,20051129,132300,140.73,140.74,140.73,140.73
EURJPY,20051129,132400,140.74,140.74,140.73,140.73
EURJPY,20051129,132500,140.72,140.74,140.72,140.74
EURJPY,20051129,132600,140.75,140.75,140.75,140.75
EURJPY,20051129,132700,140.74,140.76,140.73,140.76
EURJPY,20051129,132800,140.77,140.77,140.76,140.77
EURJPY,20051129,132900,140.76,140.78,140.76,140.78
EURJPY,20051129,133000,140.79,140.84,140.78,140.83
EURJPY,20051129,133100,140.82,140.83,140.79,140.79
EURJPY,20051129,133200,140.80,140.82,140.80,140.82
EURJPY,20051129,133300,140.81,140.82,140.81,140.81
EURJPY,20051129,133400,140.82,140.82,140.80,140.80
EURJPY,20051129,133500,140.81,140.81,140.79,140.80
EURJPY,20051129,133600,140.79,140.79,140.76,140.76
EURJPY,20051129,133700,140.77,140.77,140.76,140.76
EURJPY,20051129,133800,140.75,140.76,140.74,140.76
EURJPY,20051129,133900,140.75,140.75,140.73,140.74
EURJPY,20051129,134000,140.73,140.74,140.72,140.72
EURJPY,20051129,134100,140.71,140.71,140.70,140.70
EURJPY,20051129,134200,140.71,140.72,140.71,140.72
EURJPY,20051129,134300,140.73,140.75,140.72,140.74
EURJPY,20051129,134400,140.75,140.77,140.74,140.77
EURJPY,20051129,134500,140.76,140.76,140.74,140.74
EURJPY,20051129,134600,140.73,140.73,140.71,140.71
EURJPY,20051129,134700,140.70,140.70,140.68,140.68
EURJPY,20051129,134800,140.67,140.68,140.67,140.68
EURJPY,20051129,134900,140.69,140.70,140.69,140.69
EURJPY,20051129,135000,140.70,140.71,140.68,140.68
EURJPY,20051129,135100,140.67,140.69,140.67,140.68
EURJPY,20051129,135200,140.69,140.69,140.69,140.69
EURJPY,20051129,135300,140.68,140.69,140.68,140.68
EURJPY,20051129,135400,140.69,140.69,140.68,140.68
EURJPY,20051129,135500,140.69,140.70,140.69,140.70
EURJPY,20051129,135600,140.70,140.71,140.69,140.71
EURJPY,20051129,135700,140.70,140.71,140.70,140.71
EURJPY,20051129,135800,140.72,140.73,140.72,140.73
EURJPY,20051129,135900,140.72,140.74,140.72,140.73
EURJPY,20051129,140000,140.74,140.74,140.68,140.69
EURJPY,20051129,140100,140.68,140.68,140.65,140.66
EURJPY,20051129,140200,140.67,140.67,140.62,140.62
EURJPY,20051129,140300,140.63,140.63,140.61,140.62
EURJPY,20051129,140400,140.61,140.62,140.61,140.61
EURJPY,20051129,140500,140.60,140.61,140.60,140.61
EURJPY,20051129,140600,140.60,140.61,140.57,140.57
EURJPY,20051129,140700,140.56,140.59,140.56,140.58
EURJPY,20051129,140800,140.59,140.61,140.59,140.60
EURJPY,20051129,140900,140.61,140.62,140.61,140.62
EURJPY,20051129,141000,140.62,140.62,140.62,140.62
EURJPY,20051129,141100,140.63,140.64,140.62,140.62
EURJPY,20051129,141200,140.63,140.63,140.58,140.58
EURJPY,20051129,141300,140.59,140.59,140.57,140.58
EURJPY,20051129,141400,140.59,140.60,140.59,140.59
EURJPY,20051129,141500,140.58,140.59,140.57,140.57
EURJPY,20051129,141600,140.56,140.57,140.56,140.56
EURJPY,20051129,141700,140.55,140.58,140.55,140.58
EURJPY,20051129,141800,140.59,140.59,140.56,140.57
EURJPY,20051129,141900,140.58,140.59,140.58,140.59
EURJPY,20051129,142000,140.58,140.59,140.58,140.58
EURJPY,20051129,142100,140.57,140.58,140.55,140.55
EURJPY,20051129,142200,140.56,140.56,140.53,140.54
EURJPY,20051129,142300,140.55,140.56,140.55,140.55
EURJPY,20051129,142400,140.56,140.56,140.54,140.55
EURJPY,20051129,142500,140.56,140.56,140.56,140.56
EURJPY,20051129,142600,140.55,140.55,140.53,140.53
EURJPY,20051129,142700,140.54,140.54,140.52,140.52
EURJPY,20051129,142800,140.51,140.53,140.51,140.52
EURJPY,20051129,142900,140.53,140.56,140.53,140.56
EURJPY,20051129,143000,140.57,140.57,140.55,140.55
EURJPY,20051129,143100,140.54,140.56,140.52,140.52
EURJPY,20051129,143200,140.51,140.52,140.50,140.51
EURJPY,20051129,143300,140.52,140.55,140.52,140.54
EURJPY,20051129,143400,140.53,140.54,140.49,140.51
EURJPY,20051129,143500,140.52,140.52,140.49,140.52
EURJPY,20051129,143600,140.51,140.53,140.50,140.51
EURJPY,20051129,143700,140.52,140.52,140.50,140.50
EURJPY,20051129,143800,140.49,140.49,140.47,140.47
EURJPY,20051129,143900,140.46,140.49,140.46,140.47
EURJPY,20051129,144000,140.48,140.48,140.46,140.48
EURJPY,20051129,144100,140.47,140.50,140.47,140.50
EURJPY,20051129,144200,140.51,140.51,140.49,140.50
EURJPY,20051129,144300,140.51,140.53,140.50,140.53
EURJPY,20051129,144400,140.54,140.55,140.53,140.53
EURJPY,20051129,144500,140.52,140.55,140.52,140.55
EURJPY,20051129,144600,140.54,140.56,140.54,140.56
EURJPY,20051129,144700,140.54,140.54,140.52,140.54
EURJPY,20051129,144800,140.53,140.55,140.52,140.54
EURJPY,20051129,144900,140.55,140.56,140.51,140.52
EURJPY,20051129,145000,140.53,140.54,140.47,140.47
EURJPY,20051129,145100,140.46,140.47,140.45,140.46
EURJPY,20051129,145200,140.47,140.49,140.47,140.49
EURJPY,20051129,145300,140.48,140.51,140.48,140.51
EURJPY,20051129,145400,140.50,140.52,140.49,140.49
EURJPY,20051129,145500,140.50,140.51,140.49,140.50
EURJPY,20051129,145600,140.51,140.51,140.49,140.50
EURJPY,20051129,145700,140.49,140.51,140.49,140.51
EURJPY,20051129,145800,140.52,140.52,140.51,140.51
EURJPY,20051129,145900,140.52,140.56,140.52,140.56
EURJPY,20051129,150000,140.55,140.56,140.55,140.55
EURJPY,20051129,150100,140.56,140.56,140.52,140.52
EURJPY,20051129,150200,140.53,140.55,140.53,140.54
EURJPY,20051129,150300,140.53,140.55,140.53,140.55
EURJPY,20051129,150400,140.54,140.56,140.53,140.55
EURJPY,20051129,150500,140.56,140.56,140.52,140.53
EURJPY,20051129,150600,140.52,140.53,140.51,140.52
EURJPY,20051129,150700,140.51,140.51,140.50,140.50
EURJPY,20051129,150800,140.49,140.52,140.49,140.52
EURJPY,20051129,150900,140.53,140.54,140.51,140.51
EURJPY,20051129,151000,140.50,140.50,140.49,140.50
EURJPY,20051129,151100,140.49,140.53,140.49,140.52
EURJPY,20051129,151200,140.51,140.54,140.51,140.54
EURJPY,20051129,151300,140.53,140.56,140.53,140.56
EURJPY,20051129,151400,140.55,140.55,140.53,140.54
EURJPY,20051129,151500,140.55,140.56,140.55,140.56
EURJPY,20051129,151600,140.55,140.55,140.55,140.55
EURJPY,20051129,151700,140.56,140.56,140.54,140.55
EURJPY,20051129,151800,140.56,140.60,140.55,140.60
EURJPY,20051129,151900,140.59,140.60,140.58,140.60
EURJPY,20051129,152000,140.59,140.59,140.58,140.59
EURJPY,20051129,152100,140.58,140.58,140.56,140.58
EURJPY,20051129,152200,140.57,140.58,140.57,140.58
EURJPY,20051129,152300,140.58,140.60,140.58,140.59
EURJPY,20051129,152400,140.60,140.60,140.59,140.59
EURJPY,20051129,152500,140.60,140.60,140.58,140.59
EURJPY,20051129,152600,140.58,140.61,140.58,140.61
EURJPY,20051129,152700,140.62,140.64,140.61,140.64
EURJPY,20051129,152800,140.63,140.66,140.62,140.66
EURJPY,20051129,152900,140.65,140.65,140.64,140.64
EURJPY,20051129,153000,140.64,140.64,140.62,140.62
EURJPY,20051129,153100,140.63,140.63,140.62,140.62
EURJPY,20051129,153200,140.61,140.63,140.61,140.62
EURJPY,20051129,153300,140.61,140.61,140.59,140.59
EURJPY,20051129,153400,140.58,140.60,140.58,140.60
EURJPY,20051129,153500,140.59,140.59,140.58,140.59
EURJPY,20051129,153600,140.60,140.60,140.59,140.60
EURJPY,20051129,153700,140.61,140.62,140.61,140.62
EURJPY,20051129,153800,140.61,140.64,140.61,140.64
EURJPY,20051129,153900,140.63,140.64,140.61,140.62
EURJPY,20051129,154000,140.63,140.63,140.60,140.60
EURJPY,20051129,154100,140.59,140.60,140.57,140.59
EURJPY,20051129,154200,140.60,140.61,140.60,140.60
EURJPY,20051129,154300,140.61,140.62,140.60,140.60
EURJPY,20051129,154400,140.59,140.60,140.58,140.58
EURJPY,20051129,154500,140.59,140.60,140.57,140.57
EURJPY,20051129,154600,140.58,140.58,140.56,140.57
EURJPY,20051129,154700,140.58,140.58,140.55,140.55
EURJPY,20051129,154800,140.53,140.53,140.51,140.51
EURJPY,20051129,154900,140.50,140.51,140.48,140.48
EURJPY,20051129,155000,140.49,140.50,140.48,140.48
EURJPY,20051129,155100,140.47,140.48,140.47,140.47
EURJPY,20051129,155200,140.48,140.50,140.47,140.49
EURJPY,20051129,155300,140.48,140.50,140.48,140.48
EURJPY,20051129,155400,140.47,140.47,140.47,140.47
EURJPY,20051129,155500,140.48,140.49,140.48,140.49
EURJPY,20051129,155600,140.50,140.52,140.49,140.52
EURJPY,20051129,155700,140.51,140.51,140.49,140.49
EURJPY,20051129,155800,140.48,140.51,140.48,140.51
EURJPY,20051129,155900,140.52,140.54,140.52,140.53
EURJPY,20051129,160000,140.54,140.54,140.53,140.54
EURJPY,20051129,160100,140.53,140.53,140.42,140.42
EURJPY,20051129,160200,140.43,140.46,140.40,140.40
EURJPY,20051129,160300,140.39,140.43,140.39,140.43
EURJPY,20051129,160400,140.42,140.46,140.40,140.46
EURJPY,20051129,160500,140.47,140.49,140.46,140.49
EURJPY,20051129,160600,140.50,140.51,140.48,140.48
EURJPY,20051129,160700,140.47,140.48,140.46,140.48
EURJPY,20051129,160800,140.49,140.50,140.48,140.48
EURJPY,20051129,160900,140.49,140.53,140.48,140.53
EURJPY,20051129,161000,140.52,140.54,140.51,140.51
EURJPY,20051129,161100,140.50,140.50,140.47,140.47
EURJPY,20051129,161200,140.46,140.46,140.41,140.43
EURJPY,20051129,161300,140.44,140.45,140.44,140.44
EURJPY,20051129,161400,140.43,140.44,140.41,140.42
EURJPY,20051129,161500,140.43,140.46,140.43,140.46
EURJPY,20051129,161600,140.45,140.47,140.44,140.45
EURJPY,20051129,161700,140.46,140.52,140.46,140.52
EURJPY,20051129,161800,140.53,140.54,140.52,140.54
EURJPY,20051129,161900,140.55,140.55,140.51,140.51
EURJPY,20051129,162000,140.50,140.52,140.50,140.50
EURJPY,20051129,162100,140.51,140.51,140.48,140.49
EURJPY,20051129,162200,140.50,140.54,140.49,140.53
EURJPY,20051129,162300,140.54,140.57,140.54,140.57
EURJPY,20051129,162400,140.56,140.58,140.55,140.57
EURJPY,20051129,162500,140.56,140.58,140.55,140.57
EURJPY,20051129,162600,140.56,140.59,140.56,140.59
EURJPY,20051129,162700,140.58,140.59,140.57,140.57
EURJPY,20051129,162800,140.56,140.56,140.54,140.56
EURJPY,20051129,162900,140.57,140.58,140.56,140.58
EURJPY,20051129,163000,140.57,140.58,140.55,140.55
EURJPY,20051129,163100,140.54,140.55,140.54,140.54
EURJPY,20051129,163200,140.53,140.56,140.53,140.55
EURJPY,20051129,163300,140.54,140.55,140.53,140.53
EURJPY,20051129,163400,140.54,140.55,140.53,140.53
EURJPY,20051129,163500,140.52,140.53,140.51,140.52
EURJPY,20051129,163600,140.53,140.56,140.53,140.55
EURJPY,20051129,163700,140.56,140.57,140.55,140.57
EURJPY,20051129,163800,140.58,140.62,140.58,140.62
EURJPY,20051129,163900,140.63,140.63,140.61,140.61
EURJPY,20051129,164000,140.60,140.60,140.57,140.58
EURJPY,20051129,164100,140.57,140.57,140.55,140.56
EURJPY,20051129,164200,140.57,140.57,140.55,140.57
EURJPY,20051129,164300,140.58,140.59,140.58,140.59
EURJPY,20051129,164400,140.58,140.60,140.58,140.58
EURJPY,20051129,164500,140.57,140.58,140.56,140.57
EURJPY,20051129,164600,140.56,140.57,140.55,140.55
EURJPY,20051129,164700,140.56,140.57,140.56,140.57
EURJPY,20051129,164800,140.58,140.58,140.57,140.58
EURJPY,20051129,164900,140.59,140.60,140.56,140.56
EURJPY,20051129,165000,140.57,140.58,140.57,140.57
EURJPY,20051129,165100,140.56,140.58,140.56,140.58
EURJPY,20051129,165200,140.59,140.62,140.58,140.61
EURJPY,20051129,165300,140.62,140.63,140.62,140.62
EURJPY,20051129,165400,140.62,140.62,140.61,140.61
EURJPY,20051129,165500,140.60,140.61,140.59,140.59
EURJPY,20051129,165600,140.60,140.61,140.59,140.60
EURJPY,20051129,165700,140.61,140.64,140.61,140.62
EURJPY,20051129,165800,140.61,140.62,140.60,140.62
EURJPY,20051129,165900,140.61,140.62,140.58,140.58
EURJPY,20051129,170000,140.59,140.60,140.59,140.60
EURJPY,20051129,170100,140.59,140.59,140.57,140.57
EURJPY,20051129,170200,140.56,140.59,140.55,140.58
EURJPY,20051129,170300,140.57,140.57,140.55,140.56
EURJPY,20051129,170400,140.57,140.57,140.55,140.55
EURJPY,20051129,170500,140.56,140.59,140.56,140.59
EURJPY,20051129,170600,140.58,140.58,140.56,140.56
EURJPY,20051129,170700,140.57,140.59,140.57,140.58
EURJPY,20051129,170800,140.57,140.57,140.55,140.56
EURJPY,20051129,170900,140.57,140.58,140.56,140.56
EURJPY,20051129,171000,140.57,140.58,140.56,140.58
EURJPY,20051129,171100,140.59,140.60,140.57,140.57
EURJPY,20051129,171200,140.56,140.57,140.55,140.55
EURJPY,20051129,171300,140.56,140.56,140.54,140.55
EURJPY,20051129,171400,140.56,140.57,140.55,140.57
EURJPY,20051129,171500,140.58,140.60,140.58,140.59
EURJPY,20051129,171600,140.60,140.60,140.59,140.60
EURJPY,20051129,171700,140.59,140.63,140.59,140.63
EURJPY,20051129,171800,140.64,140.64,140.63,140.64
EURJPY,20051129,171900,140.63,140.65,140.63,140.65
EURJPY,20051129,172000,140.66,140.67,140.65,140.66
EURJPY,20051129,172100,140.67,140.67,140.66,140.67
EURJPY,20051129,172200,140.68,140.68,140.67,140.67
EURJPY,20051129,172300,140.66,140.68,140.66,140.68
EURJPY,20051129,172400,140.67,140.68,140.67,140.68
EURJPY,20051129,172500,140.67,140.73,140.67,140.73
EURJPY,20051129,172600,140.74,140.75,140.74,140.74
EURJPY,20051129,172700,140.75,140.75,140.72,140.72
EURJPY,20051129,172800,140.73,140.73,140.70,140.71
EURJPY,20051129,172900,140.72,140.75,140.72,140.75
EURJPY,20051129,173000,140.76,140.78,140.75,140.75
EURJPY,20051129,173100,140.76,140.76,140.73,140.74
EURJPY,20051129,173200,140.75,140.80,140.74,140.80
EURJPY,20051129,173300,140.79,140.81,140.78,140.79
EURJPY,20051129,173400,140.78,140.79,140.78,140.79
EURJPY,20051129,173500,140.80,140.82,140.79,140.80
EURJPY,20051129,173600,140.79,140.80,140.78,140.79
EURJPY,20051129,173700,140.79,140.79,140.78,140.78
EURJPY,20051129,173800,140.79,140.79,140.77,140.79
EURJPY,20051129,173900,140.78,140.79,140.78,140.78
EURJPY,20051129,174000,140.77,140.79,140.77,140.78
EURJPY,20051129,174100,140.77,140.78,140.76,140.77
EURJPY,20051129,174200,140.78,140.79,140.78,140.79
EURJPY,20051129,174300,140.78,140.79,140.75,140.75
EURJPY,20051129,174400,140.76,140.76,140.75,140.76
EURJPY,20051129,174500,140.75,140.76,140.75,140.76
EURJPY,20051129,174600,140.75,140.75,140.74,140.74
EURJPY,20051129,174700,140.75,140.77,140.75,140.77
EURJPY,20051129,174800,140.78,140.80,140.78,140.79
EURJPY,20051129,174900,140.80,140.80,140.78,140.78
EURJPY,20051129,175000,140.77,140.77,140.76,140.77
EURJPY,20051129,175100,140.78,140.79,140.77,140.78
EURJPY,20051129,175200,140.79,140.80,140.78,140.78
EURJPY,20051129,175300,140.79,140.79,140.77,140.77
EURJPY,20051129,175400,140.78,140.78,140.76,140.76
EURJPY,20051129,175500,140.77,140.77,140.76,140.77
EURJPY,20051129,175600,140.76,140.77,140.76,140.77
EURJPY,20051129,175700,140.78,140.78,140.77,140.77
EURJPY,20051129,175800,140.78,140.79,140.78,140.78
EURJPY,20051129,175900,140.77,140.78,140.76,140.78
EURJPY,20051129,180000,140.79,140.79,140.79,140.79
EURJPY,20051129,180100,140.78,140.79,140.74,140.74
EURJPY,20051129,180200,140.75,140.76,140.74,140.74
EURJPY,20051129,180300,140.75,140.78,140.75,140.78
EURJPY,20051129,180400,140.77,140.79,140.77,140.79
EURJPY,20051129,180500,140.78,140.78,140.75,140.75
EURJPY,20051129,180600,140.74,140.76,140.74,140.76
EURJPY,20051129,180700,140.75,140.76,140.74,140.74
EURJPY,20051129,180800,140.75,140.77,140.75,140.77
EURJPY,20051129,180900,140.78,140.80,140.78,140.80
EURJPY,20051129,181000,140.79,140.79,140.78,140.78
EURJPY,20051129,181100,140.79,140.79,140.76,140.78
EURJPY,20051129,181200,140.77,140.77,140.75,140.75
EURJPY,20051129,181300,140.74,140.76,140.74,140.76
EURJPY,20051129,181400,140.75,140.75,140.74,140.74
EURJPY,20051129,181500,140.75,140.75,140.74,140.74
EURJPY,20051129,181600,140.73,140.74,140.73,140.73
EURJPY,20051129,181700,140.73,140.74,140.72,140.74
EURJPY,20051129,181800,140.73,140.74,140.73,140.73
EURJPY,20051129,181900,140.74,140.74,140.71,140.71
EURJPY,20051129,182000,140.72,140.72,140.70,140.70
EURJPY,20051129,182100,140.68,140.69,140.65,140.65
EURJPY,20051129,182200,140.67,140.67,140.65,140.65
EURJPY,20051129,182300,140.66,140.67,140.65,140.65
EURJPY,20051129,182400,140.64,140.64,140.64,140.64
EURJPY,20051129,182500,140.64,140.64,140.62,140.62
EURJPY,20051129,182600,140.63,140.64,140.63,140.64
EURJPY,20051129,182700,140.63,140.67,140.63,140.67
EURJPY,20051129,182800,140.66,140.66,140.65,140.65
EURJPY,20051129,182900,140.66,140.67,140.65,140.66
EURJPY,20051129,183000,140.65,140.67,140.65,140.67
EURJPY,20051129,183100,140.68,140.68,140.67,140.67
EURJPY,20051129,183200,140.66,140.67,140.64,140.64
EURJPY,20051129,183300,140.65,140.66,140.65,140.66
EURJPY,20051129,183400,140.65,140.65,140.65,140.65
EURJPY,20051129,183500,140.65,140.66,140.64,140.64
EURJPY,20051129,183600,140.65,140.65,140.64,140.65
EURJPY,20051129,183700,140.66,140.66,140.65,140.65
EURJPY,20051129,183800,140.66,140.66,140.65,140.65
EURJPY,20051129,183900,140.67,140.67,140.66,140.67
EURJPY,20051129,184000,140.68,140.69,140.68,140.68
EURJPY,20051129,184100,140.67,140.68,140.67,140.68
EURJPY,20051129,184200,140.69,140.70,140.69,140.70
EURJPY,20051129,184300,140.69,140.69,140.67,140.67
EURJPY,20051129,184400,140.66,140.66,140.65,140.66
EURJPY,20051129,184500,140.65,140.65,140.64,140.65
EURJPY,20051129,184600,140.64,140.64,140.62,140.64
EURJPY,20051129,184700,140.65,140.65,140.64,140.65
EURJPY,20051129,184800,140.66,140.66,140.65,140.65
EURJPY,20051129,184900,140.64,140.66,140.64,140.66
EURJPY,20051129,185000,140.67,140.67,140.64,140.65
EURJPY,20051129,185100,140.64,140.65,140.64,140.65
EURJPY,20051129,185200,140.64,140.65,140.63,140.64
EURJPY,20051129,185300,140.63,140.64,140.63,140.64
EURJPY,20051129,185400,140.65,140.70,140.64,140.68
EURJPY,20051129,185500,140.67,140.68,140.67,140.68
EURJPY,20051129,185600,140.69,140.69,140.68,140.68
EURJPY,20051129,185700,140.69,140.72,140.69,140.72
EURJPY,20051129,185800,140.71,140.75,140.71,140.74
EURJPY,20051129,185900,140.75,140.76,140.75,140.75
EURJPY,20051129,190000,140.74,140.77,140.74,140.75
EURJPY,20051129,190100,140.76,140.76,140.74,140.74
EURJPY,20051129,190200,140.74,140.74,140.74,140.74
EURJPY,20051129,190300,140.74,140.74,140.74,140.74
EURJPY,20051129,190400,140.75,140.80,140.75,140.80
EURJPY,20051129,190500,140.81,140.88,140.81,140.88
EURJPY,20051129,190600,140.90,140.90,140.86,140.88
EURJPY,20051129,190700,140.87,140.89,140.87,140.87
EURJPY,20051129,190800,140.86,140.87,140.86,140.86
EURJPY,20051129,190900,140.85,140.86,140.84,140.84
EURJPY,20051129,191000,140.83,140.83,140.82,140.82
EURJPY,20051129,191100,140.83,140.85,140.83,140.85
EURJPY,20051129,191200,140.84,140.85,140.84,140.85
EURJPY,20051129,191300,140.84,140.85,140.84,140.85
EURJPY,20051129,191400,140.84,140.84,140.81,140.82
EURJPY,20051129,191500,140.83,140.85,140.82,140.83
EURJPY,20051129,191600,140.84,140.84,140.82,140.84
EURJPY,20051129,191700,140.83,140.84,140.82,140.84
EURJPY,20051129,191800,140.83,140.85,140.82,140.84
EURJPY,20051129,191900,140.85,140.85,140.83,140.83
EURJPY,20051129,192000,140.84,140.84,140.83,140.84
EURJPY,20051129,192100,140.85,140.86,140.85,140.86
EURJPY,20051129,192200,140.87,140.88,140.87,140.87
EURJPY,20051129,192300,140.88,140.88,140.85,140.86
EURJPY,20051129,192400,140.85,140.86,140.85,140.86
EURJPY,20051129,192500,140.85,140.85,140.83,140.83
EURJPY,20051129,192600,140.82,140.83,140.81,140.81
EURJPY,20051129,192700,140.82,140.85,140.81,140.84
EURJPY,20051129,192800,140.85,140.86,140.84,140.84
EURJPY,20051129,192900,140.83,140.84,140.83,140.84
EURJPY,20051129,193000,140.83,140.84,140.82,140.83
EURJPY,20051129,193100,140.84,140.84,140.83,140.84
EURJPY,20051129,193200,140.85,140.87,140.84,140.87
EURJPY,20051129,193300,140.86,140.86,140.84,140.84
EURJPY,20051129,193400,140.83,140.84,140.83,140.84
EURJPY,20051129,193500,140.83,140.84,140.82,140.82
EURJPY,20051129,193600,140.83,140.83,140.82,140.83
EURJPY,20051129,193700,140.82,140.82,140.80,140.80
EURJPY,20051129,193800,140.79,140.82,140.79,140.82
EURJPY,20051129,193900,140.81,140.81,140.78,140.79
EURJPY,20051129,194000,140.80,140.80,140.79,140.79
EURJPY,20051129,194100,140.80,140.82,140.80,140.81
EURJPY,20051129,194200,140.82,140.83,140.81,140.82
EURJPY,20051129,194300,140.81,140.83,140.81,140.82
EURJPY,20051129,194400,140.81,140.82,140.81,140.81
EURJPY,20051129,194500,140.82,140.83,140.81,140.81
EURJPY,20051129,194600,140.81,140.81,140.81,140.81
EURJPY,20051129,194700,140.82,140.82,140.81,140.81
EURJPY,20051129,194800,140.80,140.82,140.80,140.81
EURJPY,20051129,194900,140.82,140.83,140.81,140.83
EURJPY,20051129,195000,140.82,140.82,140.82,140.82
EURJPY,20051129,195100,140.81,140.81,140.81,140.81
EURJPY,20051129,195200,140.81,140.82,140.81,140.82
EURJPY,20051129,195300,140.81,140.81,140.78,140.81
EURJPY,20051129,195400,140.80,140.82,140.80,140.81
EURJPY,20051129,195500,140.80,140.81,140.79,140.79
EURJPY,20051129,195600,140.78,140.80,140.78,140.80
EURJPY,20051129,195700,140.79,140.79,140.78,140.79
EURJPY,20051129,195800,140.80,140.80,140.79,140.80
EURJPY,20051129,195900,140.81,140.81,140.80,140.80
EURJPY,20051129,200000,140.79,140.83,140.79,140.83
EURJPY,20051129,200100,140.82,140.83,140.82,140.82
EURJPY,20051129,200200,140.83,140.83,140.82,140.83
EURJPY,20051129,200300,140.82,140.84,140.81,140.82
EURJPY,20051129,200400,140.83,140.83,140.82,140.82
EURJPY,20051129,200500,140.83,140.84,140.82,140.82
EURJPY,20051129,200600,140.83,140.83,140.83,140.83
EURJPY,20051129,200700,140.83,140.84,140.81,140.84
EURJPY,20051129,200800,140.83,140.84,140.83,140.83
EURJPY,20051129,200900,140.82,140.83,140.82,140.82
EURJPY,20051129,201000,140.83,140.84,140.82,140.83
EURJPY,20051129,201100,140.84,140.84,140.82,140.83
EURJPY,20051129,201200,140.84,140.84,140.81,140.81
EURJPY,20051129,201300,140.82,140.85,140.82,140.85
EURJPY,20051129,201400,140.86,140.88,140.86,140.88
EURJPY,20051129,201500,140.89,140.89,140.87,140.89
EURJPY,20051129,201600,140.90,140.90,140.87,140.87
EURJPY,20051129,201700,140.86,140.88,140.86,140.86
EURJPY,20051129,201800,140.85,140.86,140.85,140.86
EURJPY,20051129,201900,140.85,140.85,140.84,140.85
EURJPY,20051129,202000,140.84,140.85,140.84,140.85
EURJPY,20051129,202100,140.86,140.87,140.86,140.86
EURJPY,20051129,202300,140.86,140.87,140.86,140.87
EURJPY,20051129,202400,140.86,140.86,140.80,140.81
EURJPY,20051129,202500,140.80,140.84,140.80,140.83
EURJPY,20051129,202600,140.82,140.82,140.79,140.79
EURJPY,20051129,202700,140.80,140.80,140.79,140.79
EURJPY,20051129,202800,140.80,140.83,140.80,140.82
EURJPY,20051129,202900,140.81,140.82,140.81,140.82
EURJPY,20051129,203000,140.81,140.83,140.81,140.83
EURJPY,20051129,203100,140.82,140.84,140.82,140.84
EURJPY,20051129,203200,140.83,140.83,140.83,140.83
EURJPY,20051129,203300,140.84,140.84,140.84,140.84
EURJPY,20051129,203400,140.84,140.84,140.82,140.82
EURJPY,20051129,203500,140.83,140.83,140.81,140.81
EURJPY,20051129,203600,140.80,140.84,140.80,140.83
EURJPY,20051129,203700,140.82,140.83,140.80,140.83
EURJPY,20051129,203800,140.82,140.84,140.82,140.84
EURJPY,20051129,203900,140.84,140.84,140.81,140.81
EURJPY,20051129,204000,140.80,140.83,140.80,140.82
EURJPY,20051129,204100,140.83,140.83,140.80,140.83
EURJPY,20051129,204200,140.84,140.84,140.81,140.81
EURJPY,20051129,204300,140.80,140.82,140.80,140.80
EURJPY,20051129,204400,140.81,140.81,140.79,140.80
EURJPY,20051129,204500,140.79,140.80,140.78,140.79
EURJPY,20051129,204600,140.80,140.80,140.79,140.79
EURJPY,20051129,204700,140.80,140.81,140.79,140.80
EURJPY,20051129,204800,140.81,140.83,140.81,140.81
EURJPY,20051129,204900,140.82,140.83,140.82,140.82
EURJPY,20051129,205000,140.83,140.85,140.83,140.85
EURJPY,20051129,205100,140.84,140.86,140.84,140.86
EURJPY,20051129,205200,140.87,140.87,140.86,140.86
EURJPY,20051129,205300,140.86,140.86,140.86,140.86
EURJPY,20051129,205400,140.86,140.89,140.86,140.89
EURJPY,20051129,205500,140.88,140.88,140.87,140.88
EURJPY,20051129,205600,140.87,140.89,140.87,140.89
EURJPY,20051129,205700,140.89,140.90,140.89,140.90
EURJPY,20051129,205800,140.89,140.89,140.88,140.89
EURJPY,20051129,205900,140.90,140.90,140.88,140.88
EURJPY,20051129,210000,140.89,140.90,140.88,140.90
EURJPY,20051129,210100,140.91,140.94,140.90,140.91
EURJPY,20051129,210200,140.90,140.90,140.88,140.89
EURJPY,20051129,210300,140.88,140.89,140.86,140.86
EURJPY,20051129,210400,140.87,140.88,140.87,140.88
EURJPY,20051129,210500,140.87,140.88,140.87,140.88
EURJPY,20051129,210600,140.87,140.88,140.87,140.88
EURJPY,20051129,210700,140.88,140.89,140.88,140.89
EURJPY,20051129,210800,140.88,140.90,140.88,140.89
EURJPY,20051129,210900,140.90,140.90,140.89,140.90
EURJPY,20051129,211000,140.89,140.90,140.89,140.89
EURJPY,20051129,211100,140.88,140.88,140.86,140.86
EURJPY,20051129,211200,140.87,140.87,140.86,140.86
EURJPY,20051129,211300,140.86,140.86,140.86,140.86
EURJPY,20051129,211400,140.87,140.88,140.86,140.88
EURJPY,20051129,211500,140.87,140.88,140.87,140.88
EURJPY,20051129,211600,140.89,140.89,140.89,140.89
EURJPY,20051129,211700,140.89,140.89,140.89,140.89
EURJPY,20051129,211800,140.90,140.90,140.90,140.90
EURJPY,20051129,211900,140.91,140.91,140.90,140.90
EURJPY,20051129,212000,140.90,140.90,140.90,140.90
EURJPY,20051129,212100,140.90,140.90,140.90,140.90
EURJPY,20051129,212200,140.90,140.90,140.90,140.90
EURJPY,20051129,212300,140.90,140.90,140.89,140.90
EURJPY,20051129,212400,140.89,140.90,140.89,140.90
EURJPY,20051129,212500,140.90,140.91,140.90,140.90
EURJPY,20051129,212600,140.90,140.91,140.90,140.91
EURJPY,20051129,212700,140.90,140.90,140.88,140.88
EURJPY,20051129,212800,140.89,140.89,140.88,140.88
EURJPY,20051129,212900,140.89,140.89,140.89,140.89
EURJPY,20051129,213000,140.88,140.88,140.88,140.88
EURJPY,20051129,213100,140.88,140.89,140.88,140.89
EURJPY,20051129,213200,140.88,140.88,140.88,140.88
EURJPY,20051129,213300,140.88,140.89,140.88,140.89
EURJPY,20051129,213400,140.89,140.89,140.88,140.89
EURJPY,20051129,213500,140.89,140.89,140.89,140.89
EURJPY,20051129,213600,140.89,140.89,140.89,140.89
EURJPY,20051129,213700,140.90,140.90,140.90,140.90
EURJPY,20051129,213800,140.89,140.89,140.89,140.89
EURJPY,20051129,213900,140.90,140.90,140.88,140.88
EURJPY,20051129,214000,140.89,140.89,140.89,140.89
EURJPY,20051129,214100,140.89,140.89,140.89,140.89
EURJPY,20051129,214200,140.90,140.90,140.89,140.90
EURJPY,20051129,214300,140.90,140.90,140.90,140.90
EURJPY,20051129,214500,140.90,140.91,140.90,140.91
EURJPY,20051129,214600,140.90,140.90,140.90,140.90
EURJPY,20051129,214700,140.90,140.90,140.90,140.90
EURJPY,20051129,214800,140.90,140.92,140.90,140.92
EURJPY,20051129,214900,140.91,140.92,140.91,140.92
EURJPY,20051129,215000,140.92,140.92,140.92,140.92
EURJPY,20051129,215100,140.92,140.92,140.91,140.92
EURJPY,20051129,215200,140.93,140.94,140.93,140.94
EURJPY,20051129,215300,140.93,140.93,140.92,140.93
EURJPY,20051129,215400,140.92,140.94,140.92,140.93
EURJPY,20051129,215500,140.93,140.94,140.93,140.93
EURJPY,20051129,215600,140.92,140.92,140.92,140.92
EURJPY,20051129,215700,140.92,140.92,140.92,140.92
EURJPY,20051129,215800,140.92,140.93,140.92,140.93
EURJPY,20051129,215900,140.94,140.94,140.93,140.94
EURJPY,20051129,220000,140.93,140.94,140.93,140.94
EURJPY,20051129,220100,140.95,140.95,140.95,140.95
EURJPY,20051129,220200,140.95,140.96,140.94,140.96
EURJPY,20051129,220300,140.96,140.96,140.96,140.96
EURJPY,20051129,220400,140.96,140.96,140.96,140.96
EURJPY,20051129,220500,140.95,140.95,140.95,140.95
EURJPY,20051129,220600,140.95,140.95,140.95,140.95
EURJPY,20051129,220700,140.94,140.94,140.94,140.94
EURJPY,20051129,220800,140.94,140.95,140.94,140.95
EURJPY,20051129,220900,140.96,140.96,140.96,140.96
EURJPY,20051129,221000,140.95,140.95,140.95,140.95
EURJPY,20051129,221100,140.95,140.96,140.95,140.95
EURJPY,20051129,221200,140.96,140.96,140.95,140.96
EURJPY,20051129,221300,140.96,140.96,140.96,140.96
EURJPY,20051129,221400,140.97,140.97,140.96,140.96
EURJPY,20051129,221500,140.96,140.96,140.95,140.95
EURJPY,20051129,221600,140.95,140.95,140.95,140.95
EURJPY,20051129,221700,140.94,140.96,140.94,140.95
EURJPY,20051129,221800,140.96,140.96,140.96,140.96
EURJPY,20051129,221900,140.97,140.97,140.97,140.97
EURJPY,20051129,222000,140.96,140.97,140.96,140.97
EURJPY,20051129,222100,140.98,140.98,140.98,140.98
EURJPY,20051129,222200,140.98,140.99,140.98,140.99
EURJPY,20051129,222300,140.98,140.98,140.98,140.98
EURJPY,20051129,222400,140.98,140.99,140.98,140.98
EURJPY,20051129,222500,140.99,140.99,140.99,140.99
EURJPY,20051129,222600,140.99,140.99,140.98,140.98
EURJPY,20051129,222800,140.98,140.98,140.97,140.97
EURJPY,20051129,222900,140.98,140.99,140.98,140.99
EURJPY,20051129,223000,141.00,141.00,140.99,140.99
EURJPY,20051129,223100,141.00,141.00,140.99,141.00
EURJPY,20051129,223200,141.00,141.00,141.00,141.00
EURJPY,20051129,223300,140.99,140.99,140.97,140.98
EURJPY,20051129,223400,140.97,140.97,140.96,140.97
EURJPY,20051129,223500,140.97,140.97,140.97,140.97
EURJPY,20051129,223600,140.96,140.97,140.96,140.97
EURJPY,20051129,223700,140.98,140.98,140.98,140.98
EURJPY,20051129,223800,140.99,140.99,140.98,140.98
EURJPY,20051129,223900,140.98,140.98,140.98,140.98
EURJPY,20051129,224000,140.97,140.97,140.96,140.97
EURJPY,20051129,224100,140.96,140.96,140.95,140.95
EURJPY,20051129,224200,140.96,140.98,140.96,140.98
EURJPY,20051129,224300,140.97,140.98,140.97,140.98
EURJPY,20051129,224400,140.97,140.98,140.97,140.98
EURJPY,20051129,224500,140.97,140.98,140.97,140.98
EURJPY,20051129,224600,140.97,140.97,140.95,140.95
EURJPY,20051129,224700,140.96,140.96,140.96,140.96
EURJPY,20051129,224800,140.95,140.96,140.93,140.95
EURJPY,20051129,224900,140.94,140.96,140.94,140.96
EURJPY,20051129,225000,140.96,140.96,140.93,140.93
EURJPY,20051129,225100,140.94,140.94,140.90,140.90
EURJPY,20051129,225200,140.91,140.92,140.91,140.92
EURJPY,20051129,225300,140.91,140.91,140.89,140.89
EURJPY,20051129,225400,140.90,140.90,140.88,140.88
EURJPY,20051129,225500,140.87,140.88,140.86,140.88
EURJPY,20051129,225600,140.89,140.90,140.89,140.90
EURJPY,20051129,225700,140.89,140.90,140.89,140.90
EURJPY,20051129,225800,140.90,140.91,140.90,140.91
EURJPY,20051129,225900,140.92,140.92,140.91,140.91
EURJPY,20051129,230000,140.92,140.92,140.92,140.92
EURJPY,20051129,230100,140.93,140.93,140.92,140.93
EURJPY,20051129,230200,140.94,140.94,140.93,140.93
EURJPY,20051129,230300,140.92,140.92,140.92,140.92
EURJPY,20051129,230400,140.91,140.91,140.90,140.91
EURJPY,20051129,230500,140.92,140.92,140.91,140.91
EURJPY,20051129,230600,140.92,140.92,140.92,140.92
EURJPY,20051129,230700,140.93,140.93,140.93,140.93
EURJPY,20051129,230800,140.92,140.92,140.91,140.91
EURJPY,20051129,230900,140.90,140.92,140.90,140.92
EURJPY,20051129,231000,140.91,140.93,140.91,140.93
EURJPY,20051129,231100,140.92,140.93,140.92,140.93
EURJPY,20051129,231200,140.93,140.93,140.93,140.93
EURJPY,20051129,231300,140.92,140.92,140.92,140.92
EURJPY,20051129,231400,140.92,140.92,140.92,140.92
EURJPY,20051129,231500,140.91,140.91,140.91,140.91
EURJPY,20051129,231600,140.91,140.92,140.91,140.92
EURJPY,20051129,231700,140.91,140.91,140.90,140.90
EURJPY,20051129,231800,140.90,140.90,140.89,140.90
EURJPY,20051129,231900,140.91,140.92,140.91,140.92
EURJPY,20051129,232000,140.93,140.94,140.93,140.94
EURJPY,20051129,232100,140.95,140.95,140.95,140.95
EURJPY,20051129,232200,140.94,140.94,140.92,140.92
EURJPY,20051129,232300,140.91,140.91,140.90,140.90
EURJPY,20051129,232400,140.91,140.92,140.90,140.90
EURJPY,20051129,232500,140.91,140.92,140.91,140.92
EURJPY,20051129,232600,140.91,140.91,140.91,140.91
EURJPY,20051129,232700,140.90,140.90,140.90,140.90
EURJPY,20051129,232800,140.91,140.91,140.90,140.90
EURJPY,20051129,232900,140.91,140.93,140.91,140.93
EURJPY,20051129,233000,140.93,140.93,140.92,140.92
EURJPY,20051129,233100,140.93,140.93,140.93,140.93
EURJPY,20051129,233200,140.92,140.92,140.91,140.92
EURJPY,20051129,233300,140.92,140.92,140.92,140.92
EURJPY,20051129,233400,140.91,140.92,140.91,140.92
EURJPY,20051129,233500,140.91,140.91,140.91,140.91
EURJPY,20051129,233600,140.91,140.92,140.91,140.92
EURJPY,20051129,233700,140.92,140.92,140.92,140.92
EURJPY,20051129,233800,140.91,140.92,140.91,140.91
EURJPY,20051129,233900,140.90,140.91,140.90,140.91
EURJPY,20051129,234000,140.91,140.91,140.91,140.91
EURJPY,20051129,234100,140.91,140.91,140.91,140.91
EURJPY,20051129,234200,140.90,140.90,140.90,140.90
EURJPY,20051129,234300,140.91,140.91,140.90,140.90
EURJPY,20051129,234400,140.90,140.91,140.90,140.91
EURJPY,20051129,234500,140.90,140.90,140.90,140.90
EURJPY,20051129,234600,140.90,140.90,140.90,140.90
EURJPY,20051129,234700,140.91,140.91,140.90,140.91
EURJPY,20051129,234800,140.90,140.90,140.89,140.89
EURJPY,20051129,234900,140.89,140.89,140.89,140.89
EURJPY,20051129,235000,140.88,140.89,140.88,140.89
EURJPY,20051129,235100,140.88,140.90,140.88,140.90
EURJPY,20051129,235200,140.90,140.91,140.90,140.91
EURJPY,20051129,235300,140.92,140.92,140.91,140.92
EURJPY,20051129,235400,140.91,140.91,140.90,140.90
EURJPY,20051129,235500,140.89,140.90,140.89,140.90
EURJPY,20051129,235600,140.89,140.89,140.88,140.89
EURJPY,20051129,235700,140.88,140.88,140.87,140.87
EURJPY,20051129,235800,140.88,140.88,140.87,140.87
EURJPY,20051129,235900,140.86,140.87,140.85,140.85
EURJPY,20051130,000000,140.86,140.87,140.86,140.86
GBPCHF,20051129,000100,2.2571,2.2572,2.2571,2.2571
GBPCHF,20051129,000200,2.2571,2.2572,2.2571,2.2572
GBPCHF,20051129,000300,2.2573,2.2574,2.2572,2.2572
GBPCHF,20051129,000400,2.2571,2.2571,2.2571,2.2571
GBPCHF,20051129,000500,2.2571,2.2571,2.2571,2.2571
GBPCHF,20051129,000600,2.2570,2.2571,2.2570,2.2571
GBPCHF,20051129,000700,2.2570,2.2571,2.2568,2.2568
GBPCHF,20051129,000800,2.2569,2.2573,2.2569,2.2573
GBPCHF,20051129,000900,2.2572,2.2572,2.2571,2.2572
GBPCHF,20051129,001000,2.2571,2.2574,2.2571,2.2574
GBPCHF,20051129,001100,2.2573,2.2573,2.2569,2.2569
GBPCHF,20051129,001200,2.2570,2.2578,2.2570,2.2577
GBPCHF,20051129,001300,2.2576,2.2576,2.2571,2.2572
GBPCHF,20051129,001400,2.2571,2.2571,2.2569,2.2571
GBPCHF,20051129,001500,2.2570,2.2572,2.2569,2.2572
GBPCHF,20051129,001600,2.2573,2.2576,2.2572,2.2576
GBPCHF,20051129,001700,2.2577,2.2577,2.2575,2.2575
GBPCHF,20051129,001800,2.2574,2.2576,2.2574,2.2575
GBPCHF,20051129,001900,2.2576,2.2578,2.2576,2.2578
GBPCHF,20051129,002000,2.2579,2.2580,2.2579,2.2580
GBPCHF,20051129,002100,2.2581,2.2581,2.2578,2.2578
GBPCHF,20051129,002200,2.2579,2.2579,2.2578,2.2578
GBPCHF,20051129,002300,2.2578,2.2578,2.2577,2.2577
GBPCHF,20051129,002400,2.2578,2.2579,2.2578,2.2579
GBPCHF,20051129,002500,2.2579,2.2579,2.2579,2.2579
GBPCHF,20051129,002600,2.2580,2.2581,2.2577,2.2578
GBPCHF,20051129,002700,2.2577,2.2577,2.2577,2.2577
GBPCHF,20051129,002800,2.2578,2.2578,2.2578,2.2578
GBPCHF,20051129,002900,2.2578,2.2578,2.2578,2.2578
GBPCHF,20051129,003000,2.2578,2.2578,2.2577,2.2578
GBPCHF,20051129,003100,2.2577,2.2577,2.2574,2.2574
GBPCHF,20051129,003200,2.2575,2.2575,2.2571,2.2572
GBPCHF,20051129,003300,2.2571,2.2573,2.2570,2.2573
GBPCHF,20051129,003400,2.2574,2.2576,2.2574,2.2576
GBPCHF,20051129,003500,2.2577,2.2577,2.2574,2.2574
GBPCHF,20051129,003600,2.2575,2.2575,2.2574,2.2574
GBPCHF,20051129,003700,2.2575,2.2577,2.2575,2.2577
GBPCHF,20051129,003800,2.2577,2.2579,2.2577,2.2579
GBPCHF,20051129,003900,2.2580,2.2580,2.2578,2.2578
GBPCHF,20051129,004000,2.2579,2.2580,2.2579,2.2580
GBPCHF,20051129,004100,2.2579,2.2584,2.2579,2.2583
GBPCHF,20051129,004200,2.2582,2.2582,2.2578,2.2578
GBPCHF,20051129,004300,2.2577,2.2578,2.2577,2.2578
GBPCHF,20051129,004400,2.2578,2.2578,2.2578,2.2578
GBPCHF,20051129,004500,2.2579,2.2582,2.2579,2.2582
GBPCHF,20051129,004600,2.2583,2.2584,2.2582,2.2582
GBPCHF,20051129,004700,2.2583,2.2587,2.2583,2.2587
GBPCHF,20051129,004800,2.2586,2.2588,2.2585,2.2585
GBPCHF,20051129,004900,2.2584,2.2585,2.2583,2.2585
GBPCHF,20051129,005000,2.2584,2.2585,2.2583,2.2584
GBPCHF,20051129,005100,2.2583,2.2583,2.2582,2.2583
GBPCHF,20051129,005200,2.2584,2.2584,2.2580,2.2580
GBPCHF,20051129,005300,2.2579,2.2579,2.2576,2.2576
GBPCHF,20051129,005400,2.2577,2.2579,2.2577,2.2578
GBPCHF,20051129,005500,2.2577,2.2577,2.2574,2.2574
GBPCHF,20051129,005600,2.2573,2.2573,2.2571,2.2571
GBPCHF,20051129,005700,2.2572,2.2573,2.2572,2.2573
GBPCHF,20051129,005800,2.2574,2.2575,2.2573,2.2573
GBPCHF,20051129,005900,2.2574,2.2574,2.2570,2.2571
GBPCHF,20051129,010000,2.2570,2.2570,2.2569,2.2570
GBPCHF,20051129,010100,2.2569,2.2569,2.2564,2.2564
GBPCHF,20051129,010200,2.2565,2.2568,2.2565,2.2567
GBPCHF,20051129,010300,2.2568,2.2568,2.2567,2.2568
GBPCHF,20051129,010400,2.2569,2.2573,2.2569,2.2571
GBPCHF,20051129,010500,2.2572,2.2572,2.2567,2.2567
GBPCHF,20051129,010600,2.2566,2.2566,2.2563,2.2564
GBPCHF,20051129,010700,2.2563,2.2564,2.2563,2.2564
GBPCHF,20051129,010800,2.2563,2.2564,2.2563,2.2563
GBPCHF,20051129,010900,2.2564,2.2564,2.2562,2.2564
GBPCHF,20051129,011000,2.2565,2.2565,2.2564,2.2565
GBPCHF,20051129,011100,2.2564,2.2564,2.2564,2.2564
GBPCHF,20051129,011200,2.2564,2.2565,2.2564,2.2564
GBPCHF,20051129,011300,2.2565,2.2569,2.2565,2.2568
GBPCHF,20051129,011400,2.2569,2.2569,2.2568,2.2568
GBPCHF,20051129,011500,2.2569,2.2569,2.2567,2.2568
GBPCHF,20051129,011600,2.2569,2.2569,2.2567,2.2567
GBPCHF,20051129,011700,2.2566,2.2566,2.2564,2.2565
GBPCHF,20051129,011800,2.2566,2.2566,2.2562,2.2562
GBPCHF,20051129,011900,2.2564,2.2564,2.2561,2.2561
GBPCHF,20051129,012000,2.2560,2.2564,2.2560,2.2561
GBPCHF,20051129,012100,2.2562,2.2562,2.2562,2.2562
GBPCHF,20051129,012200,2.2562,2.2562,2.2558,2.2558
GBPCHF,20051129,012300,2.2557,2.2560,2.2557,2.2560
GBPCHF,20051129,012400,2.2559,2.2559,2.2552,2.2553
GBPCHF,20051129,012500,2.2552,2.2554,2.2551,2.2551
GBPCHF,20051129,012600,2.2552,2.2553,2.2550,2.2552
GBPCHF,20051129,012700,2.2551,2.2551,2.2549,2.2549
GBPCHF,20051129,012800,2.2550,2.2551,2.2549,2.2550
GBPCHF,20051129,012900,2.2551,2.2553,2.2551,2.2552
GBPCHF,20051129,013000,2.2550,2.2553,2.2550,2.2550
GBPCHF,20051129,013100,2.2551,2.2556,2.2551,2.2556
GBPCHF,20051129,013200,2.2557,2.2557,2.2555,2.2555
GBPCHF,20051129,013300,2.2556,2.2558,2.2555,2.2555
GBPCHF,20051129,013400,2.2554,2.2556,2.2554,2.2554
GBPCHF,20051129,013500,2.2555,2.2555,2.2552,2.2552
GBPCHF,20051129,013600,2.2553,2.2553,2.2552,2.2552
GBPCHF,20051129,013700,2.2553,2.2554,2.2552,2.2552
GBPCHF,20051129,013800,2.2551,2.2553,2.2551,2.2552
GBPCHF,20051129,013900,2.2553,2.2553,2.2552,2.2552
GBPCHF,20051129,014000,2.2551,2.2551,2.2550,2.2551
GBPCHF,20051129,014100,2.2552,2.2553,2.2550,2.2550
GBPCHF,20051129,014200,2.2549,2.2550,2.2548,2.2549
GBPCHF,20051129,014300,2.2548,2.2548,2.2547,2.2547
GBPCHF,20051129,014400,2.2548,2.2548,2.2546,2.2546
GBPCHF,20051129,014500,2.2547,2.2547,2.2542,2.2543
GBPCHF,20051129,014600,2.2544,2.2547,2.2544,2.2547
GBPCHF,20051129,014700,2.2548,2.2548,2.2548,2.2548
GBPCHF,20051129,014800,2.2548,2.2548,2.2548,2.2548
GBPCHF,20051129,014900,2.2548,2.2548,2.2547,2.2548
GBPCHF,20051129,015000,2.2547,2.2548,2.2545,2.2546
GBPCHF,20051129,015100,2.2547,2.2548,2.2545,2.2545
GBPCHF,20051129,015200,2.2546,2.2548,2.2546,2.2548
GBPCHF,20051129,015300,2.2547,2.2547,2.2545,2.2545
GBPCHF,20051129,015400,2.2544,2.2545,2.2542,2.2545
GBPCHF,20051129,015500,2.2546,2.2547,2.2545,2.2546
GBPCHF,20051129,015600,2.2548,2.2548,2.2541,2.2541
GBPCHF,20051129,015700,2.2540,2.2543,2.2539,2.2543
GBPCHF,20051129,015800,2.2542,2.2548,2.2542,2.2547
GBPCHF,20051129,015900,2.2548,2.2548,2.2545,2.2545
GBPCHF,20051129,020000,2.2546,2.2546,2.2545,2.2545
GBPCHF,20051129,020100,2.2544,2.2545,2.2544,2.2545
GBPCHF,20051129,020200,2.2546,2.2546,2.2545,2.2546
GBPCHF,20051129,020300,2.2547,2.2547,2.2545,2.2545
GBPCHF,20051129,020400,2.2544,2.2544,2.2543,2.2543
GBPCHF,20051129,020500,2.2544,2.2544,2.2543,2.2543
GBPCHF,20051129,020600,2.2544,2.2544,2.2543,2.2543
GBPCHF,20051129,020700,2.2544,2.2545,2.2541,2.2542
GBPCHF,20051129,020800,2.2541,2.2541,2.2540,2.2540
GBPCHF,20051129,020900,2.2539,2.2541,2.2539,2.2541
GBPCHF,20051129,021000,2.2540,2.2542,2.2540,2.2542
GBPCHF,20051129,021100,2.2543,2.2543,2.2543,2.2543
GBPCHF,20051129,021200,2.2544,2.2548,2.2544,2.2548
GBPCHF,20051129,021300,2.2547,2.2548,2.2546,2.2548
GBPCHF,20051129,021400,2.2549,2.2550,2.2548,2.2549
GBPCHF,20051129,021500,2.2550,2.2552,2.2550,2.2551
GBPCHF,20051129,021600,2.2550,2.2550,2.2548,2.2550
GBPCHF,20051129,021700,2.2551,2.2555,2.2551,2.2553
GBPCHF,20051129,021800,2.2555,2.2561,2.2554,2.2561
GBPCHF,20051129,021900,2.2562,2.2571,2.2561,2.2568
GBPCHF,20051129,022000,2.2567,2.2568,2.2566,2.2567
GBPCHF,20051129,022100,2.2568,2.2571,2.2568,2.2570
GBPCHF,20051129,022200,2.2569,2.2577,2.2568,2.2576
GBPCHF,20051129,022300,2.2579,2.2579,2.2572,2.2574
GBPCHF,20051129,022400,2.2577,2.2580,2.2573,2.2576
GBPCHF,20051129,022500,2.2577,2.2580,2.2574,2.2574
GBPCHF,20051129,022600,2.2573,2.2573,2.2567,2.2567
GBPCHF,20051129,022700,2.2566,2.2567,2.2563,2.2565
GBPCHF,20051129,022800,2.2566,2.2568,2.2566,2.2567
GBPCHF,20051129,022900,2.2566,2.2567,2.2565,2.2565
GBPCHF,20051129,023000,2.2566,2.2567,2.2565,2.2566
GBPCHF,20051129,023100,2.2567,2.2570,2.2566,2.2570
GBPCHF,20051129,023200,2.2569,2.2569,2.2564,2.2566
GBPCHF,20051129,023300,2.2567,2.2572,2.2567,2.2570
GBPCHF,20051129,023400,2.2569,2.2569,2.2567,2.2567
GBPCHF,20051129,023500,2.2566,2.2567,2.2566,2.2566
GBPCHF,20051129,023600,2.2567,2.2570,2.2567,2.2570
GBPCHF,20051129,023700,2.2569,2.2571,2.2567,2.2571
GBPCHF,20051129,023800,2.2570,2.2570,2.2569,2.2569
GBPCHF,20051129,023900,2.2570,2.2581,2.2567,2.2579
GBPCHF,20051129,024000,2.2578,2.2579,2.2578,2.2578
GBPCHF,20051129,024100,2.2577,2.2578,2.2575,2.2578
GBPCHF,20051129,024200,2.2579,2.2581,2.2570,2.2570
GBPCHF,20051129,024300,2.2571,2.2574,2.2570,2.2574
GBPCHF,20051129,024400,2.2573,2.2576,2.2571,2.2576
GBPCHF,20051129,024500,2.2575,2.2575,2.2571,2.2575
GBPCHF,20051129,024600,2.2576,2.2576,2.2573,2.2576
GBPCHF,20051129,024700,2.2575,2.2575,2.2575,2.2575
GBPCHF,20051129,024800,2.2574,2.2578,2.2574,2.2577
GBPCHF,20051129,024900,2.2576,2.2577,2.2570,2.2574
GBPCHF,20051129,025000,2.2573,2.2573,2.2567,2.2568
GBPCHF,20051129,025100,2.2567,2.2568,2.2567,2.2568
GBPCHF,20051129,025200,2.2569,2.2571,2.2569,2.2569
GBPCHF,20051129,025300,2.2570,2.2573,2.2569,2.2573
GBPCHF,20051129,025400,2.2572,2.2572,2.2571,2.2572
GBPCHF,20051129,025500,2.2573,2.2573,2.2573,2.2573
GBPCHF,20051129,025600,2.2573,2.2573,2.2573,2.2573
GBPCHF,20051129,025700,2.2574,2.2574,2.2573,2.2573
GBPCHF,20051129,025800,2.2572,2.2573,2.2572,2.2573
GBPCHF,20051129,025900,2.2574,2.2574,2.2573,2.2574
GBPCHF,20051129,030000,2.2575,2.2577,2.2575,2.2577
GBPCHF,20051129,030100,2.2576,2.2577,2.2576,2.2576
GBPCHF,20051129,030200,2.2577,2.2577,2.2571,2.2571
GBPCHF,20051129,030300,2.2570,2.2571,2.2569,2.2571
GBPCHF,20051129,030400,2.2570,2.2571,2.2570,2.2571
GBPCHF,20051129,030500,2.2570,2.2571,2.2570,2.2571
GBPCHF,20051129,030600,2.2570,2.2570,2.2566,2.2566
GBPCHF,20051129,030700,2.2565,2.2566,2.2565,2.2566
GBPCHF,20051129,030800,2.2565,2.2567,2.2565,2.2566
GBPCHF,20051129,030900,2.2566,2.2566,2.2565,2.2566
GBPCHF,20051129,031000,2.2565,2.2565,2.2564,2.2565
GBPCHF,20051129,031100,2.2564,2.2564,2.2563,2.2563
GBPCHF,20051129,031200,2.2564,2.2566,2.2564,2.2565
GBPCHF,20051129,031300,2.2564,2.2566,2.2564,2.2566
GBPCHF,20051129,031400,2.2567,2.2567,2.2564,2.2564
GBPCHF,20051129,031500,2.2563,2.2567,2.2562,2.2566
GBPCHF,20051129,031600,2.2567,2.2567,2.2566,2.2566
GBPCHF,20051129,031700,2.2567,2.2567,2.2566,2.2566
GBPCHF,20051129,031800,2.2567,2.2567,2.2564,2.2566
GBPCHF,20051129,031900,2.2565,2.2565,2.2565,2.2565
GBPCHF,20051129,032000,2.2565,2.2565,2.2564,2.2564
GBPCHF,20051129,032100,2.2565,2.2569,2.2565,2.2569
GBPCHF,20051129,032200,2.2570,2.2570,2.2570,2.2570
GBPCHF,20051129,032300,2.2569,2.2569,2.2565,2.2566
GBPCHF,20051129,032400,2.2567,2.2567,2.2567,2.2567
GBPCHF,20051129,032500,2.2568,2.2568,2.2567,2.2567
GBPCHF,20051129,032600,2.2567,2.2567,2.2567,2.2567
GBPCHF,20051129,032700,2.2567,2.2567,2.2566,2.2566
GBPCHF,20051129,032800,2.2567,2.2567,2.2565,2.2565
GBPCHF,20051129,032900,2.2564,2.2566,2.2563,2.2566
GBPCHF,20051129,033000,2.2565,2.2566,2.2565,2.2566
GBPCHF,20051129,033100,2.2566,2.2568,2.2566,2.2567
GBPCHF,20051129,033200,2.2568,2.2568,2.2567,2.2567
GBPCHF,20051129,033300,2.2567,2.2567,2.2567,2.2567
GBPCHF,20051129,033400,2.2566,2.2567,2.2566,2.2567
GBPCHF,20051129,033500,2.2566,2.2570,2.2566,2.2570
GBPCHF,20051129,033600,2.2569,2.2569,2.2569,2.2569
GBPCHF,20051129,033700,2.2568,2.2568,2.2567,2.2567
GBPCHF,20051129,033800,2.2568,2.2569,2.2568,2.2569
GBPCHF,20051129,033900,2.2569,2.2569,2.2569,2.2569
GBPCHF,20051129,034000,2.2569,2.2570,2.2569,2.2570
GBPCHF,20051129,034100,2.2569,2.2571,2.2569,2.2571
GBPCHF,20051129,034200,2.2570,2.2570,2.2567,2.2569
GBPCHF,20051129,034300,2.2568,2.2569,2.2568,2.2568
GBPCHF,20051129,034400,2.2569,2.2569,2.2566,2.2566
GBPCHF,20051129,034500,2.2565,2.2569,2.2565,2.2569
GBPCHF,20051129,034600,2.2568,2.2568,2.2567,2.2567
GBPCHF,20051129,034700,2.2568,2.2568,2.2564,2.2565
GBPCHF,20051129,034800,2.2566,2.2567,2.2564,2.2567
GBPCHF,20051129,034900,2.2566,2.2568,2.2566,2.2567
GBPCHF,20051129,035000,2.2566,2.2566,2.2566,2.2566
GBPCHF,20051129,035100,2.2566,2.2566,2.2565,2.2566
GBPCHF,20051129,035200,2.2565,2.2566,2.2565,2.2566
GBPCHF,20051129,035300,2.2567,2.2567,2.2564,2.2564
GBPCHF,20051129,035400,2.2565,2.2566,2.2565,2.2566
GBPCHF,20051129,035500,2.2565,2.2565,2.2564,2.2565
GBPCHF,20051129,035600,2.2564,2.2565,2.2559,2.2559
GBPCHF,20051129,035700,2.2558,2.2561,2.2557,2.2560
GBPCHF,20051129,035800,2.2559,2.2564,2.2559,2.2562
GBPCHF,20051129,035900,2.2563,2.2563,2.2552,2.2556
GBPCHF,20051129,040000,2.2552,2.2553,2.2548,2.2550
GBPCHF,20051129,040100,2.2549,2.2553,2.2549,2.2553
GBPCHF,20051129,040200,2.2554,2.2554,2.2552,2.2552
GBPCHF,20051129,040300,2.2553,2.2556,2.2553,2.2554
GBPCHF,20051129,040400,2.2555,2.2558,2.2555,2.2557
GBPCHF,20051129,040500,2.2556,2.2557,2.2555,2.2555
GBPCHF,20051129,040600,2.2556,2.2556,2.2556,2.2556
GBPCHF,20051129,040700,2.2557,2.2557,2.2557,2.2557
GBPCHF,20051129,040800,2.2557,2.2559,2.2557,2.2558
GBPCHF,20051129,040900,2.2557,2.2557,2.2556,2.2556
GBPCHF,20051129,041000,2.2555,2.2556,2.2555,2.2556
GBPCHF,20051129,041100,2.2555,2.2555,2.2553,2.2554
GBPCHF,20051129,041200,2.2555,2.2555,2.2554,2.2554
GBPCHF,20051129,041300,2.2553,2.2553,2.2551,2.2553
GBPCHF,20051129,041400,2.2552,2.2555,2.2552,2.2554
GBPCHF,20051129,041500,2.2555,2.2555,2.2554,2.2554
GBPCHF,20051129,041600,2.2553,2.2553,2.2553,2.2553
GBPCHF,20051129,041700,2.2554,2.2554,2.2553,2.2553
GBPCHF,20051129,041800,2.2554,2.2554,2.2553,2.2553
GBPCHF,20051129,041900,2.2554,2.2554,2.2552,2.2552
GBPCHF,20051129,042000,2.2553,2.2554,2.2552,2.2554
GBPCHF,20051129,042100,2.2555,2.2556,2.2552,2.2552
GBPCHF,20051129,042200,2.2553,2.2557,2.2553,2.2557
GBPCHF,20051129,042300,2.2559,2.2561,2.2559,2.2559
GBPCHF,20051129,042400,2.2558,2.2558,2.2556,2.2556
GBPCHF,20051129,042500,2.2555,2.2555,2.2552,2.2553
GBPCHF,20051129,042600,2.2553,2.2554,2.2553,2.2554
GBPCHF,20051129,042700,2.2553,2.2555,2.2553,2.2553
GBPCHF,20051129,042800,2.2554,2.2557,2.2554,2.2557
GBPCHF,20051129,042900,2.2556,2.2557,2.2556,2.2557
GBPCHF,20051129,043000,2.2556,2.2557,2.2556,2.2557
GBPCHF,20051129,043100,2.2558,2.2559,2.2558,2.2559
GBPCHF,20051129,043200,2.2558,2.2558,2.2557,2.2557
GBPCHF,20051129,043300,2.2556,2.2556,2.2555,2.2555
GBPCHF,20051129,043400,2.2555,2.2556,2.2555,2.2556
GBPCHF,20051129,043500,2.2557,2.2557,2.2557,2.2557
GBPCHF,20051129,043600,2.2558,2.2560,2.2558,2.2559
GBPCHF,20051129,043700,2.2558,2.2559,2.2558,2.2559
GBPCHF,20051129,043800,2.2558,2.2558,2.2558,2.2558
GBPCHF,20051129,043900,2.2559,2.2559,2.2559,2.2559
GBPCHF,20051129,044000,2.2559,2.2559,2.2558,2.2559
GBPCHF,20051129,044100,2.2560,2.2560,2.2557,2.2557
GBPCHF,20051129,044200,2.2558,2.2558,2.2558,2.2558
GBPCHF,20051129,044300,2.2558,2.2559,2.2558,2.2559
GBPCHF,20051129,044400,2.2558,2.2559,2.2558,2.2559
GBPCHF,20051129,044500,2.2559,2.2559,2.2559,2.2559
GBPCHF,20051129,044600,2.2559,2.2559,2.2559,2.2559
GBPCHF,20051129,044700,2.2559,2.2560,2.2558,2.2559
GBPCHF,20051129,044800,2.2560,2.2560,2.2558,2.2558
GBPCHF,20051129,044900,2.2559,2.2560,2.2559,2.2560
GBPCHF,20051129,045000,2.2560,2.2560,2.2559,2.2560
GBPCHF,20051129,045100,2.2560,2.2560,2.2560,2.2560
GBPCHF,20051129,045200,2.2560,2.2560,2.2560,2.2560
GBPCHF,20051129,045300,2.2559,2.2559,2.2559,2.2559
GBPCHF,20051129,045400,2.2558,2.2560,2.2558,2.2559
GBPCHF,20051129,045500,2.2559,2.2559,2.2558,2.2558
GBPCHF,20051129,045600,2.2559,2.2559,2.2559,2.2559
GBPCHF,20051129,045700,2.2558,2.2558,2.2557,2.2558
GBPCHF,20051129,045800,2.2559,2.2559,2.2557,2.2558
GBPCHF,20051129,045900,2.2557,2.2558,2.2557,2.2557
GBPCHF,20051129,050000,2.2556,2.2556,2.2556,2.2556
GBPCHF,20051129,050100,2.2557,2.2557,2.2557,2.2557
GBPCHF,20051129,050200,2.2556,2.2556,2.2555,2.2555
GBPCHF,20051129,050300,2.2556,2.2556,2.2556,2.2556
GBPCHF,20051129,050400,2.2557,2.2557,2.2557,2.2557
GBPCHF,20051129,050500,2.2557,2.2558,2.2557,2.2558
GBPCHF,20051129,050600,2.2557,2.2558,2.2557,2.2558
GBPCHF,20051129,050700,2.2557,2.2557,2.2557,2.2557
GBPCHF,20051129,050800,2.2558,2.2558,2.2558,2.2558
GBPCHF,20051129,050900,2.2558,2.2559,2.2558,2.2559
GBPCHF,20051129,051000,2.2560,2.2560,2.2560,2.2560
GBPCHF,20051129,051100,2.2560,2.2560,2.2556,2.2557
GBPCHF,20051129,051200,2.2558,2.2558,2.2556,2.2556
GBPCHF,20051129,051300,2.2557,2.2557,2.2553,2.2555
GBPCHF,20051129,051400,2.2556,2.2557,2.2555,2.2557
GBPCHF,20051129,051500,2.2558,2.2558,2.2558,2.2558
GBPCHF,20051129,051600,2.2558,2.2559,2.2557,2.2558
GBPCHF,20051129,051700,2.2557,2.2557,2.2557,2.2557
GBPCHF,20051129,051800,2.2557,2.2560,2.2557,2.2559
GBPCHF,20051129,051900,2.2558,2.2558,2.2556,2.2556
GBPCHF,20051129,052000,2.2557,2.2557,2.2557,2.2557
GBPCHF,20051129,052100,2.2557,2.2557,2.2556,2.2556
GBPCHF,20051129,052200,2.2557,2.2557,2.2556,2.2557
GBPCHF,20051129,052300,2.2558,2.2558,2.2557,2.2558
GBPCHF,20051129,052400,2.2557,2.2558,2.2557,2.2558
GBPCHF,20051129,052500,2.2557,2.2557,2.2557,2.2557
GBPCHF,20051129,052600,2.2557,2.2558,2.2557,2.2558
GBPCHF,20051129,052700,2.2559,2.2559,2.2559,2.2559
GBPCHF,20051129,052800,2.2559,2.2559,2.2558,2.2558
GBPCHF,20051129,052900,2.2558,2.2558,2.2557,2.2557
GBPCHF,20051129,053000,2.2558,2.2559,2.2557,2.2559
GBPCHF,20051129,053100,2.2559,2.2559,2.2559,2.2559
GBPCHF,20051129,053200,2.2560,2.2560,2.2559,2.2559
GBPCHF,20051129,053300,2.2559,2.2559,2.2559,2.2559
GBPCHF,20051129,053400,2.2559,2.2559,2.2559,2.2559
GBPCHF,20051129,053500,2.2559,2.2559,2.2558,2.2558
GBPCHF,20051129,053600,2.2559,2.2560,2.2559,2.2560
GBPCHF,20051129,053700,2.2561,2.2564,2.2561,2.2563
GBPCHF,20051129,053800,2.2562,2.2562,2.2562,2.2562
GBPCHF,20051129,053900,2.2563,2.2563,2.2562,2.2563
GBPCHF,20051129,054000,2.2563,2.2563,2.2562,2.2562
GBPCHF,20051129,054100,2.2563,2.2565,2.2563,2.2565
GBPCHF,20051129,054200,2.2564,2.2564,2.2563,2.2564
GBPCHF,20051129,054300,2.2565,2.2567,2.2565,2.2565
GBPCHF,20051129,054400,2.2566,2.2566,2.2565,2.2565
GBPCHF,20051129,054500,2.2564,2.2565,2.2564,2.2564
GBPCHF,20051129,054600,2.2563,2.2564,2.2563,2.2564
GBPCHF,20051129,054700,2.2563,2.2563,2.2563,2.2563
GBPCHF,20051129,054800,2.2563,2.2563,2.2563,2.2563
GBPCHF,20051129,054900,2.2563,2.2563,2.2562,2.2562
GBPCHF,20051129,055000,2.2563,2.2563,2.2563,2.2563
GBPCHF,20051129,055100,2.2562,2.2562,2.2561,2.2561
GBPCHF,20051129,055200,2.2560,2.2562,2.2559,2.2562
GBPCHF,20051129,055300,2.2563,2.2563,2.2562,2.2562
GBPCHF,20051129,055400,2.2561,2.2562,2.2561,2.2562
GBPCHF,20051129,055500,2.2563,2.2563,2.2562,2.2562
GBPCHF,20051129,055600,2.2561,2.2562,2.2561,2.2561
GBPCHF,20051129,055700,2.2561,2.2561,2.2561,2.2561
GBPCHF,20051129,055800,2.2561,2.2561,2.2561,2.2561
GBPCHF,20051129,055900,2.2561,2.2561,2.2561,2.2561
GBPCHF,20051129,060000,2.2560,2.2561,2.2559,2.2561
GBPCHF,20051129,060100,2.2560,2.2562,2.2560,2.2562
GBPCHF,20051129,060200,2.2561,2.2562,2.2561,2.2562
GBPCHF,20051129,060300,2.2561,2.2561,2.2560,2.2560
GBPCHF,20051129,060400,2.2559,2.2561,2.2559,2.2559
GBPCHF,20051129,060500,2.2559,2.2560,2.2559,2.2560
GBPCHF,20051129,060600,2.2561,2.2561,2.2560,2.2561
GBPCHF,20051129,060700,2.2562,2.2562,2.2559,2.2560
GBPCHF,20051129,060800,2.2561,2.2561,2.2561,2.2561
GBPCHF,20051129,060900,2.2562,2.2562,2.2561,2.2561
GBPCHF,20051129,061000,2.2562,2.2564,2.2562,2.2563
GBPCHF,20051129,061100,2.2563,2.2563,2.2563,2.2563
GBPCHF,20051129,061200,2.2564,2.2564,2.2563,2.2563
GBPCHF,20051129,061300,2.2564,2.2565,2.2564,2.2564
GBPCHF,20051129,061400,2.2565,2.2565,2.2563,2.2563
GBPCHF,20051129,061500,2.2564,2.2564,2.2561,2.2561
GBPCHF,20051129,061600,2.2560,2.2564,2.2560,2.2564
GBPCHF,20051129,061700,2.2565,2.2565,2.2565,2.2565
GBPCHF,20051129,061800,2.2566,2.2566,2.2566,2.2566
GBPCHF,20051129,061900,2.2567,2.2567,2.2567,2.2567
GBPCHF,20051129,062000,2.2568,2.2568,2.2566,2.2566
GBPCHF,20051129,062100,2.2566,2.2566,2.2566,2.2566
GBPCHF,20051129,062200,2.2566,2.2566,2.2565,2.2566
GBPCHF,20051129,062300,2.2567,2.2567,2.2567,2.2567
GBPCHF,20051129,062400,2.2568,2.2569,2.2566,2.2566
GBPCHF,20051129,062500,2.2567,2.2567,2.2566,2.2566
GBPCHF,20051129,062600,2.2566,2.2566,2.2566,2.2566
GBPCHF,20051129,062700,2.2567,2.2567,2.2567,2.2567
GBPCHF,20051129,062800,2.2567,2.2567,2.2566,2.2566
GBPCHF,20051129,062900,2.2567,2.2567,2.2567,2.2567
GBPCHF,20051129,063000,2.2568,2.2570,2.2568,2.2570
GBPCHF,20051129,063100,2.2571,2.2571,2.2571,2.2571
GBPCHF,20051129,063200,2.2570,2.2570,2.2567,2.2567
GBPCHF,20051129,063300,2.2565,2.2566,2.2561,2.2561
GBPCHF,20051129,063400,2.2562,2.2562,2.2561,2.2561
GBPCHF,20051129,063500,2.2562,2.2562,2.2560,2.2562
GBPCHF,20051129,063600,2.2561,2.2562,2.2560,2.2560
GBPCHF,20051129,063700,2.2561,2.2561,2.2560,2.2561
GBPCHF,20051129,063800,2.2560,2.2560,2.2558,2.2558
GBPCHF,20051129,063900,2.2557,2.2557,2.2557,2.2557
GBPCHF,20051129,064000,2.2557,2.2557,2.2556,2.2556
GBPCHF,20051129,064100,2.2556,2.2557,2.2556,2.2557
GBPCHF,20051129,064200,2.2556,2.2557,2.2556,2.2557
GBPCHF,20051129,064300,2.2556,2.2556,2.2555,2.2556
GBPCHF,20051129,064400,2.2555,2.2556,2.2555,2.2556
GBPCHF,20051129,064500,2.2557,2.2559,2.2557,2.2559
GBPCHF,20051129,064600,2.2558,2.2558,2.2557,2.2558
GBPCHF,20051129,064700,2.2557,2.2558,2.2557,2.2558
GBPCHF,20051129,064800,2.2559,2.2559,2.2558,2.2558
GBPCHF,20051129,064900,2.2558,2.2558,2.2557,2.2557
GBPCHF,20051129,065000,2.2556,2.2559,2.2556,2.2559
GBPCHF,20051129,065100,2.2559,2.2559,2.2559,2.2559
GBPCHF,20051129,065200,2.2560,2.2560,2.2559,2.2559
GBPCHF,20051129,065300,2.2559,2.2559,2.2558,2.2558
GBPCHF,20051129,065400,2.2558,2.2558,2.2558,2.2558
GBPCHF,20051129,065500,2.2558,2.2558,2.2557,2.2557
GBPCHF,20051129,065600,2.2558,2.2559,2.2557,2.2557
GBPCHF,20051129,065700,2.2557,2.2557,2.2557,2.2557
GBPCHF,20051129,065800,2.2558,2.2558,2.2557,2.2557
GBPCHF,20051129,065900,2.2558,2.2559,2.2558,2.2558
GBPCHF,20051129,070000,2.2559,2.2564,2.2559,2.2564
GBPCHF,20051129,070100,2.2563,2.2564,2.2561,2.2561
GBPCHF,20051129,070200,2.2562,2.2562,2.2559,2.2559
GBPCHF,20051129,070300,2.2558,2.2558,2.2555,2.2557
GBPCHF,20051129,070400,2.2558,2.2558,2.2556,2.2556
GBPCHF,20051129,070500,2.2555,2.2555,2.2554,2.2555
GBPCHF,20051129,070600,2.2554,2.2555,2.2554,2.2554
GBPCHF,20051129,070700,2.2554,2.2554,2.2553,2.2554
GBPCHF,20051129,070800,2.2553,2.2553,2.2550,2.2551
GBPCHF,20051129,070900,2.2550,2.2550,2.2550,2.2550
GBPCHF,20051129,071000,2.2551,2.2552,2.2551,2.2552
GBPCHF,20051129,071100,2.2551,2.2551,2.2551,2.2551
GBPCHF,20051129,071200,2.2551,2.2553,2.2551,2.2553
GBPCHF,20051129,071300,2.2552,2.2555,2.2552,2.2554
GBPCHF,20051129,071400,2.2555,2.2556,2.2554,2.2554
GBPCHF,20051129,071500,2.2553,2.2554,2.2552,2.2553
GBPCHF,20051129,071600,2.2552,2.2554,2.2552,2.2552
GBPCHF,20051129,071700,2.2553,2.2556,2.2553,2.2553
GBPCHF,20051129,071800,2.2554,2.2555,2.2553,2.2553
GBPCHF,20051129,071900,2.2554,2.2554,2.2554,2.2554
GBPCHF,20051129,072000,2.2554,2.2555,2.2554,2.2554
GBPCHF,20051129,072100,2.2553,2.2555,2.2553,2.2555
GBPCHF,20051129,072200,2.2554,2.2554,2.2551,2.2551
GBPCHF,20051129,072300,2.2553,2.2554,2.2552,2.2552
GBPCHF,20051129,072400,2.2553,2.2554,2.2551,2.2552
GBPCHF,20051129,072500,2.2553,2.2554,2.2553,2.2554
GBPCHF,20051129,072600,2.2555,2.2556,2.2554,2.2556
GBPCHF,20051129,072700,2.2557,2.2557,2.2556,2.2557
GBPCHF,20051129,072800,2.2558,2.2560,2.2558,2.2560
GBPCHF,20051129,072900,2.2559,2.2559,2.2558,2.2558
GBPCHF,20051129,073000,2.2557,2.2559,2.2557,2.2557
GBPCHF,20051129,073100,2.2558,2.2560,2.2558,2.2560
GBPCHF,20051129,073200,2.2561,2.2562,2.2560,2.2562
GBPCHF,20051129,073300,2.2563,2.2563,2.2563,2.2563
GBPCHF,20051129,073400,2.2563,2.2565,2.2563,2.2564
GBPCHF,20051129,073500,2.2565,2.2566,2.2564,2.2564
GBPCHF,20051129,073600,2.2563,2.2564,2.2563,2.2563
GBPCHF,20051129,073700,2.2563,2.2564,2.2563,2.2564
GBPCHF,20051129,073800,2.2565,2.2565,2.2564,2.2564
GBPCHF,20051129,073900,2.2564,2.2564,2.2562,2.2562
GBPCHF,20051129,074000,2.2561,2.2561,2.2552,2.2552
GBPCHF,20051129,074100,2.2551,2.2551,2.2550,2.2550
GBPCHF,20051129,074200,2.2550,2.2550,2.2549,2.2550
GBPCHF,20051129,074300,2.2551,2.2553,2.2551,2.2552
GBPCHF,20051129,074400,2.2553,2.2554,2.2552,2.2554
GBPCHF,20051129,074500,2.2555,2.2557,2.2555,2.2556
GBPCHF,20051129,074600,2.2555,2.2557,2.2555,2.2557
GBPCHF,20051129,074700,2.2556,2.2557,2.2555,2.2555
GBPCHF,20051129,074800,2.2556,2.2557,2.2556,2.2556
GBPCHF,20051129,074900,2.2557,2.2557,2.2554,2.2554
GBPCHF,20051129,075000,2.2553,2.2554,2.2545,2.2545
GBPCHF,20051129,075100,2.2546,2.2550,2.2546,2.2549
GBPCHF,20051129,075200,2.2550,2.2552,2.2550,2.2551
GBPCHF,20051129,075300,2.2552,2.2554,2.2552,2.2553
GBPCHF,20051129,075400,2.2554,2.2559,2.2554,2.2557
GBPCHF,20051129,075500,2.2558,2.2559,2.2557,2.2559
GBPCHF,20051129,075600,2.2560,2.2560,2.2559,2.2559
GBPCHF,20051129,075700,2.2559,2.2560,2.2559,2.2560
GBPCHF,20051129,075800,2.2559,2.2560,2.2559,2.2559
GBPCHF,20051129,075900,2.2560,2.2561,2.2559,2.2559
GBPCHF,20051129,080000,2.2558,2.2559,2.2557,2.2557
GBPCHF,20051129,080100,2.2558,2.2559,2.2558,2.2559
GBPCHF,20051129,080200,2.2558,2.2560,2.2558,2.2559
GBPCHF,20051129,080300,2.2558,2.2559,2.2556,2.2557
GBPCHF,20051129,080400,2.2558,2.2559,2.2556,2.2556
GBPCHF,20051129,080500,2.2557,2.2559,2.2556,2.2556
GBPCHF,20051129,080600,2.2557,2.2558,2.2556,2.2557
GBPCHF,20051129,080700,2.2558,2.2562,2.2556,2.2561
GBPCHF,20051129,080800,2.2562,2.2563,2.2559,2.2559
GBPCHF,20051129,080900,2.2560,2.2560,2.2559,2.2560
GBPCHF,20051129,081000,2.2559,2.2563,2.2558,2.2562
GBPCHF,20051129,081100,2.2561,2.2566,2.2561,2.2566
GBPCHF,20051129,081200,2.2567,2.2570,2.2567,2.2567
GBPCHF,20051129,081300,2.2566,2.2569,2.2566,2.2569
GBPCHF,20051129,081400,2.2570,2.2573,2.2570,2.2571
GBPCHF,20051129,081500,2.2570,2.2570,2.2563,2.2563
GBPCHF,20051129,081600,2.2564,2.2565,2.2561,2.2563
GBPCHF,20051129,081700,2.2564,2.2564,2.2557,2.2561
GBPCHF,20051129,081800,2.2564,2.2564,2.2556,2.2557
GBPCHF,20051129,081900,2.2558,2.2560,2.2555,2.2556
GBPCHF,20051129,082000,2.2557,2.2563,2.2556,2.2562
GBPCHF,20051129,082100,2.2560,2.2560,2.2557,2.2557
GBPCHF,20051129,082200,2.2556,2.2560,2.2555,2.2559
GBPCHF,20051129,082300,2.2558,2.2562,2.2557,2.2561
GBPCHF,20051129,082400,2.2560,2.2562,2.2559,2.2562
GBPCHF,20051129,082500,2.2563,2.2564,2.2562,2.2563
GBPCHF,20051129,082600,2.2564,2.2569,2.2564,2.2566
GBPCHF,20051129,082700,2.2565,2.2567,2.2565,2.2566
GBPCHF,20051129,082800,2.2565,2.2569,2.2565,2.2569
GBPCHF,20051129,082900,2.2570,2.2571,2.2569,2.2571
GBPCHF,20051129,083000,2.2573,2.2574,2.2567,2.2567
GBPCHF,20051129,083100,2.2568,2.2569,2.2566,2.2567
GBPCHF,20051129,083200,2.2568,2.2569,2.2566,2.2566
GBPCHF,20051129,083300,2.2567,2.2570,2.2567,2.2568
GBPCHF,20051129,083400,2.2569,2.2572,2.2569,2.2570
GBPCHF,20051129,083500,2.2571,2.2573,2.2570,2.2573
GBPCHF,20051129,083600,2.2574,2.2575,2.2574,2.2574
GBPCHF,20051129,083700,2.2575,2.2579,2.2575,2.2579
GBPCHF,20051129,083800,2.2578,2.2585,2.2578,2.2585
GBPCHF,20051129,083900,2.2586,2.2588,2.2575,2.2576
GBPCHF,20051129,084000,2.2575,2.2578,2.2574,2.2578
GBPCHF,20051129,084100,2.2579,2.2582,2.2578,2.2578
GBPCHF,20051129,084200,2.2577,2.2577,2.2575,2.2575
GBPCHF,20051129,084300,2.2574,2.2578,2.2573,2.2578
GBPCHF,20051129,084400,2.2577,2.2577,2.2573,2.2573
GBPCHF,20051129,084500,2.2574,2.2575,2.2573,2.2574
GBPCHF,20051129,084600,2.2573,2.2580,2.2573,2.2580
GBPCHF,20051129,084700,2.2579,2.2581,2.2578,2.2580
GBPCHF,20051129,084800,2.2581,2.2581,2.2577,2.2578
GBPCHF,20051129,084900,2.2579,2.2579,2.2575,2.2577
GBPCHF,20051129,085000,2.2578,2.2580,2.2578,2.2579
GBPCHF,20051129,085100,2.2578,2.2581,2.2578,2.2578
GBPCHF,20051129,085200,2.2577,2.2577,2.2574,2.2574
GBPCHF,20051129,085300,2.2573,2.2573,2.2567,2.2567
GBPCHF,20051129,085400,2.2568,2.2571,2.2568,2.2570
GBPCHF,20051129,085500,2.2569,2.2569,2.2566,2.2566
GBPCHF,20051129,085600,2.2567,2.2570,2.2566,2.2570
GBPCHF,20051129,085700,2.2569,2.2570,2.2566,2.2569
GBPCHF,20051129,085800,2.2570,2.2570,2.2566,2.2566
GBPCHF,20051129,085900,2.2567,2.2567,2.2563,2.2566
GBPCHF,20051129,090000,2.2565,2.2568,2.2565,2.2567
GBPCHF,20051129,090100,2.2566,2.2567,2.2564,2.2566
GBPCHF,20051129,090200,2.2565,2.2570,2.2565,2.2569
GBPCHF,20051129,090300,2.2570,2.2570,2.2568,2.2569
GBPCHF,20051129,090400,2.2570,2.2573,2.2569,2.2573
GBPCHF,20051129,090500,2.2572,2.2573,2.2571,2.2572
GBPCHF,20051129,090600,2.2571,2.2574,2.2571,2.2574
GBPCHF,20051129,090700,2.2575,2.2575,2.2573,2.2574
GBPCHF,20051129,090800,2.2573,2.2576,2.2573,2.2576
GBPCHF,20051129,090900,2.2575,2.2577,2.2575,2.2575
GBPCHF,20051129,091000,2.2574,2.2576,2.2573,2.2574
GBPCHF,20051129,091100,2.2573,2.2575,2.2572,2.2573
GBPCHF,20051129,091200,2.2574,2.2575,2.2573,2.2573
GBPCHF,20051129,091300,2.2575,2.2575,2.2569,2.2570
GBPCHF,20051129,091400,2.2568,2.2570,2.2567,2.2568
GBPCHF,20051129,091500,2.2569,2.2573,2.2569,2.2570
GBPCHF,20051129,091600,2.2571,2.2573,2.2571,2.2572
GBPCHF,20051129,091700,2.2571,2.2573,2.2571,2.2573
GBPCHF,20051129,091800,2.2572,2.2572,2.2569,2.2569
GBPCHF,20051129,091900,2.2568,2.2568,2.2566,2.2566
GBPCHF,20051129,092000,2.2565,2.2565,2.2562,2.2564
GBPCHF,20051129,092100,2.2566,2.2569,2.2566,2.2569
GBPCHF,20051129,092200,2.2570,2.2573,2.2570,2.2571
GBPCHF,20051129,092300,2.2572,2.2574,2.2571,2.2571
GBPCHF,20051129,092400,2.2570,2.2570,2.2567,2.2568
GBPCHF,20051129,092500,2.2569,2.2569,2.2566,2.2569
GBPCHF,20051129,092600,2.2567,2.2569,2.2567,2.2567
GBPCHF,20051129,092700,2.2566,2.2569,2.2566,2.2567
GBPCHF,20051129,092800,2.2568,2.2569,2.2567,2.2567
GBPCHF,20051129,092900,2.2568,2.2569,2.2568,2.2569
GBPCHF,20051129,093000,2.2570,2.2573,2.2570,2.2572
GBPCHF,20051129,093100,2.2571,2.2573,2.2571,2.2573
GBPCHF,20051129,093200,2.2574,2.2576,2.2574,2.2574
GBPCHF,20051129,093300,2.2573,2.2574,2.2573,2.2574
GBPCHF,20051129,093400,2.2575,2.2576,2.2573,2.2573
GBPCHF,20051129,093500,2.2574,2.2574,2.2571,2.2571
GBPCHF,20051129,093600,2.2572,2.2573,2.2570,2.2572
GBPCHF,20051129,093700,2.2571,2.2571,2.2567,2.2567
GBPCHF,20051129,093800,2.2566,2.2569,2.2566,2.2567
GBPCHF,20051129,093900,2.2568,2.2568,2.2567,2.2568
GBPCHF,20051129,094000,2.2567,2.2570,2.2567,2.2569
GBPCHF,20051129,094100,2.2570,2.2572,2.2569,2.2569
GBPCHF,20051129,094200,2.2570,2.2580,2.2570,2.2580
GBPCHF,20051129,094300,2.2579,2.2581,2.2578,2.2579
GBPCHF,20051129,094400,2.2580,2.2580,2.2574,2.2576
GBPCHF,20051129,094500,2.2574,2.2577,2.2573,2.2577
GBPCHF,20051129,094600,2.2578,2.2580,2.2578,2.2578
GBPCHF,20051129,094700,2.2577,2.2579,2.2577,2.2578
GBPCHF,20051129,094800,2.2577,2.2578,2.2577,2.2578
GBPCHF,20051129,094900,2.2577,2.2578,2.2576,2.2578
GBPCHF,20051129,095000,2.2577,2.2579,2.2576,2.2579
GBPCHF,20051129,095100,2.2580,2.2580,2.2578,2.2578
GBPCHF,20051129,095200,2.2579,2.2581,2.2579,2.2580
GBPCHF,20051129,095300,2.2581,2.2581,2.2580,2.2581
GBPCHF,20051129,095400,2.2582,2.2584,2.2582,2.2582
GBPCHF,20051129,095500,2.2581,2.2582,2.2580,2.2581
GBPCHF,20051129,095600,2.2582,2.2583,2.2582,2.2583
GBPCHF,20051129,095700,2.2582,2.2582,2.2580,2.2580
GBPCHF,20051129,095800,2.2581,2.2583,2.2581,2.2582
GBPCHF,20051129,095900,2.2581,2.2583,2.2581,2.2582
GBPCHF,20051129,100000,2.2583,2.2586,2.2581,2.2581
GBPCHF,20051129,100100,2.2582,2.2582,2.2579,2.2579
GBPCHF,20051129,100200,2.2578,2.2580,2.2578,2.2580
GBPCHF,20051129,100300,2.2581,2.2581,2.2578,2.2579
GBPCHF,20051129,100400,2.2580,2.2580,2.2577,2.2578
GBPCHF,20051129,100500,2.2577,2.2578,2.2576,2.2578
GBPCHF,20051129,100600,2.2577,2.2578,2.2577,2.2578
GBPCHF,20051129,100700,2.2577,2.2578,2.2574,2.2578
GBPCHF,20051129,100800,2.2579,2.2580,2.2579,2.2580
GBPCHF,20051129,100900,2.2579,2.2579,2.2576,2.2576
GBPCHF,20051129,101000,2.2577,2.2578,2.2576,2.2578
GBPCHF,20051129,101100,2.2577,2.2577,2.2573,2.2573
GBPCHF,20051129,101200,2.2574,2.2574,2.2573,2.2574
GBPCHF,20051129,101300,2.2573,2.2575,2.2571,2.2571
GBPCHF,20051129,101400,2.2570,2.2571,2.2569,2.2570
GBPCHF,20051129,101500,2.2571,2.2574,2.2571,2.2574
GBPCHF,20051129,101600,2.2573,2.2575,2.2573,2.2574
GBPCHF,20051129,101700,2.2575,2.2579,2.2575,2.2578
GBPCHF,20051129,101800,2.2580,2.2581,2.2578,2.2581
GBPCHF,20051129,101900,2.2580,2.2581,2.2580,2.2580
GBPCHF,20051129,102000,2.2581,2.2583,2.2580,2.2582
GBPCHF,20051129,102100,2.2583,2.2583,2.2581,2.2582
GBPCHF,20051129,102200,2.2583,2.2585,2.2583,2.2584
GBPCHF,20051129,102300,2.2583,2.2583,2.2574,2.2575
GBPCHF,20051129,102400,2.2576,2.2578,2.2573,2.2577
GBPCHF,20051129,102500,2.2578,2.2578,2.2576,2.2578
GBPCHF,20051129,102600,2.2577,2.2578,2.2576,2.2577
GBPCHF,20051129,102700,2.2578,2.2582,2.2578,2.2581
GBPCHF,20051129,102800,2.2580,2.2580,2.2577,2.2577
GBPCHF,20051129,102900,2.2576,2.2580,2.2576,2.2580
GBPCHF,20051129,103000,2.2579,2.2579,2.2577,2.2578
GBPCHF,20051129,103100,2.2577,2.2577,2.2575,2.2576
GBPCHF,20051129,103200,2.2575,2.2578,2.2574,2.2578
GBPCHF,20051129,103300,2.2579,2.2580,2.2577,2.2577
GBPCHF,20051129,103400,2.2576,2.2576,2.2574,2.2575
GBPCHF,20051129,103500,2.2576,2.2578,2.2576,2.2577
GBPCHF,20051129,103600,2.2576,2.2577,2.2576,2.2577
GBPCHF,20051129,103700,2.2576,2.2578,2.2576,2.2578
GBPCHF,20051129,103800,2.2577,2.2577,2.2576,2.2577
GBPCHF,20051129,103900,2.2578,2.2580,2.2578,2.2580
GBPCHF,20051129,104000,2.2579,2.2581,2.2578,2.2579
GBPCHF,20051129,104100,2.2578,2.2581,2.2578,2.2579
GBPCHF,20051129,104200,2.2580,2.2582,2.2580,2.2582
GBPCHF,20051129,104300,2.2581,2.2584,2.2581,2.2584
GBPCHF,20051129,104400,2.2585,2.2585,2.2579,2.2580
GBPCHF,20051129,104500,2.2579,2.2580,2.2578,2.2578
GBPCHF,20051129,104600,2.2579,2.2582,2.2579,2.2582
GBPCHF,20051129,104700,2.2581,2.2584,2.2580,2.2583
GBPCHF,20051129,104800,2.2584,2.2585,2.2582,2.2583
GBPCHF,20051129,104900,2.2584,2.2585,2.2581,2.2581
GBPCHF,20051129,105000,2.2580,2.2584,2.2580,2.2582
GBPCHF,20051129,105100,2.2581,2.2581,2.2580,2.2581
GBPCHF,20051129,105200,2.2580,2.2580,2.2578,2.2578
GBPCHF,20051129,105300,2.2579,2.2580,2.2578,2.2580
GBPCHF,20051129,105400,2.2581,2.2582,2.2579,2.2580
GBPCHF,20051129,105500,2.2581,2.2582,2.2576,2.2576
GBPCHF,20051129,105600,2.2577,2.2581,2.2577,2.2581
GBPCHF,20051129,105700,2.2582,2.2585,2.2582,2.2585
GBPCHF,20051129,105800,2.2584,2.2584,2.2582,2.2584
GBPCHF,20051129,105900,2.2583,2.2585,2.2583,2.2583
GBPCHF,20051129,110000,2.2582,2.2584,2.2582,2.2582
GBPCHF,20051129,110100,2.2583,2.2583,2.2580,2.2583
GBPCHF,20051129,110200,2.2584,2.2585,2.2583,2.2584
GBPCHF,20051129,110300,2.2585,2.2587,2.2585,2.2585
GBPCHF,20051129,110400,2.2584,2.2584,2.2580,2.2580
GBPCHF,20051129,110500,2.2581,2.2585,2.2581,2.2584
GBPCHF,20051129,110600,2.2583,2.2585,2.2583,2.2585
GBPCHF,20051129,110700,2.2584,2.2587,2.2584,2.2585
GBPCHF,20051129,110800,2.2584,2.2585,2.2584,2.2585
GBPCHF,20051129,110900,2.2584,2.2585,2.2583,2.2585
GBPCHF,20051129,111000,2.2583,2.2584,2.2577,2.2577
GBPCHF,20051129,111100,2.2574,2.2576,2.2573,2.2573
GBPCHF,20051129,111200,2.2572,2.2572,2.2569,2.2571
GBPCHF,20051129,111300,2.2572,2.2575,2.2571,2.2575
GBPCHF,20051129,111400,2.2574,2.2574,2.2571,2.2573
GBPCHF,20051129,111500,2.2574,2.2574,2.2573,2.2574
GBPCHF,20051129,111600,2.2573,2.2574,2.2573,2.2574
GBPCHF,20051129,111700,2.2575,2.2575,2.2573,2.2575
GBPCHF,20051129,111800,2.2576,2.2576,2.2575,2.2575
GBPCHF,20051129,111900,2.2576,2.2577,2.2575,2.2577
GBPCHF,20051129,112000,2.2576,2.2577,2.2576,2.2576
GBPCHF,20051129,112100,2.2577,2.2577,2.2575,2.2576
GBPCHF,20051129,112200,2.2577,2.2578,2.2573,2.2573
GBPCHF,20051129,112300,2.2576,2.2577,2.2575,2.2575
GBPCHF,20051129,112400,2.2576,2.2576,2.2575,2.2575
GBPCHF,20051129,112500,2.2576,2.2578,2.2575,2.2578
GBPCHF,20051129,112600,2.2579,2.2579,2.2577,2.2577
GBPCHF,20051129,112700,2.2576,2.2576,2.2574,2.2576
GBPCHF,20051129,112800,2.2577,2.2577,2.2575,2.2577
GBPCHF,20051129,112900,2.2578,2.2578,2.2577,2.2577
GBPCHF,20051129,113000,2.2576,2.2576,2.2575,2.2576
GBPCHF,20051129,113100,2.2575,2.2578,2.2575,2.2578
GBPCHF,20051129,113200,2.2579,2.2580,2.2579,2.2580
GBPCHF,20051129,113300,2.2581,2.2582,2.2581,2.2582
GBPCHF,20051129,113400,2.2581,2.2581,2.2578,2.2578
GBPCHF,20051129,113500,2.2579,2.2579,2.2577,2.2577
GBPCHF,20051129,113600,2.2577,2.2578,2.2574,2.2574
GBPCHF,20051129,113700,2.2575,2.2577,2.2575,2.2576
GBPCHF,20051129,113800,2.2575,2.2576,2.2574,2.2574
GBPCHF,20051129,113900,2.2575,2.2576,2.2573,2.2575
GBPCHF,20051129,114000,2.2576,2.2576,2.2576,2.2576
GBPCHF,20051129,114100,2.2577,2.2578,2.2577,2.2577
GBPCHF,20051129,114200,2.2577,2.2577,2.2577,2.2577
GBPCHF,20051129,114300,2.2578,2.2579,2.2577,2.2577
GBPCHF,20051129,114400,2.2576,2.2577,2.2574,2.2575
GBPCHF,20051129,114500,2.2576,2.2579,2.2576,2.2579
GBPCHF,20051129,114600,2.2578,2.2581,2.2578,2.2581
GBPCHF,20051129,114700,2.2581,2.2582,2.2581,2.2582
GBPCHF,20051129,114800,2.2581,2.2582,2.2580,2.2582
GBPCHF,20051129,114900,2.2584,2.2584,2.2580,2.2581
GBPCHF,20051129,115000,2.2580,2.2580,2.2578,2.2579
GBPCHF,20051129,115100,2.2580,2.2580,2.2578,2.2580
GBPCHF,20051129,115200,2.2581,2.2589,2.2581,2.2587
GBPCHF,20051129,115300,2.2586,2.2586,2.2580,2.2581
GBPCHF,20051129,115400,2.2582,2.2582,2.2578,2.2578
GBPCHF,20051129,115500,2.2579,2.2580,2.2579,2.2579
GBPCHF,20051129,115600,2.2578,2.2579,2.2578,2.2578
GBPCHF,20051129,115700,2.2576,2.2577,2.2574,2.2577
GBPCHF,20051129,115800,2.2578,2.2580,2.2578,2.2578
GBPCHF,20051129,115900,2.2577,2.2578,2.2575,2.2578
GBPCHF,20051129,120000,2.2579,2.2580,2.2578,2.2580
GBPCHF,20051129,120100,2.2579,2.2584,2.2579,2.2583
GBPCHF,20051129,120200,2.2582,2.2583,2.2578,2.2580
GBPCHF,20051129,120300,2.2581,2.2582,2.2580,2.2582
GBPCHF,20051129,120400,2.2583,2.2584,2.2582,2.2583
GBPCHF,20051129,120500,2.2584,2.2584,2.2582,2.2584
GBPCHF,20051129,120600,2.2584,2.2584,2.2584,2.2584
GBPCHF,20051129,120700,2.2585,2.2588,2.2584,2.2585
GBPCHF,20051129,120800,2.2586,2.2587,2.2586,2.2587
GBPCHF,20051129,120900,2.2586,2.2589,2.2586,2.2588
GBPCHF,20051129,121000,2.2589,2.2594,2.2589,2.2594
GBPCHF,20051129,121100,2.2593,2.2593,2.2589,2.2589
GBPCHF,20051129,121200,2.2588,2.2589,2.2588,2.2588
GBPCHF,20051129,121300,2.2589,2.2589,2.2588,2.2589
GBPCHF,20051129,121400,2.2588,2.2589,2.2587,2.2587
GBPCHF,20051129,121500,2.2586,2.2587,2.2585,2.2585
GBPCHF,20051129,121600,2.2587,2.2589,2.2587,2.2589
GBPCHF,20051129,121700,2.2591,2.2592,2.2587,2.2588
GBPCHF,20051129,121800,2.2587,2.2587,2.2585,2.2585
GBPCHF,20051129,121900,2.2584,2.2585,2.2580,2.2581
GBPCHF,20051129,122000,2.2580,2.2582,2.2580,2.2581
GBPCHF,20051129,122100,2.2582,2.2583,2.2581,2.2583
GBPCHF,20051129,122200,2.2584,2.2585,2.2583,2.2585
GBPCHF,20051129,122300,2.2584,2.2586,2.2584,2.2585
GBPCHF,20051129,122400,2.2586,2.2588,2.2585,2.2585
GBPCHF,20051129,122500,2.2586,2.2587,2.2586,2.2587
GBPCHF,20051129,122600,2.2586,2.2589,2.2586,2.2589
GBPCHF,20051129,122700,2.2588,2.2591,2.2588,2.2589
GBPCHF,20051129,122800,2.2588,2.2590,2.2588,2.2589
GBPCHF,20051129,122900,2.2588,2.2588,2.2586,2.2587
GBPCHF,20051129,123000,2.2586,2.2588,2.2586,2.2587
GBPCHF,20051129,123100,2.2588,2.2588,2.2587,2.2587
GBPCHF,20051129,123200,2.2586,2.2587,2.2586,2.2587
GBPCHF,20051129,123300,2.2586,2.2587,2.2586,2.2586
GBPCHF,20051129,123400,2.2585,2.2585,2.2583,2.2583
GBPCHF,20051129,123500,2.2582,2.2582,2.2579,2.2580
GBPCHF,20051129,123600,2.2581,2.2582,2.2579,2.2579
GBPCHF,20051129,123700,2.2580,2.2582,2.2579,2.2582
GBPCHF,20051129,123800,2.2583,2.2583,2.2580,2.2581
GBPCHF,20051129,123900,2.2580,2.2582,2.2580,2.2581
GBPCHF,20051129,124000,2.2580,2.2584,2.2580,2.2581
GBPCHF,20051129,124100,2.2582,2.2582,2.2580,2.2582
GBPCHF,20051129,124200,2.2583,2.2583,2.2579,2.2581
GBPCHF,20051129,124300,2.2580,2.2581,2.2578,2.2580
GBPCHF,20051129,124400,2.2579,2.2580,2.2578,2.2579
GBPCHF,20051129,124500,2.2580,2.2583,2.2580,2.2582
GBPCHF,20051129,124600,2.2581,2.2582,2.2580,2.2581
GBPCHF,20051129,124700,2.2582,2.2582,2.2580,2.2581
GBPCHF,20051129,124800,2.2582,2.2582,2.2580,2.2582
GBPCHF,20051129,124900,2.2583,2.2585,2.2581,2.2581
GBPCHF,20051129,125000,2.2582,2.2584,2.2581,2.2584
GBPCHF,20051129,125100,2.2583,2.2585,2.2582,2.2584
GBPCHF,20051129,125200,2.2583,2.2583,2.2582,2.2582
GBPCHF,20051129,125300,2.2581,2.2584,2.2581,2.2582
GBPCHF,20051129,125400,2.2581,2.2585,2.2581,2.2585
GBPCHF,20051129,125500,2.2587,2.2587,2.2586,2.2587
GBPCHF,20051129,125600,2.2588,2.2588,2.2585,2.2586
GBPCHF,20051129,125700,2.2587,2.2588,2.2587,2.2588
GBPCHF,20051129,125800,2.2589,2.2591,2.2588,2.2589
GBPCHF,20051129,125900,2.2588,2.2588,2.2585,2.2587
GBPCHF,20051129,130000,2.2588,2.2589,2.2586,2.2589
GBPCHF,20051129,130100,2.2590,2.2591,2.2588,2.2591
GBPCHF,20051129,130200,2.2592,2.2594,2.2592,2.2593
GBPCHF,20051129,130300,2.2592,2.2592,2.2591,2.2592
GBPCHF,20051129,130400,2.2593,2.2594,2.2591,2.2591
GBPCHF,20051129,130500,2.2590,2.2592,2.2589,2.2589
GBPCHF,20051129,130600,2.2590,2.2592,2.2589,2.2589
GBPCHF,20051129,130700,2.2588,2.2589,2.2587,2.2588
GBPCHF,20051129,130800,2.2587,2.2589,2.2587,2.2587
GBPCHF,20051129,130900,2.2586,2.2587,2.2585,2.2587
GBPCHF,20051129,131000,2.2588,2.2588,2.2585,2.2588
GBPCHF,20051129,131100,2.2589,2.2590,2.2587,2.2589
GBPCHF,20051129,131200,2.2588,2.2592,2.2588,2.2592
GBPCHF,20051129,131300,2.2593,2.2593,2.2588,2.2590
GBPCHF,20051129,131400,2.2589,2.2589,2.2587,2.2589
GBPCHF,20051129,131500,2.2590,2.2592,2.2590,2.2592
GBPCHF,20051129,131600,2.2591,2.2594,2.2591,2.2594
GBPCHF,20051129,131700,2.2593,2.2593,2.2591,2.2592
GBPCHF,20051129,131800,2.2591,2.2591,2.2590,2.2591
GBPCHF,20051129,131900,2.2590,2.2591,2.2590,2.2591
GBPCHF,20051129,132000,2.2592,2.2593,2.2591,2.2592
GBPCHF,20051129,132100,2.2591,2.2594,2.2591,2.2594
GBPCHF,20051129,132200,2.2593,2.2594,2.2593,2.2594
GBPCHF,20051129,132300,2.2593,2.2593,2.2592,2.2592
GBPCHF,20051129,132400,2.2593,2.2594,2.2592,2.2592
GBPCHF,20051129,132500,2.2593,2.2593,2.2591,2.2593
GBPCHF,20051129,132600,2.2592,2.2594,2.2592,2.2593
GBPCHF,20051129,132700,2.2592,2.2595,2.2592,2.2594
GBPCHF,20051129,132800,2.2595,2.2596,2.2594,2.2594
GBPCHF,20051129,132900,2.2593,2.2593,2.2589,2.2589
GBPCHF,20051129,133000,2.2588,2.2592,2.2586,2.2589
GBPCHF,20051129,133100,2.2590,2.2590,2.2587,2.2588
GBPCHF,20051129,133200,2.2589,2.2589,2.2587,2.2588
GBPCHF,20051129,133300,2.2589,2.2591,2.2588,2.2591
GBPCHF,20051129,133400,2.2592,2.2592,2.2589,2.2589
GBPCHF,20051129,133500,2.2590,2.2594,2.2590,2.2592
GBPCHF,20051129,133600,2.2591,2.2595,2.2591,2.2594
GBPCHF,20051129,133700,2.2593,2.2594,2.2592,2.2594
GBPCHF,20051129,133800,2.2595,2.2596,2.2594,2.2594
GBPCHF,20051129,133900,2.2593,2.2595,2.2592,2.2592
GBPCHF,20051129,134000,2.2593,2.2595,2.2593,2.2595
GBPCHF,20051129,134100,2.2596,2.2597,2.2595,2.2597
GBPCHF,20051129,134200,2.2598,2.2599,2.2598,2.2599
GBPCHF,20051129,134300,2.2598,2.2599,2.2597,2.2598
GBPCHF,20051129,134400,2.2597,2.2598,2.2595,2.2598
GBPCHF,20051129,134500,2.2597,2.2599,2.2595,2.2596
GBPCHF,20051129,134600,2.2597,2.2597,2.2595,2.2597
GBPCHF,20051129,134700,2.2596,2.2598,2.2595,2.2595
GBPCHF,20051129,134800,2.2594,2.2596,2.2594,2.2594
GBPCHF,20051129,134900,2.2595,2.2596,2.2595,2.2595
GBPCHF,20051129,135000,2.2594,2.2596,2.2593,2.2596
GBPCHF,20051129,135100,2.2595,2.2596,2.2593,2.2593
GBPCHF,20051129,135200,2.2592,2.2593,2.2592,2.2592
GBPCHF,20051129,135400,2.2592,2.2593,2.2592,2.2592
GBPCHF,20051129,135500,2.2593,2.2593,2.2591,2.2591
GBPCHF,20051129,135600,2.2590,2.2592,2.2590,2.2592
GBPCHF,20051129,135700,2.2591,2.2592,2.2591,2.2591
GBPCHF,20051129,135800,2.2589,2.2591,2.2589,2.2591
GBPCHF,20051129,135900,2.2592,2.2592,2.2592,2.2592
GBPCHF,20051129,140000,2.2591,2.2596,2.2591,2.2595
GBPCHF,20051129,140100,2.2596,2.2603,2.2596,2.2603
GBPCHF,20051129,140200,2.2602,2.2603,2.2601,2.2603
GBPCHF,20051129,140300,2.2605,2.2605,2.2601,2.2604
GBPCHF,20051129,140400,2.2603,2.2603,2.2599,2.2602
GBPCHF,20051129,140500,2.2601,2.2603,2.2601,2.2603
GBPCHF,20051129,140600,2.2604,2.2604,2.2602,2.2602
GBPCHF,20051129,140700,2.2603,2.2604,2.2601,2.2603
GBPCHF,20051129,140800,2.2604,2.2606,2.2603,2.2606
GBPCHF,20051129,140900,2.2605,2.2605,2.2603,2.2603
GBPCHF,20051129,141000,2.2602,2.2603,2.2598,2.2601
GBPCHF,20051129,141100,2.2602,2.2602,2.2599,2.2600
GBPCHF,20051129,141200,2.2599,2.2602,2.2599,2.2601
GBPCHF,20051129,141300,2.2600,2.2602,2.2599,2.2602
GBPCHF,20051129,141400,2.2603,2.2606,2.2603,2.2606
GBPCHF,20051129,141500,2.2607,2.2608,2.2606,2.2608
GBPCHF,20051129,141600,2.2607,2.2615,2.2607,2.2613
GBPCHF,20051129,141700,2.2615,2.2619,2.2615,2.2618
GBPCHF,20051129,141800,2.2619,2.2619,2.2616,2.2616
GBPCHF,20051129,141900,2.2617,2.2621,2.2617,2.2619
GBPCHF,20051129,142000,2.2618,2.2622,2.2618,2.2622
GBPCHF,20051129,142100,2.2623,2.2623,2.2620,2.2620
GBPCHF,20051129,142200,2.2621,2.2627,2.2621,2.2627
GBPCHF,20051129,142300,2.2626,2.2627,2.2625,2.2627
GBPCHF,20051129,142400,2.2626,2.2629,2.2626,2.2627
GBPCHF,20051129,142500,2.2626,2.2627,2.2623,2.2623
GBPCHF,20051129,142600,2.2622,2.2624,2.2621,2.2624
GBPCHF,20051129,142700,2.2623,2.2623,2.2620,2.2620
GBPCHF,20051129,142800,2.2621,2.2624,2.2621,2.2624
GBPCHF,20051129,142900,2.2623,2.2623,2.2619,2.2619
GBPCHF,20051129,143000,2.2618,2.2621,2.2617,2.2621
GBPCHF,20051129,143100,2.2622,2.2623,2.2617,2.2621
GBPCHF,20051129,143200,2.2620,2.2624,2.2620,2.2622
GBPCHF,20051129,143300,2.2623,2.2623,2.2620,2.2620
GBPCHF,20051129,143400,2.2622,2.2623,2.2618,2.2619
GBPCHF,20051129,143500,2.2618,2.2619,2.2614,2.2615
GBPCHF,20051129,143600,2.2616,2.2616,2.2612,2.2615
GBPCHF,20051129,143700,2.2614,2.2615,2.2613,2.2615
GBPCHF,20051129,143800,2.2614,2.2620,2.2614,2.2620
GBPCHF,20051129,143900,2.2621,2.2623,2.2621,2.2623
GBPCHF,20051129,144000,2.2624,2.2624,2.2622,2.2622
GBPCHF,20051129,144100,2.2623,2.2623,2.2615,2.2615
GBPCHF,20051129,144200,2.2613,2.2616,2.2613,2.2614
GBPCHF,20051129,144300,2.2613,2.2616,2.2613,2.2613
GBPCHF,20051129,144400,2.2614,2.2614,2.2612,2.2613
GBPCHF,20051129,144500,2.2614,2.2615,2.2613,2.2615
GBPCHF,20051129,144600,2.2614,2.2615,2.2612,2.2613
GBPCHF,20051129,144700,2.2614,2.2615,2.2613,2.2615
GBPCHF,20051129,144800,2.2616,2.2621,2.2616,2.2620
GBPCHF,20051129,144900,2.2621,2.2630,2.2620,2.2630
GBPCHF,20051129,145000,2.2631,2.2644,2.2631,2.2643
GBPCHF,20051129,145100,2.2644,2.2646,2.2642,2.2643
GBPCHF,20051129,145200,2.2642,2.2644,2.2641,2.2644
GBPCHF,20051129,145300,2.2643,2.2643,2.2640,2.2641
GBPCHF,20051129,145400,2.2642,2.2642,2.2636,2.2638
GBPCHF,20051129,145500,2.2637,2.2638,2.2633,2.2633
GBPCHF,20051129,145600,2.2634,2.2634,2.2629,2.2630
GBPCHF,20051129,145700,2.2631,2.2631,2.2628,2.2629
GBPCHF,20051129,145800,2.2630,2.2630,2.2627,2.2627
GBPCHF,20051129,145900,2.2628,2.2629,2.2623,2.2623
GBPCHF,20051129,150000,2.2624,2.2624,2.2624,2.2624
GBPCHF,20051129,150100,2.2625,2.2626,2.2624,2.2626
GBPCHF,20051129,150200,2.2625,2.2626,2.2623,2.2623
GBPCHF,20051129,150300,2.2622,2.2625,2.2622,2.2625
GBPCHF,20051129,150400,2.2624,2.2627,2.2624,2.2626
GBPCHF,20051129,150500,2.2627,2.2631,2.2625,2.2631
GBPCHF,20051129,150600,2.2630,2.2631,2.2623,2.2623
GBPCHF,20051129,150700,2.2624,2.2624,2.2622,2.2623
GBPCHF,20051129,150800,2.2622,2.2627,2.2622,2.2626
GBPCHF,20051129,150900,2.2625,2.2627,2.2620,2.2620
GBPCHF,20051129,151000,2.2621,2.2627,2.2620,2.2624
GBPCHF,20051129,151100,2.2625,2.2629,2.2625,2.2628
GBPCHF,20051129,151200,2.2629,2.2629,2.2623,2.2626
GBPCHF,20051129,151300,2.2627,2.2629,2.2625,2.2625
GBPCHF,20051129,151400,2.2624,2.2626,2.2623,2.2626
GBPCHF,20051129,151500,2.2625,2.2625,2.2624,2.2625
GBPCHF,20051129,151600,2.2626,2.2627,2.2625,2.2625
GBPCHF,20051129,151700,2.2626,2.2626,2.2620,2.2620
GBPCHF,20051129,151800,2.2621,2.2624,2.2620,2.2622
GBPCHF,20051129,151900,2.2623,2.2625,2.2620,2.2620
GBPCHF,20051129,152000,2.2619,2.2623,2.2619,2.2622
GBPCHF,20051129,152100,2.2621,2.2621,2.2619,2.2619
GBPCHF,20051129,152200,2.2620,2.2620,2.2613,2.2615
GBPCHF,20051129,152300,2.2614,2.2614,2.2608,2.2609
GBPCHF,20051129,152400,2.2610,2.2614,2.2609,2.2614
GBPCHF,20051129,152500,2.2615,2.2620,2.2615,2.2619
GBPCHF,20051129,152600,2.2620,2.2620,2.2616,2.2617
GBPCHF,20051129,152700,2.2619,2.2619,2.2612,2.2612
GBPCHF,20051129,152800,2.2613,2.2614,2.2609,2.2609
GBPCHF,20051129,152900,2.2608,2.2610,2.2608,2.2609
GBPCHF,20051129,153000,2.2608,2.2610,2.2608,2.2609
GBPCHF,20051129,153100,2.2608,2.2612,2.2608,2.2611
GBPCHF,20051129,153200,2.2610,2.2611,2.2607,2.2607
GBPCHF,20051129,153300,2.2606,2.2609,2.2606,2.2609
GBPCHF,20051129,153400,2.2610,2.2612,2.2609,2.2610
GBPCHF,20051129,153500,2.2609,2.2610,2.2609,2.2609
GBPCHF,20051129,153600,2.2610,2.2610,2.2607,2.2610
GBPCHF,20051129,153700,2.2609,2.2610,2.2609,2.2609
GBPCHF,20051129,153800,2.2610,2.2610,2.2608,2.2610
GBPCHF,20051129,153900,2.2611,2.2613,2.2610,2.2612
GBPCHF,20051129,154000,2.2611,2.2614,2.2610,2.2614
GBPCHF,20051129,154100,2.2615,2.2615,2.2613,2.2615
GBPCHF,20051129,154200,2.2614,2.2617,2.2614,2.2617
GBPCHF,20051129,154300,2.2618,2.2623,2.2618,2.2623
GBPCHF,20051129,154400,2.2624,2.2625,2.2622,2.2623
GBPCHF,20051129,154500,2.2622,2.2623,2.2621,2.2623
GBPCHF,20051129,154600,2.2624,2.2626,2.2623,2.2626
GBPCHF,20051129,154700,2.2625,2.2625,2.2622,2.2625
GBPCHF,20051129,154800,2.2624,2.2625,2.2622,2.2623
GBPCHF,20051129,154900,2.2622,2.2624,2.2621,2.2623
GBPCHF,20051129,155000,2.2622,2.2622,2.2619,2.2620
GBPCHF,20051129,155100,2.2619,2.2620,2.2619,2.2620
GBPCHF,20051129,155200,2.2621,2.2621,2.2619,2.2620
GBPCHF,20051129,155300,2.2621,2.2621,2.2620,2.2620
GBPCHF,20051129,155400,2.2621,2.2623,2.2620,2.2622
GBPCHF,20051129,155500,2.2623,2.2625,2.2623,2.2623
GBPCHF,20051129,155600,2.2622,2.2626,2.2622,2.2625
GBPCHF,20051129,155700,2.2624,2.2624,2.2622,2.2624
GBPCHF,20051129,155800,2.2623,2.2626,2.2623,2.2623
GBPCHF,20051129,155900,2.2624,2.2626,2.2624,2.2626
GBPCHF,20051129,160000,2.2627,2.2632,2.2626,2.2632
GBPCHF,20051129,160100,2.2633,2.2645,2.2632,2.2645
GBPCHF,20051129,160200,2.2644,2.2644,2.2642,2.2643
GBPCHF,20051129,160300,2.2641,2.2641,2.2636,2.2637
GBPCHF,20051129,160400,2.2638,2.2644,2.2636,2.2643
GBPCHF,20051129,160500,2.2642,2.2642,2.2636,2.2638
GBPCHF,20051129,160600,2.2637,2.2638,2.2631,2.2631
GBPCHF,20051129,160700,2.2630,2.2631,2.2625,2.2626
GBPCHF,20051129,160800,2.2627,2.2629,2.2626,2.2628
GBPCHF,20051129,160900,2.2629,2.2629,2.2626,2.2626
GBPCHF,20051129,161000,2.2625,2.2625,2.2620,2.2620
GBPCHF,20051129,161100,2.2622,2.2623,2.2619,2.2622
GBPCHF,20051129,161200,2.2620,2.2620,2.2616,2.2617
GBPCHF,20051129,161300,2.2616,2.2620,2.2616,2.2620
GBPCHF,20051129,161400,2.2619,2.2619,2.2610,2.2611
GBPCHF,20051129,161500,2.2612,2.2613,2.2610,2.2613
GBPCHF,20051129,161600,2.2612,2.2613,2.2609,2.2609
GBPCHF,20051129,161700,2.2610,2.2610,2.2605,2.2607
GBPCHF,20051129,161800,2.2606,2.2610,2.2605,2.2609
GBPCHF,20051129,161900,2.2608,2.2609,2.2605,2.2606
GBPCHF,20051129,162000,2.2605,2.2607,2.2603,2.2604
GBPCHF,20051129,162100,2.2603,2.2604,2.2599,2.2599
GBPCHF,20051129,162200,2.2598,2.2599,2.2595,2.2595
GBPCHF,20051129,162300,2.2594,2.2596,2.2594,2.2595
GBPCHF,20051129,162400,2.2594,2.2597,2.2592,2.2597
GBPCHF,20051129,162500,2.2596,2.2596,2.2594,2.2594
GBPCHF,20051129,162600,2.2596,2.2598,2.2594,2.2594
GBPCHF,20051129,162700,2.2595,2.2595,2.2594,2.2595
GBPCHF,20051129,162800,2.2594,2.2595,2.2594,2.2595
GBPCHF,20051129,162900,2.2593,2.2594,2.2591,2.2594
GBPCHF,20051129,163000,2.2595,2.2597,2.2591,2.2592
GBPCHF,20051129,163100,2.2593,2.2593,2.2590,2.2592
GBPCHF,20051129,163200,2.2591,2.2593,2.2591,2.2592
GBPCHF,20051129,163300,2.2591,2.2592,2.2591,2.2592
GBPCHF,20051129,163400,2.2593,2.2595,2.2592,2.2595
GBPCHF,20051129,163500,2.2596,2.2596,2.2592,2.2594
GBPCHF,20051129,163600,2.2593,2.2593,2.2589,2.2589
GBPCHF,20051129,163700,2.2588,2.2589,2.2585,2.2587
GBPCHF,20051129,163800,2.2588,2.2588,2.2586,2.2587
GBPCHF,20051129,163900,2.2588,2.2591,2.2588,2.2590
GBPCHF,20051129,164000,2.2591,2.2593,2.2589,2.2593
GBPCHF,20051129,164100,2.2594,2.2598,2.2592,2.2598
GBPCHF,20051129,164200,2.2597,2.2598,2.2597,2.2597
GBPCHF,20051129,164300,2.2598,2.2598,2.2594,2.2596
GBPCHF,20051129,164400,2.2598,2.2599,2.2595,2.2595
GBPCHF,20051129,164500,2.2596,2.2598,2.2595,2.2598
GBPCHF,20051129,164600,2.2597,2.2598,2.2595,2.2595
GBPCHF,20051129,164700,2.2596,2.2596,2.2594,2.2595
GBPCHF,20051129,164800,2.2596,2.2596,2.2593,2.2594
GBPCHF,20051129,164900,2.2595,2.2595,2.2592,2.2593
GBPCHF,20051129,165000,2.2594,2.2594,2.2591,2.2592
GBPCHF,20051129,165100,2.2591,2.2595,2.2589,2.2595
GBPCHF,20051129,165200,2.2594,2.2597,2.2594,2.2597
GBPCHF,20051129,165300,2.2596,2.2597,2.2594,2.2595
GBPCHF,20051129,165400,2.2594,2.2599,2.2594,2.2599
GBPCHF,20051129,165500,2.2600,2.2603,2.2599,2.2599
GBPCHF,20051129,165600,2.2600,2.2602,2.2600,2.2601
GBPCHF,20051129,165700,2.2602,2.2606,2.2602,2.2602
GBPCHF,20051129,165800,2.2603,2.2603,2.2599,2.2599
GBPCHF,20051129,165900,2.2598,2.2599,2.2595,2.2596
GBPCHF,20051129,170000,2.2597,2.2597,2.2595,2.2596
GBPCHF,20051129,170100,2.2595,2.2598,2.2594,2.2596
GBPCHF,20051129,170200,2.2595,2.2596,2.2595,2.2595
GBPCHF,20051129,170300,2.2596,2.2599,2.2596,2.2597
GBPCHF,20051129,170400,2.2598,2.2599,2.2595,2.2596
GBPCHF,20051129,170500,2.2595,2.2595,2.2591,2.2591
GBPCHF,20051129,170600,2.2592,2.2594,2.2592,2.2593
GBPCHF,20051129,170700,2.2592,2.2593,2.2588,2.2589
GBPCHF,20051129,170800,2.2590,2.2595,2.2590,2.2595
GBPCHF,20051129,170900,2.2594,2.2597,2.2593,2.2593
GBPCHF,20051129,171000,2.2594,2.2594,2.2592,2.2592
GBPCHF,20051129,171100,2.2591,2.2591,2.2584,2.2587
GBPCHF,20051129,171200,2.2586,2.2587,2.2585,2.2587
GBPCHF,20051129,171300,2.2585,2.2587,2.2584,2.2584
GBPCHF,20051129,171400,2.2585,2.2585,2.2584,2.2584
GBPCHF,20051129,171500,2.2583,2.2583,2.2580,2.2580
GBPCHF,20051129,171600,2.2581,2.2581,2.2579,2.2581
GBPCHF,20051129,171700,2.2582,2.2582,2.2580,2.2580
GBPCHF,20051129,171800,2.2581,2.2581,2.2580,2.2580
GBPCHF,20051129,171900,2.2579,2.2582,2.2579,2.2581
GBPCHF,20051129,172000,2.2582,2.2584,2.2581,2.2584
GBPCHF,20051129,172100,2.2585,2.2585,2.2580,2.2580
GBPCHF,20051129,172200,2.2580,2.2580,2.2580,2.2580
GBPCHF,20051129,172300,2.2581,2.2582,2.2580,2.2580
GBPCHF,20051129,172400,2.2581,2.2584,2.2580,2.2583
GBPCHF,20051129,172500,2.2582,2.2587,2.2582,2.2585
GBPCHF,20051129,172600,2.2586,2.2587,2.2586,2.2587
GBPCHF,20051129,172700,2.2588,2.2588,2.2587,2.2588
GBPCHF,20051129,172800,2.2587,2.2588,2.2587,2.2587
GBPCHF,20051129,172900,2.2588,2.2588,2.2584,2.2587
GBPCHF,20051129,173000,2.2589,2.2591,2.2587,2.2589
GBPCHF,20051129,173100,2.2588,2.2590,2.2587,2.2590
GBPCHF,20051129,173200,2.2589,2.2589,2.2587,2.2588
GBPCHF,20051129,173300,2.2587,2.2587,2.2582,2.2583
GBPCHF,20051129,173400,2.2584,2.2584,2.2580,2.2581
GBPCHF,20051129,173500,2.2580,2.2580,2.2578,2.2579
GBPCHF,20051129,173600,2.2580,2.2589,2.2580,2.2589
GBPCHF,20051129,173700,2.2588,2.2591,2.2588,2.2591
GBPCHF,20051129,173800,2.2592,2.2594,2.2591,2.2591
GBPCHF,20051129,173900,2.2590,2.2592,2.2590,2.2591
GBPCHF,20051129,174000,2.2589,2.2590,2.2587,2.2587
GBPCHF,20051129,174100,2.2588,2.2589,2.2587,2.2587
GBPCHF,20051129,174200,2.2588,2.2589,2.2587,2.2588
GBPCHF,20051129,174300,2.2589,2.2592,2.2589,2.2592
GBPCHF,20051129,174400,2.2593,2.2596,2.2593,2.2595
GBPCHF,20051129,174500,2.2596,2.2597,2.2595,2.2597
GBPCHF,20051129,174600,2.2599,2.2599,2.2593,2.2594
GBPCHF,20051129,174700,2.2593,2.2598,2.2593,2.2597
GBPCHF,20051129,174800,2.2596,2.2599,2.2596,2.2598
GBPCHF,20051129,174900,2.2597,2.2600,2.2597,2.2598
GBPCHF,20051129,175000,2.2599,2.2601,2.2598,2.2599
GBPCHF,20051129,175100,2.2598,2.2598,2.2594,2.2595
GBPCHF,20051129,175200,2.2596,2.2596,2.2594,2.2594
GBPCHF,20051129,175300,2.2593,2.2593,2.2592,2.2592
GBPCHF,20051129,175400,2.2591,2.2594,2.2591,2.2594
GBPCHF,20051129,175500,2.2593,2.2594,2.2591,2.2592
GBPCHF,20051129,175600,2.2591,2.2591,2.2589,2.2591
GBPCHF,20051129,175700,2.2590,2.2590,2.2588,2.2588
GBPCHF,20051129,175800,2.2587,2.2589,2.2587,2.2588
GBPCHF,20051129,175900,2.2587,2.2589,2.2586,2.2588
GBPCHF,20051129,180000,2.2587,2.2590,2.2587,2.2588
GBPCHF,20051129,180100,2.2587,2.2589,2.2586,2.2589
GBPCHF,20051129,180200,2.2590,2.2590,2.2587,2.2587
GBPCHF,20051129,180300,2.2586,2.2586,2.2585,2.2586
GBPCHF,20051129,180400,2.2587,2.2589,2.2587,2.2589
GBPCHF,20051129,180500,2.2590,2.2594,2.2590,2.2593
GBPCHF,20051129,180600,2.2592,2.2592,2.2588,2.2588
GBPCHF,20051129,180700,2.2589,2.2589,2.2585,2.2585
GBPCHF,20051129,180800,2.2586,2.2586,2.2584,2.2584
GBPCHF,20051129,180900,2.2582,2.2583,2.2580,2.2582
GBPCHF,20051129,181000,2.2580,2.2581,2.2580,2.2580
GBPCHF,20051129,181100,2.2581,2.2582,2.2581,2.2582
GBPCHF,20051129,181200,2.2583,2.2584,2.2583,2.2583
GBPCHF,20051129,181300,2.2584,2.2584,2.2581,2.2581
GBPCHF,20051129,181400,2.2580,2.2580,2.2578,2.2578
GBPCHF,20051129,181500,2.2577,2.2578,2.2577,2.2578
GBPCHF,20051129,181600,2.2579,2.2580,2.2577,2.2578
GBPCHF,20051129,181700,2.2579,2.2580,2.2578,2.2578
GBPCHF,20051129,181800,2.2579,2.2579,2.2576,2.2576
GBPCHF,20051129,181900,2.2577,2.2581,2.2577,2.2581
GBPCHF,20051129,182000,2.2580,2.2581,2.2579,2.2579
GBPCHF,20051129,182100,2.2580,2.2581,2.2579,2.2581
GBPCHF,20051129,182200,2.2582,2.2583,2.2581,2.2582
GBPCHF,20051129,182300,2.2581,2.2581,2.2580,2.2581
GBPCHF,20051129,182400,2.2582,2.2585,2.2582,2.2585
GBPCHF,20051129,182500,2.2584,2.2585,2.2582,2.2585
GBPCHF,20051129,182600,2.2584,2.2585,2.2584,2.2585
GBPCHF,20051129,182700,2.2584,2.2584,2.2582,2.2582
GBPCHF,20051129,182800,2.2584,2.2585,2.2582,2.2583
GBPCHF,20051129,182900,2.2584,2.2585,2.2582,2.2585
GBPCHF,20051129,183000,2.2584,2.2586,2.2583,2.2586
GBPCHF,20051129,183100,2.2585,2.2585,2.2584,2.2584
GBPCHF,20051129,183200,2.2583,2.2583,2.2581,2.2582
GBPCHF,20051129,183300,2.2581,2.2586,2.2581,2.2586
GBPCHF,20051129,183400,2.2585,2.2587,2.2585,2.2587
GBPCHF,20051129,183500,2.2588,2.2592,2.2588,2.2591
GBPCHF,20051129,183600,2.2590,2.2590,2.2589,2.2590
GBPCHF,20051129,183700,2.2589,2.2589,2.2588,2.2588
GBPCHF,20051129,183800,2.2589,2.2589,2.2587,2.2588
GBPCHF,20051129,183900,2.2587,2.2588,2.2587,2.2587
GBPCHF,20051129,184000,2.2588,2.2590,2.2588,2.2590
GBPCHF,20051129,184100,2.2589,2.2589,2.2588,2.2589
GBPCHF,20051129,184200,2.2588,2.2591,2.2587,2.2591
GBPCHF,20051129,184300,2.2590,2.2592,2.2588,2.2592
GBPCHF,20051129,184400,2.2591,2.2592,2.2589,2.2592
GBPCHF,20051129,184500,2.2591,2.2592,2.2591,2.2592
GBPCHF,20051129,184600,2.2591,2.2592,2.2591,2.2592
GBPCHF,20051129,184700,2.2591,2.2592,2.2591,2.2591
GBPCHF,20051129,184800,2.2590,2.2590,2.2588,2.2588
GBPCHF,20051129,184900,2.2589,2.2592,2.2589,2.2592
GBPCHF,20051129,185000,2.2593,2.2593,2.2590,2.2590
GBPCHF,20051129,185100,2.2589,2.2592,2.2589,2.2592
GBPCHF,20051129,185200,2.2593,2.2595,2.2592,2.2595
GBPCHF,20051129,185300,2.2594,2.2597,2.2594,2.2595
GBPCHF,20051129,185400,2.2596,2.2597,2.2584,2.2585
GBPCHF,20051129,185500,2.2586,2.2588,2.2585,2.2587
GBPCHF,20051129,185600,2.2588,2.2588,2.2587,2.2588
GBPCHF,20051129,185700,2.2589,2.2589,2.2584,2.2584
GBPCHF,20051129,185800,2.2583,2.2583,2.2577,2.2577
GBPCHF,20051129,185900,2.2576,2.2576,2.2573,2.2573
GBPCHF,20051129,190000,2.2574,2.2574,2.2571,2.2572
GBPCHF,20051129,190100,2.2573,2.2574,2.2573,2.2574
GBPCHF,20051129,190200,2.2575,2.2577,2.2575,2.2576
GBPCHF,20051129,190300,2.2577,2.2579,2.2577,2.2579
GBPCHF,20051129,190400,2.2578,2.2578,2.2570,2.2570
GBPCHF,20051129,190500,2.2569,2.2571,2.2564,2.2564
GBPCHF,20051129,190600,2.2566,2.2571,2.2564,2.2571
GBPCHF,20051129,190700,2.2572,2.2576,2.2572,2.2573
GBPCHF,20051129,190800,2.2574,2.2578,2.2573,2.2578
GBPCHF,20051129,190900,2.2579,2.2579,2.2577,2.2578
GBPCHF,20051129,191000,2.2577,2.2578,2.2576,2.2578
GBPCHF,20051129,191100,2.2577,2.2577,2.2573,2.2577
GBPCHF,20051129,191200,2.2578,2.2578,2.2576,2.2578
GBPCHF,20051129,191300,2.2577,2.2578,2.2577,2.2577
GBPCHF,20051129,191400,2.2576,2.2579,2.2576,2.2576
GBPCHF,20051129,191500,2.2577,2.2577,2.2570,2.2570
GBPCHF,20051129,191600,2.2571,2.2575,2.2571,2.2575
GBPCHF,20051129,191700,2.2574,2.2575,2.2573,2.2574
GBPCHF,20051129,191800,2.2573,2.2574,2.2570,2.2570
GBPCHF,20051129,191900,2.2571,2.2573,2.2571,2.2573
GBPCHF,20051129,192000,2.2574,2.2574,2.2573,2.2573
GBPCHF,20051129,192100,2.2574,2.2577,2.2574,2.2576
GBPCHF,20051129,192200,2.2575,2.2576,2.2573,2.2574
GBPCHF,20051129,192300,2.2573,2.2574,2.2571,2.2573
GBPCHF,20051129,192400,2.2572,2.2574,2.2572,2.2573
GBPCHF,20051129,192500,2.2574,2.2577,2.2574,2.2576
GBPCHF,20051129,192600,2.2577,2.2577,2.2576,2.2576
GBPCHF,20051129,192700,2.2575,2.2576,2.2572,2.2573
GBPCHF,20051129,192800,2.2572,2.2575,2.2570,2.2575
GBPCHF,20051129,192900,2.2576,2.2578,2.2576,2.2576
GBPCHF,20051129,193000,2.2577,2.2579,2.2577,2.2578
GBPCHF,20051129,193100,2.2577,2.2578,2.2576,2.2576
GBPCHF,20051129,193200,2.2575,2.2575,2.2571,2.2571
GBPCHF,20051129,193300,2.2572,2.2575,2.2572,2.2574
GBPCHF,20051129,193400,2.2575,2.2576,2.2572,2.2574
GBPCHF,20051129,193500,2.2573,2.2573,2.2573,2.2573
GBPCHF,20051129,193600,2.2574,2.2574,2.2573,2.2574
GBPCHF,20051129,193700,2.2573,2.2577,2.2572,2.2576
GBPCHF,20051129,193800,2.2577,2.2578,2.2576,2.2578
GBPCHF,20051129,193900,2.2577,2.2582,2.2577,2.2580
GBPCHF,20051129,194000,2.2578,2.2580,2.2578,2.2579
GBPCHF,20051129,194100,2.2580,2.2580,2.2574,2.2574
GBPCHF,20051129,194200,2.2573,2.2574,2.2571,2.2571
GBPCHF,20051129,194300,2.2572,2.2576,2.2572,2.2575
GBPCHF,20051129,194400,2.2573,2.2580,2.2573,2.2580
GBPCHF,20051129,194500,2.2579,2.2580,2.2579,2.2579
GBPCHF,20051129,194600,2.2580,2.2583,2.2580,2.2583
GBPCHF,20051129,194700,2.2582,2.2582,2.2580,2.2580
GBPCHF,20051129,194800,2.2581,2.2582,2.2580,2.2582
GBPCHF,20051129,194900,2.2581,2.2582,2.2580,2.2580
GBPCHF,20051129,195000,2.2581,2.2581,2.2580,2.2580
GBPCHF,20051129,195100,2.2581,2.2584,2.2580,2.2584
GBPCHF,20051129,195200,2.2583,2.2584,2.2581,2.2584
GBPCHF,20051129,195300,2.2585,2.2586,2.2582,2.2582
GBPCHF,20051129,195400,2.2581,2.2581,2.2580,2.2580
GBPCHF,20051129,195500,2.2579,2.2581,2.2579,2.2581
GBPCHF,20051129,195600,2.2580,2.2584,2.2580,2.2583
GBPCHF,20051129,195700,2.2584,2.2585,2.2583,2.2583
GBPCHF,20051129,195800,2.2584,2.2585,2.2584,2.2584
GBPCHF,20051129,195900,2.2583,2.2584,2.2583,2.2584
GBPCHF,20051129,200000,2.2583,2.2583,2.2582,2.2582
GBPCHF,20051129,200100,2.2581,2.2581,2.2581,2.2581
GBPCHF,20051129,200200,2.2581,2.2581,2.2581,2.2581
GBPCHF,20051129,200300,2.2582,2.2585,2.2582,2.2584
GBPCHF,20051129,200400,2.2585,2.2585,2.2582,2.2582
GBPCHF,20051129,200500,2.2581,2.2585,2.2581,2.2585
GBPCHF,20051129,200600,2.2584,2.2584,2.2582,2.2582
GBPCHF,20051129,200700,2.2584,2.2585,2.2584,2.2584
GBPCHF,20051129,200800,2.2585,2.2585,2.2584,2.2584
GBPCHF,20051129,200900,2.2584,2.2585,2.2583,2.2584
GBPCHF,20051129,201000,2.2583,2.2584,2.2583,2.2584
GBPCHF,20051129,201100,2.2585,2.2585,2.2583,2.2583
GBPCHF,20051129,201200,2.2584,2.2586,2.2584,2.2584
GBPCHF,20051129,201300,2.2583,2.2583,2.2579,2.2579
GBPCHF,20051129,201400,2.2580,2.2585,2.2580,2.2584
GBPCHF,20051129,201500,2.2583,2.2584,2.2581,2.2583
GBPCHF,20051129,201600,2.2584,2.2584,2.2581,2.2582
GBPCHF,20051129,201700,2.2583,2.2585,2.2581,2.2581
GBPCHF,20051129,201800,2.2580,2.2581,2.2580,2.2580
GBPCHF,20051129,201900,2.2581,2.2582,2.2581,2.2581
GBPCHF,20051129,202000,2.2580,2.2580,2.2579,2.2579
GBPCHF,20051129,202100,2.2578,2.2578,2.2574,2.2575
GBPCHF,20051129,202200,2.2574,2.2577,2.2574,2.2576
GBPCHF,20051129,202300,2.2577,2.2577,2.2576,2.2576
GBPCHF,20051129,202400,2.2574,2.2575,2.2573,2.2575
GBPCHF,20051129,202500,2.2576,2.2576,2.2574,2.2576
GBPCHF,20051129,202600,2.2578,2.2579,2.2578,2.2578
GBPCHF,20051129,202700,2.2577,2.2578,2.2577,2.2578
GBPCHF,20051129,202800,2.2577,2.2577,2.2577,2.2577
GBPCHF,20051129,202900,2.2578,2.2578,2.2574,2.2575
GBPCHF,20051129,203000,2.2576,2.2576,2.2575,2.2576
GBPCHF,20051129,203100,2.2575,2.2575,2.2573,2.2575
GBPCHF,20051129,203200,2.2576,2.2577,2.2576,2.2576
GBPCHF,20051129,203300,2.2577,2.2577,2.2573,2.2576
GBPCHF,20051129,203400,2.2574,2.2577,2.2574,2.2577
GBPCHF,20051129,203500,2.2576,2.2576,2.2573,2.2576
GBPCHF,20051129,203600,2.2575,2.2575,2.2570,2.2570
GBPCHF,20051129,203700,2.2569,2.2569,2.2565,2.2566
GBPCHF,20051129,203800,2.2565,2.2571,2.2565,2.2571
GBPCHF,20051129,203900,2.2570,2.2572,2.2570,2.2572
GBPCHF,20051129,204000,2.2571,2.2573,2.2571,2.2573
GBPCHF,20051129,204100,2.2572,2.2572,2.2571,2.2571
GBPCHF,20051129,204200,2.2572,2.2574,2.2572,2.2574
GBPCHF,20051129,204300,2.2575,2.2577,2.2575,2.2576
GBPCHF,20051129,204400,2.2577,2.2580,2.2576,2.2578
GBPCHF,20051129,204500,2.2579,2.2579,2.2578,2.2578
GBPCHF,20051129,204600,2.2580,2.2581,2.2579,2.2580
GBPCHF,20051129,204700,2.2581,2.2581,2.2578,2.2578
GBPCHF,20051129,204800,2.2579,2.2579,2.2575,2.2576
GBPCHF,20051129,204900,2.2575,2.2576,2.2573,2.2573
GBPCHF,20051129,205000,2.2571,2.2571,2.2569,2.2569
GBPCHF,20051129,205100,2.2568,2.2568,2.2566,2.2566
GBPCHF,20051129,205200,2.2567,2.2567,2.2566,2.2566
GBPCHF,20051129,205300,2.2565,2.2569,2.2564,2.2566
GBPCHF,20051129,205400,2.2567,2.2568,2.2566,2.2566
GBPCHF,20051129,205500,2.2565,2.2565,2.2564,2.2565
GBPCHF,20051129,205600,2.2564,2.2567,2.2564,2.2566
GBPCHF,20051129,205700,2.2567,2.2569,2.2566,2.2566
GBPCHF,20051129,205800,2.2565,2.2567,2.2564,2.2567
GBPCHF,20051129,205900,2.2569,2.2569,2.2568,2.2568
GBPCHF,20051129,210000,2.2567,2.2572,2.2567,2.2571
GBPCHF,20051129,210100,2.2573,2.2573,2.2570,2.2571
GBPCHF,20051129,210200,2.2572,2.2573,2.2571,2.2573
GBPCHF,20051129,210300,2.2572,2.2575,2.2572,2.2575
GBPCHF,20051129,210400,2.2574,2.2574,2.2572,2.2573
GBPCHF,20051129,210500,2.2573,2.2574,2.2573,2.2574
GBPCHF,20051129,210600,2.2573,2.2574,2.2572,2.2572
GBPCHF,20051129,210700,2.2571,2.2571,2.2571,2.2571
GBPCHF,20051129,210800,2.2571,2.2571,2.2568,2.2569
GBPCHF,20051129,210900,2.2568,2.2568,2.2560,2.2560
GBPCHF,20051129,211000,2.2559,2.2559,2.2556,2.2558
GBPCHF,20051129,211100,2.2559,2.2566,2.2559,2.2566
GBPCHF,20051129,211200,2.2567,2.2569,2.2566,2.2569
GBPCHF,20051129,211300,2.2568,2.2570,2.2568,2.2570
GBPCHF,20051129,211400,2.2569,2.2569,2.2569,2.2569
GBPCHF,20051129,211500,2.2570,2.2571,2.2569,2.2569
GBPCHF,20051129,211600,2.2570,2.2570,2.2569,2.2570
GBPCHF,20051129,211700,2.2569,2.2569,2.2567,2.2567
GBPCHF,20051129,211800,2.2568,2.2568,2.2567,2.2568
GBPCHF,20051129,211900,2.2567,2.2567,2.2565,2.2565
GBPCHF,20051129,212000,2.2566,2.2566,2.2566,2.2566
GBPCHF,20051129,212100,2.2566,2.2567,2.2566,2.2566
GBPCHF,20051129,212200,2.2566,2.2566,2.2564,2.2564
GBPCHF,20051129,212300,2.2565,2.2566,2.2565,2.2566
GBPCHF,20051129,212400,2.2566,2.2566,2.2566,2.2566
GBPCHF,20051129,212500,2.2565,2.2565,2.2563,2.2564
GBPCHF,20051129,212600,2.2563,2.2564,2.2563,2.2564
GBPCHF,20051129,212700,2.2565,2.2567,2.2565,2.2567
GBPCHF,20051129,212800,2.2566,2.2567,2.2566,2.2567
GBPCHF,20051129,212900,2.2568,2.2568,2.2566,2.2566
GBPCHF,20051129,213000,2.2567,2.2568,2.2566,2.2566
GBPCHF,20051129,213100,2.2566,2.2566,2.2566,2.2566
GBPCHF,20051129,213200,2.2565,2.2566,2.2565,2.2566
GBPCHF,20051129,213300,2.2567,2.2567,2.2566,2.2566
GBPCHF,20051129,213400,2.2566,2.2566,2.2565,2.2566
GBPCHF,20051129,213500,2.2566,2.2566,2.2566,2.2566
GBPCHF,20051129,213600,2.2567,2.2567,2.2565,2.2565
GBPCHF,20051129,213700,2.2566,2.2566,2.2565,2.2565
GBPCHF,20051129,213800,2.2564,2.2565,2.2564,2.2564
GBPCHF,20051129,213900,2.2564,2.2564,2.2564,2.2564
GBPCHF,20051129,214000,2.2564,2.2566,2.2564,2.2566
GBPCHF,20051129,214100,2.2565,2.2565,2.2565,2.2565
GBPCHF,20051129,214200,2.2565,2.2565,2.2565,2.2565
GBPCHF,20051129,214300,2.2565,2.2565,2.2565,2.2565
GBPCHF,20051129,214400,2.2565,2.2566,2.2565,2.2566
GBPCHF,20051129,214500,2.2566,2.2566,2.2566,2.2566
GBPCHF,20051129,214600,2.2567,2.2567,2.2566,2.2566
GBPCHF,20051129,214700,2.2566,2.2566,2.2566,2.2566
GBPCHF,20051129,214800,2.2565,2.2565,2.2565,2.2565
GBPCHF,20051129,214900,2.2565,2.2568,2.2565,2.2568
GBPCHF,20051129,215000,2.2567,2.2568,2.2566,2.2566
GBPCHF,20051129,215100,2.2567,2.2567,2.2566,2.2566
GBPCHF,20051129,215200,2.2565,2.2566,2.2565,2.2566
GBPCHF,20051129,215300,2.2567,2.2567,2.2567,2.2567
GBPCHF,20051129,215400,2.2567,2.2567,2.2566,2.2566
GBPCHF,20051129,215500,2.2565,2.2565,2.2564,2.2564
GBPCHF,20051129,215600,2.2565,2.2566,2.2565,2.2566
GBPCHF,20051129,215700,2.2565,2.2566,2.2565,2.2566
GBPCHF,20051129,215800,2.2567,2.2567,2.2566,2.2567
GBPCHF,20051129,215900,2.2567,2.2567,2.2566,2.2566
GBPCHF,20051129,220000,2.2565,2.2565,2.2562,2.2562
GBPCHF,20051129,220100,2.2563,2.2563,2.2563,2.2563
GBPCHF,20051129,220200,2.2562,2.2562,2.2562,2.2562
GBPCHF,20051129,220300,2.2563,2.2563,2.2562,2.2563
GBPCHF,20051129,220400,2.2563,2.2563,2.2563,2.2563
GBPCHF,20051129,220500,2.2563,2.2563,2.2563,2.2563
GBPCHF,20051129,220600,2.2562,2.2562,2.2562,2.2562
GBPCHF,20051129,220700,2.2563,2.2563,2.2562,2.2563
GBPCHF,20051129,220800,2.2563,2.2563,2.2563,2.2563
GBPCHF,20051129,220900,2.2563,2.2563,2.2563,2.2563
GBPCHF,20051129,221000,2.2564,2.2564,2.2564,2.2564
GBPCHF,20051129,221100,2.2565,2.2567,2.2565,2.2567
GBPCHF,20051129,221200,2.2566,2.2566,2.2565,2.2566
GBPCHF,20051129,221300,2.2567,2.2567,2.2566,2.2567
GBPCHF,20051129,221400,2.2568,2.2568,2.2567,2.2567
GBPCHF,20051129,221500,2.2568,2.2568,2.2567,2.2567
GBPCHF,20051129,221600,2.2566,2.2567,2.2566,2.2566
GBPCHF,20051129,221700,2.2567,2.2568,2.2567,2.2568
GBPCHF,20051129,221800,2.2569,2.2569,2.2568,2.2568
GBPCHF,20051129,221900,2.2569,2.2570,2.2569,2.2569
GBPCHF,20051129,222000,2.2568,2.2568,2.2567,2.2567
GBPCHF,20051129,222100,2.2566,2.2566,2.2564,2.2564
GBPCHF,20051129,222200,2.2563,2.2564,2.2563,2.2564
GBPCHF,20051129,222300,2.2565,2.2566,2.2564,2.2566
GBPCHF,20051129,222400,2.2567,2.2567,2.2566,2.2566
GBPCHF,20051129,222500,2.2567,2.2568,2.2567,2.2568
GBPCHF,20051129,222600,2.2567,2.2569,2.2567,2.2569
GBPCHF,20051129,222700,2.2570,2.2570,2.2569,2.2569
GBPCHF,20051129,222800,2.2569,2.2569,2.2569,2.2569
GBPCHF,20051129,222900,2.2569,2.2569,2.2569,2.2569
GBPCHF,20051129,223000,2.2568,2.2570,2.2568,2.2569
GBPCHF,20051129,223100,2.2569,2.2569,2.2569,2.2569
GBPCHF,20051129,223200,2.2570,2.2570,2.2566,2.2566
GBPCHF,20051129,223300,2.2567,2.2569,2.2566,2.2566
GBPCHF,20051129,223400,2.2564,2.2564,2.2563,2.2564
GBPCHF,20051129,223500,2.2566,2.2566,2.2566,2.2566
GBPCHF,20051129,223600,2.2566,2.2567,2.2566,2.2567
GBPCHF,20051129,223700,2.2567,2.2568,2.2567,2.2567
GBPCHF,20051129,223800,2.2568,2.2568,2.2566,2.2567
GBPCHF,20051129,223900,2.2567,2.2567,2.2567,2.2567
GBPCHF,20051129,224000,2.2568,2.2571,2.2567,2.2567
GBPCHF,20051129,224100,2.2569,2.2569,2.2564,2.2566
GBPCHF,20051129,224200,2.2565,2.2566,2.2565,2.2565
GBPCHF,20051129,224300,2.2566,2.2566,2.2564,2.2564
GBPCHF,20051129,224400,2.2565,2.2566,2.2564,2.2564
GBPCHF,20051129,224500,2.2563,2.2564,2.2563,2.2564
GBPCHF,20051129,224600,2.2563,2.2563,2.2563,2.2563
GBPCHF,20051129,224700,2.2564,2.2564,2.2563,2.2564
GBPCHF,20051129,224800,2.2563,2.2564,2.2560,2.2563
GBPCHF,20051129,224900,2.2564,2.2564,2.2563,2.2564
GBPCHF,20051129,225000,2.2565,2.2567,2.2565,2.2567
GBPCHF,20051129,225100,2.2568,2.2569,2.2566,2.2568
GBPCHF,20051129,225200,2.2569,2.2569,2.2569,2.2569
GBPCHF,20051129,225300,2.2569,2.2569,2.2569,2.2569
GBPCHF,20051129,225400,2.2568,2.2570,2.2567,2.2570
GBPCHF,20051129,225500,2.2571,2.2571,2.2570,2.2570
GBPCHF,20051129,225600,2.2569,2.2570,2.2569,2.2569
GBPCHF,20051129,225700,2.2570,2.2571,2.2570,2.2571
GBPCHF,20051129,225800,2.2570,2.2570,2.2566,2.2566
GBPCHF,20051129,225900,2.2567,2.2568,2.2567,2.2567
GBPCHF,20051129,230000,2.2566,2.2568,2.2566,2.2567
GBPCHF,20051129,230100,2.2568,2.2569,2.2566,2.2568
GBPCHF,20051129,230200,2.2567,2.2567,2.2567,2.2567
GBPCHF,20051129,230300,2.2567,2.2567,2.2567,2.2567
GBPCHF,20051129,230400,2.2567,2.2567,2.2566,2.2566
GBPCHF,20051129,230500,2.2565,2.2565,2.2562,2.2564
GBPCHF,20051129,230600,2.2565,2.2566,2.2565,2.2566
GBPCHF,20051129,230700,2.2566,2.2566,2.2566,2.2566
GBPCHF,20051129,230800,2.2567,2.2567,2.2566,2.2566
GBPCHF,20051129,230900,2.2566,2.2566,2.2565,2.2566
GBPCHF,20051129,231000,2.2565,2.2566,2.2565,2.2565
GBPCHF,20051129,231100,2.2564,2.2565,2.2564,2.2565
GBPCHF,20051129,231200,2.2564,2.2566,2.2564,2.2566
GBPCHF,20051129,231300,2.2565,2.2565,2.2562,2.2562
GBPCHF,20051129,231400,2.2563,2.2563,2.2562,2.2562
GBPCHF,20051129,231500,2.2561,2.2564,2.2561,2.2564
GBPCHF,20051129,231600,2.2563,2.2563,2.2563,2.2563
GBPCHF,20051129,231700,2.2563,2.2564,2.2563,2.2564
GBPCHF,20051129,231800,2.2564,2.2564,2.2564,2.2564
GBPCHF,20051129,231900,2.2563,2.2563,2.2563,2.2563
GBPCHF,20051129,232000,2.2563,2.2563,2.2561,2.2561
GBPCHF,20051129,232100,2.2560,2.2562,2.2560,2.2560
GBPCHF,20051129,232200,2.2562,2.2564,2.2562,2.2564
GBPCHF,20051129,232300,2.2564,2.2564,2.2564,2.2564
GBPCHF,20051129,232400,2.2563,2.2563,2.2563,2.2563
GBPCHF,20051129,232500,2.2562,2.2562,2.2561,2.2561
GBPCHF,20051129,232600,2.2562,2.2563,2.2562,2.2563
GBPCHF,20051129,232700,2.2564,2.2564,2.2564,2.2564
GBPCHF,20051129,232800,2.2564,2.2566,2.2564,2.2566
GBPCHF,20051129,232900,2.2565,2.2565,2.2564,2.2564
GBPCHF,20051129,233000,2.2565,2.2566,2.2565,2.2566
GBPCHF,20051129,233100,2.2565,2.2565,2.2564,2.2565
GBPCHF,20051129,233200,2.2565,2.2565,2.2564,2.2564
GBPCHF,20051129,233300,2.2564,2.2564,2.2563,2.2563
GBPCHF,20051129,233400,2.2562,2.2562,2.2561,2.2562
GBPCHF,20051129,233500,2.2561,2.2561,2.2561,2.2561
GBPCHF,20051129,233600,2.2561,2.2561,2.2560,2.2560
GBPCHF,20051129,233700,2.2561,2.2561,2.2558,2.2559
GBPCHF,20051129,233800,2.2560,2.2563,2.2560,2.2563
GBPCHF,20051129,233900,2.2562,2.2563,2.2562,2.2562
GBPCHF,20051129,234000,2.2563,2.2563,2.2563,2.2563
GBPCHF,20051129,234100,2.2563,2.2564,2.2563,2.2564
GBPCHF,20051129,234200,2.2565,2.2568,2.2565,2.2568
GBPCHF,20051129,234300,2.2567,2.2570,2.2567,2.2570
GBPCHF,20051129,234400,2.2569,2.2569,2.2568,2.2569
GBPCHF,20051129,234500,2.2568,2.2568,2.2564,2.2564
GBPCHF,20051129,234600,2.2564,2.2564,2.2564,2.2564
GBPCHF,20051129,234700,2.2563,2.2564,2.2563,2.2564
GBPCHF,20051129,234800,2.2565,2.2567,2.2564,2.2567
GBPCHF,20051129,234900,2.2568,2.2569,2.2567,2.2569
GBPCHF,20051129,235000,2.2568,2.2568,2.2566,2.2566
GBPCHF,20051129,235100,2.2565,2.2566,2.2564,2.2564
GBPCHF,20051129,235200,2.2563,2.2564,2.2563,2.2563
GBPCHF,20051129,235300,2.2562,2.2563,2.2562,2.2562
GBPCHF,20051129,235400,2.2563,2.2565,2.2563,2.2564
GBPCHF,20051129,235500,2.2563,2.2566,2.2563,2.2566
GBPCHF,20051129,235600,2.2567,2.2567,2.2566,2.2566
GBPCHF,20051129,235700,2.2567,2.2567,2.2563,2.2563
GBPCHF,20051129,235800,2.2562,2.2563,2.2561,2.2562
GBPCHF,20051129,235900,2.2563,2.2565,2.2562,2.2564
GBPCHF,20051130,000000,2.2564,2.2564,2.2563,2.2564
GBPJPY,20051129,000100,205.43,205.45,205.43,205.44
GBPJPY,20051129,000200,205.45,205.46,205.45,205.46
GBPJPY,20051129,000300,205.47,205.47,205.41,205.41
GBPJPY,20051129,000400,205.40,205.41,205.40,205.40
GBPJPY,20051129,000500,205.39,205.39,205.38,205.38
GBPJPY,20051129,000600,205.38,205.38,205.37,205.37
GBPJPY,20051129,000700,205.36,205.36,205.31,205.32
GBPJPY,20051129,000800,205.34,205.35,205.33,205.33
GBPJPY,20051129,000900,205.34,205.36,205.34,205.36
GBPJPY,20051129,001000,205.36,205.38,205.36,205.38
GBPJPY,20051129,001100,205.39,205.39,205.37,205.37
GBPJPY,20051129,001200,205.38,205.38,205.37,205.37
GBPJPY,20051129,001300,205.37,205.38,205.37,205.38
GBPJPY,20051129,001400,205.37,205.39,205.37,205.39
GBPJPY,20051129,001500,205.40,205.41,205.40,205.41
GBPJPY,20051129,001600,205.42,205.44,205.42,205.44
GBPJPY,20051129,001700,205.45,205.49,205.45,205.49
GBPJPY,20051129,001800,205.48,205.50,205.48,205.50
GBPJPY,20051129,001900,205.49,205.52,205.48,205.52
GBPJPY,20051129,002000,205.53,205.57,205.53,205.57
GBPJPY,20051129,002100,205.57,205.57,205.57,205.57
GBPJPY,20051129,002200,205.58,205.59,205.57,205.57
GBPJPY,20051129,002300,205.58,205.59,205.58,205.59
GBPJPY,20051129,002400,205.60,205.61,205.60,205.61
GBPJPY,20051129,002500,205.62,205.62,205.62,205.62
GBPJPY,20051129,002600,205.62,205.62,205.58,205.59
GBPJPY,20051129,002700,205.58,205.58,205.58,205.58
GBPJPY,20051129,002800,205.58,205.58,205.58,205.58
GBPJPY,20051129,002900,205.59,205.59,205.58,205.59
GBPJPY,20051129,003000,205.58,205.59,205.58,205.58
GBPJPY,20051129,003100,205.57,205.58,205.57,205.57
GBPJPY,20051129,003200,205.57,205.57,205.57,205.57
GBPJPY,20051129,003300,205.58,205.58,205.55,205.55
GBPJPY,20051129,003400,205.54,205.54,205.53,205.53
GBPJPY,20051129,003500,205.54,205.57,205.53,205.53
GBPJPY,20051129,003600,205.54,205.55,205.54,205.55
GBPJPY,20051129,003700,205.56,205.57,205.56,205.57
GBPJPY,20051129,003800,205.57,205.57,205.57,205.57
GBPJPY,20051129,003900,205.57,205.57,205.57,205.57
GBPJPY,20051129,004000,205.56,205.56,205.52,205.52
GBPJPY,20051129,004100,205.51,205.54,205.50,205.50
GBPJPY,20051129,004200,205.49,205.49,205.47,205.47
GBPJPY,20051129,004300,205.48,205.48,205.48,205.48
GBPJPY,20051129,004400,205.47,205.48,205.47,205.48
GBPJPY,20051129,004500,205.48,205.48,205.47,205.47
GBPJPY,20051129,004600,205.48,205.50,205.48,205.49
GBPJPY,20051129,004700,205.50,205.50,205.49,205.49
GBPJPY,20051129,004800,205.49,205.49,205.47,205.47
GBPJPY,20051129,004900,205.49,205.49,205.44,205.44
GBPJPY,20051129,005000,205.45,205.45,205.44,205.45
GBPJPY,20051129,005100,205.44,205.48,205.44,205.48
GBPJPY,20051129,005200,205.47,205.47,205.44,205.45
GBPJPY,20051129,005300,205.46,205.47,205.46,205.47
GBPJPY,20051129,005400,205.48,205.51,205.48,205.51
GBPJPY,20051129,005500,205.52,205.54,205.50,205.54
GBPJPY,20051129,005600,205.54,205.54,205.54,205.54
GBPJPY,20051129,005700,205.53,205.54,205.51,205.51
GBPJPY,20051129,005800,205.50,205.50,205.50,205.50
GBPJPY,20051129,005900,205.51,205.51,205.51,205.51
GBPJPY,20051129,010000,205.50,205.50,205.50,205.50
GBPJPY,20051129,010100,205.50,205.50,205.47,205.47
GBPJPY,20051129,010200,205.48,205.48,205.46,205.47
GBPJPY,20051129,010300,205.48,205.49,205.48,205.48
GBPJPY,20051129,010400,205.47,205.50,205.47,205.49
GBPJPY,20051129,010500,205.48,205.49,205.48,205.49
GBPJPY,20051129,010600,205.50,205.50,205.49,205.49
GBPJPY,20051129,010700,205.50,205.50,205.49,205.49
GBPJPY,20051129,010800,205.49,205.50,205.47,205.47
GBPJPY,20051129,010900,205.46,205.47,205.45,205.47
GBPJPY,20051129,011000,205.48,205.49,205.47,205.48
GBPJPY,20051129,011100,205.47,205.47,205.47,205.47
GBPJPY,20051129,011200,205.48,205.48,205.46,205.46
GBPJPY,20051129,011300,205.47,205.50,205.47,205.50
GBPJPY,20051129,011400,205.49,205.52,205.49,205.50
GBPJPY,20051129,011500,205.49,205.50,205.49,205.49
GBPJPY,20051129,011600,205.49,205.50,205.49,205.50
GBPJPY,20051129,011700,205.49,205.49,205.47,205.49
GBPJPY,20051129,011800,205.50,205.50,205.44,205.46
GBPJPY,20051129,011900,205.43,205.44,205.41,205.41
GBPJPY,20051129,012000,205.40,205.42,205.38,205.38
GBPJPY,20051129,012100,205.39,205.41,205.39,205.41
GBPJPY,20051129,012200,205.42,205.42,205.41,205.42
GBPJPY,20051129,012300,205.43,205.43,205.42,205.43
GBPJPY,20051129,012400,205.42,205.42,205.39,205.40
GBPJPY,20051129,012500,205.41,205.46,205.41,205.46
GBPJPY,20051129,012600,205.45,205.46,205.44,205.45
GBPJPY,20051129,012700,205.46,205.47,205.45,205.45
GBPJPY,20051129,012800,205.46,205.49,205.46,205.48
GBPJPY,20051129,012900,205.49,205.50,205.49,205.50
GBPJPY,20051129,013000,205.49,205.51,205.49,205.51
GBPJPY,20051129,013100,205.52,205.54,205.52,205.54
GBPJPY,20051129,013200,205.55,205.55,205.54,205.55
GBPJPY,20051129,013300,205.54,205.56,205.54,205.54
GBPJPY,20051129,013400,205.53,205.54,205.53,205.53
GBPJPY,20051129,013500,205.52,205.52,205.51,205.51
GBPJPY,20051129,013600,205.51,205.51,205.50,205.50
GBPJPY,20051129,013700,205.49,205.50,205.49,205.50
GBPJPY,20051129,013800,205.51,205.53,205.51,205.53
GBPJPY,20051129,013900,205.53,205.54,205.53,205.53
GBPJPY,20051129,014000,205.54,205.56,205.54,205.56
GBPJPY,20051129,014100,205.57,205.58,205.57,205.58
GBPJPY,20051129,014200,205.57,205.58,205.56,205.57
GBPJPY,20051129,014300,205.58,205.60,205.58,205.59
GBPJPY,20051129,014400,205.57,205.57,205.57,205.57
GBPJPY,20051129,014500,205.57,205.57,205.56,205.57
GBPJPY,20051129,014600,205.56,205.58,205.56,205.58
GBPJPY,20051129,014700,205.59,205.59,205.57,205.58
GBPJPY,20051129,014800,205.59,205.60,205.59,205.59
GBPJPY,20051129,014900,205.58,205.59,205.58,205.59
GBPJPY,20051129,015000,205.58,205.58,205.57,205.57
GBPJPY,20051129,015100,205.58,205.63,205.58,205.63
GBPJPY,20051129,015200,205.62,205.62,205.61,205.61
GBPJPY,20051129,015300,205.60,205.60,205.51,205.51
GBPJPY,20051129,015400,205.50,205.51,205.48,205.51
GBPJPY,20051129,015500,205.52,205.57,205.52,205.57
GBPJPY,20051129,015600,205.56,205.56,205.48,205.48
GBPJPY,20051129,015700,205.49,205.52,205.49,205.51
GBPJPY,20051129,015800,205.50,205.54,205.50,205.54
GBPJPY,20051129,015900,205.53,205.55,205.53,205.54
GBPJPY,20051129,020000,205.53,205.53,205.51,205.51
GBPJPY,20051129,020100,205.52,205.54,205.52,205.54
GBPJPY,20051129,020200,205.55,205.56,205.55,205.56
GBPJPY,20051129,020300,205.55,205.56,205.52,205.52
GBPJPY,20051129,020400,205.51,205.51,205.50,205.51
GBPJPY,20051129,020500,205.51,205.52,205.51,205.52
GBPJPY,20051129,020600,205.53,205.57,205.53,205.57
GBPJPY,20051129,020700,205.58,205.59,205.57,205.57
GBPJPY,20051129,020800,205.58,205.58,205.56,205.56
GBPJPY,20051129,020900,205.57,205.58,205.57,205.58
GBPJPY,20051129,021000,205.59,205.59,205.59,205.59
GBPJPY,20051129,021100,205.59,205.59,205.57,205.58
GBPJPY,20051129,021200,205.59,205.59,205.56,205.57
GBPJPY,20051129,021300,205.57,205.57,205.57,205.57
GBPJPY,20051129,021400,205.58,205.59,205.58,205.59
GBPJPY,20051129,021500,205.60,205.60,205.60,205.60
GBPJPY,20051129,021600,205.59,205.60,205.59,205.59
GBPJPY,20051129,021700,205.60,205.64,205.60,205.62
GBPJPY,20051129,021800,205.63,205.65,205.62,205.65
GBPJPY,20051129,021900,205.66,205.66,205.64,205.64
GBPJPY,20051129,022000,205.63,205.63,205.62,205.62
GBPJPY,20051129,022100,205.63,205.63,205.61,205.61
GBPJPY,20051129,022200,205.60,205.60,205.57,205.57
GBPJPY,20051129,022300,205.56,205.56,205.50,205.50
GBPJPY,20051129,022400,205.49,205.49,205.46,205.48
GBPJPY,20051129,022500,205.50,205.52,205.50,205.51
GBPJPY,20051129,022600,205.50,205.52,205.49,205.50
GBPJPY,20051129,022700,205.51,205.51,205.47,205.51
GBPJPY,20051129,022800,205.52,205.63,205.51,205.63
GBPJPY,20051129,022900,205.62,205.67,205.61,205.62
GBPJPY,20051129,023000,205.63,205.66,205.62,205.66
GBPJPY,20051129,023100,205.67,205.68,205.65,205.68
GBPJPY,20051129,023200,205.67,205.68,205.65,205.65
GBPJPY,20051129,023300,205.66,205.69,205.66,205.69
GBPJPY,20051129,023400,205.68,205.68,205.62,205.63
GBPJPY,20051129,023500,205.62,205.62,205.59,205.62
GBPJPY,20051129,023600,205.63,205.65,205.63,205.64
GBPJPY,20051129,023700,205.63,205.63,205.62,205.63
GBPJPY,20051129,023800,205.64,205.64,205.63,205.63
GBPJPY,20051129,023900,205.64,205.65,205.60,205.60
GBPJPY,20051129,024000,205.59,205.60,205.59,205.59
GBPJPY,20051129,024100,205.58,205.59,205.57,205.58
GBPJPY,20051129,024200,205.56,205.56,205.52,205.55
GBPJPY,20051129,024300,205.54,205.55,205.53,205.55
GBPJPY,20051129,024400,205.56,205.62,205.56,205.62
GBPJPY,20051129,024500,205.61,205.61,205.58,205.58
GBPJPY,20051129,024600,205.59,205.61,205.58,205.61
GBPJPY,20051129,024700,205.60,205.60,205.59,205.59
GBPJPY,20051129,024800,205.58,205.60,205.57,205.59
GBPJPY,20051129,024900,205.58,205.58,205.50,205.50
GBPJPY,20051129,025000,205.49,205.49,205.48,205.48
GBPJPY,20051129,025100,205.47,205.50,205.47,205.49
GBPJPY,20051129,025200,205.50,205.50,205.48,205.49
GBPJPY,20051129,025300,205.48,205.49,205.46,205.49
GBPJPY,20051129,025400,205.48,205.49,205.48,205.49
GBPJPY,20051129,025500,205.50,205.51,205.50,205.51
GBPJPY,20051129,025600,205.51,205.52,205.51,205.52
GBPJPY,20051129,025700,205.53,205.55,205.53,205.55
GBPJPY,20051129,025800,205.55,205.55,205.53,205.53
GBPJPY,20051129,025900,205.52,205.55,205.52,205.55
GBPJPY,20051129,030000,205.54,205.54,205.54,205.54
GBPJPY,20051129,030100,205.53,205.53,205.51,205.52
GBPJPY,20051129,030200,205.53,205.53,205.50,205.50
GBPJPY,20051129,030300,205.49,205.51,205.49,205.50
GBPJPY,20051129,030400,205.51,205.53,205.51,205.53
GBPJPY,20051129,030500,205.54,205.54,205.52,205.54
GBPJPY,20051129,030600,205.55,205.55,205.52,205.53
GBPJPY,20051129,030700,205.54,205.57,205.54,205.56
GBPJPY,20051129,030800,205.57,205.58,205.56,205.56
GBPJPY,20051129,030900,205.55,205.55,205.54,205.54
GBPJPY,20051129,031000,205.55,205.56,205.53,205.53
GBPJPY,20051129,031100,205.54,205.58,205.53,205.58
GBPJPY,20051129,031200,205.59,205.60,205.58,205.58
GBPJPY,20051129,031300,205.57,205.63,205.57,205.63
GBPJPY,20051129,031400,205.64,205.64,205.63,205.63
GBPJPY,20051129,031500,205.64,205.68,205.64,205.68
GBPJPY,20051129,031600,205.67,205.68,205.65,205.65
GBPJPY,20051129,031700,205.66,205.67,205.65,205.66
GBPJPY,20051129,031800,205.65,205.65,205.62,205.62
GBPJPY,20051129,031900,205.63,205.65,205.63,205.65
GBPJPY,20051129,032000,205.66,205.67,205.65,205.66
GBPJPY,20051129,032100,205.67,205.71,205.67,205.71
GBPJPY,20051129,032200,205.72,205.72,205.70,205.70
GBPJPY,20051129,032300,205.69,205.69,205.66,205.67
GBPJPY,20051129,032400,205.66,205.69,205.66,205.69
GBPJPY,20051129,032500,205.70,205.71,205.66,205.67
GBPJPY,20051129,032600,205.68,205.68,205.66,205.68
GBPJPY,20051129,032700,205.66,205.66,205.66,205.66
GBPJPY,20051129,032800,205.65,205.66,205.65,205.65
GBPJPY,20051129,032900,205.64,205.65,205.63,205.65
GBPJPY,20051129,033000,205.65,205.65,205.64,205.65
GBPJPY,20051129,033100,205.66,205.69,205.66,205.68
GBPJPY,20051129,033200,205.67,205.68,205.67,205.68
GBPJPY,20051129,033300,205.67,205.67,205.67,205.67
GBPJPY,20051129,033400,205.66,205.68,205.66,205.68
GBPJPY,20051129,033500,205.69,205.70,205.69,205.70
GBPJPY,20051129,033600,205.71,205.71,205.70,205.70
GBPJPY,20051129,033700,205.69,205.70,205.69,205.69
GBPJPY,20051129,033800,205.70,205.70,205.70,205.70
GBPJPY,20051129,033900,205.70,205.71,205.70,205.70
GBPJPY,20051129,034000,205.71,205.71,205.71,205.71
GBPJPY,20051129,034100,205.71,205.72,205.71,205.72
GBPJPY,20051129,034200,205.73,205.73,205.72,205.73
GBPJPY,20051129,034300,205.72,205.72,205.71,205.72
GBPJPY,20051129,034400,205.71,205.71,205.69,205.69
GBPJPY,20051129,034500,205.70,205.72,205.70,205.72
GBPJPY,20051129,034600,205.73,205.73,205.71,205.71
GBPJPY,20051129,034700,205.70,205.70,205.68,205.68
GBPJPY,20051129,034800,205.67,205.69,205.67,205.69
GBPJPY,20051129,034900,205.68,205.68,205.66,205.66
GBPJPY,20051129,035000,205.65,205.66,205.64,205.64
GBPJPY,20051129,035100,205.63,205.64,205.61,205.62
GBPJPY,20051129,035200,205.63,205.63,205.63,205.63
GBPJPY,20051129,035300,205.62,205.62,205.61,205.61
GBPJPY,20051129,035400,205.62,205.62,205.62,205.62
GBPJPY,20051129,035500,205.62,205.63,205.62,205.63
GBPJPY,20051129,035600,205.62,205.62,205.57,205.57
GBPJPY,20051129,035700,205.59,205.62,205.56,205.62
GBPJPY,20051129,035800,205.61,205.65,205.60,205.63
GBPJPY,20051129,035900,205.64,205.64,205.51,205.51
GBPJPY,20051129,040000,205.50,205.50,205.44,205.44
GBPJPY,20051129,040100,205.45,205.47,205.43,205.47
GBPJPY,20051129,040200,205.46,205.49,205.46,205.47
GBPJPY,20051129,040300,205.46,205.49,205.44,205.44
GBPJPY,20051129,040400,205.43,205.44,205.42,205.42
GBPJPY,20051129,040500,205.43,205.43,205.41,205.43
GBPJPY,20051129,040600,205.42,205.42,205.41,205.41
GBPJPY,20051129,040700,205.41,205.43,205.41,205.43
GBPJPY,20051129,040800,205.44,205.47,205.44,205.47
GBPJPY,20051129,040900,205.48,205.50,205.48,205.50
GBPJPY,20051129,041000,205.49,205.49,205.48,205.49
GBPJPY,20051129,041100,205.49,205.49,205.47,205.47
GBPJPY,20051129,041200,205.46,205.46,205.44,205.44
GBPJPY,20051129,041300,205.43,205.44,205.42,205.44
GBPJPY,20051129,041400,205.43,205.45,205.43,205.44
GBPJPY,20051129,041500,205.45,205.46,205.43,205.43
GBPJPY,20051129,041600,205.42,205.42,205.41,205.41
GBPJPY,20051129,041700,205.42,205.42,205.40,205.40
GBPJPY,20051129,041800,205.39,205.40,205.39,205.40
GBPJPY,20051129,041900,205.40,205.40,205.39,205.39
GBPJPY,20051129,042000,205.40,205.41,205.40,205.41
GBPJPY,20051129,042100,205.42,205.45,205.40,205.41
GBPJPY,20051129,042200,205.42,205.45,205.42,205.45
GBPJPY,20051129,042300,205.46,205.47,205.45,205.46
GBPJPY,20051129,042400,205.45,205.46,205.42,205.42
GBPJPY,20051129,042500,205.41,205.41,205.37,205.37
GBPJPY,20051129,042600,205.36,205.39,205.36,205.39
GBPJPY,20051129,042700,205.38,205.39,205.36,205.36
GBPJPY,20051129,042800,205.37,205.41,205.37,205.40
GBPJPY,20051129,042900,205.39,205.40,205.38,205.39
GBPJPY,20051129,043000,205.40,205.40,205.39,205.40
GBPJPY,20051129,043100,205.39,205.41,205.39,205.41
GBPJPY,20051129,043200,205.41,205.42,205.41,205.42
GBPJPY,20051129,043300,205.41,205.41,205.40,205.40
GBPJPY,20051129,043400,205.39,205.41,205.39,205.41
GBPJPY,20051129,043500,205.40,205.40,205.40,205.40
GBPJPY,20051129,043600,205.40,205.40,205.40,205.40
GBPJPY,20051129,043700,205.40,205.40,205.40,205.40
GBPJPY,20051129,043800,205.39,205.39,205.39,205.39
GBPJPY,20051129,043900,205.40,205.40,205.39,205.40
GBPJPY,20051129,044000,205.40,205.40,205.40,205.40
GBPJPY,20051129,044100,205.41,205.41,205.41,205.41
GBPJPY,20051129,044200,205.41,205.41,205.41,205.41
GBPJPY,20051129,044300,205.41,205.41,205.41,205.41
GBPJPY,20051129,044400,205.41,205.41,205.41,205.41
GBPJPY,20051129,044500,205.42,205.42,205.42,205.42
GBPJPY,20051129,044600,205.42,205.42,205.41,205.42
GBPJPY,20051129,044700,205.41,205.42,205.40,205.42
GBPJPY,20051129,044800,205.43,205.43,205.41,205.43
GBPJPY,20051129,044900,205.42,205.43,205.42,205.43
GBPJPY,20051129,045000,205.44,205.44,205.44,205.44
GBPJPY,20051129,045100,205.43,205.43,205.43,205.43
GBPJPY,20051129,045200,205.43,205.43,205.43,205.43
GBPJPY,20051129,045300,205.43,205.43,205.43,205.43
GBPJPY,20051129,045400,205.42,205.44,205.41,205.43
GBPJPY,20051129,045500,205.44,205.44,205.42,205.42
GBPJPY,20051129,045600,205.42,205.42,205.42,205.42
GBPJPY,20051129,045700,205.43,205.43,205.43,205.43
GBPJPY,20051129,045800,205.42,205.42,205.40,205.41
GBPJPY,20051129,045900,205.42,205.42,205.42,205.42
GBPJPY,20051129,050000,205.42,205.43,205.42,205.42
GBPJPY,20051129,050100,205.43,205.43,205.43,205.43
GBPJPY,20051129,050200,205.43,205.43,205.43,205.43
GBPJPY,20051129,050300,205.43,205.43,205.43,205.43
GBPJPY,20051129,050400,205.44,205.44,205.44,205.44
GBPJPY,20051129,050500,205.44,205.45,205.43,205.43
GBPJPY,20051129,050600,205.44,205.44,205.44,205.44
GBPJPY,20051129,050700,205.44,205.44,205.44,205.44
GBPJPY,20051129,050800,205.45,205.46,205.44,205.45
GBPJPY,20051129,050900,205.44,205.46,205.44,205.46
GBPJPY,20051129,051000,205.46,205.46,205.45,205.45
GBPJPY,20051129,051100,205.44,205.44,205.41,205.43
GBPJPY,20051129,051200,205.44,205.46,205.44,205.46
GBPJPY,20051129,051300,205.45,205.46,205.43,205.43
GBPJPY,20051129,051400,205.44,205.44,205.43,205.43
GBPJPY,20051129,051500,205.43,205.45,205.43,205.45
GBPJPY,20051129,051600,205.44,205.44,205.44,205.44
GBPJPY,20051129,051700,205.44,205.46,205.44,205.46
GBPJPY,20051129,051800,205.45,205.45,205.44,205.44
GBPJPY,20051129,051900,205.44,205.44,205.44,205.44
GBPJPY,20051129,052000,205.45,205.45,205.45,205.45
GBPJPY,20051129,052100,205.46,205.46,205.45,205.45
GBPJPY,20051129,052200,205.45,205.46,205.45,205.46
GBPJPY,20051129,052300,205.47,205.47,205.47,205.47
GBPJPY,20051129,052400,205.47,205.47,205.46,205.47
GBPJPY,20051129,052500,205.48,205.48,205.46,205.46
GBPJPY,20051129,052600,205.46,205.46,205.45,205.45
GBPJPY,20051129,052700,205.44,205.46,205.44,205.46
GBPJPY,20051129,052800,205.45,205.45,205.43,205.44
GBPJPY,20051129,052900,205.43,205.45,205.43,205.45
GBPJPY,20051129,053000,205.44,205.45,205.44,205.45
GBPJPY,20051129,053100,205.45,205.46,205.45,205.46
GBPJPY,20051129,053200,205.45,205.45,205.44,205.45
GBPJPY,20051129,053300,205.45,205.45,205.44,205.44
GBPJPY,20051129,053400,205.44,205.44,205.44,205.44
GBPJPY,20051129,053500,205.43,205.44,205.43,205.44
GBPJPY,20051129,053600,205.44,205.44,205.44,205.44
GBPJPY,20051129,053700,205.45,205.49,205.45,205.47
GBPJPY,20051129,053800,205.46,205.46,205.46,205.46
GBPJPY,20051129,053900,205.47,205.47,205.47,205.47
GBPJPY,20051129,054000,205.47,205.47,205.47,205.47
GBPJPY,20051129,054100,205.46,205.47,205.46,205.47
GBPJPY,20051129,054200,205.46,205.47,205.46,205.47
GBPJPY,20051129,054300,205.48,205.49,205.47,205.47
GBPJPY,20051129,054400,205.48,205.49,205.48,205.48
GBPJPY,20051129,054500,205.48,205.48,205.48,205.48
GBPJPY,20051129,054600,205.47,205.48,205.46,205.47
GBPJPY,20051129,054700,205.48,205.48,205.47,205.47
GBPJPY,20051129,054800,205.48,205.50,205.48,205.50
GBPJPY,20051129,054900,205.49,205.49,205.49,205.49
GBPJPY,20051129,055000,205.48,205.49,205.48,205.48
GBPJPY,20051129,055100,205.47,205.47,205.46,205.46
GBPJPY,20051129,055200,205.47,205.48,205.46,205.47
GBPJPY,20051129,055300,205.46,205.46,205.46,205.46
GBPJPY,20051129,055400,205.46,205.47,205.46,205.47
GBPJPY,20051129,055500,205.47,205.47,205.47,205.47
GBPJPY,20051129,055600,205.47,205.47,205.47,205.47
GBPJPY,20051129,055700,205.46,205.46,205.46,205.46
GBPJPY,20051129,055800,205.46,205.47,205.44,205.44
GBPJPY,20051129,055900,205.44,205.44,205.44,205.44
GBPJPY,20051129,060000,205.45,205.46,205.45,205.46
GBPJPY,20051129,060100,205.45,205.45,205.44,205.44
GBPJPY,20051129,060200,205.45,205.46,205.45,205.45
GBPJPY,20051129,060300,205.46,205.46,205.45,205.45
GBPJPY,20051129,060400,205.46,205.46,205.45,205.45
GBPJPY,20051129,060500,205.44,205.44,205.43,205.43
GBPJPY,20051129,060600,205.43,205.43,205.43,205.43
GBPJPY,20051129,060700,205.42,205.42,205.41,205.42
GBPJPY,20051129,060800,205.42,205.42,205.42,205.42
GBPJPY,20051129,060900,205.43,205.43,205.41,205.41
GBPJPY,20051129,061000,205.42,205.43,205.42,205.43
GBPJPY,20051129,061100,205.43,205.43,205.43,205.43
GBPJPY,20051129,061200,205.43,205.43,205.43,205.43
GBPJPY,20051129,061300,205.44,205.44,205.44,205.44
GBPJPY,20051129,061400,205.45,205.45,205.43,205.43
GBPJPY,20051129,061500,205.42,205.42,205.41,205.41
GBPJPY,20051129,061600,205.40,205.41,205.39,205.39
GBPJPY,20051129,061700,205.40,205.41,205.40,205.41
GBPJPY,20051129,061800,205.42,205.44,205.42,205.44
GBPJPY,20051129,061900,205.43,205.46,205.43,205.46
GBPJPY,20051129,062000,205.47,205.52,205.47,205.51
GBPJPY,20051129,062100,205.52,205.55,205.52,205.55
GBPJPY,20051129,062200,205.54,205.54,205.51,205.51
GBPJPY,20051129,062300,205.52,205.52,205.50,205.50
GBPJPY,20051129,062400,205.51,205.51,205.50,205.50
GBPJPY,20051129,062500,205.49,205.49,205.43,205.44
GBPJPY,20051129,062600,205.43,205.45,205.42,205.45
GBPJPY,20051129,062700,205.44,205.45,205.44,205.45
GBPJPY,20051129,062800,205.44,205.46,205.44,205.46
GBPJPY,20051129,062900,205.47,205.49,205.47,205.49
GBPJPY,20051129,063000,205.50,205.51,205.50,205.51
GBPJPY,20051129,063100,205.52,205.54,205.52,205.53
GBPJPY,20051129,063200,205.52,205.52,205.49,205.49
GBPJPY,20051129,063300,205.48,205.48,205.46,205.46
GBPJPY,20051129,063400,205.45,205.47,205.45,205.47
GBPJPY,20051129,063500,205.46,205.47,205.46,205.47
GBPJPY,20051129,063600,205.46,205.46,205.46,205.46
GBPJPY,20051129,063700,205.46,205.46,205.46,205.46
GBPJPY,20051129,063800,205.45,205.45,205.44,205.44
GBPJPY,20051129,063900,205.45,205.45,205.43,205.43
GBPJPY,20051129,064000,205.44,205.44,205.43,205.43
GBPJPY,20051129,064100,205.44,205.45,205.43,205.43
GBPJPY,20051129,064200,205.42,205.42,205.42,205.42
GBPJPY,20051129,064300,205.43,205.44,205.42,205.42
GBPJPY,20051129,064400,205.41,205.43,205.41,205.42
GBPJPY,20051129,064500,205.43,205.43,205.42,205.42
GBPJPY,20051129,064600,205.41,205.43,205.41,205.43
GBPJPY,20051129,064700,205.42,205.42,205.41,205.42
GBPJPY,20051129,064800,205.43,205.43,205.41,205.42
GBPJPY,20051129,064900,205.43,205.44,205.43,205.43
GBPJPY,20051129,065000,205.42,205.43,205.42,205.43
GBPJPY,20051129,065100,205.44,205.47,205.44,205.46
GBPJPY,20051129,065200,205.46,205.47,205.46,205.47
GBPJPY,20051129,065300,205.46,205.46,205.45,205.45
GBPJPY,20051129,065400,205.46,205.47,205.46,205.47
GBPJPY,20051129,065500,205.46,205.47,205.46,205.47
GBPJPY,20051129,065600,205.46,205.47,205.46,205.47
GBPJPY,20051129,065700,205.46,205.46,205.45,205.45
GBPJPY,20051129,065800,205.46,205.48,205.46,205.48
GBPJPY,20051129,065900,205.47,205.47,205.47,205.47
GBPJPY,20051129,070000,205.46,205.51,205.46,205.51
GBPJPY,20051129,070100,205.50,205.50,205.48,205.49
GBPJPY,20051129,070200,205.48,205.48,205.45,205.45
GBPJPY,20051129,070300,205.44,205.44,205.41,205.42
GBPJPY,20051129,070400,205.43,205.44,205.43,205.43
GBPJPY,20051129,070500,205.42,205.43,205.40,205.41
GBPJPY,20051129,070600,205.43,205.45,205.43,205.44
GBPJPY,20051129,070700,205.45,205.45,205.44,205.44
GBPJPY,20051129,070800,205.45,205.45,205.45,205.45
GBPJPY,20051129,070900,205.45,205.45,205.45,205.45
GBPJPY,20051129,071000,205.45,205.45,205.45,205.45
GBPJPY,20051129,071100,205.45,205.45,205.44,205.44
GBPJPY,20051129,071200,205.44,205.44,205.43,205.43
GBPJPY,20051129,071300,205.44,205.48,205.44,205.47
GBPJPY,20051129,071400,205.48,205.49,205.47,205.47
GBPJPY,20051129,071500,205.46,205.46,205.44,205.44
GBPJPY,20051129,071600,205.43,205.43,205.42,205.43
GBPJPY,20051129,071700,205.42,205.42,205.42,205.42
GBPJPY,20051129,071800,205.42,205.43,205.42,205.42
GBPJPY,20051129,071900,205.43,205.43,205.43,205.43
GBPJPY,20051129,072000,205.44,205.44,205.44,205.44
GBPJPY,20051129,072100,205.44,205.46,205.44,205.46
GBPJPY,20051129,072200,205.46,205.47,205.46,205.46
GBPJPY,20051129,072300,205.47,205.49,205.43,205.43
GBPJPY,20051129,072400,205.44,205.45,205.44,205.44
GBPJPY,20051129,072500,205.43,205.43,205.43,205.43
GBPJPY,20051129,072600,205.42,205.45,205.42,205.45
GBPJPY,20051129,072700,205.44,205.44,205.42,205.43
GBPJPY,20051129,072800,205.42,205.42,205.40,205.42
GBPJPY,20051129,072900,205.41,205.41,205.40,205.40
GBPJPY,20051129,073000,205.40,205.41,205.40,205.40
GBPJPY,20051129,073100,205.41,205.41,205.40,205.41
GBPJPY,20051129,073200,205.42,205.43,205.42,205.43
GBPJPY,20051129,073300,205.44,205.44,205.44,205.44
GBPJPY,20051129,073400,205.43,205.43,205.42,205.42
GBPJPY,20051129,073500,205.41,205.43,205.41,205.42
GBPJPY,20051129,073600,205.43,205.44,205.43,205.44
GBPJPY,20051129,073700,205.44,205.45,205.44,205.45
GBPJPY,20051129,073800,205.44,205.44,205.44,205.44
GBPJPY,20051129,073900,205.43,205.44,205.41,205.41
GBPJPY,20051129,074000,205.40,205.40,205.35,205.37
GBPJPY,20051129,074100,205.36,205.37,205.35,205.36
GBPJPY,20051129,074200,205.35,205.36,205.34,205.34
GBPJPY,20051129,074300,205.35,205.36,205.34,205.36
GBPJPY,20051129,074400,205.37,205.37,205.36,205.36
GBPJPY,20051129,074500,205.37,205.38,205.36,205.37
GBPJPY,20051129,074600,205.36,205.37,205.36,205.37
GBPJPY,20051129,074700,205.37,205.37,205.34,205.34
GBPJPY,20051129,074800,205.35,205.36,205.34,205.34
GBPJPY,20051129,074900,205.33,205.33,205.32,205.32
GBPJPY,20051129,075000,205.31,205.31,205.23,205.23
GBPJPY,20051129,075100,205.24,205.29,205.24,205.29
GBPJPY,20051129,075200,205.30,205.31,205.25,205.27
GBPJPY,20051129,075300,205.28,205.30,205.28,205.29
GBPJPY,20051129,075400,205.30,205.33,205.30,205.33
GBPJPY,20051129,075500,205.34,205.35,205.34,205.34
GBPJPY,20051129,075600,205.35,205.36,205.35,205.35
GBPJPY,20051129,075700,205.36,205.36,205.36,205.36
GBPJPY,20051129,075800,205.35,205.36,205.34,205.35
GBPJPY,20051129,075900,205.36,205.36,205.35,205.35
GBPJPY,20051129,080000,205.34,205.34,205.33,205.33
GBPJPY,20051129,080100,205.32,205.32,205.29,205.31
GBPJPY,20051129,080200,205.30,205.30,205.26,205.26
GBPJPY,20051129,080300,205.24,205.26,205.24,205.26
GBPJPY,20051129,080400,205.25,205.26,205.25,205.25
GBPJPY,20051129,080500,205.24,205.24,205.20,205.21
GBPJPY,20051129,080600,205.22,205.23,205.22,205.23
GBPJPY,20051129,080700,205.24,205.25,205.23,205.25
GBPJPY,20051129,080800,205.24,205.24,205.22,205.23
GBPJPY,20051129,080900,205.24,205.24,205.22,205.22
GBPJPY,20051129,081000,205.23,205.25,205.22,205.23
GBPJPY,20051129,081100,205.22,205.23,205.19,205.23
GBPJPY,20051129,081200,205.24,205.28,205.24,205.28
GBPJPY,20051129,081300,205.29,205.32,205.28,205.32
GBPJPY,20051129,081400,205.34,205.38,205.34,205.37
GBPJPY,20051129,081500,205.36,205.37,205.28,205.32
GBPJPY,20051129,081600,205.31,205.35,205.31,205.32
GBPJPY,20051129,081700,205.33,205.33,205.25,205.26
GBPJPY,20051129,081800,205.27,205.28,205.26,205.26
GBPJPY,20051129,081900,205.28,205.28,205.22,205.22
GBPJPY,20051129,082000,205.23,205.28,205.22,205.27
GBPJPY,20051129,082100,205.26,205.26,205.24,205.25
GBPJPY,20051129,082200,205.26,205.28,205.25,205.26
GBPJPY,20051129,082300,205.25,205.26,205.24,205.24
GBPJPY,20051129,082400,205.25,205.25,205.23,205.25
GBPJPY,20051129,082500,205.26,205.26,205.25,205.25
GBPJPY,20051129,082600,205.26,205.31,205.25,205.27
GBPJPY,20051129,082700,205.26,205.30,205.26,205.29
GBPJPY,20051129,082800,205.28,205.31,205.28,205.31
GBPJPY,20051129,082900,205.32,205.32,205.31,205.31
GBPJPY,20051129,083000,205.32,205.32,205.30,205.30
GBPJPY,20051129,083100,205.29,205.29,205.26,205.26
GBPJPY,20051129,083200,205.25,205.26,205.25,205.25
GBPJPY,20051129,083300,205.26,205.28,205.26,205.28
GBPJPY,20051129,083400,205.29,205.32,205.29,205.32
GBPJPY,20051129,083500,205.31,205.33,205.31,205.33
GBPJPY,20051129,083600,205.34,205.40,205.34,205.40
GBPJPY,20051129,083700,205.41,205.43,205.39,205.41
GBPJPY,20051129,083800,205.42,205.50,205.41,205.49
GBPJPY,20051129,083900,205.50,205.51,205.43,205.43
GBPJPY,20051129,084000,205.42,205.44,205.40,205.42
GBPJPY,20051129,084100,205.41,205.44,205.41,205.42
GBPJPY,20051129,084200,205.43,205.43,205.42,205.43
GBPJPY,20051129,084300,205.43,205.46,205.43,205.46
GBPJPY,20051129,084400,205.45,205.45,205.40,205.41
GBPJPY,20051129,084500,205.43,205.43,205.41,205.41
GBPJPY,20051129,084600,205.40,205.44,205.40,205.44
GBPJPY,20051129,084700,205.43,205.45,205.43,205.44
GBPJPY,20051129,084800,205.43,205.43,205.41,205.41
GBPJPY,20051129,084900,205.42,205.43,205.41,205.43
GBPJPY,20051129,085000,205.44,205.46,205.44,205.45
GBPJPY,20051129,085100,205.46,205.49,205.44,205.45
GBPJPY,20051129,085200,205.43,205.43,205.41,205.42
GBPJPY,20051129,085300,205.41,205.41,205.38,205.40
GBPJPY,20051129,085400,205.41,205.41,205.40,205.40
GBPJPY,20051129,085500,205.39,205.41,205.38,205.41
GBPJPY,20051129,085600,205.42,205.43,205.41,205.43
GBPJPY,20051129,085700,205.44,205.44,205.42,205.43
GBPJPY,20051129,085800,205.42,205.42,205.41,205.41
GBPJPY,20051129,085900,205.42,205.45,205.41,205.45
GBPJPY,20051129,090000,205.46,205.46,205.44,205.44
GBPJPY,20051129,090100,205.43,205.47,205.43,205.47
GBPJPY,20051129,090200,205.46,205.49,205.46,205.48
GBPJPY,20051129,090300,205.47,205.49,205.47,205.49
GBPJPY,20051129,090400,205.48,205.50,205.47,205.50
GBPJPY,20051129,090500,205.51,205.51,205.49,205.51
GBPJPY,20051129,090600,205.50,205.56,205.50,205.55
GBPJPY,20051129,090700,205.56,205.56,205.53,205.53
GBPJPY,20051129,090800,205.52,205.52,205.50,205.52
GBPJPY,20051129,090900,205.53,205.54,205.53,205.53
GBPJPY,20051129,091000,205.52,205.53,205.50,205.50
GBPJPY,20051129,091100,205.49,205.50,205.47,205.47
GBPJPY,20051129,091200,205.48,205.48,205.43,205.43
GBPJPY,20051129,091300,205.41,205.41,205.38,205.39
GBPJPY,20051129,091400,205.38,205.41,205.38,205.40
GBPJPY,20051129,091500,205.39,205.42,205.39,205.39
GBPJPY,20051129,091600,205.38,205.40,205.38,205.39
GBPJPY,20051129,091700,205.38,205.40,205.37,205.40
GBPJPY,20051129,091800,205.41,205.41,205.39,205.39
GBPJPY,20051129,091900,205.38,205.38,205.36,205.36
GBPJPY,20051129,092000,205.35,205.35,205.33,205.34
GBPJPY,20051129,092100,205.35,205.38,205.35,205.35
GBPJPY,20051129,092200,205.36,205.36,205.32,205.34
GBPJPY,20051129,092300,205.35,205.37,205.34,205.35
GBPJPY,20051129,092400,205.34,205.34,205.31,205.31
GBPJPY,20051129,092500,205.30,205.32,205.28,205.32
GBPJPY,20051129,092600,205.31,205.33,205.31,205.33
GBPJPY,20051129,092700,205.34,205.35,205.34,205.35
GBPJPY,20051129,092800,205.34,205.35,205.32,205.35
GBPJPY,20051129,092900,205.34,205.37,205.34,205.37
GBPJPY,20051129,093000,205.35,205.36,205.35,205.36
GBPJPY,20051129,093100,205.35,205.42,205.35,205.42
GBPJPY,20051129,093200,205.43,205.47,205.43,205.47
GBPJPY,20051129,093300,205.47,205.47,205.47,205.47
GBPJPY,20051129,093400,205.46,205.48,205.45,205.47
GBPJPY,20051129,093500,205.48,205.48,205.45,205.45
GBPJPY,20051129,093600,205.46,205.47,205.44,205.47
GBPJPY,20051129,093700,205.46,205.46,205.43,205.43
GBPJPY,20051129,093800,205.42,205.43,205.41,205.41
GBPJPY,20051129,093900,205.42,205.44,205.42,205.44
GBPJPY,20051129,094000,205.45,205.46,205.45,205.45
GBPJPY,20051129,094100,205.46,205.47,205.44,205.44
GBPJPY,20051129,094200,205.45,205.50,205.45,205.49
GBPJPY,20051129,094300,205.50,205.50,205.48,205.49
GBPJPY,20051129,094400,205.48,205.48,205.44,205.44
GBPJPY,20051129,094500,205.45,205.45,205.43,205.43
GBPJPY,20051129,094600,205.44,205.44,205.43,205.43
GBPJPY,20051129,094700,205.44,205.45,205.43,205.43
GBPJPY,20051129,094800,205.42,205.43,205.41,205.43
GBPJPY,20051129,094900,205.42,205.43,205.42,205.42
GBPJPY,20051129,095000,205.41,205.44,205.40,205.44
GBPJPY,20051129,095100,205.43,205.45,205.42,205.42
GBPJPY,20051129,095200,205.41,205.44,205.41,205.44
GBPJPY,20051129,095300,205.45,205.45,205.43,205.45
GBPJPY,20051129,095400,205.44,205.46,205.44,205.44
GBPJPY,20051129,095500,205.44,205.44,205.43,205.44
GBPJPY,20051129,095600,205.43,205.45,205.43,205.45
GBPJPY,20051129,095700,205.44,205.44,205.43,205.44
GBPJPY,20051129,095800,205.45,205.46,205.44,205.45
GBPJPY,20051129,095900,205.44,205.45,205.43,205.45
GBPJPY,20051129,100000,205.44,205.45,205.41,205.41
GBPJPY,20051129,100100,205.42,205.44,205.42,205.43
GBPJPY,20051129,100200,205.42,205.42,205.38,205.40
GBPJPY,20051129,100300,205.39,205.39,205.38,205.39
GBPJPY,20051129,100400,205.40,205.40,205.38,205.38
GBPJPY,20051129,100500,205.39,205.39,205.37,205.38
GBPJPY,20051129,100600,205.39,205.39,205.38,205.39
GBPJPY,20051129,100700,205.40,205.40,205.38,205.39
GBPJPY,20051129,100800,205.40,205.40,205.38,205.38
GBPJPY,20051129,100900,205.39,205.39,205.38,205.38
GBPJPY,20051129,101000,205.37,205.40,205.37,205.38
GBPJPY,20051129,101100,205.39,205.39,205.37,205.38
GBPJPY,20051129,101200,205.37,205.38,205.35,205.35
GBPJPY,20051129,101300,205.34,205.34,205.29,205.31
GBPJPY,20051129,101400,205.30,205.31,205.27,205.28
GBPJPY,20051129,101500,205.27,205.28,205.25,205.28
GBPJPY,20051129,101600,205.29,205.29,205.28,205.29
GBPJPY,20051129,101700,205.30,205.38,205.30,205.38
GBPJPY,20051129,101800,205.39,205.40,205.38,205.39
GBPJPY,20051129,101900,205.40,205.46,205.40,205.45
GBPJPY,20051129,102000,205.46,205.47,205.44,205.46
GBPJPY,20051129,102100,205.45,205.47,205.45,205.47
GBPJPY,20051129,102200,205.48,205.50,205.46,205.46
GBPJPY,20051129,102300,205.45,205.45,205.41,205.42
GBPJPY,20051129,102400,205.43,205.43,205.40,205.41
GBPJPY,20051129,102500,205.40,205.41,205.40,205.41
GBPJPY,20051129,102600,205.42,205.42,205.39,205.39
GBPJPY,20051129,102700,205.40,205.44,205.40,205.44
GBPJPY,20051129,102800,205.45,205.45,205.43,205.44
GBPJPY,20051129,102900,205.45,205.45,205.43,205.44
GBPJPY,20051129,103000,205.45,205.45,205.43,205.44
GBPJPY,20051129,103100,205.43,205.45,205.43,205.44
GBPJPY,20051129,103200,205.43,205.45,205.43,205.45
GBPJPY,20051129,103300,205.46,205.46,205.45,205.45
GBPJPY,20051129,103400,205.44,205.45,205.42,205.45
GBPJPY,20051129,103500,205.46,205.46,205.44,205.44
GBPJPY,20051129,103600,205.45,205.46,205.44,205.45
GBPJPY,20051129,103700,205.46,205.47,205.46,205.47
GBPJPY,20051129,103800,205.46,205.46,205.46,205.46
GBPJPY,20051129,103900,205.47,205.47,205.45,205.46
GBPJPY,20051129,104000,205.47,205.50,205.47,205.48
GBPJPY,20051129,104100,205.47,205.47,205.46,205.47
GBPJPY,20051129,104200,205.46,205.48,205.45,205.47
GBPJPY,20051129,104300,205.48,205.48,205.46,205.47
GBPJPY,20051129,104400,205.46,205.47,205.44,205.44
GBPJPY,20051129,104500,205.45,205.46,205.43,205.43
GBPJPY,20051129,104600,205.42,205.42,205.40,205.40
GBPJPY,20051129,104700,205.39,205.39,205.37,205.37
GBPJPY,20051129,104800,205.37,205.37,205.36,205.36
GBPJPY,20051129,104900,205.35,205.38,205.35,205.38
GBPJPY,20051129,105000,205.37,205.38,205.37,205.37
GBPJPY,20051129,105100,205.36,205.38,205.36,205.37
GBPJPY,20051129,105200,205.38,205.40,205.38,205.40
GBPJPY,20051129,105300,205.39,205.39,205.37,205.38
GBPJPY,20051129,105400,205.39,205.40,205.37,205.37
GBPJPY,20051129,105500,205.38,205.38,205.34,205.34
GBPJPY,20051129,105600,205.33,205.36,205.33,205.36
GBPJPY,20051129,105700,205.37,205.38,205.36,205.38
GBPJPY,20051129,105800,205.37,205.38,205.37,205.38
GBPJPY,20051129,105900,205.37,205.38,205.35,205.35
GBPJPY,20051129,110000,205.36,205.36,205.35,205.36
GBPJPY,20051129,110100,205.35,205.36,205.33,205.36
GBPJPY,20051129,110200,205.37,205.39,205.36,205.36
GBPJPY,20051129,110300,205.35,205.38,205.35,205.36
GBPJPY,20051129,110400,205.35,205.35,205.31,205.31
GBPJPY,20051129,110500,205.32,205.34,205.32,205.34
GBPJPY,20051129,110600,205.36,205.36,205.32,205.33
GBPJPY,20051129,110700,205.34,205.37,205.34,205.35
GBPJPY,20051129,110800,205.34,205.35,205.31,205.35
GBPJPY,20051129,110900,205.36,205.38,205.36,205.38
GBPJPY,20051129,111000,205.37,205.37,205.32,205.32
GBPJPY,20051129,111100,205.31,205.31,205.25,205.26
GBPJPY,20051129,111200,205.25,205.25,205.22,205.25
GBPJPY,20051129,111300,205.26,205.28,205.26,205.28
GBPJPY,20051129,111400,205.27,205.28,205.25,205.28
GBPJPY,20051129,111500,205.27,205.27,205.26,205.26
GBPJPY,20051129,111600,205.27,205.29,205.27,205.28
GBPJPY,20051129,111700,205.29,205.32,205.28,205.32
GBPJPY,20051129,111800,205.32,205.32,205.32,205.32
GBPJPY,20051129,111900,205.33,205.35,205.33,205.35
GBPJPY,20051129,112000,205.36,205.37,205.34,205.35
GBPJPY,20051129,112100,205.34,205.36,205.33,205.35
GBPJPY,20051129,112200,205.34,205.35,205.30,205.30
GBPJPY,20051129,112300,205.31,205.32,205.29,205.32
GBPJPY,20051129,112400,205.31,205.32,205.31,205.31
GBPJPY,20051129,112500,205.32,205.36,205.32,205.36
GBPJPY,20051129,112600,205.37,205.37,205.35,205.35
GBPJPY,20051129,112700,205.34,205.37,205.34,205.37
GBPJPY,20051129,112800,205.38,205.39,205.37,205.39
GBPJPY,20051129,112900,205.38,205.39,205.38,205.39
GBPJPY,20051129,113000,205.38,205.38,205.36,205.37
GBPJPY,20051129,113100,205.38,205.38,205.38,205.38
GBPJPY,20051129,113200,205.38,205.40,205.38,205.39
GBPJPY,20051129,113300,205.38,205.40,205.38,205.39
GBPJPY,20051129,113400,205.38,205.39,205.38,205.38
GBPJPY,20051129,113500,205.39,205.39,205.37,205.37
GBPJPY,20051129,113600,205.36,205.37,205.36,205.37
GBPJPY,20051129,113700,205.38,205.39,205.38,205.39
GBPJPY,20051129,113800,205.38,205.39,205.38,205.38
GBPJPY,20051129,113900,205.37,205.37,205.37,205.37
GBPJPY,20051129,114000,205.37,205.38,205.37,205.38
GBPJPY,20051129,114100,205.40,205.41,205.40,205.40
GBPJPY,20051129,114200,205.40,205.40,205.40,205.40
GBPJPY,20051129,114300,205.41,205.41,205.40,205.40
GBPJPY,20051129,114400,205.39,205.40,205.38,205.40
GBPJPY,20051129,114500,205.41,205.43,205.41,205.43
GBPJPY,20051129,114600,205.42,205.46,205.42,205.46
GBPJPY,20051129,114700,205.47,205.47,205.46,205.46
GBPJPY,20051129,114800,205.47,205.50,205.47,205.50
GBPJPY,20051129,114900,205.51,205.51,205.50,205.51
GBPJPY,20051129,115000,205.52,205.56,205.52,205.56
GBPJPY,20051129,115100,205.54,205.57,205.54,205.57
GBPJPY,20051129,115200,205.56,205.64,205.55,205.63
GBPJPY,20051129,115300,205.62,205.62,205.61,205.61
GBPJPY,20051129,115400,205.60,205.60,205.57,205.57
GBPJPY,20051129,115500,205.58,205.58,205.53,205.53
GBPJPY,20051129,115600,205.53,205.53,205.51,205.51
GBPJPY,20051129,115700,205.50,205.50,205.46,205.46
GBPJPY,20051129,115800,205.47,205.48,205.46,205.47
GBPJPY,20051129,115900,205.46,205.49,205.46,205.49
GBPJPY,20051129,120000,205.50,205.51,205.49,205.51
GBPJPY,20051129,120100,205.50,205.51,205.49,205.51
GBPJPY,20051129,120200,205.49,205.49,205.44,205.45
GBPJPY,20051129,120300,205.44,205.44,205.41,205.41
GBPJPY,20051129,120400,205.40,205.41,205.40,205.40
GBPJPY,20051129,120500,205.41,205.44,205.41,205.43
GBPJPY,20051129,120600,205.44,205.44,205.43,205.43
GBPJPY,20051129,120700,205.44,205.45,205.43,205.44
GBPJPY,20051129,120800,205.43,205.46,205.43,205.44
GBPJPY,20051129,120900,205.43,205.47,205.43,205.46
GBPJPY,20051129,121000,205.45,205.49,205.45,205.49
GBPJPY,20051129,121100,205.48,205.50,205.47,205.49
GBPJPY,20051129,121200,205.47,205.47,205.46,205.47
GBPJPY,20051129,121300,205.46,205.50,205.45,205.49
GBPJPY,20051129,121400,205.48,205.50,205.48,205.49
GBPJPY,20051129,121500,205.50,205.50,205.49,205.50
GBPJPY,20051129,121600,205.51,205.52,205.51,205.52
GBPJPY,20051129,121700,205.51,205.53,205.50,205.53
GBPJPY,20051129,121800,205.51,205.51,205.50,205.50
GBPJPY,20051129,121900,205.49,205.49,205.45,205.45
GBPJPY,20051129,122000,205.43,205.43,205.40,205.41
GBPJPY,20051129,122100,205.42,205.47,205.42,205.47
GBPJPY,20051129,122200,205.48,205.51,205.48,205.51
GBPJPY,20051129,122300,205.52,205.54,205.52,205.53
GBPJPY,20051129,122400,205.54,205.55,205.54,205.55
GBPJPY,20051129,122500,205.56,205.58,205.55,205.55
GBPJPY,20051129,122600,205.54,205.56,205.53,205.53
GBPJPY,20051129,122700,205.54,205.55,205.53,205.54
GBPJPY,20051129,122800,205.55,205.56,205.54,205.56
GBPJPY,20051129,122900,205.57,205.57,205.56,205.57
GBPJPY,20051129,123000,205.56,205.56,205.50,205.52
GBPJPY,20051129,123100,205.51,205.53,205.51,205.52
GBPJPY,20051129,123200,205.51,205.53,205.51,205.53
GBPJPY,20051129,123300,205.54,205.54,205.53,205.53
GBPJPY,20051129,123400,205.52,205.52,205.50,205.51
GBPJPY,20051129,123500,205.50,205.50,205.47,205.49
GBPJPY,20051129,123600,205.50,205.51,205.49,205.49
GBPJPY,20051129,123700,205.50,205.56,205.50,205.56
GBPJPY,20051129,123800,205.55,205.56,205.53,205.55
GBPJPY,20051129,123900,205.56,205.56,205.50,205.50
GBPJPY,20051129,124000,205.49,205.51,205.49,205.50
GBPJPY,20051129,124100,205.49,205.50,205.49,205.50
GBPJPY,20051129,124200,205.49,205.50,205.48,205.50
GBPJPY,20051129,124300,205.51,205.51,205.49,205.49
GBPJPY,20051129,124400,205.48,205.48,205.47,205.47
GBPJPY,20051129,124500,205.48,205.50,205.48,205.50
GBPJPY,20051129,124600,205.49,205.51,205.49,205.51
GBPJPY,20051129,124700,205.50,205.52,205.50,205.51
GBPJPY,20051129,124800,205.52,205.52,205.49,205.51
GBPJPY,20051129,124900,205.50,205.52,205.48,205.48
GBPJPY,20051129,125000,205.49,205.52,205.49,205.52
GBPJPY,20051129,125100,205.51,205.51,205.50,205.50
GBPJPY,20051129,125200,205.49,205.50,205.49,205.50
GBPJPY,20051129,125300,205.49,205.50,205.49,205.49
GBPJPY,20051129,125400,205.50,205.53,205.48,205.53
GBPJPY,20051129,125500,205.52,205.52,205.50,205.51
GBPJPY,20051129,125600,205.52,205.56,205.52,205.54
GBPJPY,20051129,125700,205.55,205.57,205.55,205.57
GBPJPY,20051129,125800,205.56,205.57,205.55,205.56
GBPJPY,20051129,125900,205.55,205.55,205.52,205.53
GBPJPY,20051129,130000,205.52,205.53,205.52,205.53
GBPJPY,20051129,130100,205.54,205.56,205.52,205.54
GBPJPY,20051129,130200,205.55,205.56,205.54,205.54
GBPJPY,20051129,130300,205.53,205.56,205.53,205.56
GBPJPY,20051129,130400,205.55,205.55,205.54,205.54
GBPJPY,20051129,130500,205.55,205.55,205.53,205.54
GBPJPY,20051129,130600,205.55,205.57,205.54,205.56
GBPJPY,20051129,130700,205.55,205.55,205.54,205.54
GBPJPY,20051129,130800,205.55,205.55,205.50,205.50
GBPJPY,20051129,130900,205.51,205.53,205.51,205.53
GBPJPY,20051129,131000,205.52,205.52,205.47,205.50
GBPJPY,20051129,131100,205.49,205.49,205.45,205.47
GBPJPY,20051129,131200,205.48,205.49,205.48,205.49
GBPJPY,20051129,131300,205.48,205.49,205.47,205.48
GBPJPY,20051129,131400,205.47,205.49,205.46,205.47
GBPJPY,20051129,131500,205.48,205.50,205.47,205.50
GBPJPY,20051129,131600,205.49,205.50,205.49,205.50
GBPJPY,20051129,131700,205.49,205.49,205.47,205.47
GBPJPY,20051129,131800,205.46,205.47,205.46,205.46
GBPJPY,20051129,131900,205.45,205.45,205.41,205.43
GBPJPY,20051129,132000,205.44,205.47,205.44,205.45
GBPJPY,20051129,132100,205.44,205.47,205.44,205.47
GBPJPY,20051129,132200,205.46,205.47,205.46,205.46
GBPJPY,20051129,132300,205.47,205.49,205.47,205.49
GBPJPY,20051129,132400,205.50,205.50,205.47,205.47
GBPJPY,20051129,132500,205.48,205.51,205.47,205.51
GBPJPY,20051129,132600,205.50,205.53,205.50,205.52
GBPJPY,20051129,132700,205.51,205.54,205.51,205.53
GBPJPY,20051129,132800,205.54,205.56,205.54,205.55
GBPJPY,20051129,132900,205.54,205.54,205.53,205.53
GBPJPY,20051129,133000,205.53,205.62,205.53,205.60
GBPJPY,20051129,133100,205.59,205.59,205.54,205.54
GBPJPY,20051129,133200,205.55,205.59,205.55,205.59
GBPJPY,20051129,133300,205.59,205.60,205.59,205.60
GBPJPY,20051129,133400,205.59,205.59,205.57,205.58
GBPJPY,20051129,133500,205.59,205.59,205.57,205.58
GBPJPY,20051129,133600,205.57,205.57,205.52,205.52
GBPJPY,20051129,133700,205.53,205.53,205.52,205.53
GBPJPY,20051129,133800,205.52,205.52,205.50,205.51
GBPJPY,20051129,133900,205.52,205.53,205.50,205.50
GBPJPY,20051129,134000,205.51,205.51,205.49,205.49
GBPJPY,20051129,134100,205.48,205.49,205.46,205.48
GBPJPY,20051129,134200,205.49,205.51,205.48,205.51
GBPJPY,20051129,134300,205.52,205.54,205.51,205.53
GBPJPY,20051129,134400,205.54,205.58,205.52,205.58
GBPJPY,20051129,134500,205.59,205.59,205.53,205.53
GBPJPY,20051129,134600,205.52,205.52,205.49,205.49
GBPJPY,20051129,134700,205.48,205.48,205.45,205.45
GBPJPY,20051129,134800,205.46,205.46,205.42,205.43
GBPJPY,20051129,134900,205.44,205.46,205.44,205.44
GBPJPY,20051129,135000,205.45,205.46,205.43,205.44
GBPJPY,20051129,135100,205.43,205.45,205.42,205.44
GBPJPY,20051129,135200,205.43,205.43,205.41,205.42
GBPJPY,20051129,135300,205.41,205.41,205.41,205.41
GBPJPY,20051129,135400,205.42,205.43,205.41,205.43
GBPJPY,20051129,135500,205.42,205.43,205.41,205.41
GBPJPY,20051129,135600,205.42,205.44,205.42,205.44
GBPJPY,20051129,135700,205.45,205.45,205.44,205.45
GBPJPY,20051129,135800,205.44,205.47,205.44,205.47
GBPJPY,20051129,135900,205.46,205.50,205.46,205.50
GBPJPY,20051129,140000,205.49,205.49,205.43,205.46
GBPJPY,20051129,140100,205.47,205.49,205.43,205.49
GBPJPY,20051129,140200,205.50,205.50,205.44,205.44
GBPJPY,20051129,140300,205.45,205.46,205.42,205.43
GBPJPY,20051129,140400,205.42,205.44,205.42,205.42
GBPJPY,20051129,140500,205.41,205.41,205.40,205.41
GBPJPY,20051129,140600,205.42,205.42,205.37,205.37
GBPJPY,20051129,140700,205.36,205.38,205.34,205.38
GBPJPY,20051129,140800,205.40,205.43,205.40,205.42
GBPJPY,20051129,140900,205.41,205.43,205.41,205.42
GBPJPY,20051129,141000,205.41,205.41,205.39,205.41
GBPJPY,20051129,141100,205.42,205.42,205.41,205.41
GBPJPY,20051129,141200,205.40,205.41,205.36,205.36
GBPJPY,20051129,141300,205.35,205.37,205.34,205.37
GBPJPY,20051129,141400,205.36,205.41,205.36,205.41
GBPJPY,20051129,141500,205.40,205.42,205.39,205.40
GBPJPY,20051129,141600,205.41,205.43,205.41,205.42
GBPJPY,20051129,141700,205.43,205.47,205.43,205.46
GBPJPY,20051129,141800,205.48,205.49,205.46,205.47
GBPJPY,20051129,141900,205.48,205.49,205.47,205.47
GBPJPY,20051129,142000,205.48,205.50,205.47,205.48
GBPJPY,20051129,142100,205.47,205.47,205.43,205.45
GBPJPY,20051129,142200,205.44,205.48,205.43,205.47
GBPJPY,20051129,142300,205.48,205.49,205.47,205.47
GBPJPY,20051129,142400,205.48,205.49,205.47,205.48
GBPJPY,20051129,142500,205.47,205.50,205.47,205.50
GBPJPY,20051129,142600,205.49,205.49,205.46,205.46
GBPJPY,20051129,142700,205.47,205.48,205.44,205.44
GBPJPY,20051129,142800,205.45,205.46,205.45,205.45
GBPJPY,20051129,142900,205.46,205.47,205.45,205.47
GBPJPY,20051129,143000,205.46,205.47,205.46,205.46
GBPJPY,20051129,143100,205.44,205.44,205.40,205.40
GBPJPY,20051129,143200,205.39,205.43,205.39,205.41
GBPJPY,20051129,143300,205.43,205.43,205.40,205.40
GBPJPY,20051129,143400,205.38,205.38,205.33,205.34
GBPJPY,20051129,143500,205.35,205.35,205.29,205.32
GBPJPY,20051129,143600,205.31,205.32,205.31,205.32
GBPJPY,20051129,143700,205.31,205.32,205.29,205.31
GBPJPY,20051129,143800,205.30,205.30,205.27,205.28
GBPJPY,20051129,143900,205.29,205.32,205.29,205.29
GBPJPY,20051129,144000,205.30,205.31,205.28,205.31
GBPJPY,20051129,144100,205.30,205.32,205.29,205.29
GBPJPY,20051129,144200,205.30,205.31,205.29,205.31
GBPJPY,20051129,144300,205.30,205.32,205.30,205.32
GBPJPY,20051129,144400,205.33,205.34,205.32,205.32
GBPJPY,20051129,144500,205.33,205.37,205.32,205.37
GBPJPY,20051129,144600,205.36,205.37,205.35,205.37
GBPJPY,20051129,144700,205.38,205.38,205.33,205.35
GBPJPY,20051129,144800,205.34,205.38,205.34,205.38
GBPJPY,20051129,144900,205.39,205.43,205.38,205.43
GBPJPY,20051129,145000,205.45,205.49,205.45,205.49
GBPJPY,20051129,145100,205.48,205.48,205.47,205.48
GBPJPY,20051129,145200,205.49,205.50,205.47,205.50
GBPJPY,20051129,145300,205.49,205.51,205.48,205.51
GBPJPY,20051129,145400,205.52,205.52,205.50,205.50
GBPJPY,20051129,145500,205.51,205.52,205.48,205.48
GBPJPY,20051129,145600,205.47,205.49,205.43,205.46
GBPJPY,20051129,145700,205.45,205.48,205.45,205.48
GBPJPY,20051129,145800,205.49,205.49,205.47,205.47
GBPJPY,20051129,145900,205.48,205.50,205.47,205.50
GBPJPY,20051129,150000,205.49,205.50,205.48,205.50
GBPJPY,20051129,150100,205.51,205.53,205.47,205.48
GBPJPY,20051129,150200,205.47,205.50,205.47,205.47
GBPJPY,20051129,150300,205.48,205.49,205.48,205.49
GBPJPY,20051129,150400,205.48,205.49,205.47,205.49
GBPJPY,20051129,150500,205.50,205.51,205.50,205.50
GBPJPY,20051129,150600,205.49,205.49,205.43,205.43
GBPJPY,20051129,150700,205.44,205.44,205.40,205.40
GBPJPY,20051129,150800,205.41,205.42,205.38,205.42
GBPJPY,20051129,150900,205.40,205.41,205.36,205.36
GBPJPY,20051129,151000,205.35,205.37,205.33,205.37
GBPJPY,20051129,151100,205.38,205.41,205.38,205.40
GBPJPY,20051129,151200,205.39,205.40,205.36,205.39
GBPJPY,20051129,151300,205.40,205.42,205.38,205.42
GBPJPY,20051129,151400,205.41,205.41,205.38,205.38
GBPJPY,20051129,151500,205.39,205.40,205.38,205.39
GBPJPY,20051129,151600,205.38,205.42,205.38,205.39
GBPJPY,20051129,151700,205.40,205.40,205.34,205.35
GBPJPY,20051129,151800,205.34,205.40,205.34,205.40
GBPJPY,20051129,151900,205.41,205.43,205.39,205.41
GBPJPY,20051129,152000,205.40,205.41,205.39,205.39
GBPJPY,20051129,152100,205.38,205.40,205.34,205.35
GBPJPY,20051129,152200,205.34,205.35,205.33,205.34
GBPJPY,20051129,152300,205.35,205.35,205.30,205.31
GBPJPY,20051129,152400,205.32,205.34,205.31,205.33
GBPJPY,20051129,152500,205.34,205.35,205.33,205.35
GBPJPY,20051129,152600,205.36,205.39,205.35,205.39
GBPJPY,20051129,152700,205.38,205.39,205.36,205.38
GBPJPY,20051129,152800,205.39,205.40,205.38,205.39
GBPJPY,20051129,152900,205.38,205.38,205.36,205.36
GBPJPY,20051129,153000,205.35,205.36,205.33,205.35
GBPJPY,20051129,153100,205.36,205.38,205.36,205.37
GBPJPY,20051129,153200,205.36,205.37,205.34,205.35
GBPJPY,20051129,153300,205.34,205.34,205.32,205.33
GBPJPY,20051129,153400,205.34,205.35,205.32,205.35
GBPJPY,20051129,153500,205.34,205.34,205.31,205.33
GBPJPY,20051129,153600,205.32,205.32,205.30,205.31
GBPJPY,20051129,153700,205.33,205.35,205.32,205.32
GBPJPY,20051129,153800,205.33,205.35,205.32,205.35
GBPJPY,20051129,153900,205.36,205.38,205.36,205.38
GBPJPY,20051129,154000,205.37,205.38,205.34,205.34
GBPJPY,20051129,154100,205.35,205.37,205.33,205.37
GBPJPY,20051129,154200,205.38,205.40,205.38,205.40
GBPJPY,20051129,154300,205.41,205.43,205.41,205.41
GBPJPY,20051129,154400,205.42,205.44,205.41,205.41
GBPJPY,20051129,154500,205.42,205.43,205.40,205.40
GBPJPY,20051129,154600,205.41,205.42,205.40,205.42
GBPJPY,20051129,154700,205.43,205.43,205.35,205.35
GBPJPY,20051129,154800,205.34,205.35,205.29,205.29
GBPJPY,20051129,154900,205.30,205.30,205.26,205.27
GBPJPY,20051129,155000,205.26,205.26,205.25,205.25
GBPJPY,20051129,155100,205.24,205.24,205.22,205.23
GBPJPY,20051129,155200,205.22,205.26,205.22,205.25
GBPJPY,20051129,155300,205.26,205.29,205.25,205.25
GBPJPY,20051129,155400,205.26,205.26,205.25,205.26
GBPJPY,20051129,155500,205.27,205.30,205.27,205.29
GBPJPY,20051129,155600,205.28,205.32,205.28,205.31
GBPJPY,20051129,155700,205.32,205.32,205.28,205.29
GBPJPY,20051129,155800,205.28,205.30,205.27,205.29
GBPJPY,20051129,155900,205.30,205.34,205.30,205.34
GBPJPY,20051129,160000,205.35,205.39,205.35,205.39
GBPJPY,20051129,160100,205.38,205.40,205.33,205.35
GBPJPY,20051129,160200,205.36,205.40,205.36,205.37
GBPJPY,20051129,160300,205.31,205.32,205.28,205.32
GBPJPY,20051129,160400,205.31,205.41,205.31,205.41
GBPJPY,20051129,160500,205.42,205.42,205.35,205.40
GBPJPY,20051129,160600,205.41,205.41,205.32,205.32
GBPJPY,20051129,160700,205.31,205.32,205.25,205.26
GBPJPY,20051129,160800,205.27,205.31,205.26,205.31
GBPJPY,20051129,160900,205.32,205.35,205.30,205.35
GBPJPY,20051129,161000,205.34,205.35,205.28,205.28
GBPJPY,20051129,161100,205.29,205.29,205.22,205.23
GBPJPY,20051129,161200,205.22,205.22,205.12,205.14
GBPJPY,20051129,161300,205.15,205.17,205.15,205.17
GBPJPY,20051129,161400,205.16,205.16,205.09,205.09
GBPJPY,20051129,161500,205.10,205.18,205.10,205.18
GBPJPY,20051129,161600,205.16,205.19,205.15,205.17
GBPJPY,20051129,161700,205.18,205.21,205.16,205.21
GBPJPY,20051129,161800,205.20,205.22,205.19,205.21
GBPJPY,20051129,161900,205.20,205.22,205.17,205.17
GBPJPY,20051129,162000,205.16,205.16,205.13,205.15
GBPJPY,20051129,162100,205.14,205.14,205.08,205.10
GBPJPY,20051129,162200,205.09,205.12,205.09,205.11
GBPJPY,20051129,162300,205.12,205.15,205.12,205.13
GBPJPY,20051129,162400,205.14,205.17,205.11,205.17
GBPJPY,20051129,162500,205.16,205.16,205.14,205.16
GBPJPY,20051129,162600,205.17,205.19,205.16,205.18
GBPJPY,20051129,162700,205.17,205.18,205.15,205.15
GBPJPY,20051129,162800,205.14,205.15,205.13,205.14
GBPJPY,20051129,162900,205.15,205.18,205.14,205.18
GBPJPY,20051129,163000,205.17,205.19,205.14,205.15
GBPJPY,20051129,163100,205.13,205.13,205.12,205.12
GBPJPY,20051129,163200,205.13,205.16,205.13,205.15
GBPJPY,20051129,163300,205.14,205.14,205.12,205.14
GBPJPY,20051129,163400,205.13,205.16,205.13,205.15
GBPJPY,20051129,163500,205.14,205.14,205.13,205.13
GBPJPY,20051129,163600,205.14,205.15,205.13,205.14
GBPJPY,20051129,163700,205.13,205.16,205.12,205.16
GBPJPY,20051129,163800,205.17,205.21,205.17,205.21
GBPJPY,20051129,163900,205.22,205.24,205.22,205.22
GBPJPY,20051129,164000,205.21,205.21,205.18,205.20
GBPJPY,20051129,164100,205.19,205.20,205.16,205.18
GBPJPY,20051129,164200,205.17,205.19,205.16,205.18
GBPJPY,20051129,164300,205.19,205.22,205.19,205.22
GBPJPY,20051129,164400,205.21,205.22,205.18,205.18
GBPJPY,20051129,164500,205.19,205.19,205.16,205.18
GBPJPY,20051129,164600,205.17,205.17,205.15,205.15
GBPJPY,20051129,164700,205.14,205.15,205.13,205.15
GBPJPY,20051129,164800,205.16,205.18,205.16,205.18
GBPJPY,20051129,164900,205.19,205.19,205.13,205.13
GBPJPY,20051129,165000,205.14,205.17,205.14,205.14
GBPJPY,20051129,165100,205.13,205.18,205.13,205.18
GBPJPY,20051129,165200,205.17,205.25,205.17,205.25
GBPJPY,20051129,165300,205.26,205.26,205.23,205.24
GBPJPY,20051129,165400,205.25,205.26,205.24,205.26
GBPJPY,20051129,165500,205.25,205.28,205.25,205.26
GBPJPY,20051129,165600,205.28,205.29,205.27,205.29
GBPJPY,20051129,165700,205.30,205.37,205.30,205.34
GBPJPY,20051129,165800,205.32,205.32,205.29,205.31
GBPJPY,20051129,165900,205.29,205.30,205.23,205.23
GBPJPY,20051129,170000,205.22,205.25,205.21,205.25
GBPJPY,20051129,170100,205.24,205.25,205.19,205.19
GBPJPY,20051129,170200,205.18,205.19,205.16,205.18
GBPJPY,20051129,170300,205.17,205.17,205.12,205.16
GBPJPY,20051129,170400,205.15,205.16,205.12,205.13
GBPJPY,20051129,170500,205.12,205.14,205.12,205.12
GBPJPY,20051129,170600,205.13,205.14,205.11,205.12
GBPJPY,20051129,170700,205.11,205.12,205.05,205.06
GBPJPY,20051129,170800,205.07,205.09,205.04,205.09
GBPJPY,20051129,170900,205.08,205.12,205.07,205.07
GBPJPY,20051129,171000,205.08,205.10,205.08,205.10
GBPJPY,20051129,171100,205.12,205.12,205.08,205.08
GBPJPY,20051129,171200,205.07,205.09,205.05,205.06
GBPJPY,20051129,171300,205.07,205.08,205.05,205.05
GBPJPY,20051129,171400,205.04,205.06,205.03,205.05
GBPJPY,20051129,171500,205.06,205.10,205.06,205.09
GBPJPY,20051129,171600,205.08,205.10,205.07,205.10
GBPJPY,20051129,171700,205.11,205.15,205.11,205.15
GBPJPY,20051129,171800,205.16,205.17,205.15,205.15
GBPJPY,20051129,171900,205.14,205.19,205.14,205.19
GBPJPY,20051129,172000,205.20,205.22,205.20,205.22
GBPJPY,20051129,172100,205.21,205.24,205.21,205.24
GBPJPY,20051129,172200,205.25,205.25,205.24,205.24
GBPJPY,20051129,172300,205.25,205.28,205.23,205.27
GBPJPY,20051129,172400,205.26,205.28,205.25,205.28
GBPJPY,20051129,172500,205.29,205.35,205.29,205.35
GBPJPY,20051129,172600,205.36,205.40,205.36,205.40
GBPJPY,20051129,172700,205.41,205.42,205.38,205.38
GBPJPY,20051129,172800,205.37,205.37,205.35,205.35
GBPJPY,20051129,172900,205.36,205.42,205.36,205.42
GBPJPY,20051129,173000,205.43,205.47,205.43,205.46
GBPJPY,20051129,173100,205.45,205.45,205.42,205.43
GBPJPY,20051129,173200,205.44,205.48,205.44,205.47
GBPJPY,20051129,173300,205.46,205.46,205.41,205.41
GBPJPY,20051129,173400,205.40,205.44,205.39,205.44
GBPJPY,20051129,173500,205.43,205.44,205.43,205.43
GBPJPY,20051129,173600,205.44,205.50,205.44,205.49
GBPJPY,20051129,173700,205.48,205.50,205.48,205.50
GBPJPY,20051129,173800,205.51,205.52,205.50,205.51
GBPJPY,20051129,173900,205.50,205.51,205.49,205.49
GBPJPY,20051129,174000,205.48,205.49,205.47,205.47
GBPJPY,20051129,174100,205.46,205.48,205.44,205.45
GBPJPY,20051129,174200,205.46,205.49,205.46,205.49
GBPJPY,20051129,174300,205.50,205.50,205.46,205.47
GBPJPY,20051129,174400,205.48,205.49,205.47,205.48
GBPJPY,20051129,174500,205.49,205.50,205.48,205.50
GBPJPY,20051129,174600,205.51,205.51,205.45,205.45
GBPJPY,20051129,174700,205.44,205.51,205.44,205.50
GBPJPY,20051129,174800,205.49,205.53,205.49,205.53
GBPJPY,20051129,174900,205.54,205.56,205.53,205.53
GBPJPY,20051129,175000,205.52,205.53,205.51,205.53
GBPJPY,20051129,175100,205.54,205.55,205.53,205.54
GBPJPY,20051129,175200,205.54,205.54,205.52,205.53
GBPJPY,20051129,175300,205.52,205.53,205.50,205.50
GBPJPY,20051129,175400,205.51,205.51,205.50,205.50
GBPJPY,20051129,175500,205.51,205.52,205.50,205.51
GBPJPY,20051129,175600,205.50,205.51,205.49,205.51
GBPJPY,20051129,175700,205.50,205.51,205.49,205.49
GBPJPY,20051129,175800,205.50,205.51,205.49,205.49
GBPJPY,20051129,175900,205.48,205.49,205.47,205.47
GBPJPY,20051129,180000,205.48,205.49,205.48,205.49
GBPJPY,20051129,180100,205.48,205.49,205.45,205.45
GBPJPY,20051129,180200,205.44,205.47,205.44,205.46
GBPJPY,20051129,180300,205.47,205.50,205.47,205.50
GBPJPY,20051129,180400,205.51,205.53,205.50,205.52
GBPJPY,20051129,180500,205.51,205.54,205.50,205.50
GBPJPY,20051129,180600,205.51,205.51,205.45,205.48
GBPJPY,20051129,180700,205.47,205.47,205.41,205.42
GBPJPY,20051129,180800,205.43,205.45,205.43,205.44
GBPJPY,20051129,180900,205.43,205.47,205.42,205.46
GBPJPY,20051129,181000,205.45,205.45,205.43,205.44
GBPJPY,20051129,181100,205.43,205.44,205.43,205.44
GBPJPY,20051129,181200,205.45,205.46,205.41,205.41
GBPJPY,20051129,181300,205.40,205.41,205.39,205.41
GBPJPY,20051129,181400,205.40,205.41,205.39,205.39
GBPJPY,20051129,181500,205.40,205.40,205.37,205.39
GBPJPY,20051129,181600,205.38,205.38,205.36,205.37
GBPJPY,20051129,181700,205.36,205.36,205.34,205.35
GBPJPY,20051129,181800,205.36,205.37,205.35,205.35
GBPJPY,20051129,181900,205.36,205.38,205.36,205.37
GBPJPY,20051129,182000,205.36,205.36,205.32,205.32
GBPJPY,20051129,182100,205.34,205.34,205.29,205.29
GBPJPY,20051129,182200,205.31,205.32,205.29,205.30
GBPJPY,20051129,182300,205.29,205.29,205.28,205.29
GBPJPY,20051129,182400,205.28,205.29,205.27,205.27
GBPJPY,20051129,182500,205.28,205.28,205.26,205.28
GBPJPY,20051129,182600,205.29,205.29,205.27,205.28
GBPJPY,20051129,182700,205.27,205.31,205.26,205.31
GBPJPY,20051129,182800,205.32,205.32,205.30,205.30
GBPJPY,20051129,182900,205.31,205.32,205.30,205.32
GBPJPY,20051129,183000,205.31,205.34,205.30,205.34
GBPJPY,20051129,183100,205.35,205.35,205.31,205.32
GBPJPY,20051129,183200,205.31,205.32,205.28,205.28
GBPJPY,20051129,183300,205.29,205.32,205.29,205.32
GBPJPY,20051129,183400,205.31,205.35,205.31,205.35
GBPJPY,20051129,183500,205.36,205.38,205.35,205.36
GBPJPY,20051129,183600,205.35,205.35,205.34,205.35
GBPJPY,20051129,183700,205.34,205.34,205.33,205.33
GBPJPY,20051129,183800,205.34,205.35,205.33,205.35
GBPJPY,20051129,183900,205.36,205.37,205.36,205.37
GBPJPY,20051129,184000,205.37,205.40,205.37,205.40
GBPJPY,20051129,184100,205.39,205.40,205.37,205.40
GBPJPY,20051129,184200,205.41,205.41,205.37,205.40
GBPJPY,20051129,184300,205.39,205.39,205.37,205.37
GBPJPY,20051129,184400,205.36,205.37,205.34,205.37
GBPJPY,20051129,184500,205.38,205.38,205.34,205.35
GBPJPY,20051129,184600,205.34,205.35,205.33,205.35
GBPJPY,20051129,184700,205.34,205.36,205.34,205.35
GBPJPY,20051129,184800,205.34,205.35,205.34,205.35
GBPJPY,20051129,184900,205.34,205.38,205.34,205.38
GBPJPY,20051129,185000,205.39,205.39,205.35,205.35
GBPJPY,20051129,185100,205.34,205.34,205.33,205.34
GBPJPY,20051129,185200,205.33,205.37,205.32,205.37
GBPJPY,20051129,185300,205.36,205.38,205.36,205.38
GBPJPY,20051129,185400,205.37,205.38,205.35,205.35
GBPJPY,20051129,185500,205.34,205.37,205.34,205.37
GBPJPY,20051129,185600,205.38,205.38,205.37,205.38
GBPJPY,20051129,185700,205.37,205.39,205.37,205.38
GBPJPY,20051129,185800,205.37,205.38,205.35,205.35
GBPJPY,20051129,185900,205.36,205.38,205.36,205.37
GBPJPY,20051129,190000,205.36,205.38,205.36,205.36
GBPJPY,20051129,190100,205.37,205.38,205.35,205.35
GBPJPY,20051129,190200,205.36,205.38,205.36,205.38
GBPJPY,20051129,190300,205.37,205.38,205.37,205.38
GBPJPY,20051129,190400,205.39,205.41,205.38,205.40
GBPJPY,20051129,190500,205.41,205.48,205.41,205.48
GBPJPY,20051129,190600,205.47,205.52,205.47,205.51
GBPJPY,20051129,190700,205.52,205.54,205.50,205.50
GBPJPY,20051129,190800,205.51,205.53,205.51,205.53
GBPJPY,20051129,190900,205.52,205.53,205.51,205.52
GBPJPY,20051129,191000,205.51,205.51,205.47,205.49
GBPJPY,20051129,191100,205.50,205.50,205.47,205.50
GBPJPY,20051129,191200,205.51,205.51,205.49,205.51
GBPJPY,20051129,191300,205.50,205.53,205.50,205.53
GBPJPY,20051129,191400,205.52,205.53,205.47,205.47
GBPJPY,20051129,191500,205.48,205.49,205.46,205.46
GBPJPY,20051129,191600,205.44,205.47,205.44,205.47
GBPJPY,20051129,191700,205.46,205.47,205.45,205.47
GBPJPY,20051129,191800,205.46,205.48,205.43,205.47
GBPJPY,20051129,191900,205.48,205.49,205.45,205.46
GBPJPY,20051129,192000,205.47,205.47,205.46,205.47
GBPJPY,20051129,192100,205.46,205.48,205.46,205.48
GBPJPY,20051129,192200,205.49,205.50,205.49,205.50
GBPJPY,20051129,192300,205.49,205.49,205.46,205.47
GBPJPY,20051129,192400,205.46,205.47,205.46,205.47
GBPJPY,20051129,192500,205.48,205.49,205.47,205.47
GBPJPY,20051129,192600,205.46,205.47,205.44,205.44
GBPJPY,20051129,192700,205.43,205.48,205.43,205.44
GBPJPY,20051129,192800,205.46,205.47,205.44,205.46
GBPJPY,20051129,192900,205.46,205.46,205.45,205.46
GBPJPY,20051129,193000,205.47,205.47,205.46,205.47
GBPJPY,20051129,193100,205.46,205.48,205.46,205.48
GBPJPY,20051129,193200,205.47,205.47,205.44,205.44
GBPJPY,20051129,193300,205.45,205.45,205.44,205.44
GBPJPY,20051129,193400,205.45,205.47,205.44,205.47
GBPJPY,20051129,193500,205.46,205.46,205.45,205.46
GBPJPY,20051129,193600,205.45,205.46,205.43,205.44
GBPJPY,20051129,193700,205.45,205.45,205.42,205.42
GBPJPY,20051129,193800,205.43,205.47,205.42,205.46
GBPJPY,20051129,193900,205.45,205.45,205.43,205.44
GBPJPY,20051129,194000,205.45,205.46,205.43,205.45
GBPJPY,20051129,194100,205.44,205.44,205.42,205.42
GBPJPY,20051129,194200,205.43,205.43,205.40,205.41
GBPJPY,20051129,194300,205.40,205.44,205.40,205.43
GBPJPY,20051129,194400,205.42,205.48,205.42,205.48
GBPJPY,20051129,194500,205.47,205.50,205.47,205.47
GBPJPY,20051129,194600,205.47,205.47,205.46,205.47
GBPJPY,20051129,194700,205.46,205.47,205.46,205.47
GBPJPY,20051129,194800,205.46,205.47,205.45,205.47
GBPJPY,20051129,194900,205.48,205.49,205.47,205.49
GBPJPY,20051129,195000,205.50,205.50,205.49,205.49
GBPJPY,20051129,195100,205.50,205.50,205.50,205.50
GBPJPY,20051129,195200,205.49,205.49,205.48,205.49
GBPJPY,20051129,195300,205.48,205.49,205.48,205.48
GBPJPY,20051129,195400,205.47,205.48,205.44,205.44
GBPJPY,20051129,195500,205.45,205.45,205.44,205.44
GBPJPY,20051129,195600,205.43,205.49,205.43,205.49
GBPJPY,20051129,195700,205.48,205.49,205.48,205.48
GBPJPY,20051129,195800,205.49,205.49,205.48,205.48
GBPJPY,20051129,195900,205.49,205.49,205.48,205.49
GBPJPY,20051129,200000,205.48,205.52,205.48,205.51
GBPJPY,20051129,200100,205.52,205.53,205.51,205.53
GBPJPY,20051129,200200,205.52,205.52,205.51,205.52
GBPJPY,20051129,200300,205.53,205.54,205.53,205.53
GBPJPY,20051129,200400,205.52,205.53,205.51,205.51
GBPJPY,20051129,200500,205.52,205.54,205.52,205.53
GBPJPY,20051129,200600,205.52,205.53,205.51,205.51
GBPJPY,20051129,200700,205.50,205.53,205.50,205.53
GBPJPY,20051129,200800,205.54,205.54,205.53,205.54
GBPJPY,20051129,200900,205.53,205.53,205.51,205.51
GBPJPY,20051129,201000,205.52,205.53,205.52,205.52
GBPJPY,20051129,201100,205.53,205.53,205.51,205.51
GBPJPY,20051129,201200,205.52,205.52,205.49,205.49
GBPJPY,20051129,201300,205.50,205.51,205.50,205.50
GBPJPY,20051129,201400,205.51,205.59,205.51,205.58
GBPJPY,20051129,201500,205.57,205.59,205.56,205.58
GBPJPY,20051129,201600,205.57,205.58,205.56,205.56
GBPJPY,20051129,201700,205.55,205.58,205.54,205.54
GBPJPY,20051129,201800,205.55,205.55,205.54,205.55
GBPJPY,20051129,201900,205.54,205.54,205.52,205.53
GBPJPY,20051129,202000,205.52,205.53,205.52,205.52
GBPJPY,20051129,202100,205.53,205.53,205.52,205.53
GBPJPY,20051129,202200,205.54,205.56,205.53,205.56
GBPJPY,20051129,202300,205.57,205.57,205.56,205.56
GBPJPY,20051129,202400,205.55,205.55,205.46,205.48
GBPJPY,20051129,202500,205.47,205.51,205.45,205.51
GBPJPY,20051129,202600,205.52,205.53,205.47,205.47
GBPJPY,20051129,202700,205.48,205.48,205.47,205.47
GBPJPY,20051129,202800,205.48,205.53,205.48,205.51
GBPJPY,20051129,202900,205.50,205.51,205.50,205.50
GBPJPY,20051129,203000,205.51,205.52,205.51,205.52
GBPJPY,20051129,203100,205.51,205.53,205.50,205.53
GBPJPY,20051129,203200,205.53,205.54,205.53,205.54
GBPJPY,20051129,203300,205.55,205.55,205.52,205.53
GBPJPY,20051129,203400,205.52,205.52,205.51,205.51
GBPJPY,20051129,203500,205.50,205.51,205.49,205.49
GBPJPY,20051129,203600,205.48,205.48,205.46,205.46
GBPJPY,20051129,203700,205.45,205.45,205.41,205.42
GBPJPY,20051129,203800,205.43,205.49,205.43,205.49
GBPJPY,20051129,203900,205.48,205.48,205.46,205.46
GBPJPY,20051129,204000,205.47,205.48,205.46,205.48
GBPJPY,20051129,204100,205.49,205.49,205.44,205.48
GBPJPY,20051129,204200,205.49,205.51,205.49,205.49
GBPJPY,20051129,204300,205.50,205.50,205.47,205.47
GBPJPY,20051129,204400,205.48,205.50,205.47,205.48
GBPJPY,20051129,204500,205.47,205.49,205.46,205.49
GBPJPY,20051129,204600,205.50,205.51,205.50,205.50
GBPJPY,20051129,204700,205.51,205.51,205.48,205.48
GBPJPY,20051129,204800,205.49,205.49,205.49,205.49
GBPJPY,20051129,204900,205.48,205.49,205.48,205.48
GBPJPY,20051129,205000,205.47,205.48,205.46,205.48
GBPJPY,20051129,205100,205.47,205.47,205.45,205.46
GBPJPY,20051129,205200,205.47,205.47,205.46,205.46
GBPJPY,20051129,205300,205.45,205.47,205.43,205.47
GBPJPY,20051129,205400,205.48,205.51,205.48,205.50
GBPJPY,20051129,205500,205.51,205.51,205.49,205.50
GBPJPY,20051129,205600,205.51,205.54,205.51,205.54
GBPJPY,20051129,205700,205.55,205.56,205.54,205.54
GBPJPY,20051129,205800,205.53,205.53,205.50,205.53
GBPJPY,20051129,205900,205.54,205.55,205.54,205.54
GBPJPY,20051129,210000,205.55,205.57,205.55,205.57
GBPJPY,20051129,210100,205.59,205.62,205.57,205.57
GBPJPY,20051129,210200,205.58,205.58,205.57,205.57
GBPJPY,20051129,210300,205.56,205.56,205.56,205.56
GBPJPY,20051129,210400,205.55,205.56,205.54,205.56
GBPJPY,20051129,210500,205.55,205.55,205.54,205.55
GBPJPY,20051129,210600,205.54,205.56,205.54,205.55
GBPJPY,20051129,210700,205.54,205.55,205.54,205.55
GBPJPY,20051129,210800,205.54,205.54,205.53,205.53
GBPJPY,20051129,210900,205.52,205.52,205.47,205.47
GBPJPY,20051129,211000,205.46,205.46,205.43,205.43
GBPJPY,20051129,211100,205.44,205.46,205.44,205.46
GBPJPY,20051129,211200,205.47,205.47,205.45,205.46
GBPJPY,20051129,211300,205.47,205.50,205.47,205.50
GBPJPY,20051129,211400,205.50,205.50,205.50,205.50
GBPJPY,20051129,211500,205.50,205.50,205.50,205.50
GBPJPY,20051129,211600,205.50,205.50,205.50,205.50
GBPJPY,20051129,211700,205.50,205.50,205.50,205.50
GBPJPY,20051129,211800,205.51,205.51,205.50,205.51
GBPJPY,20051129,211900,205.50,205.50,205.48,205.48
GBPJPY,20051129,212000,205.48,205.48,205.48,205.48
GBPJPY,20051129,212100,205.49,205.49,205.49,205.49
GBPJPY,20051129,212200,205.49,205.49,205.49,205.49
GBPJPY,20051129,212300,205.50,205.50,205.49,205.50
GBPJPY,20051129,212400,205.50,205.50,205.50,205.50
GBPJPY,20051129,212500,205.51,205.51,205.49,205.49
GBPJPY,20051129,212600,205.49,205.49,205.49,205.49
GBPJPY,20051129,212700,205.50,205.50,205.49,205.49
GBPJPY,20051129,212800,205.49,205.49,205.48,205.48
GBPJPY,20051129,212900,205.49,205.50,205.49,205.49
GBPJPY,20051129,213000,205.48,205.48,205.47,205.48
GBPJPY,20051129,213100,205.48,205.49,205.48,205.49
GBPJPY,20051129,213200,205.48,205.49,205.48,205.49
GBPJPY,20051129,213300,205.50,205.50,205.49,205.49
GBPJPY,20051129,213400,205.48,205.49,205.48,205.49
GBPJPY,20051129,213500,205.49,205.50,205.49,205.50
GBPJPY,20051129,213600,205.49,205.49,205.49,205.49
GBPJPY,20051129,213700,205.49,205.50,205.49,205.49
GBPJPY,20051129,213800,205.48,205.48,205.48,205.48
GBPJPY,20051129,213900,205.47,205.47,205.47,205.47
GBPJPY,20051129,214000,205.48,205.49,205.48,205.49
GBPJPY,20051129,214100,205.48,205.49,205.48,205.49
GBPJPY,20051129,214200,205.48,205.48,205.48,205.48
GBPJPY,20051129,214300,205.49,205.49,205.49,205.49
GBPJPY,20051129,214400,205.49,205.49,205.49,205.49
GBPJPY,20051129,214500,205.49,205.51,205.49,205.51
GBPJPY,20051129,214600,205.50,205.50,205.50,205.50
GBPJPY,20051129,214700,205.50,205.50,205.50,205.50
GBPJPY,20051129,214800,205.50,205.50,205.50,205.50
GBPJPY,20051129,214900,205.50,205.53,205.50,205.53
GBPJPY,20051129,215000,205.52,205.53,205.52,205.53
GBPJPY,20051129,215100,205.53,205.53,205.53,205.53
GBPJPY,20051129,215200,205.53,205.54,205.53,205.54
GBPJPY,20051129,215300,205.55,205.55,205.54,205.54
GBPJPY,20051129,215400,205.54,205.54,205.54,205.54
GBPJPY,20051129,215500,205.53,205.54,205.52,205.53
GBPJPY,20051129,215600,205.54,205.54,205.53,205.53
GBPJPY,20051129,215700,205.53,205.54,205.53,205.54
GBPJPY,20051129,215800,205.54,205.55,205.53,205.55
GBPJPY,20051129,215900,205.56,205.58,205.56,205.56
GBPJPY,20051129,220000,205.55,205.55,205.53,205.53
GBPJPY,20051129,220100,205.54,205.54,205.53,205.53
GBPJPY,20051129,220200,205.54,205.56,205.54,205.55
GBPJPY,20051129,220300,205.56,205.56,205.55,205.56
GBPJPY,20051129,220400,205.57,205.57,205.56,205.56
GBPJPY,20051129,220500,205.57,205.57,205.55,205.55
GBPJPY,20051129,220600,205.54,205.55,205.54,205.55
GBPJPY,20051129,220700,205.54,205.54,205.54,205.54
GBPJPY,20051129,220800,205.54,205.56,205.54,205.55
GBPJPY,20051129,220900,205.56,205.56,205.56,205.56
GBPJPY,20051129,221000,205.56,205.56,205.55,205.55
GBPJPY,20051129,221100,205.56,205.57,205.56,205.56
GBPJPY,20051129,221200,205.57,205.58,205.57,205.58
GBPJPY,20051129,221300,205.57,205.59,205.57,205.59
GBPJPY,20051129,221400,205.60,205.60,205.59,205.59
GBPJPY,20051129,221500,205.59,205.59,205.59,205.59
GBPJPY,20051129,221600,205.59,205.59,205.59,205.59
GBPJPY,20051129,221700,205.58,205.60,205.58,205.60
GBPJPY,20051129,221800,205.60,205.60,205.60,205.60
GBPJPY,20051129,221900,205.61,205.62,205.61,205.62
GBPJPY,20051129,222000,205.61,205.61,205.59,205.59
GBPJPY,20051129,222100,205.60,205.60,205.59,205.59
GBPJPY,20051129,222200,205.59,205.60,205.59,205.60
GBPJPY,20051129,222300,205.59,205.61,205.59,205.61
GBPJPY,20051129,222400,205.61,205.61,205.61,205.61
GBPJPY,20051129,222500,205.62,205.63,205.62,205.62
GBPJPY,20051129,222600,205.63,205.64,205.63,205.64
GBPJPY,20051129,222700,205.65,205.65,205.64,205.64
GBPJPY,20051129,222800,205.63,205.64,205.63,205.63
GBPJPY,20051129,222900,205.64,205.65,205.64,205.65
GBPJPY,20051129,223000,205.66,205.67,205.66,205.66
GBPJPY,20051129,223100,205.66,205.66,205.66,205.66
GBPJPY,20051129,223200,205.67,205.67,205.64,205.64
GBPJPY,20051129,223300,205.63,205.63,205.60,205.60
GBPJPY,20051129,223400,205.59,205.59,205.58,205.58
GBPJPY,20051129,223500,205.59,205.60,205.59,205.60
GBPJPY,20051129,223600,205.60,205.61,205.60,205.61
GBPJPY,20051129,223700,205.61,205.62,205.61,205.62
GBPJPY,20051129,223800,205.63,205.63,205.62,205.62
GBPJPY,20051129,223900,205.62,205.62,205.62,205.62
GBPJPY,20051129,224000,205.63,205.63,205.60,205.60
GBPJPY,20051129,224100,205.59,205.59,205.57,205.58
GBPJPY,20051129,224200,205.59,205.61,205.59,205.61
GBPJPY,20051129,224300,205.60,205.60,205.59,205.60
GBPJPY,20051129,224400,205.61,205.61,205.59,205.60
GBPJPY,20051129,224500,205.59,205.59,205.59,205.59
GBPJPY,20051129,224600,205.59,205.59,205.55,205.55
GBPJPY,20051129,224700,205.56,205.56,205.54,205.55
GBPJPY,20051129,224800,205.56,205.56,205.53,205.55
GBPJPY,20051129,224900,205.56,205.58,205.56,205.58
GBPJPY,20051129,225000,205.59,205.59,205.56,205.56
GBPJPY,20051129,225100,205.55,205.55,205.52,205.52
GBPJPY,20051129,225200,205.53,205.54,205.53,205.54
GBPJPY,20051129,225300,205.53,205.53,205.50,205.50
GBPJPY,20051129,225400,205.51,205.51,205.50,205.50
GBPJPY,20051129,225500,205.51,205.51,205.50,205.50
GBPJPY,20051129,225600,205.50,205.50,205.50,205.50
GBPJPY,20051129,225700,205.51,205.51,205.51,205.51
GBPJPY,20051129,225800,205.51,205.52,205.51,205.52
GBPJPY,20051129,225900,205.53,205.53,205.53,205.53
GBPJPY,20051129,230000,205.52,205.53,205.52,205.53
GBPJPY,20051129,230100,205.54,205.55,205.54,205.54
GBPJPY,20051129,230200,205.55,205.56,205.54,205.54
GBPJPY,20051129,230300,205.55,205.55,205.53,205.53
GBPJPY,20051129,230400,205.52,205.52,205.51,205.51
GBPJPY,20051129,230500,205.52,205.52,205.51,205.51
GBPJPY,20051129,230600,205.51,205.53,205.51,205.53
GBPJPY,20051129,230700,205.54,205.54,205.54,205.54
GBPJPY,20051129,230800,205.54,205.54,205.53,205.53
GBPJPY,20051129,230900,205.54,205.54,205.54,205.54
GBPJPY,20051129,231000,205.54,205.56,205.54,205.56
GBPJPY,20051129,231100,205.55,205.55,205.55,205.55
GBPJPY,20051129,231200,205.55,205.56,205.55,205.56
GBPJPY,20051129,231300,205.55,205.55,205.53,205.53
GBPJPY,20051129,231400,205.54,205.54,205.53,205.53
GBPJPY,20051129,231500,205.52,205.54,205.52,205.54
GBPJPY,20051129,231600,205.53,205.53,205.53,205.53
GBPJPY,20051129,231700,205.53,205.53,205.51,205.51
GBPJPY,20051129,231800,205.51,205.51,205.50,205.50
GBPJPY,20051129,231900,205.51,205.51,205.51,205.51
GBPJPY,20051129,232000,205.52,205.52,205.51,205.52
GBPJPY,20051129,232100,205.53,205.54,205.53,205.54
GBPJPY,20051129,232200,205.53,205.53,205.53,205.53
GBPJPY,20051129,232300,205.53,205.53,205.52,205.52
GBPJPY,20051129,232400,205.51,205.51,205.50,205.50
GBPJPY,20051129,232500,205.49,205.50,205.49,205.49
GBPJPY,20051129,232600,205.50,205.50,205.50,205.50
GBPJPY,20051129,232700,205.50,205.51,205.50,205.51
GBPJPY,20051129,232800,205.52,205.54,205.52,205.53
GBPJPY,20051129,232900,205.54,205.57,205.54,205.57
GBPJPY,20051129,233000,205.57,205.57,205.56,205.56
GBPJPY,20051129,233100,205.56,205.56,205.56,205.56
GBPJPY,20051129,233200,205.55,205.55,205.55,205.55
GBPJPY,20051129,233300,205.55,205.55,205.54,205.54
GBPJPY,20051129,233400,205.53,205.53,205.52,205.53
GBPJPY,20051129,233500,205.52,205.52,205.52,205.52
GBPJPY,20051129,233600,205.52,205.53,205.52,205.53
GBPJPY,20051129,233700,205.53,205.53,205.53,205.53
GBPJPY,20051129,233800,205.54,205.54,205.54,205.54
GBPJPY,20051129,233900,205.53,205.53,205.53,205.53
GBPJPY,20051129,234000,205.54,205.54,205.54,205.54
GBPJPY,20051129,234100,205.53,205.54,205.53,205.54
GBPJPY,20051129,234200,205.53,205.54,205.53,205.54
GBPJPY,20051129,234300,205.55,205.55,205.53,205.53
GBPJPY,20051129,234400,205.54,205.54,205.54,205.54
GBPJPY,20051129,234500,205.53,205.53,205.52,205.52
GBPJPY,20051129,234600,205.52,205.52,205.52,205.52
GBPJPY,20051129,234700,205.51,205.53,205.51,205.53
GBPJPY,20051129,234800,205.54,205.54,205.52,205.53
GBPJPY,20051129,234900,205.52,205.53,205.52,205.53
GBPJPY,20051129,235000,205.52,205.52,205.52,205.52
GBPJPY,20051129,235100,205.53,205.55,205.53,205.55
GBPJPY,20051129,235200,205.54,205.55,205.54,205.55
GBPJPY,20051129,235300,205.56,205.56,205.54,205.56
GBPJPY,20051129,235400,205.55,205.56,205.55,205.55
GBPJPY,20051129,235500,205.55,205.56,205.55,205.56
GBPJPY,20051129,235600,205.57,205.57,205.53,205.54
GBPJPY,20051129,235700,205.55,205.55,205.52,205.52
GBPJPY,20051129,235800,205.51,205.51,205.49,205.50
GBPJPY,20051129,235900,205.51,205.51,205.49,205.49
GBPJPY,20051130,000000,205.50,205.50,205.49,205.50
CHFJPY,20051129,000100,91.00,91.00,91.00,91.00
CHFJPY,20051129,000200,91.00,91.00,91.00,91.00
CHFJPY,20051129,000300,90.99,90.99,90.98,90.98
CHFJPY,20051129,000400,90.98,90.98,90.98,90.98
CHFJPY,20051129,000500,90.97,90.97,90.97,90.97
CHFJPY,20051129,000600,90.97,90.97,90.97,90.97
CHFJPY,20051129,000700,90.96,90.97,90.95,90.95
CHFJPY,20051129,000800,90.94,90.94,90.94,90.94
CHFJPY,20051129,000900,90.95,90.96,90.95,90.96
CHFJPY,20051129,001000,90.96,90.96,90.95,90.96
CHFJPY,20051129,001100,90.97,90.98,90.97,90.97
CHFJPY,20051129,001200,90.96,90.96,90.94,90.94
CHFJPY,20051129,001300,90.95,90.97,90.95,90.97
CHFJPY,20051129,001400,90.98,90.98,90.97,90.97
CHFJPY,20051129,001500,90.98,90.98,90.98,90.98
CHFJPY,20051129,001600,90.98,90.98,90.97,90.97
CHFJPY,20051129,001700,90.98,91.00,90.98,91.00
CHFJPY,20051129,001800,91.00,91.01,91.00,91.01
CHFJPY,20051129,001900,91.00,91.01,91.00,91.01
CHFJPY,20051129,002000,91.00,91.01,91.00,91.01
CHFJPY,20051129,002100,91.02,91.03,91.01,91.03
CHFJPY,20051129,002200,91.03,91.03,91.03,91.03
CHFJPY,20051129,002300,91.04,91.04,91.03,91.03
CHFJPY,20051129,002400,91.04,91.04,91.04,91.04
CHFJPY,20051129,002500,91.04,91.05,91.04,91.04
CHFJPY,20051129,002600,91.05,91.05,91.03,91.03
CHFJPY,20051129,002700,91.04,91.04,91.03,91.03
CHFJPY,20051129,002800,91.03,91.03,91.03,91.03
CHFJPY,20051129,002900,91.03,91.03,91.03,91.03
CHFJPY,20051129,003000,91.03,91.03,91.03,91.03
CHFJPY,20051129,003100,91.04,91.04,91.04,91.04
CHFJPY,20051129,003200,91.04,91.06,91.04,91.05
CHFJPY,20051129,003300,91.06,91.06,91.04,91.05
CHFJPY,20051129,003400,91.04,91.04,91.02,91.02
CHFJPY,20051129,003500,91.03,91.03,91.03,91.03
CHFJPY,20051129,003600,91.03,91.03,91.02,91.03
CHFJPY,20051129,003700,91.04,91.04,91.03,91.03
CHFJPY,20051129,003800,91.03,91.03,91.02,91.02
CHFJPY,20051129,003900,91.03,91.03,91.02,91.02
CHFJPY,20051129,004000,91.01,91.01,91.00,91.00
CHFJPY,20051129,004100,91.01,91.01,90.97,90.98
CHFJPY,20051129,004200,90.97,90.99,90.97,90.99
CHFJPY,20051129,004300,90.98,90.98,90.98,90.98
CHFJPY,20051129,004400,90.98,90.98,90.98,90.98
CHFJPY,20051129,004500,90.98,90.98,90.97,90.97
CHFJPY,20051129,004600,90.96,90.97,90.96,90.97
CHFJPY,20051129,004700,90.97,90.97,90.96,90.96
CHFJPY,20051129,004800,90.95,90.96,90.95,90.96
CHFJPY,20051129,004900,90.95,90.95,90.94,90.94
CHFJPY,20051129,005000,90.95,90.95,90.94,90.95
CHFJPY,20051129,005100,90.96,90.97,90.96,90.97
CHFJPY,20051129,005200,90.96,90.96,90.95,90.96
CHFJPY,20051129,005300,90.97,90.99,90.97,90.99
CHFJPY,20051129,005400,91.00,91.00,90.99,91.00
CHFJPY,20051129,005500,91.01,91.03,91.01,91.03
CHFJPY,20051129,005600,91.04,91.04,91.03,91.04
CHFJPY,20051129,005700,91.03,91.03,91.02,91.02
CHFJPY,20051129,005800,91.01,91.01,91.01,91.01
CHFJPY,20051129,005900,91.02,91.03,91.02,91.03
CHFJPY,20051129,010000,91.03,91.03,91.03,91.03
CHFJPY,20051129,010100,91.04,91.04,91.03,91.03
CHFJPY,20051129,010200,91.02,91.02,91.02,91.02
CHFJPY,20051129,010300,91.03,91.03,91.03,91.03
CHFJPY,20051129,010400,91.02,91.02,91.01,91.02
CHFJPY,20051129,010500,91.03,91.03,91.02,91.03
CHFJPY,20051129,010600,91.04,91.05,91.04,91.05
CHFJPY,20051129,010700,91.05,91.05,91.05,91.05
CHFJPY,20051129,010800,91.05,91.05,91.04,91.04
CHFJPY,20051129,010900,91.04,91.04,91.03,91.03
CHFJPY,20051129,011000,91.04,91.04,91.04,91.04
CHFJPY,20051129,011100,91.04,91.04,91.04,91.04
CHFJPY,20051129,011200,91.04,91.04,91.03,91.03
CHFJPY,20051129,011300,91.03,91.03,91.03,91.03
CHFJPY,20051129,011400,91.04,91.04,91.03,91.03
CHFJPY,20051129,011500,91.03,91.03,91.03,91.03
CHFJPY,20051129,011600,91.03,91.03,91.03,91.03
CHFJPY,20051129,011700,91.04,91.04,91.04,91.04
CHFJPY,20051129,011800,91.04,91.05,91.03,91.03
CHFJPY,20051129,011900,91.02,91.03,91.01,91.02
CHFJPY,20051129,012000,91.03,91.03,91.01,91.01
CHFJPY,20051129,012100,91.02,91.02,91.02,91.02
CHFJPY,20051129,012200,91.03,91.04,91.03,91.04
CHFJPY,20051129,012300,91.05,91.05,91.04,91.04
CHFJPY,20051129,012400,91.03,91.06,91.03,91.06
CHFJPY,20051129,012500,91.07,91.08,91.07,91.08
CHFJPY,20051129,012600,91.08,91.08,91.08,91.08
CHFJPY,20051129,012700,91.09,91.09,91.08,91.09
CHFJPY,20051129,012800,91.10,91.10,91.09,91.09
CHFJPY,20051129,012900,91.10,91.10,91.09,91.10
CHFJPY,20051129,013000,91.10,91.11,91.10,91.11
CHFJPY,20051129,013100,91.10,91.11,91.10,91.10
CHFJPY,20051129,013200,91.11,91.11,91.10,91.11
CHFJPY,20051129,013300,91.10,91.11,91.10,91.11
CHFJPY,20051129,013400,91.10,91.11,91.10,91.11
CHFJPY,20051129,013500,91.10,91.10,91.10,91.10
CHFJPY,20051129,013600,91.10,91.10,91.09,91.10
CHFJPY,20051129,013700,91.09,91.10,91.09,91.10
CHFJPY,20051129,013800,91.11,91.11,91.11,91.11
CHFJPY,20051129,013900,91.12,91.12,91.11,91.12
CHFJPY,20051129,014000,91.13,91.13,91.12,91.13
CHFJPY,20051129,014100,91.14,91.14,91.13,91.14
CHFJPY,20051129,014200,91.14,91.14,91.14,91.14
CHFJPY,20051129,014300,91.15,91.16,91.15,91.16
CHFJPY,20051129,014400,91.16,91.16,91.15,91.16
CHFJPY,20051129,014500,91.15,91.17,91.15,91.17
CHFJPY,20051129,014600,91.16,91.16,91.15,91.15
CHFJPY,20051129,014700,91.15,91.15,91.15,91.15
CHFJPY,20051129,014800,91.16,91.16,91.16,91.16
CHFJPY,20051129,014900,91.15,91.16,91.15,91.16
CHFJPY,20051129,015000,91.16,91.16,91.16,91.16
CHFJPY,20051129,015100,91.17,91.18,91.17,91.18
CHFJPY,20051129,015200,91.17,91.17,91.17,91.17
CHFJPY,20051129,015300,91.16,91.16,91.13,91.14
CHFJPY,20051129,015400,91.13,91.14,91.12,91.13
CHFJPY,20051129,015500,91.14,91.15,91.14,91.15
CHFJPY,20051129,015600,91.14,91.14,91.14,91.14
CHFJPY,20051129,015700,91.14,91.15,91.14,91.14
CHFJPY,20051129,015800,91.14,91.14,91.14,91.14
CHFJPY,20051129,015900,91.14,91.14,91.14,91.14
CHFJPY,20051129,020000,91.13,91.14,91.13,91.14
CHFJPY,20051129,020100,91.15,91.15,91.15,91.15
CHFJPY,20051129,020200,91.15,91.15,91.15,91.15
CHFJPY,20051129,020300,91.14,91.14,91.14,91.14
CHFJPY,20051129,020400,91.14,91.14,91.14,91.14
CHFJPY,20051129,020500,91.14,91.14,91.14,91.14
CHFJPY,20051129,020600,91.15,91.17,91.15,91.17
CHFJPY,20051129,020700,91.18,91.18,91.17,91.17
CHFJPY,20051129,020800,91.18,91.18,91.18,91.18
CHFJPY,20051129,020900,91.18,91.18,91.18,91.18
CHFJPY,20051129,021000,91.19,91.19,91.18,91.18
CHFJPY,20051129,021100,91.18,91.18,91.17,91.17
CHFJPY,20051129,021200,91.16,91.16,91.15,91.15
CHFJPY,20051129,021300,91.15,91.15,91.15,91.15
CHFJPY,20051129,021400,91.14,91.15,91.14,91.15
CHFJPY,20051129,021500,91.14,91.15,91.14,91.14
CHFJPY,20051129,021600,91.15,91.16,91.15,91.15
CHFJPY,20051129,021700,91.15,91.15,91.14,91.14
CHFJPY,20051129,021800,91.15,91.15,91.12,91.12
CHFJPY,20051129,021900,91.13,91.13,91.09,91.09
CHFJPY,20051129,022000,91.10,91.10,91.09,91.09
CHFJPY,20051129,022100,91.08,91.09,91.08,91.08
CHFJPY,20051129,022200,91.08,91.08,91.02,91.02
CHFJPY,20051129,022300,91.03,91.03,91.01,91.01
CHFJPY,20051129,022400,91.00,91.01,90.97,91.00
CHFJPY,20051129,022500,90.99,91.02,90.99,91.02
CHFJPY,20051129,022600,91.01,91.05,91.01,91.05
CHFJPY,20051129,022700,91.04,91.06,91.03,91.05
CHFJPY,20051129,022800,91.06,91.10,91.05,91.10
CHFJPY,20051129,022900,91.09,91.12,91.09,91.10
CHFJPY,20051129,023000,91.09,91.11,91.09,91.11
CHFJPY,20051129,023100,91.10,91.11,91.10,91.11
CHFJPY,20051129,023200,91.12,91.12,91.11,91.11
CHFJPY,20051129,023300,91.10,91.11,91.09,91.11
CHFJPY,20051129,023400,91.10,91.10,91.09,91.09
CHFJPY,20051129,023500,91.08,91.09,91.08,91.09
CHFJPY,20051129,023600,91.10,91.11,91.09,91.09
CHFJPY,20051129,023700,91.08,91.08,91.08,91.08
CHFJPY,20051129,023800,91.09,91.09,91.09,91.09
CHFJPY,20051129,023900,91.08,91.08,91.03,91.04
CHFJPY,20051129,024000,91.03,91.04,91.03,91.03
CHFJPY,20051129,024100,91.04,91.04,91.03,91.03
CHFJPY,20051129,024200,91.02,91.05,91.00,91.05
CHFJPY,20051129,024300,91.04,91.04,91.03,91.03
CHFJPY,20051129,024400,91.04,91.06,91.04,91.06
CHFJPY,20051129,024500,91.05,91.05,91.04,91.04
CHFJPY,20051129,024600,91.05,91.06,91.05,91.06
CHFJPY,20051129,024700,91.05,91.05,91.05,91.05
CHFJPY,20051129,024800,91.05,91.05,91.03,91.04
CHFJPY,20051129,024900,91.03,91.04,91.01,91.01
CHFJPY,20051129,025000,91.02,91.03,91.02,91.03
CHFJPY,20051129,025100,91.03,91.03,91.03,91.03
CHFJPY,20051129,025200,91.03,91.03,91.02,91.03
CHFJPY,20051129,025300,91.02,91.02,91.01,91.01
CHFJPY,20051129,025400,91.01,91.01,91.01,91.01
CHFJPY,20051129,025500,91.02,91.02,91.02,91.02
CHFJPY,20051129,025600,91.02,91.02,91.02,91.02
CHFJPY,20051129,025700,91.02,91.04,91.02,91.04
CHFJPY,20051129,025800,91.03,91.03,91.03,91.03
CHFJPY,20051129,025900,91.02,91.03,91.02,91.03
CHFJPY,20051129,030000,91.02,91.02,91.02,91.02
CHFJPY,20051129,030100,91.01,91.01,91.01,91.01
CHFJPY,20051129,030200,91.01,91.02,91.01,91.02
CHFJPY,20051129,030300,91.03,91.03,91.03,91.03
CHFJPY,20051129,030400,91.03,91.04,91.03,91.04
CHFJPY,20051129,030500,91.04,91.04,91.03,91.03
CHFJPY,20051129,030600,91.04,91.05,91.04,91.05
CHFJPY,20051129,030700,91.06,91.08,91.06,91.07
CHFJPY,20051129,030800,91.08,91.08,91.07,91.07
CHFJPY,20051129,030900,91.07,91.07,91.06,91.07
CHFJPY,20051129,031000,91.07,91.07,91.06,91.06
CHFJPY,20051129,031100,91.07,91.09,91.06,91.09
CHFJPY,20051129,031200,91.08,91.09,91.08,91.08
CHFJPY,20051129,031300,91.09,91.10,91.08,91.10
CHFJPY,20051129,031400,91.11,91.11,91.10,91.11
CHFJPY,20051129,031500,91.12,91.12,91.12,91.12
CHFJPY,20051129,031600,91.12,91.12,91.11,91.11
CHFJPY,20051129,031700,91.11,91.11,91.11,91.11
CHFJPY,20051129,031800,91.11,91.11,91.10,91.10
CHFJPY,20051129,031900,91.11,91.11,91.11,91.11
CHFJPY,20051129,032000,91.12,91.12,91.11,91.12
CHFJPY,20051129,032100,91.12,91.12,91.12,91.12
CHFJPY,20051129,032200,91.13,91.13,91.12,91.12
CHFJPY,20051129,032300,91.11,91.12,91.10,91.12
CHFJPY,20051129,032400,91.11,91.12,91.11,91.12
CHFJPY,20051129,032500,91.13,91.13,91.11,91.12
CHFJPY,20051129,032600,91.11,91.12,91.11,91.12
CHFJPY,20051129,032700,91.11,91.12,91.11,91.11
CHFJPY,20051129,032800,91.11,91.12,91.11,91.11
CHFJPY,20051129,032900,91.11,91.11,91.11,91.11
CHFJPY,20051129,033100,91.11,91.12,91.11,91.12
CHFJPY,20051129,033200,91.11,91.11,91.11,91.11
CHFJPY,20051129,033300,91.12,91.12,91.11,91.11
CHFJPY,20051129,033400,91.12,91.12,91.11,91.12
CHFJPY,20051129,033500,91.12,91.12,91.12,91.12
CHFJPY,20051129,033600,91.12,91.12,91.12,91.12
CHFJPY,20051129,033700,91.12,91.12,91.12,91.12
CHFJPY,20051129,033800,91.12,91.12,91.12,91.12
CHFJPY,20051129,033900,91.12,91.12,91.12,91.12
CHFJPY,20051129,034000,91.12,91.12,91.12,91.12
CHFJPY,20051129,034100,91.12,91.12,91.12,91.12
CHFJPY,20051129,034200,91.13,91.14,91.13,91.13
CHFJPY,20051129,034300,91.13,91.13,91.13,91.13
CHFJPY,20051129,034400,91.13,91.13,91.13,91.13
CHFJPY,20051129,034500,91.12,91.13,91.12,91.13
CHFJPY,20051129,034600,91.13,91.13,91.13,91.13
CHFJPY,20051129,034700,91.12,91.13,91.12,91.12
CHFJPY,20051129,034800,91.13,91.13,91.12,91.12
CHFJPY,20051129,034900,91.11,91.11,91.11,91.11
CHFJPY,20051129,035000,91.11,91.11,91.11,91.11
CHFJPY,20051129,035100,91.10,91.10,91.09,91.10
CHFJPY,20051129,035200,91.10,91.10,91.10,91.10
CHFJPY,20051129,035300,91.09,91.10,91.09,91.10
CHFJPY,20051129,035400,91.09,91.10,91.09,91.10
CHFJPY,20051129,035500,91.11,91.11,91.10,91.11
CHFJPY,20051129,035600,91.10,91.11,91.10,91.10
CHFJPY,20051129,035700,91.11,91.12,91.10,91.12
CHFJPY,20051129,035800,91.11,91.12,91.11,91.12
CHFJPY,20051129,035900,91.11,91.12,91.10,91.10
CHFJPY,20051129,040000,91.09,91.10,91.08,91.08
CHFJPY,20051129,040100,91.08,91.08,91.08,91.08
CHFJPY,20051129,040200,91.08,91.08,91.08,91.08
CHFJPY,20051129,040300,91.07,91.07,91.06,91.07
CHFJPY,20051129,040400,91.06,91.06,91.05,91.05
CHFJPY,20051129,040500,91.05,91.06,91.05,91.06
CHFJPY,20051129,040600,91.05,91.05,91.04,91.04
CHFJPY,20051129,040700,91.05,91.05,91.05,91.05
CHFJPY,20051129,040800,91.06,91.06,91.06,91.06
CHFJPY,20051129,040900,91.07,91.08,91.07,91.08
CHFJPY,20051129,041000,91.08,91.08,91.08,91.08
CHFJPY,20051129,041100,91.09,91.09,91.07,91.08
CHFJPY,20051129,041200,91.07,91.07,91.06,91.07
CHFJPY,20051129,041300,91.06,91.07,91.06,91.07
CHFJPY,20051129,041400,91.07,91.07,91.07,91.07
CHFJPY,20051129,041500,91.06,91.06,91.06,91.06
CHFJPY,20051129,041600,91.05,91.06,91.05,91.06
CHFJPY,20051129,041700,91.05,91.05,91.05,91.05
CHFJPY,20051129,041800,91.04,91.05,91.04,91.05
CHFJPY,20051129,041900,91.05,91.05,91.05,91.05
CHFJPY,20051129,042000,91.06,91.06,91.05,91.05
CHFJPY,20051129,042100,91.06,91.06,91.06,91.06
CHFJPY,20051129,042200,91.06,91.06,91.05,91.06
CHFJPY,20051129,042300,91.06,91.06,91.05,91.05
CHFJPY,20051129,042400,91.05,91.05,91.04,91.05
CHFJPY,20051129,042500,91.04,91.04,91.04,91.04
CHFJPY,20051129,042600,91.03,91.05,91.03,91.05
CHFJPY,20051129,042700,91.04,91.04,91.03,91.03
CHFJPY,20051129,042800,91.03,91.04,91.03,91.03
CHFJPY,20051129,042900,91.03,91.03,91.03,91.03
CHFJPY,20051129,043000,91.04,91.04,91.04,91.04
CHFJPY,20051129,043100,91.03,91.03,91.03,91.03
CHFJPY,20051129,043200,91.03,91.05,91.03,91.05
CHFJPY,20051129,043300,91.05,91.05,91.04,91.04
CHFJPY,20051129,043400,91.04,91.04,91.04,91.04
CHFJPY,20051129,043500,91.03,91.03,91.03,91.03
CHFJPY,20051129,043600,91.02,91.03,91.02,91.03
CHFJPY,20051129,043700,91.03,91.03,91.03,91.03
CHFJPY,20051129,043800,91.02,91.03,91.02,91.03
CHFJPY,20051129,043900,91.03,91.03,91.03,91.03
CHFJPY,20051129,044000,91.03,91.03,91.03,91.03
CHFJPY,20051129,044100,91.03,91.04,91.03,91.04
CHFJPY,20051129,044200,91.03,91.03,91.03,91.03
CHFJPY,20051129,044300,91.04,91.04,91.03,91.03
CHFJPY,20051129,044400,91.03,91.04,91.03,91.04
CHFJPY,20051129,044500,91.04,91.04,91.04,91.04
CHFJPY,20051129,044600,91.03,91.04,91.03,91.04
CHFJPY,20051129,044700,91.03,91.04,91.03,91.03
CHFJPY,20051129,044800,91.04,91.04,91.03,91.04
CHFJPY,20051129,044900,91.03,91.04,91.03,91.04
CHFJPY,20051129,045000,91.04,91.04,91.04,91.04
CHFJPY,20051129,045100,91.04,91.04,91.04,91.04
CHFJPY,20051129,045200,91.04,91.04,91.04,91.04
CHFJPY,20051129,045300,91.03,91.04,91.03,91.04
CHFJPY,20051129,045400,91.03,91.04,91.03,91.04
CHFJPY,20051129,045500,91.04,91.04,91.04,91.04
CHFJPY,20051129,045600,91.04,91.04,91.03,91.03
CHFJPY,20051129,045700,91.04,91.04,91.04,91.04
CHFJPY,20051129,045800,91.05,91.05,91.03,91.04
CHFJPY,20051129,045900,91.04,91.04,91.04,91.04
CHFJPY,20051129,050000,91.05,91.05,91.04,91.05
CHFJPY,20051129,050100,91.05,91.05,91.05,91.05
CHFJPY,20051129,050200,91.05,91.05,91.05,91.05
CHFJPY,20051129,050300,91.05,91.05,91.05,91.05
CHFJPY,20051129,050400,91.05,91.05,91.05,91.05
CHFJPY,20051129,050500,91.05,91.05,91.05,91.05
CHFJPY,20051129,050600,91.05,91.05,91.05,91.05
CHFJPY,20051129,050700,91.05,91.05,91.05,91.05
CHFJPY,20051129,050800,91.05,91.05,91.05,91.05
CHFJPY,20051129,050900,91.05,91.05,91.05,91.05
CHFJPY,20051129,051000,91.05,91.05,91.05,91.05
CHFJPY,20051129,051100,91.04,91.05,91.04,91.05
CHFJPY,20051129,051200,91.06,91.06,91.06,91.06
CHFJPY,20051129,051300,91.07,91.07,91.06,91.06
CHFJPY,20051129,051400,91.05,91.05,91.05,91.05
CHFJPY,20051129,051500,91.05,91.05,91.05,91.05
CHFJPY,20051129,051600,91.05,91.05,91.05,91.05
CHFJPY,20051129,051700,91.06,91.06,91.06,91.06
CHFJPY,20051129,051800,91.06,91.06,91.04,91.05
CHFJPY,20051129,051900,91.06,91.06,91.06,91.06
CHFJPY,20051129,052000,91.06,91.06,91.06,91.06
CHFJPY,20051129,052100,91.06,91.06,91.06,91.06
CHFJPY,20051129,052200,91.06,91.06,91.06,91.06
CHFJPY,20051129,052300,91.06,91.06,91.06,91.06
CHFJPY,20051129,052400,91.06,91.06,91.06,91.06
CHFJPY,20051129,052500,91.07,91.07,91.06,91.06
CHFJPY,20051129,052600,91.06,91.06,91.05,91.05
CHFJPY,20051129,052700,91.06,91.06,91.05,91.06
CHFJPY,20051129,052800,91.05,91.05,91.05,91.05
CHFJPY,20051129,052900,91.05,91.06,91.05,91.06
CHFJPY,20051129,053000,91.05,91.05,91.05,91.05
CHFJPY,20051129,053100,91.05,91.05,91.05,91.05
CHFJPY,20051129,053200,91.05,91.05,91.05,91.05
CHFJPY,20051129,053300,91.05,91.05,91.05,91.05
CHFJPY,20051129,053400,91.04,91.04,91.04,91.04
CHFJPY,20051129,053500,91.04,91.05,91.04,91.05
CHFJPY,20051129,053600,91.04,91.04,91.04,91.04
CHFJPY,20051129,053700,91.05,91.05,91.04,91.04
CHFJPY,20051129,053800,91.04,91.04,91.04,91.04
CHFJPY,20051129,053900,91.05,91.05,91.04,91.04
CHFJPY,20051129,054000,91.04,91.04,91.04,91.04
CHFJPY,20051129,054100,91.03,91.03,91.03,91.03
CHFJPY,20051129,054200,91.04,91.04,91.04,91.04
CHFJPY,20051129,054300,91.03,91.03,91.03,91.03
CHFJPY,20051129,054400,91.03,91.04,91.03,91.04
CHFJPY,20051129,054500,91.04,91.04,91.04,91.04
CHFJPY,20051129,054600,91.04,91.04,91.04,91.04
CHFJPY,20051129,054700,91.05,91.05,91.04,91.04
CHFJPY,20051129,054800,91.05,91.06,91.05,91.06
CHFJPY,20051129,054900,91.05,91.05,91.05,91.05
CHFJPY,20051129,055000,91.05,91.05,91.05,91.05
CHFJPY,20051129,055100,91.05,91.05,91.04,91.05
CHFJPY,20051129,055200,91.06,91.06,91.05,91.05
CHFJPY,20051129,055300,91.04,91.04,91.04,91.04
CHFJPY,20051129,055400,91.04,91.05,91.04,91.05
CHFJPY,20051129,055500,91.04,91.05,91.04,91.05
CHFJPY,20051129,055600,91.05,91.05,91.05,91.05
CHFJPY,20051129,055700,91.05,91.05,91.05,91.05
CHFJPY,20051129,055800,91.05,91.05,91.04,91.04
CHFJPY,20051129,055900,91.04,91.04,91.04,91.04
CHFJPY,20051129,060000,91.05,91.05,91.05,91.05
CHFJPY,20051129,060100,91.04,91.04,91.04,91.04
CHFJPY,20051129,060200,91.03,91.04,91.03,91.04
CHFJPY,20051129,060300,91.05,91.05,91.05,91.05
CHFJPY,20051129,060400,91.05,91.05,91.05,91.05
CHFJPY,20051129,060500,91.05,91.05,91.04,91.04
CHFJPY,20051129,060600,91.03,91.04,91.03,91.03
CHFJPY,20051129,060700,91.03,91.03,91.03,91.03
CHFJPY,20051129,060800,91.03,91.03,91.03,91.03
CHFJPY,20051129,060900,91.02,91.02,91.02,91.02
CHFJPY,20051129,061000,91.02,91.03,91.02,91.03
CHFJPY,20051129,061100,91.03,91.03,91.03,91.03
CHFJPY,20051129,061200,91.02,91.02,91.02,91.02
CHFJPY,20051129,061300,91.02,91.02,91.02,91.02
CHFJPY,20051129,061400,91.02,91.02,91.02,91.02
CHFJPY,20051129,061500,91.02,91.02,91.01,91.02
CHFJPY,20051129,061600,91.02,91.02,91.00,91.00
CHFJPY,20051129,061700,91.01,91.01,91.00,91.01
CHFJPY,20051129,061800,91.01,91.02,91.01,91.02
CHFJPY,20051129,061900,91.01,91.02,91.01,91.02
CHFJPY,20051129,062000,91.03,91.05,91.03,91.05
CHFJPY,20051129,062100,91.06,91.07,91.06,91.07
CHFJPY,20051129,062200,91.06,91.06,91.05,91.05
CHFJPY,20051129,062300,91.04,91.04,91.04,91.04
CHFJPY,20051129,062400,91.04,91.04,91.04,91.04
CHFJPY,20051129,062500,91.04,91.04,91.01,91.01
CHFJPY,20051129,062600,91.02,91.02,91.02,91.02
CHFJPY,20051129,062700,91.01,91.02,91.01,91.02
CHFJPY,20051129,062800,91.01,91.03,91.01,91.03
CHFJPY,20051129,062900,91.03,91.03,91.03,91.03
CHFJPY,20051129,063000,91.04,91.04,91.03,91.03
CHFJPY,20051129,063100,91.04,91.04,91.04,91.04
CHFJPY,20051129,063200,91.04,91.04,91.03,91.03
CHFJPY,20051129,063300,91.04,91.05,91.04,91.04
CHFJPY,20051129,063400,91.05,91.05,91.05,91.05
CHFJPY,20051129,063500,91.04,91.05,91.04,91.05
CHFJPY,20051129,063600,91.05,91.05,91.05,91.05
CHFJPY,20051129,063700,91.05,91.05,91.05,91.05
CHFJPY,20051129,063800,91.05,91.05,91.05,91.05
CHFJPY,20051129,063900,91.05,91.05,91.05,91.05
CHFJPY,20051129,064000,91.05,91.06,91.05,91.06
CHFJPY,20051129,064100,91.05,91.05,91.05,91.05
CHFJPY,20051129,064200,91.05,91.05,91.04,91.04
CHFJPY,20051129,064300,91.05,91.05,91.05,91.05
CHFJPY,20051129,064400,91.05,91.05,91.05,91.05
CHFJPY,20051129,064500,91.05,91.05,91.04,91.04
CHFJPY,20051129,064600,91.03,91.04,91.03,91.04
CHFJPY,20051129,064700,91.04,91.04,91.04,91.04
CHFJPY,20051129,064800,91.04,91.04,91.04,91.04
CHFJPY,20051129,064900,91.05,91.05,91.05,91.05
CHFJPY,20051129,065000,91.05,91.05,91.04,91.04
CHFJPY,20051129,065100,91.05,91.06,91.05,91.05
CHFJPY,20051129,065200,91.06,91.06,91.05,91.06
CHFJPY,20051129,065300,91.05,91.05,91.05,91.05
CHFJPY,20051129,065400,91.05,91.06,91.05,91.06
CHFJPY,20051129,065500,91.06,91.06,91.06,91.06
CHFJPY,20051129,065600,91.06,91.06,91.06,91.06
CHFJPY,20051129,065700,91.06,91.06,91.06,91.06
CHFJPY,20051129,065800,91.06,91.07,91.06,91.07
CHFJPY,20051129,065900,91.06,91.06,91.06,91.06
CHFJPY,20051129,070000,91.06,91.06,91.06,91.06
CHFJPY,20051129,070100,91.06,91.06,91.05,91.06
CHFJPY,20051129,070200,91.06,91.06,91.05,91.05
CHFJPY,20051129,070300,91.04,91.05,91.04,91.05
CHFJPY,20051129,070400,91.06,91.06,91.05,91.06
CHFJPY,20051129,070500,91.05,91.06,91.05,91.06
CHFJPY,20051129,070600,91.07,91.07,91.07,91.07
CHFJPY,20051129,070700,91.06,91.07,91.06,91.07
CHFJPY,20051129,070800,91.08,91.08,91.08,91.08
CHFJPY,20051129,070900,91.08,91.08,91.08,91.08
CHFJPY,20051129,071000,91.08,91.08,91.07,91.08
CHFJPY,20051129,071100,91.07,91.07,91.07,91.07
CHFJPY,20051129,071200,91.07,91.07,91.07,91.07
CHFJPY,20051129,071300,91.08,91.08,91.08,91.08
CHFJPY,20051129,071400,91.08,91.08,91.08,91.08
CHFJPY,20051129,071500,91.08,91.08,91.07,91.07
CHFJPY,20051129,071600,91.06,91.06,91.06,91.06
CHFJPY,20051129,071700,91.06,91.06,91.05,91.06
CHFJPY,20051129,071800,91.06,91.06,91.06,91.06
CHFJPY,20051129,071900,91.06,91.06,91.06,91.06
CHFJPY,20051129,072000,91.07,91.07,91.06,91.07
CHFJPY,20051129,072100,91.07,91.07,91.07,91.07
CHFJPY,20051129,072200,91.08,91.09,91.08,91.09
CHFJPY,20051129,072300,91.08,91.09,91.07,91.07
CHFJPY,20051129,072400,91.06,91.08,91.06,91.08
CHFJPY,20051129,072500,91.07,91.07,91.06,91.06
CHFJPY,20051129,072600,91.05,91.06,91.05,91.06
CHFJPY,20051129,072700,91.06,91.06,91.05,91.05
CHFJPY,20051129,072800,91.04,91.04,91.03,91.04
CHFJPY,20051129,072900,91.03,91.03,91.03,91.03
CHFJPY,20051129,073000,91.03,91.04,91.03,91.04
CHFJPY,20051129,073100,91.03,91.03,91.03,91.03
CHFJPY,20051129,073200,91.03,91.03,91.03,91.03
CHFJPY,20051129,073300,91.02,91.03,91.02,91.03
CHFJPY,20051129,073400,91.02,91.02,91.02,91.02
CHFJPY,20051129,073500,91.01,91.02,91.01,91.02
CHFJPY,20051129,073600,91.03,91.03,91.02,91.03
CHFJPY,20051129,073700,91.03,91.03,91.03,91.03
CHFJPY,20051129,073800,91.02,91.03,91.02,91.03
CHFJPY,20051129,073900,91.02,91.03,91.02,91.02
CHFJPY,20051129,074000,91.01,91.04,91.01,91.04
CHFJPY,20051129,074100,91.04,91.05,91.04,91.05
CHFJPY,20051129,074200,91.04,91.04,91.04,91.04
CHFJPY,20051129,074300,91.03,91.04,91.03,91.04
CHFJPY,20051129,074400,91.03,91.03,91.03,91.03
CHFJPY,20051129,074500,91.03,91.03,91.03,91.03
CHFJPY,20051129,074600,91.03,91.03,91.02,91.02
CHFJPY,20051129,074700,91.02,91.02,91.01,91.02
CHFJPY,20051129,074800,91.01,91.02,91.01,91.01
CHFJPY,20051129,074900,91.01,91.01,91.01,91.01
CHFJPY,20051129,075000,91.00,91.01,91.00,91.01
CHFJPY,20051129,075100,91.02,91.02,91.02,91.02
CHFJPY,20051129,075200,91.01,91.01,91.00,91.00
CHFJPY,20051129,075300,91.01,91.01,91.00,91.00
CHFJPY,20051129,075400,91.00,91.00,91.00,91.00
CHFJPY,20051129,075500,91.01,91.01,91.00,91.00
CHFJPY,20051129,075600,91.01,91.01,91.01,91.01
CHFJPY,20051129,075700,91.01,91.01,91.01,91.01
CHFJPY,20051129,075800,91.00,91.00,91.00,91.00
CHFJPY,20051129,075900,91.00,91.01,91.00,91.01
CHFJPY,20051129,080000,91.00,91.00,91.00,91.00
CHFJPY,20051129,080100,90.99,90.99,90.98,90.99
CHFJPY,20051129,080200,90.98,90.98,90.96,90.96
CHFJPY,20051129,080300,90.97,90.97,90.97,90.97
CHFJPY,20051129,080400,90.97,90.97,90.96,90.97
CHFJPY,20051129,080500,90.96,90.96,90.94,90.95
CHFJPY,20051129,080600,90.95,90.95,90.95,90.95
CHFJPY,20051129,080700,90.96,90.96,90.94,90.95
CHFJPY,20051129,080800,90.94,90.95,90.94,90.95
CHFJPY,20051129,080900,90.95,90.95,90.94,90.94
CHFJPY,20051129,081000,90.95,90.95,90.94,90.94
CHFJPY,20051129,081100,90.93,90.93,90.92,90.92
CHFJPY,20051129,081200,90.92,90.94,90.92,90.94
CHFJPY,20051129,081300,90.95,90.96,90.95,90.96
CHFJPY,20051129,081400,90.95,90.96,90.95,90.96
CHFJPY,20051129,081500,90.97,90.97,90.95,90.97
CHFJPY,20051129,081600,90.98,90.99,90.98,90.98
CHFJPY,20051129,081700,90.97,90.98,90.95,90.95
CHFJPY,20051129,081800,90.96,90.98,90.95,90.98
CHFJPY,20051129,081900,90.97,90.97,90.96,90.96
CHFJPY,20051129,082000,90.97,90.97,90.95,90.96
CHFJPY,20051129,082100,90.97,90.97,90.96,90.97
CHFJPY,20051129,082200,90.98,90.98,90.96,90.96
CHFJPY,20051129,082300,90.97,90.97,90.94,90.94
CHFJPY,20051129,082400,90.95,90.96,90.94,90.94
CHFJPY,20051129,082500,90.95,90.95,90.94,90.95
CHFJPY,20051129,082600,90.94,90.95,90.94,90.94
CHFJPY,20051129,082700,90.95,90.95,90.95,90.95
CHFJPY,20051129,082800,90.95,90.95,90.94,90.94
CHFJPY,20051129,082900,90.95,90.95,90.94,90.94
CHFJPY,20051129,083000,90.93,90.95,90.93,90.95
CHFJPY,20051129,083100,90.94,90.94,90.93,90.93
CHFJPY,20051129,083300,90.93,90.94,90.93,90.94
CHFJPY,20051129,083400,90.94,90.95,90.94,90.95
CHFJPY,20051129,083500,90.94,90.94,90.94,90.94
CHFJPY,20051129,083600,90.94,90.97,90.94,90.97
CHFJPY,20051129,083700,90.96,90.96,90.95,90.95
CHFJPY,20051129,083800,90.96,90.97,90.95,90.96
CHFJPY,20051129,083900,90.97,90.98,90.97,90.97
CHFJPY,20051129,084000,90.97,90.97,90.97,90.97
CHFJPY,20051129,084100,90.96,90.97,90.95,90.97
CHFJPY,20051129,084200,90.96,90.98,90.96,90.98
CHFJPY,20051129,084300,90.99,90.99,90.97,90.98
CHFJPY,20051129,084400,90.97,90.97,90.96,90.97
CHFJPY,20051129,084500,90.98,90.98,90.97,90.97
CHFJPY,20051129,084600,90.96,90.96,90.96,90.96
CHFJPY,20051129,084700,90.97,90.97,90.96,90.97
CHFJPY,20051129,084800,90.95,90.97,90.95,90.95
CHFJPY,20051129,084900,90.96,90.97,90.96,90.97
CHFJPY,20051129,085000,90.96,90.97,90.96,90.97
CHFJPY,20051129,085100,90.97,90.98,90.97,90.97
CHFJPY,20051129,085200,90.97,90.97,90.97,90.97
CHFJPY,20051129,085300,90.98,90.99,90.97,90.99
CHFJPY,20051129,085400,91.00,91.00,90.98,90.98
CHFJPY,20051129,085500,90.99,91.00,90.98,91.00
CHFJPY,20051129,085600,90.99,91.00,90.99,91.00
CHFJPY,20051129,085700,91.01,91.01,91.00,91.00
CHFJPY,20051129,085800,91.00,91.00,91.00,91.00
CHFJPY,20051129,085900,91.01,91.03,91.00,91.03
CHFJPY,20051129,090000,91.02,91.02,91.01,91.01
CHFJPY,20051129,090100,91.03,91.03,91.02,91.02
CHFJPY,20051129,090200,91.03,91.03,91.02,91.02
CHFJPY,20051129,090300,91.03,91.03,91.02,91.03
CHFJPY,20051129,090400,91.02,91.02,91.02,91.02
CHFJPY,20051129,090500,91.02,91.03,91.01,91.03
CHFJPY,20051129,090600,91.02,91.04,91.02,91.03
CHFJPY,20051129,090700,91.02,91.03,91.02,91.03
CHFJPY,20051129,090800,91.02,91.02,91.01,91.01
CHFJPY,20051129,090900,91.02,91.03,91.01,91.02
CHFJPY,20051129,091000,91.03,91.03,91.01,91.01
CHFJPY,20051129,091100,91.00,91.01,91.00,91.01
CHFJPY,20051129,091200,91.00,91.00,90.97,90.98
CHFJPY,20051129,091300,90.99,91.00,90.98,90.98
CHFJPY,20051129,091400,90.99,90.99,90.99,90.99
CHFJPY,20051129,091500,90.98,90.98,90.97,90.98
CHFJPY,20051129,091600,90.97,90.97,90.97,90.97
CHFJPY,20051129,091700,90.97,90.97,90.96,90.97
CHFJPY,20051129,091800,90.98,90.98,90.97,90.98
CHFJPY,20051129,091900,90.99,90.99,90.98,90.98
CHFJPY,20051129,092000,90.99,90.99,90.98,90.98
CHFJPY,20051129,092100,90.97,90.98,90.96,90.96
CHFJPY,20051129,092200,90.95,90.95,90.94,90.95
CHFJPY,20051129,092300,90.96,90.96,90.94,90.95
CHFJPY,20051129,092400,90.96,90.96,90.94,90.95
CHFJPY,20051129,092500,90.94,90.96,90.94,90.95
CHFJPY,20051129,092600,90.96,90.97,90.95,90.97
CHFJPY,20051129,092700,90.97,90.97,90.97,90.97
CHFJPY,20051129,092800,90.96,90.97,90.96,90.97
CHFJPY,20051129,092900,90.96,90.97,90.96,90.97
CHFJPY,20051129,093000,90.96,90.97,90.95,90.95
CHFJPY,20051129,093100,90.96,90.98,90.96,90.98
CHFJPY,20051129,093200,90.97,91.00,90.97,91.00
CHFJPY,20051129,093300,91.00,91.00,91.00,91.00
CHFJPY,20051129,093400,90.99,91.00,90.99,91.00
CHFJPY,20051129,093500,91.00,91.00,91.00,91.00
CHFJPY,20051129,093600,90.99,91.01,90.99,91.00
CHFJPY,20051129,093700,91.01,91.01,91.00,91.01
CHFJPY,20051129,093800,91.00,91.01,91.00,91.00
CHFJPY,20051129,093900,91.01,91.01,91.00,91.01
CHFJPY,20051129,094000,91.02,91.02,91.01,91.01
CHFJPY,20051129,094100,91.00,91.01,91.00,91.01
CHFJPY,20051129,094200,91.00,91.00,90.98,90.98
CHFJPY,20051129,094300,90.99,90.99,90.98,90.98
CHFJPY,20051129,094400,90.97,90.99,90.97,90.98
CHFJPY,20051129,094500,90.99,90.99,90.97,90.97
CHFJPY,20051129,094600,90.96,90.97,90.96,90.97
CHFJPY,20051129,094700,90.97,90.97,90.97,90.97
CHFJPY,20051129,094800,90.96,90.96,90.96,90.96
CHFJPY,20051129,094900,90.97,90.97,90.96,90.96
CHFJPY,20051129,095000,90.97,90.97,90.96,90.96
CHFJPY,20051129,095100,90.97,90.97,90.96,90.96
CHFJPY,20051129,095200,90.95,90.96,90.94,90.96
CHFJPY,20051129,095300,90.95,90.95,90.95,90.95
CHFJPY,20051129,095400,90.96,90.96,90.95,90.95
CHFJPY,20051129,095500,90.96,90.96,90.95,90.95
CHFJPY,20051129,095600,90.95,90.95,90.95,90.95
CHFJPY,20051129,095700,90.96,90.96,90.96,90.96
CHFJPY,20051129,095800,90.95,90.96,90.95,90.95
CHFJPY,20051129,095900,90.96,90.96,90.95,90.95
CHFJPY,20051129,100000,90.94,90.95,90.94,90.94
CHFJPY,20051129,100100,90.95,90.96,90.95,90.96
CHFJPY,20051129,100200,90.95,90.95,90.94,90.94
CHFJPY,20051129,100300,90.94,90.94,90.93,90.94
CHFJPY,20051129,100400,90.95,90.95,90.94,90.94
CHFJPY,20051129,100500,90.95,90.95,90.94,90.94
CHFJPY,20051129,100600,90.95,90.95,90.94,90.94
CHFJPY,20051129,100700,90.95,90.97,90.94,90.94
CHFJPY,20051129,100800,90.94,90.94,90.94,90.94
CHFJPY,20051129,100900,90.93,90.95,90.93,90.95
CHFJPY,20051129,101000,90.95,90.95,90.94,90.94
CHFJPY,20051129,101100,90.95,90.96,90.95,90.96
CHFJPY,20051129,101200,90.95,90.95,90.94,90.94
CHFJPY,20051129,101300,90.93,90.94,90.92,90.94
CHFJPY,20051129,101400,90.93,90.93,90.93,90.93
CHFJPY,20051129,101500,90.92,90.92,90.91,90.92
CHFJPY,20051129,101600,90.91,90.92,90.91,90.92
CHFJPY,20051129,101700,90.93,90.94,90.93,90.94
CHFJPY,20051129,101800,90.93,90.94,90.93,90.93
CHFJPY,20051129,101900,90.94,90.97,90.94,90.97
CHFJPY,20051129,102000,90.96,90.96,90.96,90.96
CHFJPY,20051129,102100,90.95,90.97,90.95,90.97
CHFJPY,20051129,102200,90.96,90.96,90.95,90.95
CHFJPY,20051129,102300,90.96,90.97,90.96,90.97
CHFJPY,20051129,102400,90.96,90.97,90.96,90.97
CHFJPY,20051129,102500,90.96,90.96,90.95,90.96
CHFJPY,20051129,102600,90.97,90.97,90.95,90.95
CHFJPY,20051129,102700,90.94,90.97,90.94,90.97
CHFJPY,20051129,102800,90.96,90.98,90.96,90.97
CHFJPY,20051129,102900,90.98,90.98,90.96,90.97
CHFJPY,20051129,103000,90.96,90.97,90.96,90.97
CHFJPY,20051129,103100,90.98,90.98,90.98,90.98
CHFJPY,20051129,103200,90.97,90.98,90.97,90.97
CHFJPY,20051129,103300,90.98,90.98,90.97,90.98
CHFJPY,20051129,103400,90.97,90.98,90.97,90.98
CHFJPY,20051129,103500,90.98,90.98,90.98,90.98
CHFJPY,20051129,103600,90.98,90.98,90.98,90.98
CHFJPY,20051129,103700,90.99,90.99,90.98,90.98
CHFJPY,20051129,103800,90.98,90.98,90.98,90.98
CHFJPY,20051129,103900,90.99,90.99,90.97,90.97
CHFJPY,20051129,104000,90.98,90.99,90.98,90.98
CHFJPY,20051129,104100,90.97,90.97,90.97,90.97
CHFJPY,20051129,104200,90.97,90.97,90.96,90.97
CHFJPY,20051129,104300,90.96,90.96,90.95,90.96
CHFJPY,20051129,104400,90.97,90.97,90.96,90.96
CHFJPY,20051129,104500,90.97,90.97,90.96,90.96
CHFJPY,20051129,104600,90.97,90.97,90.94,90.94
CHFJPY,20051129,104700,90.93,90.93,90.92,90.92
CHFJPY,20051129,104800,90.91,90.92,90.91,90.91
CHFJPY,20051129,104900,90.90,90.93,90.90,90.93
CHFJPY,20051129,105000,90.92,90.92,90.92,90.92
CHFJPY,20051129,105100,90.93,90.93,90.92,90.92
CHFJPY,20051129,105200,90.93,90.95,90.93,90.95
CHFJPY,20051129,105300,90.94,90.94,90.94,90.94
CHFJPY,20051129,105400,90.94,90.94,90.93,90.93
CHFJPY,20051129,105500,90.92,90.93,90.92,90.93
CHFJPY,20051129,105600,90.92,90.92,90.92,90.92
CHFJPY,20051129,105700,90.91,90.92,90.91,90.91
CHFJPY,20051129,105800,90.92,90.92,90.92,90.92
CHFJPY,20051129,105900,90.92,90.92,90.91,90.91
CHFJPY,20051129,110000,90.91,90.91,90.91,90.91
CHFJPY,20051129,110100,90.92,90.92,90.91,90.91
CHFJPY,20051129,110200,90.92,90.92,90.91,90.92
CHFJPY,20051129,110300,90.91,90.91,90.90,90.91
CHFJPY,20051129,110400,90.90,90.90,90.89,90.90
CHFJPY,20051129,110500,90.89,90.89,90.89,90.89
CHFJPY,20051129,110600,90.90,90.91,90.89,90.89
CHFJPY,20051129,110700,90.90,90.91,90.90,90.90
CHFJPY,20051129,110800,90.89,90.89,90.88,90.89
CHFJPY,20051129,110900,90.90,90.91,90.90,90.91
CHFJPY,20051129,111000,90.92,90.92,90.91,90.92
CHFJPY,20051129,111100,90.91,90.91,90.91,90.91
CHFJPY,20051129,111200,90.91,90.91,90.91,90.91
CHFJPY,20051129,111300,90.91,90.92,90.91,90.91
CHFJPY,20051129,111400,90.92,90.92,90.91,90.91
CHFJPY,20051129,111500,90.92,90.92,90.91,90.91
CHFJPY,20051129,111600,90.92,90.92,90.91,90.92
CHFJPY,20051129,111700,90.91,90.93,90.91,90.93
CHFJPY,20051129,111800,90.92,90.93,90.92,90.93
CHFJPY,20051129,111900,90.94,90.94,90.93,90.93
CHFJPY,20051129,112000,90.94,90.94,90.93,90.93
CHFJPY,20051129,112100,90.92,90.94,90.92,90.94
CHFJPY,20051129,112200,90.93,90.93,90.92,90.92
CHFJPY,20051129,112300,90.91,90.93,90.91,90.92
CHFJPY,20051129,112400,90.92,90.92,90.92,90.92
CHFJPY,20051129,112500,90.93,90.93,90.93,90.93
CHFJPY,20051129,112600,90.94,90.94,90.93,90.93
CHFJPY,20051129,112700,90.94,90.95,90.94,90.94
CHFJPY,20051129,112800,90.95,90.95,90.95,90.95
CHFJPY,20051129,112900,90.95,90.95,90.94,90.95
CHFJPY,20051129,113000,90.95,90.95,90.95,90.95
CHFJPY,20051129,113100,90.94,90.94,90.94,90.94
CHFJPY,20051129,113200,90.94,90.94,90.94,90.94
CHFJPY,20051129,113300,90.93,90.93,90.93,90.93
CHFJPY,20051129,113400,90.94,90.94,90.94,90.94
CHFJPY,20051129,113500,90.94,90.94,90.94,90.94
CHFJPY,20051129,113600,90.94,90.95,90.94,90.95
CHFJPY,20051129,113700,90.95,90.95,90.95,90.95
CHFJPY,20051129,113800,90.95,90.95,90.95,90.95
CHFJPY,20051129,113900,90.94,90.95,90.94,90.95
CHFJPY,20051129,114000,90.95,90.95,90.95,90.95
CHFJPY,20051129,114100,90.96,90.96,90.95,90.96
CHFJPY,20051129,114200,90.95,90.96,90.95,90.95
CHFJPY,20051129,114300,90.94,90.96,90.94,90.95
CHFJPY,20051129,114400,90.96,90.96,90.95,90.95
CHFJPY,20051129,114500,90.96,90.97,90.96,90.96
CHFJPY,20051129,114600,90.96,90.96,90.96,90.96
CHFJPY,20051129,114700,90.97,90.97,90.96,90.96
CHFJPY,20051129,114800,90.97,90.98,90.97,90.98
CHFJPY,20051129,114900,90.97,90.99,90.97,90.99
CHFJPY,20051129,115000,91.00,91.01,91.00,91.01
CHFJPY,20051129,115100,91.02,91.02,91.01,91.01
CHFJPY,20051129,115200,91.00,91.02,90.99,91.01
CHFJPY,20051129,115300,91.02,91.04,91.01,91.03
CHFJPY,20051129,115400,91.02,91.03,91.02,91.03
CHFJPY,20051129,115500,91.02,91.02,91.00,91.00
CHFJPY,20051129,115600,91.01,91.01,91.00,91.00
CHFJPY,20051129,115700,91.01,91.01,90.98,90.98
CHFJPY,20051129,115800,90.97,90.99,90.97,90.98
CHFJPY,20051129,115900,90.99,91.00,90.99,90.99
CHFJPY,20051129,120000,91.00,91.00,90.99,91.00
CHFJPY,20051129,120100,90.99,90.99,90.97,90.98
CHFJPY,20051129,120200,90.97,90.97,90.96,90.96
CHFJPY,20051129,120300,90.95,90.95,90.94,90.94
CHFJPY,20051129,120400,90.93,90.94,90.93,90.93
CHFJPY,20051129,120500,90.94,90.94,90.94,90.94
CHFJPY,20051129,120600,90.94,90.94,90.94,90.94
CHFJPY,20051129,120700,90.94,90.94,90.92,90.94
CHFJPY,20051129,120800,90.93,90.94,90.93,90.94
CHFJPY,20051129,120900,90.94,90.94,90.93,90.94
CHFJPY,20051129,121000,90.93,90.93,90.92,90.92
CHFJPY,20051129,121100,90.93,90.94,90.93,90.94
CHFJPY,20051129,121200,90.95,90.95,90.94,90.94
CHFJPY,20051129,121300,90.94,90.95,90.94,90.94
CHFJPY,20051129,121400,90.95,90.95,90.95,90.95
CHFJPY,20051129,121500,90.95,90.97,90.95,90.97
CHFJPY,20051129,121600,90.96,90.97,90.95,90.95
CHFJPY,20051129,121700,90.96,90.97,90.95,90.96
CHFJPY,20051129,121800,90.97,90.97,90.96,90.97
CHFJPY,20051129,121900,90.96,90.97,90.96,90.96
CHFJPY,20051129,122000,90.95,90.95,90.94,90.94
CHFJPY,20051129,122100,90.95,90.96,90.95,90.96
CHFJPY,20051129,122200,90.97,90.98,90.97,90.97
CHFJPY,20051129,122300,90.98,90.98,90.98,90.98
CHFJPY,20051129,122400,90.98,91.00,90.98,91.00
CHFJPY,20051129,122500,90.99,90.99,90.98,90.98
CHFJPY,20051129,122600,90.97,90.97,90.97,90.97
CHFJPY,20051129,122700,90.96,90.97,90.96,90.97
CHFJPY,20051129,122800,90.97,90.98,90.97,90.97
CHFJPY,20051129,122900,90.99,91.00,90.98,91.00
CHFJPY,20051129,123000,90.99,90.99,90.96,90.97
CHFJPY,20051129,123100,90.96,90.97,90.96,90.97
CHFJPY,20051129,123200,90.97,90.97,90.97,90.97
CHFJPY,20051129,123300,90.98,90.99,90.97,90.97
CHFJPY,20051129,123400,90.98,90.98,90.98,90.98
CHFJPY,20051129,123500,90.97,90.99,90.97,90.99
CHFJPY,20051129,123600,90.98,90.99,90.98,90.99
CHFJPY,20051129,123700,91.00,91.00,91.00,91.00
CHFJPY,20051129,123800,91.00,91.01,91.00,91.01
CHFJPY,20051129,123900,91.00,91.00,90.99,90.99
CHFJPY,20051129,124000,90.98,90.98,90.97,90.98
CHFJPY,20051129,124100,90.99,90.99,90.97,90.97
CHFJPY,20051129,124200,90.98,90.99,90.98,90.99
CHFJPY,20051129,124300,91.00,91.00,90.98,90.98
CHFJPY,20051129,124400,90.99,90.99,90.97,90.97
CHFJPY,20051129,124500,90.98,90.99,90.98,90.98
CHFJPY,20051129,124600,90.98,90.99,90.98,90.99
CHFJPY,20051129,124700,90.99,90.99,90.99,90.99
CHFJPY,20051129,124800,90.98,90.99,90.98,90.99
CHFJPY,20051129,124900,90.98,90.98,90.97,90.97
CHFJPY,20051129,125000,90.98,90.98,90.98,90.98
CHFJPY,20051129,125100,90.97,90.97,90.97,90.97
CHFJPY,20051129,125200,90.97,90.98,90.97,90.98
CHFJPY,20051129,125300,90.97,90.98,90.97,90.98
CHFJPY,20051129,125400,90.97,90.98,90.97,90.98
CHFJPY,20051129,125500,90.97,90.97,90.96,90.96
CHFJPY,20051129,125600,90.97,90.99,90.97,90.99
CHFJPY,20051129,125700,90.98,90.99,90.98,90.98
CHFJPY,20051129,125800,90.97,90.98,90.97,90.98
CHFJPY,20051129,125900,90.97,90.97,90.97,90.97
CHFJPY,20051129,130000,90.96,90.97,90.96,90.96
CHFJPY,20051129,130100,90.97,90.97,90.96,90.96
CHFJPY,20051129,130200,90.95,90.96,90.95,90.95
CHFJPY,20051129,130300,90.96,90.96,90.96,90.96
CHFJPY,20051129,130400,90.97,90.97,90.96,90.96
CHFJPY,20051129,130500,90.97,90.97,90.96,90.97
CHFJPY,20051129,130600,90.96,90.97,90.96,90.97
CHFJPY,20051129,130700,90.98,90.98,90.97,90.98
CHFJPY,20051129,130800,90.97,90.97,90.96,90.96
CHFJPY,20051129,130900,90.97,90.97,90.97,90.97
CHFJPY,20051129,131000,90.97,90.97,90.95,90.96
CHFJPY,20051129,131100,90.95,90.95,90.94,90.94
CHFJPY,20051129,131200,90.94,90.94,90.93,90.94
CHFJPY,20051129,131300,90.93,90.94,90.93,90.94
CHFJPY,20051129,131400,90.95,90.95,90.94,90.94
CHFJPY,20051129,131500,90.93,90.94,90.93,90.94
CHFJPY,20051129,131600,90.93,90.94,90.93,90.93
CHFJPY,20051129,131700,90.92,90.92,90.92,90.92
CHFJPY,20051129,131800,90.93,90.93,90.92,90.92
CHFJPY,20051129,131900,90.91,90.92,90.91,90.92
CHFJPY,20051129,132000,90.93,90.93,90.92,90.92
CHFJPY,20051129,132100,90.92,90.92,90.92,90.92
CHFJPY,20051129,132200,90.91,90.92,90.91,90.91
CHFJPY,20051129,132300,90.92,90.93,90.92,90.93
CHFJPY,20051129,132400,90.94,90.94,90.92,90.92
CHFJPY,20051129,132500,90.93,90.94,90.93,90.94
CHFJPY,20051129,132600,90.94,90.95,90.94,90.94
CHFJPY,20051129,132700,90.95,90.95,90.94,90.95
CHFJPY,20051129,132800,90.94,90.95,90.94,90.95
CHFJPY,20051129,132900,90.95,90.97,90.95,90.97
CHFJPY,20051129,133000,90.98,91.00,90.98,91.00
CHFJPY,20051129,133100,90.99,90.99,90.97,90.97
CHFJPY,20051129,133200,90.98,90.99,90.98,90.99
CHFJPY,20051129,133300,90.99,90.99,90.98,90.98
CHFJPY,20051129,133400,90.99,90.99,90.98,90.99
CHFJPY,20051129,133500,90.98,90.98,90.97,90.97
CHFJPY,20051129,133600,90.96,90.97,90.94,90.94
CHFJPY,20051129,133700,90.95,90.95,90.94,90.94
CHFJPY,20051129,133800,90.93,90.94,90.92,90.94
CHFJPY,20051129,133900,90.95,90.95,90.93,90.94
CHFJPY,20051129,134000,90.93,90.93,90.92,90.92
CHFJPY,20051129,134100,90.91,90.92,90.91,90.91
CHFJPY,20051129,134200,90.92,90.92,90.91,90.92
CHFJPY,20051129,134300,90.93,90.93,90.92,90.93
CHFJPY,20051129,134400,90.94,90.95,90.93,90.95
CHFJPY,20051129,134500,90.96,90.96,90.94,90.94
CHFJPY,20051129,134600,90.93,90.93,90.91,90.92
CHFJPY,20051129,134700,90.91,90.91,90.90,90.90
CHFJPY,20051129,134800,90.91,90.91,90.89,90.90
CHFJPY,20051129,134900,90.91,90.91,90.90,90.90
CHFJPY,20051129,135000,90.91,90.91,90.90,90.90
CHFJPY,20051129,135100,90.89,90.91,90.89,90.90
CHFJPY,20051129,135200,90.91,90.91,90.90,90.91
CHFJPY,20051129,135300,90.90,90.91,90.90,90.90
CHFJPY,20051129,135400,90.91,90.91,90.90,90.90
CHFJPY,20051129,135500,90.91,90.91,90.91,90.91
CHFJPY,20051129,135600,90.92,90.92,90.91,90.92
CHFJPY,20051129,135700,90.91,90.92,90.91,90.92
CHFJPY,20051129,135800,90.93,90.94,90.93,90.93
CHFJPY,20051129,135900,90.94,90.94,90.93,90.94
CHFJPY,20051129,140000,90.93,90.93,90.89,90.91
CHFJPY,20051129,140100,90.90,90.90,90.87,90.89
CHFJPY,20051129,140200,90.88,90.88,90.87,90.87
CHFJPY,20051129,140300,90.86,90.86,90.86,90.86
CHFJPY,20051129,140400,90.87,90.88,90.86,90.86
CHFJPY,20051129,140500,90.86,90.86,90.86,90.86
CHFJPY,20051129,140600,90.85,90.85,90.83,90.83
CHFJPY,20051129,140700,90.82,90.84,90.82,90.84
CHFJPY,20051129,140800,90.86,90.86,90.85,90.85
CHFJPY,20051129,140900,90.86,90.86,90.85,90.86
CHFJPY,20051129,141000,90.85,90.87,90.85,90.86
CHFJPY,20051129,141100,90.87,90.87,90.87,90.87
CHFJPY,20051129,141200,90.87,90.87,90.84,90.84
CHFJPY,20051129,141300,90.83,90.84,90.83,90.83
CHFJPY,20051129,141400,90.84,90.84,90.83,90.84
CHFJPY,20051129,141500,90.83,90.84,90.83,90.83
CHFJPY,20051129,141600,90.82,90.83,90.81,90.82
CHFJPY,20051129,141700,90.83,90.83,90.81,90.82
CHFJPY,20051129,141800,90.83,90.83,90.82,90.83
CHFJPY,20051129,141900,90.82,90.83,90.82,90.82
CHFJPY,20051129,142000,90.83,90.83,90.81,90.81
CHFJPY,20051129,142100,90.80,90.80,90.78,90.80
CHFJPY,20051129,142200,90.79,90.79,90.78,90.79
CHFJPY,20051129,142300,90.79,90.79,90.78,90.78
CHFJPY,20051129,142400,90.79,90.79,90.78,90.79
CHFJPY,20051129,142500,90.80,90.81,90.79,90.81
CHFJPY,20051129,142600,90.80,90.81,90.80,90.80
CHFJPY,20051129,142700,90.81,90.81,90.80,90.80
CHFJPY,20051129,142800,90.81,90.81,90.79,90.79
CHFJPY,20051129,142900,90.80,90.82,90.80,90.82
CHFJPY,20051129,143000,90.81,90.81,90.80,90.80
CHFJPY,20051129,143100,90.79,90.81,90.78,90.78
CHFJPY,20051129,143200,90.77,90.79,90.77,90.78
CHFJPY,20051129,143300,90.78,90.78,90.77,90.77
CHFJPY,20051129,143400,90.76,90.76,90.75,90.76
CHFJPY,20051129,143500,90.77,90.77,90.75,90.77
CHFJPY,20051129,143600,90.76,90.78,90.76,90.76
CHFJPY,20051129,143700,90.77,90.77,90.75,90.76
CHFJPY,20051129,143800,90.75,90.75,90.73,90.73
CHFJPY,20051129,143900,90.74,90.74,90.72,90.72
CHFJPY,20051129,144000,90.73,90.73,90.72,90.73
CHFJPY,20051129,144100,90.74,90.76,90.74,90.76
CHFJPY,20051129,144200,90.75,90.76,90.75,90.76
CHFJPY,20051129,144300,90.77,90.77,90.76,90.77
CHFJPY,20051129,144400,90.78,90.79,90.77,90.78
CHFJPY,20051129,144500,90.77,90.79,90.77,90.79
CHFJPY,20051129,144600,90.78,90.80,90.78,90.80
CHFJPY,20051129,144700,90.79,90.79,90.78,90.78
CHFJPY,20051129,144800,90.77,90.78,90.76,90.77
CHFJPY,20051129,144900,90.78,90.78,90.75,90.75
CHFJPY,20051129,145000,90.76,90.76,90.72,90.72
CHFJPY,20051129,145100,90.71,90.72,90.71,90.72
CHFJPY,20051129,145200,90.73,90.74,90.73,90.73
CHFJPY,20051129,145300,90.72,90.75,90.72,90.75
CHFJPY,20051129,145400,90.76,90.76,90.75,90.76
CHFJPY,20051129,145500,90.76,90.77,90.76,90.77
CHFJPY,20051129,145600,90.76,90.77,90.76,90.76
CHFJPY,20051129,145700,90.77,90.78,90.77,90.78
CHFJPY,20051129,145800,90.78,90.78,90.78,90.78
CHFJPY,20051129,145900,90.79,90.81,90.79,90.81
CHFJPY,20051129,150000,90.81,90.81,90.81,90.81
CHFJPY,20051129,150100,90.82,90.82,90.79,90.79
CHFJPY,20051129,150200,90.80,90.81,90.80,90.80
CHFJPY,20051129,150300,90.81,90.81,90.80,90.80
CHFJPY,20051129,150400,90.79,90.80,90.79,90.80
CHFJPY,20051129,150500,90.81,90.81,90.78,90.78
CHFJPY,20051129,150600,90.79,90.80,90.78,90.78
CHFJPY,20051129,150700,90.79,90.79,90.77,90.77
CHFJPY,20051129,150800,90.78,90.78,90.76,90.77
CHFJPY,20051129,150900,90.76,90.76,90.76,90.76
CHFJPY,20051129,151000,90.76,90.76,90.74,90.75
CHFJPY,20051129,151100,90.75,90.75,90.74,90.74
CHFJPY,20051129,151200,90.75,90.75,90.74,90.75
CHFJPY,20051129,151300,90.75,90.77,90.74,90.77
CHFJPY,20051129,151400,90.76,90.77,90.75,90.75
CHFJPY,20051129,151500,90.76,90.76,90.75,90.76
CHFJPY,20051129,151600,90.75,90.76,90.75,90.76
CHFJPY,20051129,151700,90.75,90.76,90.75,90.76
CHFJPY,20051129,151800,90.75,90.77,90.75,90.76
CHFJPY,20051129,151900,90.78,90.79,90.77,90.79
CHFJPY,20051129,152000,90.78,90.78,90.77,90.77
CHFJPY,20051129,152100,90.76,90.77,90.75,90.76
CHFJPY,20051129,152200,90.77,90.78,90.76,90.78
CHFJPY,20051129,152300,90.78,90.79,90.78,90.78
CHFJPY,20051129,152400,90.79,90.79,90.78,90.78
CHFJPY,20051129,152500,90.77,90.77,90.76,90.76
CHFJPY,20051129,152600,90.77,90.78,90.76,90.78
CHFJPY,20051129,152700,90.79,90.81,90.79,90.81
CHFJPY,20051129,152800,90.80,90.82,90.80,90.82
CHFJPY,20051129,152900,90.81,90.81,90.80,90.81
CHFJPY,20051129,153000,90.80,90.81,90.80,90.81
CHFJPY,20051129,153100,90.80,90.81,90.80,90.81
CHFJPY,20051129,153200,90.80,90.81,90.80,90.81
CHFJPY,20051129,153300,90.80,90.81,90.79,90.79
CHFJPY,20051129,153400,90.80,90.81,90.78,90.81
CHFJPY,20051129,153500,90.80,90.80,90.78,90.79
CHFJPY,20051129,153600,90.80,90.80,90.78,90.79
CHFJPY,20051129,153700,90.80,90.80,90.79,90.79
CHFJPY,20051129,153800,90.80,90.81,90.80,90.80
CHFJPY,20051129,153900,90.79,90.81,90.79,90.81
CHFJPY,20051129,154000,90.80,90.81,90.78,90.78
CHFJPY,20051129,154100,90.79,90.79,90.77,90.79
CHFJPY,20051129,154200,90.80,90.80,90.79,90.79
CHFJPY,20051129,154300,90.78,90.79,90.78,90.78
CHFJPY,20051129,154400,90.78,90.78,90.78,90.78
CHFJPY,20051129,154500,90.78,90.78,90.77,90.77
CHFJPY,20051129,154600,90.76,90.77,90.76,90.77
CHFJPY,20051129,154700,90.78,90.78,90.75,90.75
CHFJPY,20051129,154800,90.74,90.74,90.72,90.72
CHFJPY,20051129,154900,90.73,90.73,90.71,90.71
CHFJPY,20051129,155000,90.72,90.72,90.71,90.71
CHFJPY,20051129,155100,90.70,90.70,90.70,90.70
CHFJPY,20051129,155200,90.71,90.72,90.71,90.72
CHFJPY,20051129,155300,90.72,90.73,90.72,90.72
CHFJPY,20051129,155400,90.71,90.71,90.71,90.71
CHFJPY,20051129,155500,90.72,90.72,90.71,90.72
CHFJPY,20051129,155600,90.72,90.72,90.72,90.72
CHFJPY,20051129,155700,90.73,90.73,90.72,90.72
CHFJPY,20051129,155800,90.71,90.72,90.70,90.72
CHFJPY,20051129,155900,90.72,90.73,90.72,90.73
CHFJPY,20051129,160000,90.74,90.74,90.72,90.72
CHFJPY,20051129,160100,90.73,90.73,90.66,90.66
CHFJPY,20051129,160200,90.67,90.69,90.67,90.68
CHFJPY,20051129,160300,90.66,90.68,90.66,90.68
CHFJPY,20051129,160400,90.67,90.70,90.67,90.70
CHFJPY,20051129,160500,90.69,90.71,90.69,90.71
CHFJPY,20051129,160600,90.72,90.72,90.70,90.70
CHFJPY,20051129,160700,90.69,90.70,90.69,90.70
CHFJPY,20051129,160800,90.71,90.71,90.70,90.71
CHFJPY,20051129,160900,90.70,90.74,90.70,90.74
CHFJPY,20051129,161000,90.73,90.73,90.72,90.72
CHFJPY,20051129,161100,90.71,90.71,90.70,90.70
CHFJPY,20051129,161200,90.69,90.69,90.67,90.68
CHFJPY,20051129,161300,90.69,90.69,90.68,90.68
CHFJPY,20051129,161400,90.67,90.70,90.67,90.68
CHFJPY,20051129,161500,90.69,90.72,90.69,90.72
CHFJPY,20051129,161600,90.71,90.72,90.70,90.72
CHFJPY,20051129,161700,90.73,90.75,90.73,90.75
CHFJPY,20051129,161800,90.74,90.74,90.74,90.74
CHFJPY,20051129,161900,90.75,90.75,90.74,90.74
CHFJPY,20051129,162000,90.73,90.74,90.72,90.73
CHFJPY,20051129,162100,90.74,90.74,90.72,90.73
CHFJPY,20051129,162200,90.74,90.75,90.73,90.75
CHFJPY,20051129,162300,90.76,90.78,90.76,90.76
CHFJPY,20051129,162400,90.77,90.77,90.76,90.77
CHFJPY,20051129,162500,90.76,90.78,90.76,90.78
CHFJPY,20051129,162600,90.77,90.79,90.77,90.78
CHFJPY,20051129,162700,90.79,90.79,90.78,90.78
CHFJPY,20051129,162800,90.77,90.78,90.76,90.78
CHFJPY,20051129,162900,90.79,90.79,90.78,90.78
CHFJPY,20051129,163000,90.79,90.79,90.78,90.78
CHFJPY,20051129,163100,90.77,90.78,90.77,90.77
CHFJPY,20051129,163200,90.78,90.79,90.77,90.78
CHFJPY,20051129,163300,90.77,90.78,90.77,90.78
CHFJPY,20051129,163400,90.77,90.79,90.77,90.77
CHFJPY,20051129,163500,90.76,90.78,90.76,90.77
CHFJPY,20051129,163600,90.78,90.79,90.78,90.78
CHFJPY,20051129,163700,90.79,90.81,90.79,90.81
CHFJPY,20051129,163800,90.82,90.83,90.82,90.83
CHFJPY,20051129,163900,90.82,90.82,90.82,90.82
CHFJPY,20051129,164000,90.81,90.81,90.80,90.81
CHFJPY,20051129,164100,90.80,90.80,90.77,90.77
CHFJPY,20051129,164200,90.78,90.78,90.77,90.77
CHFJPY,20051129,164300,90.78,90.80,90.78,90.80
CHFJPY,20051129,164400,90.79,90.79,90.78,90.78
CHFJPY,20051129,164500,90.77,90.78,90.77,90.77
CHFJPY,20051129,164600,90.78,90.78,90.76,90.76
CHFJPY,20051129,164700,90.77,90.78,90.77,90.77
CHFJPY,20051129,164800,90.78,90.79,90.78,90.79
CHFJPY,20051129,164900,90.80,90.80,90.77,90.77
CHFJPY,20051129,165000,90.78,90.79,90.78,90.79
CHFJPY,20051129,165100,90.78,90.79,90.77,90.79
CHFJPY,20051129,165200,90.78,90.81,90.78,90.81
CHFJPY,20051129,165300,90.81,90.81,90.81,90.81
CHFJPY,20051129,165400,90.82,90.82,90.81,90.81
CHFJPY,20051129,165500,90.80,90.81,90.79,90.80
CHFJPY,20051129,165600,90.81,90.81,90.81,90.81
CHFJPY,20051129,165700,90.82,90.83,90.82,90.83
CHFJPY,20051129,165800,90.82,90.83,90.81,90.83
CHFJPY,20051129,165900,90.82,90.82,90.80,90.80
CHFJPY,20051129,170000,90.79,90.81,90.79,90.81
CHFJPY,20051129,170100,90.80,90.80,90.78,90.78
CHFJPY,20051129,170200,90.79,90.79,90.78,90.78
CHFJPY,20051129,170300,90.77,90.77,90.75,90.76
CHFJPY,20051129,170400,90.77,90.77,90.76,90.76
CHFJPY,20051129,170500,90.77,90.78,90.76,90.77
CHFJPY,20051129,170600,90.78,90.78,90.76,90.76
CHFJPY,20051129,170700,90.77,90.78,90.75,90.76
CHFJPY,20051129,170800,90.75,90.75,90.74,90.74
CHFJPY,20051129,170900,90.75,90.76,90.75,90.75
CHFJPY,20051129,171000,90.74,90.76,90.74,90.76
CHFJPY,20051129,171100,90.78,90.80,90.77,90.77
CHFJPY,20051129,171200,90.78,90.78,90.76,90.77
CHFJPY,20051129,171300,90.78,90.78,90.76,90.77
CHFJPY,20051129,171400,90.76,90.78,90.76,90.78
CHFJPY,20051129,171500,90.79,90.81,90.79,90.81
CHFJPY,20051129,171600,90.80,90.81,90.80,90.81
CHFJPY,20051129,171700,90.80,90.83,90.80,90.83
CHFJPY,20051129,171800,90.84,90.84,90.83,90.83
CHFJPY,20051129,171900,90.84,90.84,90.84,90.84
CHFJPY,20051129,172000,90.85,90.85,90.84,90.85
CHFJPY,20051129,172100,90.84,90.86,90.84,90.86
CHFJPY,20051129,172200,90.87,90.88,90.87,90.87
CHFJPY,20051129,172300,90.88,90.89,90.88,90.88
CHFJPY,20051129,172400,90.87,90.88,90.87,90.88
CHFJPY,20051129,172500,90.87,90.90,90.87,90.90
CHFJPY,20051129,172600,90.91,90.92,90.91,90.91
CHFJPY,20051129,172700,90.92,90.92,90.91,90.91
CHFJPY,20051129,172800,90.89,90.90,90.89,90.89
CHFJPY,20051129,172900,90.90,90.92,90.90,90.92
CHFJPY,20051129,173000,90.93,90.94,90.92,90.92
CHFJPY,20051129,173100,90.93,90.93,90.92,90.92
CHFJPY,20051129,173200,90.93,90.94,90.93,90.94
CHFJPY,20051129,173300,90.94,90.95,90.94,90.94
CHFJPY,20051129,173400,90.93,90.95,90.93,90.95
CHFJPY,20051129,173500,90.96,90.96,90.96,90.96
CHFJPY,20051129,173600,90.96,90.96,90.94,90.95
CHFJPY,20051129,173700,90.94,90.95,90.94,90.94
CHFJPY,20051129,173800,90.94,90.94,90.94,90.94
CHFJPY,20051129,173900,90.95,90.95,90.94,90.94
CHFJPY,20051129,174000,90.95,90.95,90.94,90.94
CHFJPY,20051129,174100,90.94,90.94,90.93,90.94
CHFJPY,20051129,174200,90.95,90.95,90.94,90.94
CHFJPY,20051129,174300,90.93,90.93,90.92,90.92
CHFJPY,20051129,174400,90.92,90.92,90.92,90.92
CHFJPY,20051129,174500,90.92,90.92,90.92,90.92
CHFJPY,20051129,174600,90.91,90.92,90.91,90.91
CHFJPY,20051129,174700,90.92,90.92,90.92,90.92
CHFJPY,20051129,174800,90.93,90.93,90.92,90.93
CHFJPY,20051129,174900,90.94,90.94,90.92,90.93
CHFJPY,20051129,175000,90.92,90.92,90.91,90.92
CHFJPY,20051129,175100,90.93,90.95,90.93,90.94
CHFJPY,20051129,175200,90.95,90.95,90.94,90.94
CHFJPY,20051129,175300,90.95,90.95,90.94,90.94
CHFJPY,20051129,175400,90.94,90.94,90.94,90.94
CHFJPY,20051129,175500,90.94,90.94,90.94,90.94
CHFJPY,20051129,175600,90.95,90.95,90.95,90.95
CHFJPY,20051129,175700,90.95,90.95,90.94,90.95
CHFJPY,20051129,175800,90.96,90.96,90.95,90.95
CHFJPY,20051129,175900,90.94,90.94,90.94,90.94
CHFJPY,20051129,180000,90.94,90.94,90.94,90.94
CHFJPY,20051129,180100,90.95,90.95,90.93,90.93
CHFJPY,20051129,180200,90.92,90.94,90.92,90.94
CHFJPY,20051129,180300,90.95,90.96,90.95,90.96
CHFJPY,20051129,180400,90.97,90.97,90.96,90.96
CHFJPY,20051129,180500,90.95,90.96,90.94,90.94
CHFJPY,20051129,180600,90.94,90.94,90.93,90.94
CHFJPY,20051129,180700,90.93,90.93,90.93,90.93
CHFJPY,20051129,180800,90.94,90.95,90.94,90.95
CHFJPY,20051129,180900,90.96,90.97,90.96,90.97
CHFJPY,20051129,181000,90.96,90.96,90.96,90.96
CHFJPY,20051129,181100,90.96,90.96,90.94,90.95
CHFJPY,20051129,181200,90.96,90.96,90.93,90.93
CHFJPY,20051129,181300,90.94,90.94,90.93,90.94
CHFJPY,20051129,181400,90.95,90.95,90.94,90.94
CHFJPY,20051129,181500,90.95,90.96,90.94,90.94
CHFJPY,20051129,181600,90.93,90.93,90.93,90.93
CHFJPY,20051129,181700,90.92,90.93,90.92,90.93
CHFJPY,20051129,181800,90.94,90.94,90.94,90.94
CHFJPY,20051129,181900,90.93,90.93,90.92,90.92
CHFJPY,20051129,182000,90.91,90.92,90.91,90.92
CHFJPY,20051129,182100,90.91,90.92,90.89,90.89
CHFJPY,20051129,182200,90.90,90.90,90.89,90.89
CHFJPY,20051129,182300,90.89,90.89,90.88,90.89
CHFJPY,20051129,182400,90.88,90.88,90.87,90.87
CHFJPY,20051129,182500,90.87,90.87,90.87,90.87
CHFJPY,20051129,182600,90.88,90.88,90.87,90.87
CHFJPY,20051129,182700,90.88,90.89,90.88,90.89
CHFJPY,20051129,182800,90.89,90.89,90.89,90.89
CHFJPY,20051129,182900,90.88,90.89,90.88,90.89
CHFJPY,20051129,183000,90.88,90.89,90.88,90.89
CHFJPY,20051129,183100,90.89,90.89,90.89,90.89
CHFJPY,20051129,183200,90.90,90.90,90.88,90.88
CHFJPY,20051129,183300,90.89,90.89,90.89,90.89
CHFJPY,20051129,183400,90.89,90.89,90.88,90.89
CHFJPY,20051129,183500,90.88,90.88,90.88,90.88
CHFJPY,20051129,183600,90.88,90.88,90.88,90.88
CHFJPY,20051129,183700,90.89,90.89,90.88,90.88
CHFJPY,20051129,183800,90.88,90.89,90.88,90.89
CHFJPY,20051129,183900,90.90,90.90,90.89,90.90
CHFJPY,20051129,184000,90.91,90.91,90.89,90.89
CHFJPY,20051129,184100,90.90,90.91,90.89,90.91
CHFJPY,20051129,184200,90.90,90.90,90.89,90.90
CHFJPY,20051129,184300,90.91,90.91,90.89,90.89
CHFJPY,20051129,184400,90.88,90.89,90.88,90.88
CHFJPY,20051129,184500,90.89,90.89,90.87,90.87
CHFJPY,20051129,184600,90.86,90.87,90.86,90.87
CHFJPY,20051129,184700,90.88,90.88,90.87,90.88
CHFJPY,20051129,184800,90.89,90.89,90.89,90.89
CHFJPY,20051129,184900,90.88,90.89,90.88,90.89
CHFJPY,20051129,185000,90.88,90.88,90.88,90.88
CHFJPY,20051129,185100,90.87,90.88,90.87,90.87
CHFJPY,20051129,185200,90.86,90.87,90.86,90.86
CHFJPY,20051129,185300,90.87,90.87,90.87,90.87
CHFJPY,20051129,185400,90.86,90.91,90.86,90.91
CHFJPY,20051129,185500,90.90,90.91,90.89,90.90
CHFJPY,20051129,185600,90.91,90.91,90.89,90.89
CHFJPY,20051129,185700,90.90,90.92,90.89,90.92
CHFJPY,20051129,185800,90.93,90.94,90.92,90.93
CHFJPY,20051129,185900,90.94,90.96,90.94,90.95
CHFJPY,20051129,190000,90.96,90.97,90.95,90.95
CHFJPY,20051129,190100,90.96,90.96,90.95,90.95
CHFJPY,20051129,190200,90.94,90.95,90.94,90.95
CHFJPY,20051129,190300,90.94,90.94,90.94,90.94
CHFJPY,20051129,190400,90.94,90.99,90.94,90.99
CHFJPY,20051129,190500,91.00,91.03,91.00,91.03
CHFJPY,20051129,190600,91.04,91.04,91.02,91.03
CHFJPY,20051129,190700,91.02,91.03,91.01,91.01
CHFJPY,20051129,190800,91.02,91.02,91.00,91.01
CHFJPY,20051129,190900,91.00,91.00,91.00,91.00
CHFJPY,20051129,191000,90.99,90.99,90.98,90.99
CHFJPY,20051129,191100,91.00,91.01,90.99,91.00
CHFJPY,20051129,191200,91.00,91.00,91.00,91.00
CHFJPY,20051129,191300,91.01,91.01,91.01,91.01
CHFJPY,20051129,191400,91.00,91.00,90.99,90.99
CHFJPY,20051129,191500,91.00,91.01,91.00,91.00
CHFJPY,20051129,191600,91.01,91.01,90.99,91.00
CHFJPY,20051129,191700,90.99,91.00,90.99,91.00
CHFJPY,20051129,191800,90.99,91.01,90.99,91.01
CHFJPY,20051129,191900,91.00,91.00,91.00,91.00
CHFJPY,20051129,192000,90.99,91.00,90.99,91.00
CHFJPY,20051129,192100,90.99,91.00,90.99,91.00
CHFJPY,20051129,192200,91.01,91.01,91.00,91.00
CHFJPY,20051129,192300,91.01,91.01,91.00,91.00
CHFJPY,20051129,192400,91.00,91.00,91.00,91.00
CHFJPY,20051129,192500,90.99,91.00,90.99,90.99
CHFJPY,20051129,192600,90.98,90.99,90.98,90.98
CHFJPY,20051129,192700,90.97,91.00,90.97,91.00
CHFJPY,20051129,192800,91.00,91.00,90.99,90.99
CHFJPY,20051129,192900,90.98,90.98,90.98,90.98
CHFJPY,20051129,193000,90.98,90.98,90.98,90.98
CHFJPY,20051129,193100,90.98,90.99,90.98,90.99
CHFJPY,20051129,193200,91.00,91.01,91.00,91.00
CHFJPY,20051129,193300,90.99,91.00,90.98,90.99
CHFJPY,20051129,193400,90.98,91.00,90.98,91.00
CHFJPY,20051129,193500,90.99,91.00,90.99,90.99
CHFJPY,20051129,193600,90.98,90.99,90.98,90.99
CHFJPY,20051129,193700,90.98,90.98,90.97,90.97
CHFJPY,20051129,193800,90.98,90.98,90.98,90.98
CHFJPY,20051129,193900,90.97,90.97,90.95,90.96
CHFJPY,20051129,194000,90.97,90.97,90.97,90.97
CHFJPY,20051129,194100,90.97,90.98,90.96,90.98
CHFJPY,20051129,194200,90.97,90.98,90.97,90.98
CHFJPY,20051129,194300,90.97,90.98,90.97,90.97
CHFJPY,20051129,194400,90.98,90.98,90.97,90.98
CHFJPY,20051129,194500,90.99,90.99,90.98,90.98
CHFJPY,20051129,194600,90.97,90.97,90.96,90.96
CHFJPY,20051129,194700,90.97,90.97,90.97,90.97
CHFJPY,20051129,194800,90.97,90.97,90.96,90.97
CHFJPY,20051129,194900,90.97,90.99,90.97,90.99
CHFJPY,20051129,195000,90.98,90.98,90.98,90.98
CHFJPY,20051129,195100,90.98,90.98,90.97,90.97
CHFJPY,20051129,195200,90.97,90.97,90.97,90.97
CHFJPY,20051129,195300,90.96,90.97,90.95,90.97
CHFJPY,20051129,195400,90.97,90.97,90.96,90.96
CHFJPY,20051129,195500,90.97,90.97,90.96,90.96
CHFJPY,20051129,195600,90.95,90.97,90.95,90.97
CHFJPY,20051129,195700,90.96,90.97,90.96,90.97
CHFJPY,20051129,195800,90.96,90.97,90.96,90.96
CHFJPY,20051129,195900,90.97,90.97,90.97,90.97
CHFJPY,20051129,200000,90.97,90.99,90.96,90.99
CHFJPY,20051129,200100,90.98,90.99,90.98,90.99
CHFJPY,20051129,200200,90.99,90.99,90.99,90.99
CHFJPY,20051129,200300,90.99,90.99,90.98,90.98
CHFJPY,20051129,200400,90.99,90.99,90.99,90.99
CHFJPY,20051129,200500,90.99,90.99,90.98,90.98
CHFJPY,20051129,200600,90.99,90.99,90.98,90.98
CHFJPY,20051129,200700,90.97,90.99,90.97,90.99
CHFJPY,20051129,200800,90.99,90.99,90.99,90.99
CHFJPY,20051129,200900,90.98,90.98,90.98,90.98
CHFJPY,20051129,201000,90.99,90.99,90.98,90.98
CHFJPY,20051129,201100,90.98,90.98,90.98,90.98
CHFJPY,20051129,201200,90.97,90.97,90.96,90.97
CHFJPY,20051129,201300,90.98,90.99,90.98,90.99
CHFJPY,20051129,201400,91.00,91.00,91.00,91.00
CHFJPY,20051129,201500,91.01,91.01,91.00,91.01
CHFJPY,20051129,201600,91.00,91.01,91.00,91.00
CHFJPY,20051129,201700,91.01,91.01,91.00,91.00
CHFJPY,20051129,201800,91.01,91.01,91.00,91.01
CHFJPY,20051129,201900,91.00,91.00,90.99,91.00
CHFJPY,20051129,202000,91.00,91.00,91.00,91.00
CHFJPY,20051129,202100,91.01,91.03,91.00,91.03
CHFJPY,20051129,202200,91.02,91.03,91.02,91.02
CHFJPY,20051129,202300,91.03,91.03,91.03,91.03
CHFJPY,20051129,202400,91.03,91.03,90.99,91.00
CHFJPY,20051129,202500,90.99,91.01,90.98,91.01
CHFJPY,20051129,202600,91.00,91.00,90.98,90.99
CHFJPY,20051129,202700,90.98,90.98,90.98,90.98
CHFJPY,20051129,202800,90.99,91.01,90.99,91.00
CHFJPY,20051129,202900,91.01,91.01,91.01,91.01
CHFJPY,20051129,203000,91.01,91.02,91.01,91.01
CHFJPY,20051129,203100,91.02,91.03,91.02,91.02
CHFJPY,20051129,203200,91.01,91.02,91.01,91.02
CHFJPY,20051129,203300,91.03,91.03,91.02,91.02
CHFJPY,20051129,203400,91.01,91.02,91.01,91.01
CHFJPY,20051129,203500,91.02,91.02,91.00,91.00
CHFJPY,20051129,203600,91.00,91.01,91.00,91.01
CHFJPY,20051129,203700,91.00,91.01,91.00,91.01
CHFJPY,20051129,203800,91.02,91.02,91.01,91.02
CHFJPY,20051129,203900,91.01,91.01,91.00,91.00
CHFJPY,20051129,204000,91.01,91.01,91.00,91.00
CHFJPY,20051129,204100,91.00,91.01,91.00,91.01
CHFJPY,20051129,204200,91.02,91.02,91.00,91.00
CHFJPY,20051129,204300,90.99,90.99,90.99,90.99
CHFJPY,20051129,204400,91.00,91.00,90.98,90.99
CHFJPY,20051129,204500,90.98,90.99,90.97,90.99
CHFJPY,20051129,204600,90.98,90.98,90.98,90.98
CHFJPY,20051129,204700,90.99,90.99,90.98,90.98
CHFJPY,20051129,204800,90.99,91.00,90.99,91.00
CHFJPY,20051129,204900,91.00,91.00,91.00,91.00
CHFJPY,20051129,205000,91.01,91.02,91.00,91.02
CHFJPY,20051129,205100,91.01,91.03,91.01,91.03
CHFJPY,20051129,205200,91.02,91.02,91.02,91.02
CHFJPY,20051129,205300,91.03,91.03,91.02,91.03
CHFJPY,20051129,205400,91.04,91.05,91.04,91.05
CHFJPY,20051129,205500,91.05,91.05,91.04,91.05
CHFJPY,20051129,205600,91.06,91.06,91.05,91.06
CHFJPY,20051129,205700,91.06,91.06,91.06,91.06
CHFJPY,20051129,205800,91.05,91.06,91.05,91.05
CHFJPY,20051129,205900,91.06,91.06,91.05,91.05
CHFJPY,20051129,210000,91.06,91.06,91.05,91.06
CHFJPY,20051129,210100,91.08,91.08,91.06,91.06
CHFJPY,20051129,210200,91.05,91.06,91.05,91.05
CHFJPY,20051129,210300,91.05,91.05,91.03,91.03
CHFJPY,20051129,210400,91.04,91.04,91.03,91.04
CHFJPY,20051129,210500,91.03,91.03,91.03,91.03
CHFJPY,20051129,210600,91.04,91.05,91.03,91.04
CHFJPY,20051129,210700,91.04,91.04,91.04,91.04
CHFJPY,20051129,210800,91.05,91.05,91.05,91.05
CHFJPY,20051129,210900,91.05,91.06,91.05,91.06
CHFJPY,20051129,211000,91.06,91.06,91.05,91.05
CHFJPY,20051129,211100,91.04,91.04,91.02,91.02
CHFJPY,20051129,211300,91.02,91.03,91.02,91.02
CHFJPY,20051129,211400,91.03,91.03,91.03,91.03
CHFJPY,20051129,211500,91.03,91.03,91.02,91.03
CHFJPY,20051129,211600,91.03,91.03,91.03,91.03
CHFJPY,20051129,211700,91.04,91.04,91.04,91.04
CHFJPY,20051129,211800,91.04,91.04,91.04,91.04
CHFJPY,20051129,211900,91.04,91.04,91.04,91.04
CHFJPY,20051129,212000,91.04,91.04,91.04,91.04
CHFJPY,20051129,212100,91.03,91.04,91.03,91.04
CHFJPY,20051129,212200,91.04,91.05,91.04,91.05
CHFJPY,20051129,212300,91.04,91.04,91.04,91.04
CHFJPY,20051129,212400,91.04,91.05,91.04,91.05
CHFJPY,20051129,212500,91.05,91.05,91.05,91.05
CHFJPY,20051129,212600,91.04,91.05,91.04,91.05
CHFJPY,20051129,212700,91.04,91.04,91.03,91.03
CHFJPY,20051129,212800,91.03,91.03,91.03,91.03
CHFJPY,20051129,212900,91.04,91.04,91.03,91.03
CHFJPY,20051129,213000,91.03,91.03,91.03,91.03
CHFJPY,20051129,213100,91.03,91.03,91.03,91.03
CHFJPY,20051129,213200,91.04,91.04,91.03,91.03
CHFJPY,20051129,213300,91.04,91.04,91.04,91.04
CHFJPY,20051129,213400,91.04,91.04,91.04,91.04
CHFJPY,20051129,213500,91.04,91.04,91.04,91.04
CHFJPY,20051129,213600,91.04,91.04,91.04,91.04
CHFJPY,20051129,213700,91.04,91.05,91.04,91.05
CHFJPY,20051129,213800,91.04,91.05,91.04,91.04
CHFJPY,20051129,213900,91.04,91.04,91.04,91.04
CHFJPY,20051129,214000,91.04,91.04,91.04,91.04
CHFJPY,20051129,214100,91.04,91.04,91.04,91.04
CHFJPY,20051129,214200,91.04,91.04,91.04,91.04
CHFJPY,20051129,214300,91.04,91.04,91.04,91.04
CHFJPY,20051129,214400,91.04,91.04,91.04,91.04
CHFJPY,20051129,214500,91.05,91.05,91.05,91.05
CHFJPY,20051129,214600,91.05,91.05,91.04,91.04
CHFJPY,20051129,214700,91.04,91.04,91.04,91.04
CHFJPY,20051129,214800,91.05,91.05,91.05,91.05
CHFJPY,20051129,214900,91.05,91.05,91.05,91.05
CHFJPY,20051129,215000,91.05,91.05,91.05,91.05
CHFJPY,20051129,215100,91.05,91.06,91.05,91.05
CHFJPY,20051129,215200,91.06,91.07,91.06,91.07
CHFJPY,20051129,215300,91.06,91.06,91.06,91.06
CHFJPY,20051129,215400,91.06,91.07,91.06,91.06
CHFJPY,20051129,215500,91.06,91.06,91.06,91.06
CHFJPY,20051129,215600,91.06,91.06,91.06,91.06
CHFJPY,20051129,215700,91.06,91.06,91.06,91.06
CHFJPY,20051129,215800,91.05,91.06,91.05,91.06
CHFJPY,20051129,215900,91.07,91.07,91.07,91.07
CHFJPY,20051129,220000,91.07,91.07,91.07,91.07
CHFJPY,20051129,220100,91.07,91.07,91.07,91.07
CHFJPY,20051129,220200,91.07,91.09,91.07,91.08
CHFJPY,20051129,220400,91.08,91.09,91.08,91.08
CHFJPY,20051129,220500,91.08,91.08,91.08,91.08
CHFJPY,20051129,220600,91.08,91.08,91.08,91.08
CHFJPY,20051129,220700,91.08,91.08,91.08,91.08
CHFJPY,20051129,220800,91.07,91.08,91.07,91.08
CHFJPY,20051129,220900,91.08,91.08,91.08,91.08
CHFJPY,20051129,221000,91.08,91.08,91.07,91.07
CHFJPY,20051129,221100,91.07,91.07,91.07,91.07
CHFJPY,20051129,221200,91.08,91.08,91.07,91.08
CHFJPY,20051129,221300,91.08,91.08,91.08,91.08
CHFJPY,20051129,221400,91.07,91.08,91.07,91.08
CHFJPY,20051129,221500,91.07,91.08,91.07,91.08
CHFJPY,20051129,221600,91.08,91.08,91.08,91.08
CHFJPY,20051129,221700,91.07,91.08,91.07,91.08
CHFJPY,20051129,221800,91.08,91.08,91.08,91.08
CHFJPY,20051129,221900,91.08,91.08,91.08,91.08
CHFJPY,20051129,222000,91.08,91.08,91.08,91.08
CHFJPY,20051129,222100,91.09,91.09,91.09,91.09
CHFJPY,20051129,222200,91.10,91.10,91.09,91.09
CHFJPY,20051129,222300,91.09,91.09,91.08,91.09
CHFJPY,20051129,222400,91.09,91.09,91.09,91.09
CHFJPY,20051129,222500,91.10,91.10,91.09,91.09
CHFJPY,20051129,222600,91.09,91.09,91.09,91.09
CHFJPY,20051129,222700,91.09,91.09,91.09,91.09
CHFJPY,20051129,222800,91.09,91.09,91.09,91.09
CHFJPY,20051129,222900,91.10,91.10,91.10,91.10
CHFJPY,20051129,223000,91.10,91.10,91.10,91.10
CHFJPY,20051129,223100,91.10,91.11,91.10,91.11
CHFJPY,20051129,223200,91.11,91.11,91.11,91.11
CHFJPY,20051129,223300,91.10,91.10,91.09,91.09
CHFJPY,20051129,223400,91.09,91.09,91.09,91.09
CHFJPY,20051129,223500,91.09,91.09,91.09,91.09
CHFJPY,20051129,223600,91.09,91.09,91.09,91.09
CHFJPY,20051129,223700,91.09,91.09,91.08,91.08
CHFJPY,20051129,223800,91.09,91.10,91.09,91.09
CHFJPY,20051129,223900,91.09,91.09,91.09,91.09
CHFJPY,20051129,224000,91.08,91.08,91.08,91.08
CHFJPY,20051129,224100,91.08,91.08,91.07,91.07
CHFJPY,20051129,224200,91.08,91.10,91.08,91.10
CHFJPY,20051129,224300,91.09,91.09,91.09,91.09
CHFJPY,20051129,224400,91.09,91.10,91.09,91.09
CHFJPY,20051129,224500,91.09,91.09,91.09,91.09
CHFJPY,20051129,224600,91.09,91.09,91.08,91.08
CHFJPY,20051129,224700,91.08,91.08,91.07,91.08
CHFJPY,20051129,224800,91.07,91.08,91.07,91.08
CHFJPY,20051129,224900,91.07,91.08,91.07,91.08
CHFJPY,20051129,225000,91.08,91.09,91.07,91.07
CHFJPY,20051129,225100,91.06,91.06,91.05,91.05
CHFJPY,20051129,225200,91.05,91.05,91.05,91.05
CHFJPY,20051129,225300,91.04,91.04,91.03,91.03
CHFJPY,20051129,225400,91.04,91.04,91.03,91.03
CHFJPY,20051129,225500,91.03,91.03,91.02,91.03
CHFJPY,20051129,225600,91.03,91.03,91.03,91.03
CHFJPY,20051129,225700,91.03,91.03,91.03,91.03
CHFJPY,20051129,225800,91.04,91.05,91.04,91.05
CHFJPY,20051129,225900,91.05,91.05,91.05,91.05
CHFJPY,20051129,230000,91.05,91.05,91.05,91.05
CHFJPY,20051129,230100,91.06,91.06,91.05,91.06
CHFJPY,20051129,230200,91.07,91.07,91.06,91.06
CHFJPY,20051129,230300,91.05,91.05,91.05,91.05
CHFJPY,20051129,230400,91.05,91.05,91.05,91.05
CHFJPY,20051129,230500,91.06,91.06,91.05,91.05
CHFJPY,20051129,230600,91.06,91.06,91.06,91.06
CHFJPY,20051129,230700,91.06,91.06,91.06,91.06
CHFJPY,20051129,230800,91.06,91.06,91.06,91.06
CHFJPY,20051129,230900,91.06,91.06,91.06,91.06
CHFJPY,20051129,231000,91.07,91.07,91.07,91.07
CHFJPY,20051129,231100,91.07,91.07,91.07,91.07
CHFJPY,20051129,231200,91.08,91.08,91.07,91.07
CHFJPY,20051129,231300,91.07,91.07,91.07,91.07
CHFJPY,20051129,231400,91.07,91.07,91.07,91.07
CHFJPY,20051129,231500,91.07,91.07,91.07,91.07
CHFJPY,20051129,231600,91.07,91.07,91.07,91.07
CHFJPY,20051129,231700,91.06,91.06,91.06,91.06
CHFJPY,20051129,231800,91.05,91.05,91.05,91.05
CHFJPY,20051129,231900,91.06,91.06,91.06,91.06
CHFJPY,20051129,232000,91.06,91.07,91.06,91.07
CHFJPY,20051129,232100,91.08,91.08,91.08,91.08
CHFJPY,20051129,232200,91.08,91.08,91.07,91.07
CHFJPY,20051129,232300,91.06,91.06,91.06,91.06
CHFJPY,20051129,232400,91.06,91.06,91.05,91.05
CHFJPY,20051129,232500,91.06,91.06,91.05,91.06
CHFJPY,20051129,232600,91.06,91.06,91.06,91.06
CHFJPY,20051129,232700,91.06,91.06,91.05,91.06
CHFJPY,20051129,232800,91.07,91.07,91.06,91.06
CHFJPY,20051129,232900,91.07,91.08,91.07,91.08
CHFJPY,20051129,233000,91.08,91.08,91.07,91.07
CHFJPY,20051129,233100,91.08,91.08,91.08,91.08
CHFJPY,20051129,233200,91.07,91.07,91.07,91.07
CHFJPY,20051129,233300,91.07,91.08,91.07,91.08
CHFJPY,20051129,233400,91.07,91.08,91.07,91.07
CHFJPY,20051129,233500,91.07,91.07,91.07,91.07
CHFJPY,20051129,233600,91.08,91.08,91.08,91.08
CHFJPY,20051129,233700,91.09,91.09,91.09,91.09
CHFJPY,20051129,233800,91.08,91.08,91.07,91.07
CHFJPY,20051129,233900,91.08,91.08,91.07,91.07
CHFJPY,20051129,234000,91.07,91.07,91.07,91.07
CHFJPY,20051129,234100,91.07,91.07,91.07,91.07
CHFJPY,20051129,234200,91.07,91.07,91.05,91.05
CHFJPY,20051129,234300,91.06,91.06,91.05,91.05
CHFJPY,20051129,234400,91.05,91.05,91.05,91.05
CHFJPY,20051129,234500,91.06,91.06,91.06,91.06
CHFJPY,20051129,234600,91.06,91.06,91.06,91.06
CHFJPY,20051129,234700,91.06,91.06,91.06,91.06
CHFJPY,20051129,234800,91.05,91.05,91.05,91.05
CHFJPY,20051129,234900,91.05,91.05,91.04,91.04
CHFJPY,20051129,235000,91.05,91.06,91.05,91.06
CHFJPY,20051129,235100,91.05,91.07,91.05,91.07
CHFJPY,20051129,235200,91.07,91.08,91.07,91.08
CHFJPY,20051129,235300,91.08,91.08,91.08,91.08
CHFJPY,20051129,235400,91.09,91.09,91.07,91.08
CHFJPY,20051129,235500,91.07,91.07,91.07,91.07
CHFJPY,20051129,235600,91.06,91.07,91.06,91.06
CHFJPY,20051129,235700,91.06,91.06,91.06,91.06
CHFJPY,20051129,235800,91.06,91.06,91.06,91.06
CHFJPY,20051129,235900,91.05,91.05,91.05,91.05
CHFJPY,20051130,000000,91.05,91.05,91.05,91.05
USDCAD,20051129,000100,1.1660,1.1660,1.1656,1.1656
USDCAD,20051129,000200,1.1657,1.1657,1.1657,1.1657
USDCAD,20051129,000300,1.1657,1.1658,1.1657,1.1658
USDCAD,20051129,000400,1.1658,1.1660,1.1658,1.1660
USDCAD,20051129,000500,1.1660,1.1660,1.1659,1.1659
USDCAD,20051129,000600,1.1660,1.1660,1.1659,1.1660
USDCAD,20051129,000700,1.1660,1.1660,1.1660,1.1660
USDCAD,20051129,000800,1.1660,1.1660,1.1660,1.1660
USDCAD,20051129,000900,1.1660,1.1660,1.1660,1.1660
USDCAD,20051129,001000,1.1661,1.1661,1.1661,1.1661
USDCAD,20051129,001100,1.1662,1.1665,1.1662,1.1663
USDCAD,20051129,001200,1.1664,1.1664,1.1664,1.1664
USDCAD,20051129,001300,1.1664,1.1665,1.1664,1.1665
USDCAD,20051129,001400,1.1664,1.1664,1.1664,1.1664
USDCAD,20051129,001500,1.1664,1.1664,1.1664,1.1664
USDCAD,20051129,001600,1.1664,1.1664,1.1663,1.1664
USDCAD,20051129,001700,1.1663,1.1663,1.1663,1.1663
USDCAD,20051129,001800,1.1663,1.1663,1.1662,1.1662
USDCAD,20051129,001900,1.1662,1.1662,1.1661,1.1661
USDCAD,20051129,002000,1.1662,1.1663,1.1662,1.1663
USDCAD,20051129,002100,1.1663,1.1666,1.1663,1.1666
USDCAD,20051129,002200,1.1667,1.1668,1.1667,1.1668
USDCAD,20051129,002300,1.1668,1.1668,1.1668,1.1668
USDCAD,20051129,002400,1.1668,1.1668,1.1668,1.1668
USDCAD,20051129,002500,1.1668,1.1668,1.1668,1.1668
USDCAD,20051129,002600,1.1668,1.1669,1.1668,1.1669
USDCAD,20051129,002700,1.1669,1.1669,1.1668,1.1668
USDCAD,20051129,002800,1.1667,1.1667,1.1667,1.1667
USDCAD,20051129,002900,1.1665,1.1665,1.1663,1.1664
USDCAD,20051129,003000,1.1664,1.1664,1.1657,1.1657
USDCAD,20051129,003100,1.1656,1.1659,1.1656,1.1659
USDCAD,20051129,003200,1.1660,1.1661,1.1660,1.1661
USDCAD,20051129,003300,1.1661,1.1664,1.1661,1.1664
USDCAD,20051129,003400,1.1664,1.1664,1.1663,1.1663
USDCAD,20051129,003500,1.1662,1.1662,1.1661,1.1661
USDCAD,20051129,003600,1.1661,1.1661,1.1661,1.1661
USDCAD,20051129,003700,1.1661,1.1661,1.1661,1.1661
USDCAD,20051129,003800,1.1661,1.1661,1.1661,1.1661
USDCAD,20051129,003900,1.1661,1.1661,1.1661,1.1661
USDCAD,20051129,004000,1.1661,1.1661,1.1660,1.1661
USDCAD,20051129,004100,1.1661,1.1661,1.1661,1.1661
USDCAD,20051129,004200,1.1661,1.1661,1.1660,1.1661
USDCAD,20051129,004300,1.1662,1.1662,1.1661,1.1661
USDCAD,20051129,004400,1.1661,1.1661,1.1661,1.1661
USDCAD,20051129,004500,1.1661,1.1664,1.1661,1.1664
USDCAD,20051129,004600,1.1664,1.1664,1.1664,1.1664
USDCAD,20051129,004700,1.1664,1.1664,1.1664,1.1664
USDCAD,20051129,004800,1.1664,1.1664,1.1664,1.1664
USDCAD,20051129,004900,1.1664,1.1664,1.1664,1.1664
USDCAD,20051129,005000,1.1664,1.1664,1.1664,1.1664
USDCAD,20051129,005100,1.1663,1.1665,1.1663,1.1665
USDCAD,20051129,005200,1.1666,1.1667,1.1666,1.1667
USDCAD,20051129,005300,1.1668,1.1669,1.1668,1.1669
USDCAD,20051129,005400,1.1670,1.1670,1.1670,1.1670
USDCAD,20051129,005500,1.1670,1.1670,1.1670,1.1670
USDCAD,20051129,005600,1.1670,1.1674,1.1670,1.1672
USDCAD,20051129,005700,1.1674,1.1674,1.1672,1.1672
USDCAD,20051129,005800,1.1673,1.1674,1.1673,1.1673
USDCAD,20051129,005900,1.1674,1.1674,1.1673,1.1673
USDCAD,20051129,010000,1.1674,1.1676,1.1674,1.1675
USDCAD,20051129,010100,1.1675,1.1675,1.1674,1.1675
USDCAD,20051129,010200,1.1675,1.1677,1.1675,1.1677
USDCAD,20051129,010300,1.1678,1.1679,1.1676,1.1676
USDCAD,20051129,010400,1.1676,1.1677,1.1675,1.1677
USDCAD,20051129,010500,1.1677,1.1677,1.1676,1.1676
USDCAD,20051129,010600,1.1676,1.1682,1.1676,1.1682
USDCAD,20051129,010700,1.1682,1.1683,1.1682,1.1682
USDCAD,20051129,010800,1.1681,1.1681,1.1679,1.1680
USDCAD,20051129,010900,1.1679,1.1679,1.1676,1.1676
USDCAD,20051129,011000,1.1675,1.1676,1.1674,1.1674
USDCAD,20051129,011100,1.1674,1.1674,1.1668,1.1668
USDCAD,20051129,011200,1.1667,1.1668,1.1666,1.1666
USDCAD,20051129,011300,1.1665,1.1667,1.1665,1.1667
USDCAD,20051129,011400,1.1668,1.1670,1.1668,1.1670
USDCAD,20051129,011500,1.1670,1.1670,1.1669,1.1669
USDCAD,20051129,011600,1.1669,1.1669,1.1668,1.1668
USDCAD,20051129,011700,1.1668,1.1668,1.1668,1.1668
USDCAD,20051129,011800,1.1668,1.1668,1.1668,1.1668
USDCAD,20051129,011900,1.1668,1.1668,1.1666,1.1667
USDCAD,20051129,012000,1.1666,1.1667,1.1665,1.1667
USDCAD,20051129,012100,1.1668,1.1669,1.1667,1.1669
USDCAD,20051129,012200,1.1670,1.1670,1.1670,1.1670
USDCAD,20051129,012300,1.1670,1.1674,1.1670,1.1674
USDCAD,20051129,012400,1.1675,1.1678,1.1674,1.1677
USDCAD,20051129,012500,1.1677,1.1679,1.1677,1.1679
USDCAD,20051129,012600,1.1679,1.1679,1.1679,1.1679
USDCAD,20051129,012700,1.1679,1.1680,1.1679,1.1680
USDCAD,20051129,012800,1.1680,1.1680,1.1680,1.1680
USDCAD,20051129,012900,1.1680,1.1680,1.1680,1.1680
USDCAD,20051129,013000,1.1681,1.1682,1.1681,1.1682
USDCAD,20051129,013100,1.1684,1.1691,1.1684,1.1691
USDCAD,20051129,013200,1.1690,1.1690,1.1689,1.1689
USDCAD,20051129,013300,1.1689,1.1690,1.1689,1.1690
USDCAD,20051129,013400,1.1690,1.1691,1.1690,1.1691
USDCAD,20051129,013500,1.1691,1.1692,1.1691,1.1692
USDCAD,20051129,013600,1.1693,1.1693,1.1693,1.1693
USDCAD,20051129,013700,1.1693,1.1693,1.1691,1.1691
USDCAD,20051129,013800,1.1691,1.1691,1.1690,1.1690
USDCAD,20051129,013900,1.1690,1.1690,1.1684,1.1684
USDCAD,20051129,014000,1.1685,1.1686,1.1685,1.1686
USDCAD,20051129,014100,1.1685,1.1686,1.1684,1.1684
USDCAD,20051129,014200,1.1685,1.1685,1.1683,1.1684
USDCAD,20051129,014300,1.1684,1.1684,1.1683,1.1684
USDCAD,20051129,014400,1.1684,1.1685,1.1684,1.1685
USDCAD,20051129,014500,1.1686,1.1686,1.1685,1.1685
USDCAD,20051129,014600,1.1685,1.1685,1.1685,1.1685
USDCAD,20051129,014700,1.1685,1.1686,1.1685,1.1686
USDCAD,20051129,014800,1.1686,1.1686,1.1685,1.1685
USDCAD,20051129,014900,1.1685,1.1687,1.1685,1.1686
USDCAD,20051129,015000,1.1687,1.1689,1.1687,1.1689
USDCAD,20051129,015100,1.1689,1.1689,1.1689,1.1689
USDCAD,20051129,015200,1.1689,1.1690,1.1689,1.1690
USDCAD,20051129,015300,1.1691,1.1691,1.1689,1.1691
USDCAD,20051129,015400,1.1692,1.1693,1.1692,1.1693
USDCAD,20051129,015500,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,015600,1.1693,1.1693,1.1692,1.1692
USDCAD,20051129,015700,1.1691,1.1691,1.1691,1.1691
USDCAD,20051129,015800,1.1690,1.1690,1.1690,1.1690
USDCAD,20051129,015900,1.1690,1.1690,1.1690,1.1690
USDCAD,20051129,020000,1.1690,1.1690,1.1690,1.1690
USDCAD,20051129,020100,1.1689,1.1689,1.1689,1.1689
USDCAD,20051129,020200,1.1689,1.1689,1.1689,1.1689
USDCAD,20051129,020300,1.1689,1.1689,1.1689,1.1689
USDCAD,20051129,020400,1.1689,1.1689,1.1688,1.1688
USDCAD,20051129,020500,1.1689,1.1689,1.1688,1.1688
USDCAD,20051129,020600,1.1688,1.1688,1.1688,1.1688
USDCAD,20051129,020700,1.1688,1.1688,1.1686,1.1686
USDCAD,20051129,020800,1.1687,1.1687,1.1686,1.1686
USDCAD,20051129,020900,1.1686,1.1687,1.1686,1.1687
USDCAD,20051129,021000,1.1688,1.1692,1.1688,1.1692
USDCAD,20051129,021100,1.1692,1.1694,1.1692,1.1694
USDCAD,20051129,021200,1.1693,1.1694,1.1693,1.1694
USDCAD,20051129,021300,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,021400,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,021500,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,021600,1.1694,1.1694,1.1693,1.1694
USDCAD,20051129,021700,1.1694,1.1695,1.1694,1.1695
USDCAD,20051129,021800,1.1695,1.1696,1.1695,1.1695
USDCAD,20051129,021900,1.1695,1.1695,1.1695,1.1695
USDCAD,20051129,022000,1.1695,1.1696,1.1695,1.1696
USDCAD,20051129,022100,1.1695,1.1696,1.1695,1.1696
USDCAD,20051129,022200,1.1696,1.1696,1.1695,1.1695
USDCAD,20051129,022300,1.1695,1.1696,1.1695,1.1695
USDCAD,20051129,022400,1.1695,1.1695,1.1694,1.1694
USDCAD,20051129,022500,1.1694,1.1694,1.1693,1.1693
USDCAD,20051129,022600,1.1693,1.1693,1.1691,1.1691
USDCAD,20051129,022700,1.1692,1.1692,1.1690,1.1691
USDCAD,20051129,022800,1.1691,1.1691,1.1690,1.1691
USDCAD,20051129,022900,1.1691,1.1691,1.1691,1.1691
USDCAD,20051129,023000,1.1691,1.1691,1.1690,1.1691
USDCAD,20051129,023100,1.1690,1.1691,1.1690,1.1691
USDCAD,20051129,023200,1.1691,1.1691,1.1691,1.1691
USDCAD,20051129,023300,1.1691,1.1693,1.1691,1.1692
USDCAD,20051129,023400,1.1692,1.1692,1.1692,1.1692
USDCAD,20051129,023500,1.1693,1.1694,1.1693,1.1693
USDCAD,20051129,023600,1.1692,1.1693,1.1692,1.1693
USDCAD,20051129,023700,1.1693,1.1693,1.1693,1.1693
USDCAD,20051129,023800,1.1693,1.1693,1.1693,1.1693
USDCAD,20051129,023900,1.1692,1.1692,1.1692,1.1692
USDCAD,20051129,024000,1.1692,1.1693,1.1692,1.1693
USDCAD,20051129,024100,1.1693,1.1694,1.1693,1.1694
USDCAD,20051129,024200,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,024300,1.1695,1.1695,1.1694,1.1694
USDCAD,20051129,024400,1.1695,1.1696,1.1695,1.1696
USDCAD,20051129,024500,1.1696,1.1696,1.1695,1.1696
USDCAD,20051129,024600,1.1696,1.1696,1.1695,1.1695
USDCAD,20051129,024700,1.1695,1.1695,1.1695,1.1695
USDCAD,20051129,024800,1.1695,1.1695,1.1694,1.1694
USDCAD,20051129,024900,1.1695,1.1696,1.1695,1.1696
USDCAD,20051129,025000,1.1695,1.1696,1.1695,1.1696
USDCAD,20051129,025100,1.1695,1.1695,1.1695,1.1695
USDCAD,20051129,025200,1.1695,1.1695,1.1695,1.1695
USDCAD,20051129,025300,1.1695,1.1695,1.1695,1.1695
USDCAD,20051129,025400,1.1695,1.1695,1.1695,1.1695
USDCAD,20051129,025500,1.1695,1.1695,1.1695,1.1695
USDCAD,20051129,025600,1.1695,1.1695,1.1695,1.1695
USDCAD,20051129,025700,1.1695,1.1695,1.1695,1.1695
USDCAD,20051129,025800,1.1694,1.1695,1.1694,1.1695
USDCAD,20051129,025900,1.1694,1.1695,1.1694,1.1695
USDCAD,20051129,030000,1.1695,1.1695,1.1695,1.1695
USDCAD,20051129,030100,1.1694,1.1695,1.1694,1.1695
USDCAD,20051129,030200,1.1695,1.1695,1.1694,1.1694
USDCAD,20051129,030300,1.1693,1.1694,1.1693,1.1694
USDCAD,20051129,030400,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,030500,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,030600,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,030700,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,030800,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,030900,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,031000,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,031100,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,031200,1.1695,1.1696,1.1695,1.1696
USDCAD,20051129,031300,1.1696,1.1697,1.1696,1.1697
USDCAD,20051129,031400,1.1696,1.1697,1.1696,1.1697
USDCAD,20051129,031500,1.1696,1.1697,1.1696,1.1697
USDCAD,20051129,031600,1.1697,1.1698,1.1697,1.1698
USDCAD,20051129,031700,1.1698,1.1698,1.1697,1.1697
USDCAD,20051129,031800,1.1697,1.1698,1.1697,1.1698
USDCAD,20051129,031900,1.1697,1.1700,1.1697,1.1700
USDCAD,20051129,032000,1.1700,1.1700,1.1700,1.1700
USDCAD,20051129,032100,1.1699,1.1699,1.1699,1.1699
USDCAD,20051129,032200,1.1699,1.1700,1.1699,1.1700
USDCAD,20051129,032300,1.1700,1.1700,1.1699,1.1699
USDCAD,20051129,032400,1.1699,1.1699,1.1698,1.1698
USDCAD,20051129,032500,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,032600,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,032700,1.1698,1.1698,1.1697,1.1697
USDCAD,20051129,032800,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,032900,1.1697,1.1697,1.1696,1.1696
USDCAD,20051129,033000,1.1697,1.1697,1.1696,1.1696
USDCAD,20051129,033100,1.1696,1.1697,1.1696,1.1697
USDCAD,20051129,033200,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,033300,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,033400,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,033500,1.1698,1.1698,1.1697,1.1697
USDCAD,20051129,033600,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,033700,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,033800,1.1697,1.1697,1.1696,1.1696
USDCAD,20051129,033900,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,034000,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,034100,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,034200,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,034300,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,034400,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,034500,1.1697,1.1697,1.1696,1.1697
USDCAD,20051129,034600,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,034700,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,034800,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,034900,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,035000,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,035100,1.1696,1.1696,1.1695,1.1695
USDCAD,20051129,035200,1.1695,1.1695,1.1695,1.1695
USDCAD,20051129,035300,1.1695,1.1696,1.1695,1.1695
USDCAD,20051129,035400,1.1695,1.1696,1.1695,1.1696
USDCAD,20051129,035500,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,035600,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,035700,1.1696,1.1697,1.1696,1.1697
USDCAD,20051129,035800,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,035900,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,040000,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,040100,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,040200,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,040300,1.1698,1.1699,1.1698,1.1699
USDCAD,20051129,040400,1.1699,1.1699,1.1699,1.1699
USDCAD,20051129,040500,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,040600,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,040700,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,040800,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,040900,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,041000,1.1698,1.1698,1.1697,1.1697
USDCAD,20051129,041100,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,041200,1.1698,1.1698,1.1697,1.1698
USDCAD,20051129,041300,1.1697,1.1697,1.1696,1.1697
USDCAD,20051129,041400,1.1696,1.1698,1.1696,1.1697
USDCAD,20051129,041500,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,041600,1.1697,1.1697,1.1696,1.1696
USDCAD,20051129,041700,1.1696,1.1696,1.1695,1.1695
USDCAD,20051129,041800,1.1695,1.1695,1.1693,1.1693
USDCAD,20051129,041900,1.1693,1.1693,1.1692,1.1692
USDCAD,20051129,042000,1.1692,1.1693,1.1692,1.1693
USDCAD,20051129,042100,1.1693,1.1693,1.1691,1.1691
USDCAD,20051129,042200,1.1692,1.1693,1.1691,1.1693
USDCAD,20051129,042300,1.1693,1.1693,1.1693,1.1693
USDCAD,20051129,042400,1.1693,1.1693,1.1691,1.1691
USDCAD,20051129,042500,1.1691,1.1691,1.1691,1.1691
USDCAD,20051129,042600,1.1691,1.1691,1.1691,1.1691
USDCAD,20051129,042700,1.1691,1.1693,1.1691,1.1693
USDCAD,20051129,042800,1.1694,1.1696,1.1694,1.1696
USDCAD,20051129,042900,1.1696,1.1696,1.1694,1.1695
USDCAD,20051129,043000,1.1695,1.1696,1.1695,1.1696
USDCAD,20051129,043100,1.1695,1.1696,1.1695,1.1696
USDCAD,20051129,043200,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,043300,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,043400,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,043500,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,043600,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,043700,1.1696,1.1696,1.1694,1.1695
USDCAD,20051129,043800,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,043900,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,044000,1.1695,1.1696,1.1694,1.1696
USDCAD,20051129,044100,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,044200,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,044300,1.1696,1.1697,1.1696,1.1697
USDCAD,20051129,044400,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,044500,1.1697,1.1697,1.1696,1.1696
USDCAD,20051129,044600,1.1696,1.1698,1.1696,1.1698
USDCAD,20051129,044700,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,044800,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,044900,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,045000,1.1698,1.1698,1.1697,1.1697
USDCAD,20051129,045100,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,045200,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,045300,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,045400,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,045500,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,045600,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,045700,1.1698,1.1698,1.1697,1.1697
USDCAD,20051129,045800,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,045900,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,050000,1.1699,1.1699,1.1699,1.1699
USDCAD,20051129,050100,1.1699,1.1699,1.1698,1.1698
USDCAD,20051129,050200,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,050300,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,050400,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,050500,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,050600,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,050700,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,050800,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,050900,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,051000,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,051100,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,051200,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,051300,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,051400,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,051500,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,051600,1.1698,1.1699,1.1698,1.1699
USDCAD,20051129,051700,1.1699,1.1699,1.1699,1.1699
USDCAD,20051129,051800,1.1699,1.1699,1.1698,1.1698
USDCAD,20051129,051900,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,052000,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,052100,1.1698,1.1698,1.1697,1.1697
USDCAD,20051129,052200,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,052300,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,052400,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,052500,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,052600,1.1698,1.1698,1.1696,1.1696
USDCAD,20051129,052700,1.1696,1.1697,1.1696,1.1697
USDCAD,20051129,052800,1.1697,1.1698,1.1697,1.1697
USDCAD,20051129,052900,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,053000,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,053100,1.1697,1.1697,1.1696,1.1696
USDCAD,20051129,053200,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,053300,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,053400,1.1696,1.1696,1.1695,1.1696
USDCAD,20051129,053500,1.1697,1.1698,1.1697,1.1697
USDCAD,20051129,053600,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,053700,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,053800,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,053900,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,054000,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,054100,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,054200,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,054300,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,054400,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,054500,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,054600,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,054700,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,054800,1.1697,1.1697,1.1696,1.1696
USDCAD,20051129,054900,1.1696,1.1698,1.1696,1.1697
USDCAD,20051129,055000,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,055100,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,055200,1.1696,1.1697,1.1696,1.1697
USDCAD,20051129,055300,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,055400,1.1698,1.1699,1.1698,1.1698
USDCAD,20051129,055500,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,055600,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,055700,1.1698,1.1699,1.1698,1.1699
USDCAD,20051129,055800,1.1699,1.1699,1.1699,1.1699
USDCAD,20051129,055900,1.1699,1.1699,1.1699,1.1699
USDCAD,20051129,060000,1.1699,1.1699,1.1699,1.1699
USDCAD,20051129,060100,1.1698,1.1698,1.1697,1.1698
USDCAD,20051129,060200,1.1699,1.1700,1.1699,1.1699
USDCAD,20051129,060300,1.1699,1.1699,1.1699,1.1699
USDCAD,20051129,060400,1.1699,1.1700,1.1699,1.1699
USDCAD,20051129,060500,1.1699,1.1699,1.1699,1.1699
USDCAD,20051129,060600,1.1699,1.1699,1.1699,1.1699
USDCAD,20051129,060700,1.1700,1.1700,1.1698,1.1699
USDCAD,20051129,060800,1.1699,1.1700,1.1699,1.1699
USDCAD,20051129,060900,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,061000,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,061100,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,061200,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,061300,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,061400,1.1699,1.1699,1.1699,1.1699
USDCAD,20051129,061500,1.1699,1.1699,1.1699,1.1699
USDCAD,20051129,061600,1.1699,1.1699,1.1698,1.1698
USDCAD,20051129,061700,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,061800,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,061900,1.1698,1.1698,1.1696,1.1696
USDCAD,20051129,062000,1.1697,1.1698,1.1697,1.1698
USDCAD,20051129,062100,1.1698,1.1698,1.1696,1.1696
USDCAD,20051129,062200,1.1697,1.1698,1.1697,1.1698
USDCAD,20051129,062300,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,062400,1.1698,1.1698,1.1697,1.1697
USDCAD,20051129,062500,1.1696,1.1697,1.1696,1.1697
USDCAD,20051129,062600,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,062700,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,062800,1.1696,1.1697,1.1696,1.1697
USDCAD,20051129,062900,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,063000,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,063100,1.1698,1.1698,1.1697,1.1697
USDCAD,20051129,063200,1.1697,1.1698,1.1697,1.1698
USDCAD,20051129,063300,1.1698,1.1698,1.1696,1.1696
USDCAD,20051129,063400,1.1696,1.1696,1.1694,1.1695
USDCAD,20051129,063500,1.1696,1.1696,1.1694,1.1694
USDCAD,20051129,063600,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,063700,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,063800,1.1694,1.1694,1.1693,1.1694
USDCAD,20051129,063900,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,064000,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,064100,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,064200,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,064300,1.1694,1.1695,1.1694,1.1694
USDCAD,20051129,064400,1.1694,1.1695,1.1694,1.1694
USDCAD,20051129,064500,1.1694,1.1696,1.1694,1.1696
USDCAD,20051129,064600,1.1695,1.1696,1.1695,1.1696
USDCAD,20051129,064700,1.1695,1.1695,1.1695,1.1695
USDCAD,20051129,064800,1.1695,1.1695,1.1695,1.1695
USDCAD,20051129,064900,1.1695,1.1695,1.1695,1.1695
USDCAD,20051129,065000,1.1695,1.1695,1.1695,1.1695
USDCAD,20051129,065100,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,065200,1.1693,1.1694,1.1693,1.1694
USDCAD,20051129,065300,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,065400,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,065500,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,065600,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,065700,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,065800,1.1694,1.1695,1.1694,1.1695
USDCAD,20051129,065900,1.1696,1.1697,1.1695,1.1696
USDCAD,20051129,070000,1.1696,1.1696,1.1695,1.1695
USDCAD,20051129,070100,1.1695,1.1695,1.1695,1.1695
USDCAD,20051129,070200,1.1695,1.1695,1.1695,1.1695
USDCAD,20051129,070300,1.1695,1.1695,1.1695,1.1695
USDCAD,20051129,070400,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,070500,1.1694,1.1695,1.1694,1.1694
USDCAD,20051129,070600,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,070700,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,070800,1.1695,1.1695,1.1695,1.1695
USDCAD,20051129,070900,1.1695,1.1695,1.1694,1.1694
USDCAD,20051129,071000,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,071100,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,071200,1.1695,1.1696,1.1695,1.1696
USDCAD,20051129,071300,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,071400,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,071500,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,071600,1.1697,1.1697,1.1697,1.1697
USDCAD,20051129,071700,1.1697,1.1697,1.1696,1.1696
USDCAD,20051129,071800,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,071900,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,072000,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,072100,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,072200,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,072300,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,072400,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,072500,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,072600,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,072700,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,072800,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,072900,1.1696,1.1696,1.1694,1.1694
USDCAD,20051129,073000,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,073100,1.1694,1.1694,1.1693,1.1693
USDCAD,20051129,073200,1.1693,1.1693,1.1693,1.1693
USDCAD,20051129,073300,1.1692,1.1692,1.1692,1.1692
USDCAD,20051129,073400,1.1692,1.1692,1.1691,1.1692
USDCAD,20051129,073500,1.1692,1.1693,1.1692,1.1693
USDCAD,20051129,073600,1.1693,1.1693,1.1693,1.1693
USDCAD,20051129,073700,1.1692,1.1692,1.1692,1.1692
USDCAD,20051129,073800,1.1692,1.1692,1.1692,1.1692
USDCAD,20051129,073900,1.1693,1.1694,1.1693,1.1694
USDCAD,20051129,074000,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,074100,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,074200,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,074300,1.1693,1.1693,1.1691,1.1691
USDCAD,20051129,074400,1.1691,1.1691,1.1690,1.1690
USDCAD,20051129,074500,1.1690,1.1690,1.1690,1.1690
USDCAD,20051129,074600,1.1690,1.1690,1.1690,1.1690
USDCAD,20051129,074700,1.1690,1.1690,1.1689,1.1689
USDCAD,20051129,074800,1.1689,1.1689,1.1688,1.1688
USDCAD,20051129,074900,1.1689,1.1690,1.1689,1.1690
USDCAD,20051129,075000,1.1690,1.1691,1.1690,1.1691
USDCAD,20051129,075100,1.1691,1.1691,1.1691,1.1691
USDCAD,20051129,075200,1.1691,1.1693,1.1691,1.1693
USDCAD,20051129,075300,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,075400,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,075500,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,075600,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,075700,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,075800,1.1695,1.1695,1.1695,1.1695
USDCAD,20051129,075900,1.1695,1.1695,1.1695,1.1695
USDCAD,20051129,080000,1.1695,1.1695,1.1694,1.1694
USDCAD,20051129,080100,1.1695,1.1695,1.1693,1.1693
USDCAD,20051129,080200,1.1693,1.1693,1.1693,1.1693
USDCAD,20051129,080300,1.1694,1.1696,1.1694,1.1696
USDCAD,20051129,080400,1.1697,1.1698,1.1696,1.1698
USDCAD,20051129,080500,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,080600,1.1698,1.1699,1.1698,1.1699
USDCAD,20051129,080700,1.1700,1.1700,1.1698,1.1699
USDCAD,20051129,080800,1.1700,1.1700,1.1700,1.1700
USDCAD,20051129,080900,1.1700,1.1700,1.1698,1.1698
USDCAD,20051129,081000,1.1698,1.1699,1.1698,1.1698
USDCAD,20051129,081100,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,081200,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,081300,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,081400,1.1698,1.1699,1.1698,1.1698
USDCAD,20051129,081500,1.1698,1.1698,1.1698,1.1698
USDCAD,20051129,081600,1.1697,1.1697,1.1695,1.1696
USDCAD,20051129,081700,1.1696,1.1696,1.1695,1.1696
USDCAD,20051129,081800,1.1697,1.1697,1.1696,1.1696
USDCAD,20051129,081900,1.1697,1.1698,1.1697,1.1698
USDCAD,20051129,082000,1.1698,1.1699,1.1698,1.1699
USDCAD,20051129,082100,1.1699,1.1700,1.1698,1.1700
USDCAD,20051129,082200,1.1699,1.1700,1.1699,1.1700
USDCAD,20051129,082300,1.1699,1.1701,1.1699,1.1700
USDCAD,20051129,082400,1.1700,1.1700,1.1700,1.1700
USDCAD,20051129,082500,1.1700,1.1700,1.1700,1.1700
USDCAD,20051129,082600,1.1700,1.1700,1.1700,1.1700
USDCAD,20051129,082700,1.1700,1.1700,1.1700,1.1700
USDCAD,20051129,082800,1.1700,1.1700,1.1700,1.1700
USDCAD,20051129,082900,1.1700,1.1700,1.1699,1.1699
USDCAD,20051129,083000,1.1699,1.1699,1.1699,1.1699
USDCAD,20051129,083100,1.1699,1.1700,1.1699,1.1700
USDCAD,20051129,083200,1.1700,1.1700,1.1699,1.1699
USDCAD,20051129,083300,1.1700,1.1700,1.1698,1.1699
USDCAD,20051129,083400,1.1699,1.1699,1.1698,1.1699
USDCAD,20051129,083500,1.1699,1.1700,1.1699,1.1699
USDCAD,20051129,083600,1.1699,1.1700,1.1699,1.1700
USDCAD,20051129,083700,1.1700,1.1700,1.1699,1.1700
USDCAD,20051129,083800,1.1699,1.1701,1.1699,1.1701
USDCAD,20051129,083900,1.1700,1.1700,1.1700,1.1700
USDCAD,20051129,084000,1.1700,1.1700,1.1700,1.1700
USDCAD,20051129,084100,1.1701,1.1701,1.1700,1.1701
USDCAD,20051129,084200,1.1702,1.1702,1.1699,1.1699
USDCAD,20051129,084300,1.1700,1.1702,1.1700,1.1701
USDCAD,20051129,084400,1.1702,1.1702,1.1701,1.1701
USDCAD,20051129,084500,1.1701,1.1701,1.1700,1.1701
USDCAD,20051129,084600,1.1700,1.1700,1.1700,1.1700
USDCAD,20051129,084700,1.1700,1.1700,1.1700,1.1700
USDCAD,20051129,084800,1.1700,1.1700,1.1700,1.1700
USDCAD,20051129,084900,1.1700,1.1700,1.1699,1.1699
USDCAD,20051129,085000,1.1698,1.1698,1.1696,1.1696
USDCAD,20051129,085100,1.1696,1.1697,1.1696,1.1697
USDCAD,20051129,085200,1.1697,1.1697,1.1696,1.1696
USDCAD,20051129,085300,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,085400,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,085500,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,085600,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,085700,1.1696,1.1696,1.1695,1.1696
USDCAD,20051129,085800,1.1696,1.1696,1.1694,1.1694
USDCAD,20051129,085900,1.1693,1.1694,1.1692,1.1692
USDCAD,20051129,090000,1.1693,1.1693,1.1692,1.1693
USDCAD,20051129,090100,1.1694,1.1695,1.1693,1.1693
USDCAD,20051129,090200,1.1692,1.1695,1.1692,1.1695
USDCAD,20051129,090300,1.1695,1.1696,1.1694,1.1695
USDCAD,20051129,090400,1.1694,1.1695,1.1694,1.1694
USDCAD,20051129,090500,1.1694,1.1694,1.1693,1.1694
USDCAD,20051129,090600,1.1694,1.1695,1.1694,1.1695
USDCAD,20051129,090700,1.1696,1.1696,1.1695,1.1695
USDCAD,20051129,090800,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,090900,1.1695,1.1696,1.1695,1.1696
USDCAD,20051129,091000,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,091100,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,091200,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,091300,1.1696,1.1696,1.1695,1.1695
USDCAD,20051129,091400,1.1695,1.1697,1.1694,1.1696
USDCAD,20051129,091500,1.1696,1.1696,1.1694,1.1694
USDCAD,20051129,091600,1.1693,1.1694,1.1693,1.1693
USDCAD,20051129,091700,1.1694,1.1696,1.1694,1.1696
USDCAD,20051129,091800,1.1695,1.1695,1.1694,1.1694
USDCAD,20051129,091900,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,092000,1.1694,1.1694,1.1693,1.1693
USDCAD,20051129,092100,1.1693,1.1693,1.1692,1.1692
USDCAD,20051129,092200,1.1693,1.1693,1.1691,1.1691
USDCAD,20051129,092300,1.1691,1.1691,1.1689,1.1690
USDCAD,20051129,092400,1.1690,1.1690,1.1690,1.1690
USDCAD,20051129,092500,1.1691,1.1691,1.1690,1.1690
USDCAD,20051129,092600,1.1690,1.1691,1.1690,1.1691
USDCAD,20051129,092700,1.1691,1.1693,1.1691,1.1693
USDCAD,20051129,092800,1.1693,1.1695,1.1693,1.1695
USDCAD,20051129,092900,1.1694,1.1694,1.1692,1.1692
USDCAD,20051129,093000,1.1692,1.1694,1.1690,1.1692
USDCAD,20051129,093100,1.1693,1.1694,1.1693,1.1693
USDCAD,20051129,093200,1.1693,1.1693,1.1692,1.1693
USDCAD,20051129,093300,1.1693,1.1694,1.1693,1.1694
USDCAD,20051129,093400,1.1694,1.1694,1.1693,1.1693
USDCAD,20051129,093500,1.1692,1.1692,1.1691,1.1692
USDCAD,20051129,093600,1.1693,1.1693,1.1692,1.1693
USDCAD,20051129,093700,1.1694,1.1694,1.1692,1.1692
USDCAD,20051129,093800,1.1692,1.1693,1.1692,1.1692
USDCAD,20051129,093900,1.1691,1.1693,1.1691,1.1693
USDCAD,20051129,094000,1.1694,1.1694,1.1692,1.1693
USDCAD,20051129,094100,1.1692,1.1692,1.1692,1.1692
USDCAD,20051129,094200,1.1692,1.1692,1.1691,1.1691
USDCAD,20051129,094300,1.1692,1.1693,1.1691,1.1692
USDCAD,20051129,094400,1.1693,1.1693,1.1691,1.1691
USDCAD,20051129,094500,1.1691,1.1691,1.1691,1.1691
USDCAD,20051129,094600,1.1691,1.1691,1.1691,1.1691
USDCAD,20051129,094700,1.1691,1.1691,1.1691,1.1691
USDCAD,20051129,094800,1.1691,1.1691,1.1691,1.1691
USDCAD,20051129,094900,1.1691,1.1691,1.1689,1.1689
USDCAD,20051129,095000,1.1689,1.1689,1.1687,1.1687
USDCAD,20051129,095100,1.1686,1.1686,1.1685,1.1685
USDCAD,20051129,095200,1.1684,1.1684,1.1683,1.1684
USDCAD,20051129,095300,1.1683,1.1684,1.1683,1.1684
USDCAD,20051129,095400,1.1684,1.1684,1.1684,1.1684
USDCAD,20051129,095500,1.1684,1.1684,1.1684,1.1684
USDCAD,20051129,095600,1.1684,1.1684,1.1684,1.1684
USDCAD,20051129,095700,1.1684,1.1684,1.1683,1.1684
USDCAD,20051129,095800,1.1683,1.1683,1.1682,1.1682
USDCAD,20051129,095900,1.1682,1.1682,1.1682,1.1682
USDCAD,20051129,100000,1.1681,1.1682,1.1680,1.1682
USDCAD,20051129,100100,1.1682,1.1684,1.1682,1.1684
USDCAD,20051129,100200,1.1685,1.1686,1.1685,1.1686
USDCAD,20051129,100300,1.1686,1.1689,1.1686,1.1687
USDCAD,20051129,100400,1.1685,1.1686,1.1685,1.1686
USDCAD,20051129,100500,1.1685,1.1686,1.1685,1.1685
USDCAD,20051129,100600,1.1685,1.1686,1.1685,1.1686
USDCAD,20051129,100700,1.1685,1.1686,1.1684,1.1686
USDCAD,20051129,100800,1.1686,1.1686,1.1684,1.1685
USDCAD,20051129,100900,1.1686,1.1686,1.1684,1.1686
USDCAD,20051129,101000,1.1687,1.1689,1.1687,1.1689
USDCAD,20051129,101100,1.1689,1.1689,1.1687,1.1687
USDCAD,20051129,101200,1.1687,1.1687,1.1686,1.1686
USDCAD,20051129,101300,1.1686,1.1687,1.1686,1.1687
USDCAD,20051129,101400,1.1686,1.1687,1.1686,1.1687
USDCAD,20051129,101500,1.1687,1.1687,1.1686,1.1686
USDCAD,20051129,101600,1.1685,1.1687,1.1685,1.1687
USDCAD,20051129,101700,1.1687,1.1692,1.1687,1.1691
USDCAD,20051129,101800,1.1692,1.1693,1.1690,1.1693
USDCAD,20051129,101900,1.1692,1.1693,1.1691,1.1691
USDCAD,20051129,102000,1.1690,1.1692,1.1690,1.1691
USDCAD,20051129,102100,1.1692,1.1692,1.1691,1.1691
USDCAD,20051129,102200,1.1691,1.1694,1.1691,1.1694
USDCAD,20051129,102300,1.1694,1.1694,1.1693,1.1693
USDCAD,20051129,102400,1.1692,1.1693,1.1692,1.1693
USDCAD,20051129,102500,1.1694,1.1694,1.1692,1.1693
USDCAD,20051129,102600,1.1692,1.1692,1.1691,1.1691
USDCAD,20051129,102700,1.1691,1.1691,1.1690,1.1691
USDCAD,20051129,102800,1.1691,1.1691,1.1690,1.1691
USDCAD,20051129,102900,1.1691,1.1691,1.1690,1.1690
USDCAD,20051129,103000,1.1691,1.1691,1.1691,1.1691
USDCAD,20051129,103100,1.1691,1.1691,1.1690,1.1691
USDCAD,20051129,103200,1.1690,1.1691,1.1689,1.1690
USDCAD,20051129,103300,1.1690,1.1691,1.1690,1.1691
USDCAD,20051129,103400,1.1691,1.1691,1.1690,1.1691
USDCAD,20051129,103500,1.1690,1.1690,1.1690,1.1690
USDCAD,20051129,103600,1.1690,1.1690,1.1690,1.1690
USDCAD,20051129,103700,1.1690,1.1691,1.1690,1.1691
USDCAD,20051129,103800,1.1691,1.1691,1.1690,1.1690
USDCAD,20051129,103900,1.1690,1.1691,1.1690,1.1691
USDCAD,20051129,104000,1.1690,1.1691,1.1690,1.1690
USDCAD,20051129,104100,1.1690,1.1690,1.1689,1.1689
USDCAD,20051129,104200,1.1689,1.1691,1.1689,1.1691
USDCAD,20051129,104300,1.1691,1.1691,1.1690,1.1691
USDCAD,20051129,104400,1.1691,1.1691,1.1691,1.1691
USDCAD,20051129,104500,1.1691,1.1692,1.1691,1.1692
USDCAD,20051129,104600,1.1691,1.1691,1.1690,1.1691
USDCAD,20051129,104700,1.1691,1.1691,1.1690,1.1691
USDCAD,20051129,104800,1.1692,1.1692,1.1691,1.1692
USDCAD,20051129,104900,1.1691,1.1692,1.1691,1.1691
USDCAD,20051129,105000,1.1691,1.1692,1.1691,1.1691
USDCAD,20051129,105100,1.1691,1.1692,1.1691,1.1692
USDCAD,20051129,105200,1.1692,1.1692,1.1692,1.1692
USDCAD,20051129,105300,1.1692,1.1693,1.1692,1.1692
USDCAD,20051129,105400,1.1692,1.1692,1.1692,1.1692
USDCAD,20051129,105500,1.1692,1.1692,1.1692,1.1692
USDCAD,20051129,105600,1.1692,1.1692,1.1692,1.1692
USDCAD,20051129,105700,1.1692,1.1693,1.1692,1.1693
USDCAD,20051129,105800,1.1694,1.1694,1.1693,1.1693
USDCAD,20051129,105900,1.1693,1.1693,1.1692,1.1693
USDCAD,20051129,110000,1.1693,1.1693,1.1692,1.1692
USDCAD,20051129,110100,1.1691,1.1693,1.1691,1.1693
USDCAD,20051129,110200,1.1692,1.1692,1.1692,1.1692
USDCAD,20051129,110300,1.1692,1.1692,1.1691,1.1691
USDCAD,20051129,110400,1.1690,1.1691,1.1690,1.1691
USDCAD,20051129,110500,1.1691,1.1692,1.1690,1.1691
USDCAD,20051129,110600,1.1692,1.1692,1.1691,1.1692
USDCAD,20051129,110700,1.1692,1.1692,1.1691,1.1691
USDCAD,20051129,110800,1.1691,1.1692,1.1691,1.1691
USDCAD,20051129,110900,1.1691,1.1691,1.1688,1.1688
USDCAD,20051129,111000,1.1689,1.1689,1.1689,1.1689
USDCAD,20051129,111100,1.1690,1.1690,1.1690,1.1690
USDCAD,20051129,111200,1.1690,1.1690,1.1690,1.1690
USDCAD,20051129,111300,1.1690,1.1690,1.1689,1.1690
USDCAD,20051129,111400,1.1690,1.1690,1.1690,1.1690
USDCAD,20051129,111500,1.1690,1.1691,1.1690,1.1690
USDCAD,20051129,111600,1.1689,1.1690,1.1689,1.1690
USDCAD,20051129,111700,1.1690,1.1691,1.1690,1.1690
USDCAD,20051129,111800,1.1691,1.1691,1.1689,1.1689
USDCAD,20051129,111900,1.1689,1.1691,1.1689,1.1690
USDCAD,20051129,112000,1.1691,1.1691,1.1689,1.1689
USDCAD,20051129,112100,1.1690,1.1690,1.1688,1.1688
USDCAD,20051129,112200,1.1689,1.1689,1.1689,1.1689
USDCAD,20051129,112300,1.1689,1.1689,1.1687,1.1687
USDCAD,20051129,112400,1.1687,1.1687,1.1687,1.1687
USDCAD,20051129,112500,1.1687,1.1690,1.1687,1.1689
USDCAD,20051129,112600,1.1689,1.1690,1.1689,1.1690
USDCAD,20051129,112700,1.1689,1.1690,1.1689,1.1690
USDCAD,20051129,112800,1.1689,1.1689,1.1689,1.1689
USDCAD,20051129,112900,1.1689,1.1690,1.1689,1.1690
USDCAD,20051129,113000,1.1690,1.1690,1.1690,1.1690
USDCAD,20051129,113100,1.1690,1.1690,1.1690,1.1690
USDCAD,20051129,113200,1.1690,1.1693,1.1690,1.1693
USDCAD,20051129,113300,1.1692,1.1692,1.1692,1.1692
USDCAD,20051129,113400,1.1692,1.1692,1.1691,1.1691
USDCAD,20051129,113500,1.1690,1.1691,1.1689,1.1689
USDCAD,20051129,113600,1.1688,1.1689,1.1688,1.1689
USDCAD,20051129,113700,1.1689,1.1689,1.1689,1.1689
USDCAD,20051129,113800,1.1689,1.1690,1.1689,1.1690
USDCAD,20051129,113900,1.1690,1.1690,1.1689,1.1689
USDCAD,20051129,114000,1.1689,1.1690,1.1689,1.1689
USDCAD,20051129,114100,1.1689,1.1690,1.1689,1.1690
USDCAD,20051129,114200,1.1690,1.1690,1.1690,1.1690
USDCAD,20051129,114300,1.1690,1.1692,1.1690,1.1692
USDCAD,20051129,114400,1.1693,1.1693,1.1692,1.1692
USDCAD,20051129,114500,1.1692,1.1692,1.1692,1.1692
USDCAD,20051129,114600,1.1692,1.1694,1.1692,1.1694
USDCAD,20051129,114700,1.1694,1.1696,1.1694,1.1695
USDCAD,20051129,114800,1.1695,1.1696,1.1694,1.1694
USDCAD,20051129,114900,1.1694,1.1694,1.1692,1.1692
USDCAD,20051129,115000,1.1693,1.1693,1.1690,1.1690
USDCAD,20051129,115100,1.1690,1.1690,1.1689,1.1689
USDCAD,20051129,115200,1.1690,1.1694,1.1690,1.1694
USDCAD,20051129,115300,1.1695,1.1695,1.1694,1.1694
USDCAD,20051129,115400,1.1694,1.1694,1.1693,1.1694
USDCAD,20051129,115500,1.1693,1.1694,1.1693,1.1694
USDCAD,20051129,115600,1.1693,1.1694,1.1693,1.1694
USDCAD,20051129,115700,1.1693,1.1694,1.1693,1.1694
USDCAD,20051129,115800,1.1693,1.1694,1.1693,1.1694
USDCAD,20051129,115900,1.1694,1.1695,1.1694,1.1694
USDCAD,20051129,120000,1.1694,1.1694,1.1693,1.1693
USDCAD,20051129,120100,1.1692,1.1692,1.1691,1.1691
USDCAD,20051129,120200,1.1691,1.1691,1.1691,1.1691
USDCAD,20051129,120300,1.1691,1.1691,1.1691,1.1691
USDCAD,20051129,120400,1.1692,1.1693,1.1692,1.1693
USDCAD,20051129,120500,1.1694,1.1695,1.1694,1.1694
USDCAD,20051129,120600,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,120700,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,120800,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,120900,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,121000,1.1694,1.1695,1.1694,1.1695
USDCAD,20051129,121100,1.1696,1.1696,1.1695,1.1696
USDCAD,20051129,121200,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,121300,1.1697,1.1697,1.1696,1.1696
USDCAD,20051129,121400,1.1697,1.1697,1.1696,1.1697
USDCAD,20051129,121500,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,121600,1.1696,1.1697,1.1696,1.1697
USDCAD,20051129,121700,1.1697,1.1697,1.1696,1.1696
USDCAD,20051129,121800,1.1696,1.1696,1.1695,1.1696
USDCAD,20051129,121900,1.1696,1.1696,1.1694,1.1694
USDCAD,20051129,122000,1.1694,1.1694,1.1693,1.1693
USDCAD,20051129,122100,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,122200,1.1694,1.1696,1.1694,1.1696
USDCAD,20051129,122300,1.1696,1.1696,1.1694,1.1695
USDCAD,20051129,122400,1.1695,1.1695,1.1695,1.1695
USDCAD,20051129,122500,1.1695,1.1695,1.1695,1.1695
USDCAD,20051129,122600,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,122700,1.1695,1.1696,1.1695,1.1695
USDCAD,20051129,122800,1.1695,1.1695,1.1695,1.1695
USDCAD,20051129,122900,1.1694,1.1695,1.1694,1.1694
USDCAD,20051129,123000,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,123100,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,123200,1.1693,1.1693,1.1693,1.1693
USDCAD,20051129,123300,1.1693,1.1693,1.1693,1.1693
USDCAD,20051129,123400,1.1693,1.1694,1.1693,1.1694
USDCAD,20051129,123500,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,123600,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,123700,1.1694,1.1694,1.1693,1.1693
USDCAD,20051129,123800,1.1694,1.1694,1.1692,1.1692
USDCAD,20051129,123900,1.1692,1.1692,1.1691,1.1691
USDCAD,20051129,124000,1.1692,1.1693,1.1692,1.1693
USDCAD,20051129,124100,1.1692,1.1692,1.1691,1.1692
USDCAD,20051129,124200,1.1693,1.1693,1.1692,1.1692
USDCAD,20051129,124300,1.1692,1.1692,1.1691,1.1691
USDCAD,20051129,124400,1.1691,1.1692,1.1691,1.1692
USDCAD,20051129,124500,1.1692,1.1692,1.1691,1.1692
USDCAD,20051129,124600,1.1692,1.1692,1.1691,1.1691
USDCAD,20051129,124700,1.1691,1.1692,1.1691,1.1692
USDCAD,20051129,124800,1.1693,1.1693,1.1691,1.1692
USDCAD,20051129,124900,1.1692,1.1692,1.1691,1.1692
USDCAD,20051129,125000,1.1692,1.1692,1.1691,1.1692
USDCAD,20051129,125100,1.1692,1.1692,1.1691,1.1691
USDCAD,20051129,125200,1.1691,1.1692,1.1691,1.1692
USDCAD,20051129,125300,1.1692,1.1692,1.1692,1.1692
USDCAD,20051129,125400,1.1692,1.1692,1.1691,1.1691
USDCAD,20051129,125500,1.1692,1.1692,1.1691,1.1691
USDCAD,20051129,125600,1.1691,1.1691,1.1687,1.1687
USDCAD,20051129,125700,1.1687,1.1687,1.1684,1.1684
USDCAD,20051129,125800,1.1683,1.1686,1.1683,1.1684
USDCAD,20051129,125900,1.1684,1.1685,1.1682,1.1682
USDCAD,20051129,130000,1.1683,1.1683,1.1683,1.1683
USDCAD,20051129,130100,1.1683,1.1684,1.1682,1.1683
USDCAD,20051129,130200,1.1684,1.1685,1.1684,1.1684
USDCAD,20051129,130300,1.1685,1.1687,1.1685,1.1686
USDCAD,20051129,130400,1.1686,1.1686,1.1686,1.1686
USDCAD,20051129,130500,1.1686,1.1687,1.1686,1.1686
USDCAD,20051129,130600,1.1686,1.1686,1.1686,1.1686
USDCAD,20051129,130700,1.1686,1.1686,1.1686,1.1686
USDCAD,20051129,130800,1.1686,1.1686,1.1685,1.1685
USDCAD,20051129,130900,1.1686,1.1686,1.1684,1.1684
USDCAD,20051129,131000,1.1683,1.1683,1.1682,1.1682
USDCAD,20051129,131100,1.1681,1.1682,1.1681,1.1682
USDCAD,20051129,131200,1.1682,1.1682,1.1681,1.1681
USDCAD,20051129,131300,1.1682,1.1682,1.1681,1.1681
USDCAD,20051129,131400,1.1682,1.1683,1.1682,1.1682
USDCAD,20051129,131500,1.1683,1.1683,1.1682,1.1683
USDCAD,20051129,131600,1.1684,1.1684,1.1682,1.1682
USDCAD,20051129,131700,1.1682,1.1682,1.1681,1.1681
USDCAD,20051129,131800,1.1681,1.1681,1.1680,1.1680
USDCAD,20051129,131900,1.1680,1.1681,1.1680,1.1680
USDCAD,20051129,132000,1.1680,1.1680,1.1680,1.1680
USDCAD,20051129,132100,1.1680,1.1682,1.1680,1.1681
USDCAD,20051129,132200,1.1680,1.1682,1.1680,1.1682
USDCAD,20051129,132300,1.1683,1.1683,1.1682,1.1682
USDCAD,20051129,132400,1.1682,1.1682,1.1681,1.1681
USDCAD,20051129,132500,1.1681,1.1682,1.1681,1.1682
USDCAD,20051129,132600,1.1681,1.1682,1.1681,1.1681
USDCAD,20051129,132700,1.1681,1.1682,1.1681,1.1682
USDCAD,20051129,132800,1.1681,1.1682,1.1681,1.1682
USDCAD,20051129,132900,1.1681,1.1681,1.1680,1.1680
USDCAD,20051129,133000,1.1680,1.1680,1.1679,1.1680
USDCAD,20051129,133100,1.1679,1.1680,1.1676,1.1676
USDCAD,20051129,133200,1.1675,1.1677,1.1675,1.1677
USDCAD,20051129,133300,1.1678,1.1679,1.1678,1.1679
USDCAD,20051129,133400,1.1679,1.1680,1.1679,1.1679
USDCAD,20051129,133500,1.1680,1.1680,1.1680,1.1680
USDCAD,20051129,133600,1.1680,1.1680,1.1679,1.1680
USDCAD,20051129,133700,1.1681,1.1682,1.1681,1.1682
USDCAD,20051129,133800,1.1681,1.1682,1.1681,1.1681
USDCAD,20051129,133900,1.1680,1.1680,1.1680,1.1680
USDCAD,20051129,134000,1.1679,1.1680,1.1679,1.1680
USDCAD,20051129,134100,1.1680,1.1680,1.1679,1.1679
USDCAD,20051129,134200,1.1679,1.1680,1.1679,1.1679
USDCAD,20051129,134300,1.1679,1.1680,1.1676,1.1676
USDCAD,20051129,134400,1.1675,1.1675,1.1671,1.1671
USDCAD,20051129,134500,1.1671,1.1671,1.1669,1.1669
USDCAD,20051129,134600,1.1670,1.1671,1.1670,1.1670
USDCAD,20051129,134700,1.1670,1.1672,1.1670,1.1672
USDCAD,20051129,134800,1.1672,1.1672,1.1670,1.1670
USDCAD,20051129,134900,1.1669,1.1670,1.1665,1.1665
USDCAD,20051129,135000,1.1664,1.1664,1.1661,1.1662
USDCAD,20051129,135100,1.1662,1.1664,1.1661,1.1664
USDCAD,20051129,135200,1.1664,1.1668,1.1664,1.1667
USDCAD,20051129,135300,1.1668,1.1671,1.1668,1.1671
USDCAD,20051129,135400,1.1671,1.1671,1.1669,1.1669
USDCAD,20051129,135500,1.1670,1.1670,1.1669,1.1670
USDCAD,20051129,135600,1.1671,1.1671,1.1671,1.1671
USDCAD,20051129,135700,1.1672,1.1674,1.1672,1.1674
USDCAD,20051129,135800,1.1674,1.1674,1.1674,1.1674
USDCAD,20051129,135900,1.1674,1.1675,1.1674,1.1675
USDCAD,20051129,140000,1.1675,1.1677,1.1675,1.1676
USDCAD,20051129,140100,1.1677,1.1679,1.1677,1.1679
USDCAD,20051129,140200,1.1680,1.1683,1.1680,1.1682
USDCAD,20051129,140300,1.1681,1.1682,1.1680,1.1681
USDCAD,20051129,140400,1.1681,1.1681,1.1679,1.1681
USDCAD,20051129,140500,1.1682,1.1683,1.1681,1.1683
USDCAD,20051129,140600,1.1682,1.1683,1.1682,1.1682
USDCAD,20051129,140700,1.1682,1.1684,1.1682,1.1684
USDCAD,20051129,140800,1.1685,1.1685,1.1684,1.1684
USDCAD,20051129,140900,1.1684,1.1685,1.1684,1.1684
USDCAD,20051129,141000,1.1683,1.1683,1.1682,1.1682
USDCAD,20051129,141100,1.1682,1.1683,1.1682,1.1683
USDCAD,20051129,141200,1.1684,1.1684,1.1682,1.1682
USDCAD,20051129,141300,1.1683,1.1683,1.1681,1.1683
USDCAD,20051129,141400,1.1683,1.1683,1.1682,1.1682
USDCAD,20051129,141500,1.1682,1.1684,1.1682,1.1684
USDCAD,20051129,141600,1.1685,1.1688,1.1685,1.1688
USDCAD,20051129,141700,1.1687,1.1687,1.1687,1.1687
USDCAD,20051129,141800,1.1686,1.1687,1.1685,1.1685
USDCAD,20051129,141900,1.1685,1.1685,1.1684,1.1685
USDCAD,20051129,142000,1.1684,1.1684,1.1684,1.1684
USDCAD,20051129,142100,1.1684,1.1684,1.1684,1.1684
USDCAD,20051129,142200,1.1683,1.1683,1.1682,1.1683
USDCAD,20051129,142300,1.1682,1.1683,1.1682,1.1682
USDCAD,20051129,142400,1.1682,1.1682,1.1681,1.1681
USDCAD,20051129,142500,1.1680,1.1680,1.1672,1.1674
USDCAD,20051129,142600,1.1673,1.1675,1.1673,1.1675
USDCAD,20051129,142700,1.1676,1.1676,1.1674,1.1676
USDCAD,20051129,142800,1.1675,1.1675,1.1674,1.1675
USDCAD,20051129,142900,1.1675,1.1675,1.1670,1.1670
USDCAD,20051129,143000,1.1669,1.1671,1.1669,1.1670
USDCAD,20051129,143100,1.1671,1.1673,1.1668,1.1668
USDCAD,20051129,143200,1.1669,1.1669,1.1668,1.1668
USDCAD,20051129,143300,1.1669,1.1669,1.1666,1.1667
USDCAD,20051129,143400,1.1666,1.1666,1.1665,1.1665
USDCAD,20051129,143500,1.1666,1.1671,1.1666,1.1671
USDCAD,20051129,143600,1.1670,1.1670,1.1665,1.1665
USDCAD,20051129,143700,1.1664,1.1666,1.1664,1.1666
USDCAD,20051129,143800,1.1667,1.1671,1.1667,1.1671
USDCAD,20051129,143900,1.1672,1.1672,1.1669,1.1671
USDCAD,20051129,144000,1.1670,1.1670,1.1667,1.1667
USDCAD,20051129,144100,1.1666,1.1666,1.1664,1.1665
USDCAD,20051129,144200,1.1666,1.1670,1.1666,1.1670
USDCAD,20051129,144300,1.1670,1.1670,1.1670,1.1670
USDCAD,20051129,144400,1.1670,1.1672,1.1670,1.1672
USDCAD,20051129,144500,1.1673,1.1673,1.1671,1.1671
USDCAD,20051129,144600,1.1671,1.1672,1.1671,1.1672
USDCAD,20051129,144700,1.1673,1.1674,1.1673,1.1673
USDCAD,20051129,144800,1.1674,1.1678,1.1674,1.1677
USDCAD,20051129,144900,1.1678,1.1681,1.1678,1.1681
USDCAD,20051129,145000,1.1681,1.1684,1.1681,1.1684
USDCAD,20051129,145100,1.1685,1.1686,1.1684,1.1686
USDCAD,20051129,145200,1.1685,1.1685,1.1681,1.1681
USDCAD,20051129,145300,1.1680,1.1680,1.1678,1.1679
USDCAD,20051129,145400,1.1678,1.1679,1.1678,1.1679
USDCAD,20051129,145500,1.1680,1.1680,1.1679,1.1679
USDCAD,20051129,145600,1.1678,1.1680,1.1678,1.1679
USDCAD,20051129,145700,1.1679,1.1680,1.1679,1.1679
USDCAD,20051129,145800,1.1679,1.1680,1.1679,1.1680
USDCAD,20051129,145900,1.1680,1.1682,1.1680,1.1680
USDCAD,20051129,150000,1.1680,1.1681,1.1680,1.1680
USDCAD,20051129,150100,1.1681,1.1683,1.1681,1.1682
USDCAD,20051129,150200,1.1682,1.1682,1.1680,1.1680
USDCAD,20051129,150300,1.1680,1.1680,1.1679,1.1680
USDCAD,20051129,150400,1.1680,1.1680,1.1679,1.1680
USDCAD,20051129,150500,1.1679,1.1681,1.1679,1.1681
USDCAD,20051129,150600,1.1681,1.1682,1.1681,1.1682
USDCAD,20051129,150700,1.1681,1.1682,1.1681,1.1682
USDCAD,20051129,150800,1.1681,1.1681,1.1681,1.1681
USDCAD,20051129,150900,1.1681,1.1681,1.1679,1.1679
USDCAD,20051129,151000,1.1678,1.1678,1.1675,1.1675
USDCAD,20051129,151100,1.1676,1.1676,1.1672,1.1672
USDCAD,20051129,151200,1.1671,1.1673,1.1669,1.1669
USDCAD,20051129,151300,1.1668,1.1669,1.1667,1.1669
USDCAD,20051129,151400,1.1669,1.1672,1.1669,1.1672
USDCAD,20051129,151500,1.1673,1.1673,1.1672,1.1672
USDCAD,20051129,151600,1.1673,1.1673,1.1672,1.1672
USDCAD,20051129,151700,1.1671,1.1673,1.1671,1.1673
USDCAD,20051129,151800,1.1672,1.1672,1.1672,1.1672
USDCAD,20051129,151900,1.1671,1.1671,1.1669,1.1669
USDCAD,20051129,152000,1.1669,1.1672,1.1668,1.1672
USDCAD,20051129,152100,1.1673,1.1675,1.1672,1.1674
USDCAD,20051129,152200,1.1675,1.1677,1.1675,1.1677
USDCAD,20051129,152300,1.1677,1.1680,1.1677,1.1680
USDCAD,20051129,152400,1.1681,1.1683,1.1681,1.1682
USDCAD,20051129,152500,1.1683,1.1683,1.1681,1.1681
USDCAD,20051129,152600,1.1680,1.1680,1.1677,1.1678
USDCAD,20051129,152700,1.1679,1.1679,1.1677,1.1677
USDCAD,20051129,152800,1.1676,1.1678,1.1676,1.1677
USDCAD,20051129,152900,1.1677,1.1677,1.1675,1.1675
USDCAD,20051129,153000,1.1674,1.1675,1.1674,1.1674
USDCAD,20051129,153100,1.1674,1.1674,1.1674,1.1674
USDCAD,20051129,153200,1.1674,1.1675,1.1674,1.1675
USDCAD,20051129,153300,1.1674,1.1678,1.1674,1.1678
USDCAD,20051129,153400,1.1679,1.1679,1.1678,1.1679
USDCAD,20051129,153500,1.1680,1.1680,1.1679,1.1679
USDCAD,20051129,153600,1.1678,1.1678,1.1675,1.1675
USDCAD,20051129,153700,1.1675,1.1675,1.1673,1.1674
USDCAD,20051129,153800,1.1673,1.1673,1.1673,1.1673
USDCAD,20051129,153900,1.1674,1.1675,1.1674,1.1675
USDCAD,20051129,154000,1.1675,1.1675,1.1675,1.1675
USDCAD,20051129,154100,1.1676,1.1676,1.1675,1.1675
USDCAD,20051129,154200,1.1675,1.1675,1.1675,1.1675
USDCAD,20051129,154300,1.1674,1.1675,1.1672,1.1674
USDCAD,20051129,154400,1.1673,1.1673,1.1672,1.1673
USDCAD,20051129,154500,1.1674,1.1675,1.1674,1.1675
USDCAD,20051129,154600,1.1675,1.1676,1.1675,1.1676
USDCAD,20051129,154700,1.1676,1.1676,1.1676,1.1676
USDCAD,20051129,154800,1.1677,1.1677,1.1677,1.1677
USDCAD,20051129,154900,1.1678,1.1679,1.1678,1.1679
USDCAD,20051129,155000,1.1678,1.1678,1.1676,1.1677
USDCAD,20051129,155100,1.1676,1.1678,1.1676,1.1678
USDCAD,20051129,155200,1.1677,1.1679,1.1677,1.1677
USDCAD,20051129,155300,1.1678,1.1679,1.1678,1.1679
USDCAD,20051129,155400,1.1678,1.1679,1.1678,1.1679
USDCAD,20051129,155500,1.1679,1.1679,1.1678,1.1678
USDCAD,20051129,155600,1.1678,1.1678,1.1677,1.1677
USDCAD,20051129,155700,1.1677,1.1678,1.1677,1.1678
USDCAD,20051129,155800,1.1678,1.1678,1.1677,1.1677
USDCAD,20051129,155900,1.1676,1.1679,1.1676,1.1679
USDCAD,20051129,160000,1.1680,1.1680,1.1679,1.1679
USDCAD,20051129,160100,1.1680,1.1685,1.1680,1.1684
USDCAD,20051129,160200,1.1685,1.1685,1.1682,1.1684
USDCAD,20051129,160300,1.1683,1.1684,1.1680,1.1680
USDCAD,20051129,160400,1.1681,1.1683,1.1681,1.1682
USDCAD,20051129,160500,1.1683,1.1685,1.1683,1.1685
USDCAD,20051129,160600,1.1686,1.1687,1.1686,1.1686
USDCAD,20051129,160700,1.1685,1.1685,1.1684,1.1684
USDCAD,20051129,160800,1.1685,1.1691,1.1685,1.1689
USDCAD,20051129,160900,1.1690,1.1693,1.1689,1.1693
USDCAD,20051129,161000,1.1694,1.1699,1.1694,1.1699
USDCAD,20051129,161100,1.1698,1.1707,1.1698,1.1707
USDCAD,20051129,161200,1.1706,1.1706,1.1703,1.1703
USDCAD,20051129,161300,1.1703,1.1703,1.1697,1.1697
USDCAD,20051129,161400,1.1698,1.1699,1.1697,1.1697
USDCAD,20051129,161500,1.1696,1.1697,1.1696,1.1697
USDCAD,20051129,161600,1.1697,1.1697,1.1696,1.1696
USDCAD,20051129,161700,1.1696,1.1698,1.1696,1.1696
USDCAD,20051129,161800,1.1696,1.1696,1.1696,1.1696
USDCAD,20051129,161900,1.1697,1.1700,1.1697,1.1700
USDCAD,20051129,162000,1.1701,1.1705,1.1701,1.1705
USDCAD,20051129,162100,1.1706,1.1707,1.1705,1.1705
USDCAD,20051129,162200,1.1704,1.1704,1.1701,1.1701
USDCAD,20051129,162300,1.1700,1.1700,1.1698,1.1698
USDCAD,20051129,162400,1.1697,1.1697,1.1694,1.1696
USDCAD,20051129,162500,1.1695,1.1695,1.1694,1.1694
USDCAD,20051129,162600,1.1695,1.1695,1.1694,1.1694
USDCAD,20051129,162700,1.1694,1.1694,1.1694,1.1694
USDCAD,20051129,162800,1.1694,1.1695,1.1694,1.1695
USDCAD,20051129,162900,1.1696,1.1696,1.1694,1.1694
USDCAD,20051129,163000,1.1695,1.1695,1.1694,1.1695
USDCAD,20051129,163100,1.1694,1.1694,1.1693,1.1693
USDCAD,20051129,163200,1.1693,1.1693,1.1693,1.1693
USDCAD,20051129,163300,1.1693,1.1693,1.1693,1.1693
USDCAD,20051129,163400,1.1693,1.1696,1.1693,1.1696
USDCAD,20051129,163500,1.1697,1.1698,1.1697,1.1697
USDCAD,20051129,163600,1.1696,1.1696,1.1690,1.1690
USDCAD,20051129,163700,1.1689,1.1694,1.1689,1.1694
USDCAD,20051129,163800,1.1695,1.1696,1.1695,1.1695
USDCAD,20051129,163900,1.1695,1.1696,1.1694,1.1695
USDCAD,20051129,164000,1.1695,1.1697,1.1695,1.1696
USDCAD,20051129,164100,1.1696,1.1697,1.1695,1.1695
USDCAD,20051129,164200,1.1696,1.1696,1.1695,1.1695
USDCAD,20051129,164300,1.1695,1.1695,1.1691,1.1691
USDCAD,20051129,164400,1.1690,1.1692,1.1690,1.1691
USDCAD,20051129,164500,1.1691,1.1692,1.1691,1.1692
USDCAD,20051129,164600,1.1691,1.1693,1.1691,1.1693
USDCAD,20051129,164700,1.1694,1.1695,1.1694,1.1695
USDCAD,20051129,164800,1.1696,1.1696,1.1694,1.1694
USDCAD,20051129,164900,1.1694,1.1694,1.1693,1.1693
USDCAD,20051129,165000,1.1692,1.1692,1.1692,1.1692
USDCAD,20051129,165100,1.1692,1.1692,1.1691,1.1691
USDCAD,20051129,165200,1.1690,1.1690,1.1689,1.1690
USDCAD,20051129,165300,1.1689,1.1691,1.1687,1.1691
USDCAD,20051129,165400,1.1691,1.1696,1.1691,1.1696
USDCAD,20051129,165500,1.1697,1.1697,1.1695,1.1695
USDCAD,20051129,165600,1.1694,1.1694,1.1692,1.1692
USDCAD,20051129,165700,1.1691,1.1692,1.1689,1.1689
USDCAD,20051129,165800,1.1689,1.1689,1.1686,1.1686
USDCAD,20051129,165900,1.1687,1.1687,1.1686,1.1686
USDCAD,20051129,170000,1.1687,1.1689,1.1687,1.1689
USDCAD,20051129,170100,1.1689,1.1689,1.1688,1.1688
USDCAD,20051129,170200,1.1687,1.1687,1.1685,1.1685
USDCAD,20051129,170300,1.1684,1.1684,1.1680,1.1680
USDCAD,20051129,170400,1.1681,1.1682,1.1681,1.1682
USDCAD,20051129,170500,1.1683,1.1684,1.1683,1.1683
USDCAD,20051129,170600,1.1684,1.1686,1.1684,1.1686
USDCAD,20051129,170700,1.1685,1.1685,1.1683,1.1683
USDCAD,20051129,170800,1.1682,1.1683,1.1681,1.1681
USDCAD,20051129,170900,1.1682,1.1683,1.1681,1.1681
USDCAD,20051129,171000,1.1682,1.1683,1.1682,1.1683
USDCAD,20051129,171100,1.1684,1.1684,1.1682,1.1682
USDCAD,20051129,171200,1.1682,1.1682,1.1681,1.1681
USDCAD,20051129,171300,1.1681,1.1681,1.1681,1.1681
USDCAD,20051129,171400,1.1681,1.1681,1.1681,1.1681
USDCAD,20051129,171500,1.1680,1.1680,1.1680,1.1680
USDCAD,20051129,171600,1.1681,1.1682,1.1681,1.1682
USDCAD,20051129,171700,1.1682,1.1683,1.1682,1.1683
USDCAD,20051129,171800,1.1682,1.1683,1.1682,1.1682
USDCAD,20051129,171900,1.1681,1.1683,1.1681,1.1683
USDCAD,20051129,172000,1.1683,1.1683,1.1681,1.1681
USDCAD,20051129,172100,1.1682,1.1682,1.1680,1.1680
USDCAD,20051129,172200,1.1681,1.1682,1.1680,1.1681
USDCAD,20051129,172300,1.1682,1.1683,1.1681,1.1683
USDCAD,20051129,172400,1.1682,1.1682,1.1682,1.1682
USDCAD,20051129,172500,1.1682,1.1683,1.1681,1.1682
USDCAD,20051129,172600,1.1682,1.1683,1.1682,1.1682
USDCAD,20051129,172700,1.1682,1.1683,1.1682,1.1683
USDCAD,20051129,172800,1.1683,1.1683,1.1682,1.1682
USDCAD,20051129,172900,1.1682,1.1683,1.1682,1.1682
USDCAD,20051129,173000,1.1681,1.1682,1.1680,1.1681
USDCAD,20051129,173100,1.1682,1.1682,1.1682,1.1682
USDCAD,20051129,173200,1.1681,1.1682,1.1681,1.1682
USDCAD,20051129,173300,1.1683,1.1683,1.1682,1.1682
USDCAD,20051129,173400,1.1683,1.1684,1.1683,1.1684
USDCAD,20051129,173500,1.1683,1.1683,1.1681,1.1681
USDCAD,20051129,173600,1.1681,1.1684,1.1681,1.1684
USDCAD,20051129,173700,1.1685,1.1686,1.1683,1.1683
USDCAD,20051129,173800,1.1682,1.1682,1.1675,1.1675
USDCAD,20051129,173900,1.1674,1.1675,1.1674,1.1675
USDCAD,20051129,174000,1.1675,1.1675,1.1674,1.1674
USDCAD,20051129,174100,1.1675,1.1675,1.1675,1.1675
USDCAD,20051129,174200,1.1676,1.1676,1.1675,1.1676
USDCAD,20051129,174300,1.1677,1.1678,1.1677,1.1678
USDCAD,20051129,174400,1.1677,1.1680,1.1677,1.1680
USDCAD,20051129,174500,1.1681,1.1681,1.1679,1.1680
USDCAD,20051129,174600,1.1681,1.1681,1.1680,1.1680
USDCAD,20051129,174700,1.1681,1.1681,1.1680,1.1681
USDCAD,20051129,174800,1.1680,1.1680,1.1676,1.1676
USDCAD,20051129,174900,1.1677,1.1679,1.1677,1.1678
USDCAD,20051129,175000,1.1677,1.1677,1.1675,1.1677
USDCAD,20051129,175100,1.1677,1.1678,1.1677,1.1677
USDCAD,20051129,175200,1.1677,1.1677,1.1676,1.1676
USDCAD,20051129,175300,1.1676,1.1676,1.1675,1.1675
USDCAD,20051129,175400,1.1675,1.1676,1.1675,1.1676
USDCAD,20051129,175500,1.1675,1.1675,1.1675,1.1675
USDCAD,20051129,175600,1.1675,1.1675,1.1673,1.1675
USDCAD,20051129,175700,1.1675,1.1675,1.1674,1.1674
USDCAD,20051129,175800,1.1673,1.1673,1.1672,1.1673
USDCAD,20051129,175900,1.1672,1.1673,1.1672,1.1673
USDCAD,20051129,180000,1.1672,1.1672,1.1669,1.1669
USDCAD,20051129,180100,1.1670,1.1672,1.1670,1.1672
USDCAD,20051129,180200,1.1673,1.1675,1.1673,1.1675
USDCAD,20051129,180300,1.1674,1.1674,1.1672,1.1673
USDCAD,20051129,180400,1.1673,1.1673,1.1672,1.1672
USDCAD,20051129,180500,1.1672,1.1673,1.1672,1.1672
USDCAD,20051129,180600,1.1671,1.1673,1.1671,1.1673
USDCAD,20051129,180700,1.1673,1.1674,1.1672,1.1672
USDCAD,20051129,180800,1.1672,1.1674,1.1672,1.1674
USDCAD,20051129,180900,1.1673,1.1674,1.1673,1.1674
USDCAD,20051129,181000,1.1674,1.1674,1.1672,1.1672
USDCAD,20051129,181100,1.1672,1.1673,1.1672,1.1673
USDCAD,20051129,181200,1.1673,1.1675,1.1673,1.1675
USDCAD,20051129,181300,1.1675,1.1675,1.1674,1.1675
USDCAD,20051129,181400,1.1675,1.1676,1.1675,1.1676
USDCAD,20051129,181500,1.1676,1.1676,1.1675,1.1675
USDCAD,20051129,181600,1.1676,1.1676,1.1676,1.1676
USDCAD,20051129,181700,1.1677,1.1677,1.1676,1.1676
USDCAD,20051129,181800,1.1677,1.1678,1.1676,1.1676
USDCAD,20051129,181900,1.1675,1.1675,1.1672,1.1673
USDCAD,20051129,182000,1.1672,1.1672,1.1671,1.1672
USDCAD,20051129,182100,1.1673,1.1676,1.1673,1.1675
USDCAD,20051129,182200,1.1675,1.1675,1.1675,1.1675
USDCAD,20051129,182300,1.1674,1.1676,1.1674,1.1676
USDCAD,20051129,182400,1.1676,1.1676,1.1675,1.1675
USDCAD,20051129,182500,1.1675,1.1677,1.1675,1.1676
USDCAD,20051129,182600,1.1677,1.1677,1.1675,1.1675
USDCAD,20051129,182700,1.1674,1.1674,1.1674,1.1674
USDCAD,20051129,182800,1.1673,1.1675,1.1672,1.1675
USDCAD,20051129,182900,1.1674,1.1674,1.1673,1.1673
USDCAD,20051129,183000,1.1672,1.1672,1.1670,1.1672
USDCAD,20051129,183100,1.1671,1.1671,1.1671,1.1671
USDCAD,20051129,183200,1.1671,1.1671,1.1670,1.1670
USDCAD,20051129,183300,1.1671,1.1671,1.1671,1.1671
USDCAD,20051129,183400,1.1672,1.1672,1.1670,1.1671
USDCAD,20051129,183500,1.1671,1.1672,1.1671,1.1671
USDCAD,20051129,183600,1.1672,1.1672,1.1672,1.1672
USDCAD,20051129,183700,1.1673,1.1673,1.1671,1.1673
USDCAD,20051129,183800,1.1674,1.1674,1.1674,1.1674
USDCAD,20051129,183900,1.1674,1.1675,1.1673,1.1675
USDCAD,20051129,184000,1.1676,1.1678,1.1676,1.1678
USDCAD,20051129,184100,1.1677,1.1680,1.1677,1.1680
USDCAD,20051129,184200,1.1681,1.1682,1.1681,1.1682
USDCAD,20051129,184300,1.1682,1.1683,1.1682,1.1682
USDCAD,20051129,184400,1.1683,1.1683,1.1681,1.1681
USDCAD,20051129,184500,1.1682,1.1683,1.1682,1.1683
USDCAD,20051129,184600,1.1683,1.1683,1.1682,1.1683
USDCAD,20051129,184700,1.1683,1.1683,1.1682,1.1682
USDCAD,20051129,184800,1.1682,1.1682,1.1682,1.1682
USDCAD,20051129,184900,1.1682,1.1682,1.1681,1.1681
USDCAD,20051129,185000,1.1680,1.1681,1.1680,1.1681
USDCAD,20051129,185100,1.1681,1.1681,1.1681,1.1681
USDCAD,20051129,185200,1.1680,1.1681,1.1680,1.1680
USDCAD,20051129,185300,1.1680,1.1680,1.1680,1.1680
USDCAD,20051129,185400,1.1680,1.1680,1.1679,1.1679
USDCAD,20051129,185500,1.1678,1.1679,1.1678,1.1678
USDCAD,20051129,185600,1.1678,1.1679,1.1678,1.1679
USDCAD,20051129,185700,1.1679,1.1679,1.1679,1.1679
USDCAD,20051129,185800,1.1679,1.1679,1.1678,1.1679
USDCAD,20051129,185900,1.1679,1.1679,1.1678,1.1679
USDCAD,20051129,190000,1.1678,1.1679,1.1678,1.1678
USDCAD,20051129,190100,1.1678,1.1678,1.1677,1.1678
USDCAD,20051129,190200,1.1678,1.1678,1.1677,1.1678
USDCAD,20051129,190300,1.1678,1.1678,1.1677,1.1677
USDCAD,20051129,190400,1.1676,1.1676,1.1676,1.1676
USDCAD,20051129,190500,1.1675,1.1677,1.1675,1.1677
USDCAD,20051129,190600,1.1676,1.1679,1.1676,1.1679
USDCAD,20051129,190700,1.1679,1.1679,1.1679,1.1679
USDCAD,20051129,190800,1.1678,1.1679,1.1678,1.1679
USDCAD,20051129,190900,1.1679,1.1680,1.1679,1.1680
USDCAD,20051129,191000,1.1680,1.1680,1.1680,1.1680
USDCAD,20051129,191100,1.1679,1.1680,1.1677,1.1677
USDCAD,20051129,191200,1.1676,1.1676,1.1676,1.1676
USDCAD,20051129,191300,1.1676,1.1678,1.1676,1.1678
USDCAD,20051129,191400,1.1679,1.1680,1.1678,1.1679
USDCAD,20051129,191500,1.1680,1.1680,1.1679,1.1680
USDCAD,20051129,191600,1.1681,1.1681,1.1680,1.1681
USDCAD,20051129,191700,1.1680,1.1681,1.1680,1.1680
USDCAD,20051129,191800,1.1679,1.1679,1.1677,1.1679
USDCAD,20051129,191900,1.1679,1.1679,1.1679,1.1679
USDCAD,20051129,192000,1.1679,1.1679,1.1678,1.1678
USDCAD,20051129,192100,1.1678,1.1679,1.1678,1.1679
USDCAD,20051129,192200,1.1679,1.1679,1.1678,1.1679
USDCAD,20051129,192300,1.1679,1.1679,1.1679,1.1679
USDCAD,20051129,192400,1.1678,1.1679,1.1678,1.1679
USDCAD,20051129,192500,1.1678,1.1679,1.1678,1.1679
USDCAD,20051129,192600,1.1679,1.1679,1.1678,1.1678
USDCAD,20051129,192700,1.1678,1.1680,1.1678,1.1680
USDCAD,20051129,192800,1.1679,1.1679,1.1677,1.1678
USDCAD,20051129,192900,1.1679,1.1679,1.1678,1.1678
USDCAD,20051129,193000,1.1678,1.1681,1.1678,1.1681
USDCAD,20051129,193100,1.1680,1.1681,1.1680,1.1681
USDCAD,20051129,193200,1.1681,1.1682,1.1681,1.1682
USDCAD,20051129,193300,1.1681,1.1681,1.1680,1.1681
USDCAD,20051129,193400,1.1682,1.1682,1.1680,1.1682
USDCAD,20051129,193500,1.1682,1.1683,1.1682,1.1683
USDCAD,20051129,193600,1.1682,1.1682,1.1682,1.1682
USDCAD,20051129,193700,1.1682,1.1682,1.1682,1.1682
USDCAD,20051129,193800,1.1682,1.1682,1.1682,1.1682
USDCAD,20051129,193900,1.1682,1.1683,1.1682,1.1682
USDCAD,20051129,194000,1.1681,1.1681,1.1681,1.1681
USDCAD,20051129,194100,1.1681,1.1681,1.1681,1.1681
USDCAD,20051129,194200,1.1680,1.1682,1.1680,1.1682
USDCAD,20051129,194300,1.1683,1.1683,1.1682,1.1682
USDCAD,20051129,194400,1.1682,1.1682,1.1682,1.1682
USDCAD,20051129,194500,1.1682,1.1683,1.1682,1.1683
USDCAD,20051129,194600,1.1683,1.1683,1.1683,1.1683
USDCAD,20051129,194700,1.1683,1.1683,1.1682,1.1682
USDCAD,20051129,194800,1.1682,1.1682,1.1682,1.1682
USDCAD,20051129,194900,1.1682,1.1682,1.1682,1.1682
USDCAD,20051129,195000,1.1682,1.1682,1.1681,1.1682
USDCAD,20051129,195100,1.1681,1.1682,1.1681,1.1681
USDCAD,20051129,195200,1.1680,1.1682,1.1680,1.1682
USDCAD,20051129,195300,1.1682,1.1683,1.1682,1.1683
USDCAD,20051129,195400,1.1683,1.1683,1.1682,1.1683
USDCAD,20051129,195500,1.1684,1.1684,1.1682,1.1683
USDCAD,20051129,195600,1.1684,1.1684,1.1683,1.1684
USDCAD,20051129,195700,1.1684,1.1684,1.1684,1.1684
USDCAD,20051129,195800,1.1684,1.1684,1.1683,1.1683
USDCAD,20051129,195900,1.1683,1.1683,1.1683,1.1683
USDCAD,20051129,200000,1.1682,1.1683,1.1682,1.1683
USDCAD,20051129,200100,1.1683,1.1683,1.1682,1.1683
USDCAD,20051129,200200,1.1683,1.1684,1.1683,1.1683
USDCAD,20051129,200300,1.1683,1.1684,1.1683,1.1684
USDCAD,20051129,200400,1.1684,1.1686,1.1684,1.1686
USDCAD,20051129,200500,1.1685,1.1687,1.1685,1.1686
USDCAD,20051129,200600,1.1687,1.1687,1.1686,1.1686
USDCAD,20051129,200700,1.1686,1.1686,1.1686,1.1686
USDCAD,20051129,200800,1.1685,1.1686,1.1684,1.1686
USDCAD,20051129,200900,1.1685,1.1686,1.1685,1.1686
USDCAD,20051129,201000,1.1686,1.1690,1.1686,1.1690
USDCAD,20051129,201100,1.1691,1.1691,1.1691,1.1691
USDCAD,20051129,201200,1.1691,1.1695,1.1691,1.1695
USDCAD,20051129,201300,1.1694,1.1695,1.1692,1.1692
USDCAD,20051129,201400,1.1691,1.1692,1.1691,1.1692
USDCAD,20051129,201500,1.1691,1.1691,1.1690,1.1690
USDCAD,20051129,201600,1.1689,1.1689,1.1688,1.1688
USDCAD,20051129,201700,1.1688,1.1688,1.1688,1.1688
USDCAD,20051129,201800,1.1689,1.1689,1.1688,1.1688
USDCAD,20051129,201900,1.1688,1.1688,1.1688,1.1688
USDCAD,20051129,202000,1.1689,1.1689,1.1689,1.1689
USDCAD,20051129,202100,1.1689,1.1689,1.1687,1.1687
USDCAD,20051129,202200,1.1687,1.1687,1.1686,1.1686
USDCAD,20051129,202300,1.1686,1.1686,1.1686,1.1686
USDCAD,20051129,202400,1.1686,1.1686,1.1686,1.1686
USDCAD,20051129,202500,1.1686,1.1686,1.1686,1.1686
USDCAD,20051129,202600,1.1686,1.1686,1.1685,1.1686
USDCAD,20051129,202700,1.1685,1.1685,1.1684,1.1684
USDCAD,20051129,202800,1.1684,1.1685,1.1684,1.1685
USDCAD,20051129,202900,1.1685,1.1685,1.1684,1.1684
USDCAD,20051129,203000,1.1684,1.1685,1.1684,1.1684
USDCAD,20051129,203100,1.1684,1.1684,1.1684,1.1684
USDCAD,20051129,203200,1.1684,1.1684,1.1683,1.1684
USDCAD,20051129,203300,1.1683,1.1683,1.1682,1.1682
USDCAD,20051129,203400,1.1682,1.1682,1.1682,1.1682
USDCAD,20051129,203500,1.1683,1.1683,1.1682,1.1682
USDCAD,20051129,203600,1.1683,1.1683,1.1678,1.1678
USDCAD,20051129,203700,1.1677,1.1679,1.1676,1.1679
USDCAD,20051129,203800,1.1678,1.1679,1.1677,1.1679
USDCAD,20051129,203900,1.1679,1.1679,1.1678,1.1678
USDCAD,20051129,204000,1.1678,1.1679,1.1678,1.1679
USDCAD,20051129,204100,1.1678,1.1679,1.1678,1.1679
USDCAD,20051129,204200,1.1680,1.1680,1.1680,1.1680
USDCAD,20051129,204300,1.1680,1.1680,1.1679,1.1680
USDCAD,20051129,204400,1.1680,1.1680,1.1679,1.1679
USDCAD,20051129,204500,1.1679,1.1680,1.1679,1.1680
USDCAD,20051129,204600,1.1679,1.1680,1.1679,1.1680
USDCAD,20051129,204700,1.1680,1.1680,1.1680,1.1680
USDCAD,20051129,204800,1.1680,1.1680,1.1680,1.1680
USDCAD,20051129,204900,1.1680,1.1680,1.1680,1.1680
USDCAD,20051129,205000,1.1680,1.1680,1.1680,1.1680
USDCAD,20051129,205100,1.1680,1.1681,1.1680,1.1680
USDCAD,20051129,205200,1.1680,1.1680,1.1680,1.1680
USDCAD,20051129,205300,1.1680,1.1680,1.1680,1.1680
USDCAD,20051129,205400,1.1680,1.1681,1.1680,1.1681
USDCAD,20051129,205500,1.1680,1.1680,1.1680,1.1680
USDCAD,20051129,205600,1.1680,1.1681,1.1680,1.1680
USDCAD,20051129,205700,1.1680,1.1680,1.1679,1.1679
USDCAD,20051129,205800,1.1679,1.1679,1.1679,1.1679
USDCAD,20051129,205900,1.1680,1.1680,1.1679,1.1679
USDCAD,20051129,210000,1.1679,1.1680,1.1679,1.1680
USDCAD,20051129,210100,1.1680,1.1682,1.1680,1.1682
USDCAD,20051129,210200,1.1681,1.1682,1.1681,1.1681
USDCAD,20051129,210300,1.1681,1.1682,1.1681,1.1682
USDCAD,20051129,210400,1.1683,1.1683,1.1682,1.1682
USDCAD,20051129,210500,1.1682,1.1682,1.1681,1.1681
USDCAD,20051129,210600,1.1681,1.1681,1.1681,1.1681
USDCAD,20051129,210700,1.1681,1.1682,1.1681,1.1682
USDCAD,20051129,210800,1.1682,1.1682,1.1681,1.1681
USDCAD,20051129,210900,1.1682,1.1683,1.1682,1.1683
USDCAD,20051129,211000,1.1683,1.1684,1.1683,1.1684
USDCAD,20051129,211100,1.1683,1.1684,1.1683,1.1684
USDCAD,20051129,211200,1.1684,1.1684,1.1684,1.1684
USDCAD,20051129,211300,1.1684,1.1684,1.1683,1.1683
USDCAD,20051129,211400,1.1683,1.1683,1.1683,1.1683
USDCAD,20051129,211500,1.1683,1.1683,1.1683,1.1683
USDCAD,20051129,211600,1.1683,1.1683,1.1682,1.1682
USDCAD,20051129,211700,1.1682,1.1683,1.1682,1.1682
USDCAD,20051129,211800,1.1682,1.1682,1.1681,1.1681
USDCAD,20051129,211900,1.1681,1.1681,1.1681,1.1681
USDCAD,20051129,212000,1.1682,1.1682,1.1681,1.1682
USDCAD,20051129,212100,1.1682,1.1682,1.1682,1.1682
USDCAD,20051129,212200,1.1682,1.1682,1.1682,1.1682
USDCAD,20051129,212300,1.1682,1.1682,1.1682,1.1682
USDCAD,20051129,212400,1.1682,1.1682,1.1682,1.1682
USDCAD,20051129,212500,1.1682,1.1682,1.1682,1.1682
USDCAD,20051129,212600,1.1682,1.1683,1.1682,1.1682
USDCAD,20051129,212700,1.1682,1.1682,1.1682,1.1682
USDCAD,20051129,212800,1.1682,1.1682,1.1681,1.1681
USDCAD,20051129,212900,1.1681,1.1681,1.1680,1.1680
USDCAD,20051129,213000,1.1680,1.1680,1.1678,1.1678
USDCAD,20051129,213100,1.1678,1.1678,1.1678,1.1678
USDCAD,20051129,213200,1.1679,1.1679,1.1679,1.1679
USDCAD,20051129,213300,1.1679,1.1679,1.1678,1.1678
USDCAD,20051129,213400,1.1678,1.1679,1.1678,1.1679
USDCAD,20051129,213500,1.1679,1.1679,1.1678,1.1678
USDCAD,20051129,213600,1.1678,1.1681,1.1678,1.1681
USDCAD,20051129,213700,1.1681,1.1681,1.1681,1.1681
USDCAD,20051129,213800,1.1681,1.1681,1.1681,1.1681
USDCAD,20051129,213900,1.1682,1.1682,1.1682,1.1682
USDCAD,20051129,214000,1.1682,1.1683,1.1682,1.1683
USDCAD,20051129,214100,1.1682,1.1682,1.1682,1.1682
USDCAD,20051129,214200,1.1682,1.1682,1.1682,1.1682
USDCAD,20051129,214300,1.1682,1.1682,1.1682,1.1682
USDCAD,20051129,214400,1.1682,1.1682,1.1682,1.1682
USDCAD,20051129,214500,1.1682,1.1682,1.1682,1.1682
USDCAD,20051129,214600,1.1682,1.1682,1.1682,1.1682
USDCAD,20051129,214700,1.1682,1.1682,1.1682,1.1682
USDCAD,20051129,214800,1.1682,1.1682,1.1682,1.1682
USDCAD,20051129,214900,1.1682,1.1682,1.1682,1.1682
USDCAD,20051129,215000,1.1682,1.1682,1.1682,1.1682
USDCAD,20051129,215100,1.1682,1.1682,1.1682,1.1682
USDCAD,20051129,215200,1.1682,1.1682,1.1682,1.1682
USDCAD,20051129,215300,1.1682,1.1682,1.1682,1.1682
USDCAD,20051129,215400,1.1682,1.1683,1.1682,1.1683
USDCAD,20051129,215500,1.1683,1.1684,1.1683,1.1684
USDCAD,20051129,215600,1.1685,1.1687,1.1685,1.1687
USDCAD,20051129,215700,1.1686,1.1687,1.1686,1.1686
USDCAD,20051129,215800,1.1686,1.1686,1.1686,1.1686
USDCAD,20051129,215900,1.1686,1.1686,1.1686,1.1686
USDCAD,20051129,220000,1.1686,1.1686,1.1684,1.1684
USDCAD,20051129,220100,1.1684,1.1684,1.1684,1.1684
USDCAD,20051129,220200,1.1684,1.1684,1.1683,1.1683
USDCAD,20051129,220300,1.1684,1.1686,1.1684,1.1686
USDCAD,20051129,220400,1.1686,1.1686,1.1686,1.1686
USDCAD,20051129,220500,1.1687,1.1687,1.1686,1.1686
USDCAD,20051129,220600,1.1687,1.1687,1.1685,1.1685
USDCAD,20051129,220700,1.1685,1.1686,1.1685,1.1685
USDCAD,20051129,220800,1.1685,1.1686,1.1685,1.1686
USDCAD,20051129,220900,1.1685,1.1686,1.1685,1.1686
USDCAD,20051129,221000,1.1686,1.1687,1.1686,1.1687
USDCAD,20051129,221100,1.1687,1.1687,1.1687,1.1687
USDCAD,20051129,221200,1.1687,1.1687,1.1686,1.1686
USDCAD,20051129,221300,1.1686,1.1686,1.1686,1.1686
USDCAD,20051129,221400,1.1686,1.1686,1.1686,1.1686
USDCAD,20051129,221500,1.1686,1.1686,1.1686,1.1686
USDCAD,20051129,221600,1.1686,1.1686,1.1686,1.1686
USDCAD,20051129,221700,1.1686,1.1686,1.1686,1.1686
USDCAD,20051129,221800,1.1685,1.1686,1.1685,1.1686
USDCAD,20051129,221900,1.1685,1.1685,1.1684,1.1684
USDCAD,20051129,222000,1.1684,1.1684,1.1684,1.1684
USDCAD,20051129,222100,1.1684,1.1684,1.1684,1.1684
USDCAD,20051129,222200,1.1684,1.1684,1.1684,1.1684
USDCAD,20051129,222300,1.1684,1.1684,1.1684,1.1684
USDCAD,20051129,222400,1.1683,1.1683,1.1683,1.1683
USDCAD,20051129,222500,1.1683,1.1684,1.1683,1.1684
USDCAD,20051129,222600,1.1684,1.1684,1.1683,1.1683
USDCAD,20051129,222700,1.1684,1.1685,1.1683,1.1685
USDCAD,20051129,222800,1.1685,1.1685,1.1685,1.1685
USDCAD,20051129,222900,1.1686,1.1687,1.1686,1.1687
USDCAD,20051129,223000,1.1687,1.1687,1.1687,1.1687
USDCAD,20051129,223100,1.1687,1.1687,1.1687,1.1687
USDCAD,20051129,223200,1.1688,1.1688,1.1687,1.1687
USDCAD,20051129,223300,1.1687,1.1690,1.1687,1.1690
USDCAD,20051129,223400,1.1691,1.1691,1.1690,1.1690
USDCAD,20051129,223500,1.1690,1.1690,1.1690,1.1690
USDCAD,20051129,223600,1.1690,1.1690,1.1689,1.1689
USDCAD,20051129,223700,1.1689,1.1689,1.1687,1.1688
USDCAD,20051129,223800,1.1688,1.1689,1.1688,1.1689
USDCAD,20051129,223900,1.1689,1.1689,1.1688,1.1688
USDCAD,20051129,224000,1.1688,1.1689,1.1688,1.1689
USDCAD,20051129,224100,1.1689,1.1689,1.1689,1.1689
USDCAD,20051129,224200,1.1689,1.1689,1.1689,1.1689
USDCAD,20051129,224300,1.1687,1.1687,1.1687,1.1687
USDCAD,20051129,224400,1.1687,1.1687,1.1686,1.1686
USDCAD,20051129,224500,1.1687,1.1688,1.1687,1.1688
USDCAD,20051129,224600,1.1688,1.1688,1.1687,1.1688
USDCAD,20051129,224700,1.1688,1.1688,1.1688,1.1688
USDCAD,20051129,224800,1.1688,1.1688,1.1686,1.1686
USDCAD,20051129,224900,1.1686,1.1687,1.1686,1.1686
USDCAD,20051129,225000,1.1687,1.1687,1.1684,1.1685
USDCAD,20051129,225100,1.1686,1.1686,1.1686,1.1686
USDCAD,20051129,225200,1.1686,1.1686,1.1686,1.1686
USDCAD,20051129,225300,1.1686,1.1686,1.1686,1.1686
USDCAD,20051129,225400,1.1686,1.1686,1.1686,1.1686
USDCAD,20051129,225500,1.1686,1.1687,1.1686,1.1687
USDCAD,20051129,225600,1.1687,1.1687,1.1687,1.1687
USDCAD,20051129,225700,1.1687,1.1687,1.1687,1.1687
USDCAD,20051129,225800,1.1687,1.1687,1.1687,1.1687
USDCAD,20051129,225900,1.1686,1.1686,1.1686,1.1686
USDCAD,20051129,230000,1.1686,1.1686,1.1686,1.1686
USDCAD,20051129,230100,1.1687,1.1687,1.1687,1.1687
USDCAD,20051129,230200,1.1687,1.1687,1.1687,1.1687
USDCAD,20051129,230300,1.1686,1.1687,1.1686,1.1687
USDCAD,20051129,230400,1.1687,1.1687,1.1685,1.1687
USDCAD,20051129,230500,1.1687,1.1687,1.1687,1.1687
USDCAD,20051129,230600,1.1686,1.1686,1.1686,1.1686
USDCAD,20051129,230700,1.1686,1.1686,1.1686,1.1686
USDCAD,20051129,230800,1.1686,1.1686,1.1686,1.1686
USDCAD,20051129,230900,1.1686,1.1686,1.1685,1.1685
USDCAD,20051129,231000,1.1685,1.1685,1.1685,1.1685
USDCAD,20051129,231100,1.1684,1.1684,1.1684,1.1684
USDCAD,20051129,231200,1.1684,1.1684,1.1684,1.1684
USDCAD,20051129,231300,1.1684,1.1684,1.1684,1.1684
USDCAD,20051129,231400,1.1684,1.1684,1.1684,1.1684
USDCAD,20051129,231500,1.1684,1.1684,1.1683,1.1684
USDCAD,20051129,231600,1.1685,1.1685,1.1685,1.1685
USDCAD,20051129,231700,1.1685,1.1685,1.1685,1.1685
USDCAD,20051129,231800,1.1685,1.1685,1.1685,1.1685
USDCAD,20051129,231900,1.1685,1.1685,1.1685,1.1685
USDCAD,20051129,232000,1.1685,1.1685,1.1685,1.1685
USDCAD,20051129,232100,1.1684,1.1684,1.1684,1.1684
USDCAD,20051129,232200,1.1684,1.1684,1.1684,1.1684
USDCAD,20051129,232300,1.1684,1.1684,1.1684,1.1684
USDCAD,20051129,232400,1.1684,1.1684,1.1684,1.1684
USDCAD,20051129,232500,1.1684,1.1684,1.1684,1.1684
USDCAD,20051129,232600,1.1684,1.1684,1.1684,1.1684
USDCAD,20051129,232700,1.1684,1.1685,1.1684,1.1685
USDCAD,20051129,232800,1.1685,1.1685,1.1685,1.1685
USDCAD,20051129,232900,1.1685,1.1685,1.1684,1.1684
USDCAD,20051129,233000,1.1685,1.1685,1.1685,1.1685
USDCAD,20051129,233100,1.1685,1.1685,1.1685,1.1685
USDCAD,20051129,233200,1.1685,1.1686,1.1684,1.1686
USDCAD,20051129,233300,1.1686,1.1686,1.1686,1.1686
USDCAD,20051129,233400,1.1686,1.1687,1.1686,1.1686
USDCAD,20051129,233500,1.1686,1.1686,1.1686,1.1686
USDCAD,20051129,233600,1.1686,1.1686,1.1686,1.1686
USDCAD,20051129,233700,1.1686,1.1687,1.1686,1.1687
USDCAD,20051129,233800,1.1687,1.1687,1.1686,1.1686
USDCAD,20051129,233900,1.1686,1.1686,1.1686,1.1686
USDCAD,20051129,234000,1.1686,1.1686,1.1686,1.1686
USDCAD,20051129,234100,1.1686,1.1686,1.1686,1.1686
USDCAD,20051129,234200,1.1686,1.1686,1.1686,1.1686
USDCAD,20051129,234300,1.1687,1.1687,1.1686,1.1687
USDCAD,20051129,234400,1.1687,1.1687,1.1687,1.1687
USDCAD,20051129,234500,1.1687,1.1687,1.1687,1.1687
USDCAD,20051129,234600,1.1687,1.1687,1.1687,1.1687
USDCAD,20051129,234700,1.1687,1.1687,1.1687,1.1687
USDCAD,20051129,234800,1.1687,1.1687,1.1687,1.1687
USDCAD,20051129,234900,1.1687,1.1687,1.1687,1.1687
USDCAD,20051129,235000,1.1687,1.1688,1.1687,1.1688
USDCAD,20051129,235100,1.1688,1.1688,1.1688,1.1688
USDCAD,20051129,235200,1.1689,1.1689,1.1689,1.1689
USDCAD,20051129,235300,1.1689,1.1689,1.1689,1.1689
USDCAD,20051129,235400,1.1689,1.1689,1.1688,1.1688
USDCAD,20051129,235500,1.1687,1.1687,1.1687,1.1687
USDCAD,20051129,235600,1.1687,1.1687,1.1687,1.1687
USDCAD,20051129,235700,1.1687,1.1687,1.1687,1.1687
USDCAD,20051129,235800,1.1687,1.1687,1.1687,1.1687
USDCAD,20051129,235900,1.1687,1.1687,1.1687,1.1687
USDCAD,20051130,000000,1.1687,1.1689,1.1687,1.1689
EURCAD,20051129,000100,1.3810,1.3811,1.3807,1.3808
EURCAD,20051129,000200,1.3807,1.3808,1.3807,1.3808
EURCAD,20051129,000300,1.3809,1.3809,1.3809,1.3809
EURCAD,20051129,000400,1.3810,1.3811,1.3810,1.3811
EURCAD,20051129,000500,1.3812,1.3812,1.3811,1.3811
EURCAD,20051129,000600,1.3812,1.3812,1.3812,1.3812
EURCAD,20051129,000700,1.3812,1.3812,1.3811,1.3811
EURCAD,20051129,000800,1.3810,1.3810,1.3809,1.3810
EURCAD,20051129,000900,1.3809,1.3809,1.3809,1.3809
EURCAD,20051129,001000,1.3809,1.3809,1.3808,1.3809
EURCAD,20051129,001100,1.3808,1.3812,1.3808,1.3810
EURCAD,20051129,001200,1.3811,1.3811,1.3809,1.3810
EURCAD,20051129,001300,1.3811,1.3815,1.3811,1.3815
EURCAD,20051129,001400,1.3814,1.3817,1.3814,1.3817
EURCAD,20051129,001500,1.3816,1.3816,1.3814,1.3814
EURCAD,20051129,001600,1.3813,1.3813,1.3812,1.3812
EURCAD,20051129,001700,1.3811,1.3811,1.3809,1.3811
EURCAD,20051129,001800,1.3812,1.3812,1.3811,1.3811
EURCAD,20051129,001900,1.3812,1.3812,1.3808,1.3808
EURCAD,20051129,002000,1.3807,1.3809,1.3807,1.3809
EURCAD,20051129,002100,1.3810,1.3815,1.3810,1.3814
EURCAD,20051129,002200,1.3815,1.3815,1.3814,1.3815
EURCAD,20051129,002300,1.3816,1.3818,1.3816,1.3818
EURCAD,20051129,002400,1.3817,1.3817,1.3817,1.3817
EURCAD,20051129,002500,1.3818,1.3818,1.3818,1.3818
EURCAD,20051129,002600,1.3818,1.3818,1.3816,1.3816
EURCAD,20051129,002700,1.3817,1.3817,1.3817,1.3817
EURCAD,20051129,002800,1.3817,1.3817,1.3814,1.3814
EURCAD,20051129,002900,1.3813,1.3813,1.3810,1.3810
EURCAD,20051129,003000,1.3809,1.3809,1.3802,1.3802
EURCAD,20051129,003100,1.3801,1.3807,1.3801,1.3806
EURCAD,20051129,003200,1.3807,1.3809,1.3807,1.3809
EURCAD,20051129,003300,1.3810,1.3812,1.3810,1.3811
EURCAD,20051129,003400,1.3812,1.3812,1.3811,1.3812
EURCAD,20051129,003500,1.3811,1.3813,1.3810,1.3812
EURCAD,20051129,003600,1.3811,1.3811,1.3811,1.3811
EURCAD,20051129,003700,1.3811,1.3811,1.3811,1.3811
EURCAD,20051129,003800,1.3810,1.3810,1.3810,1.3810
EURCAD,20051129,003900,1.3810,1.3811,1.3810,1.3811
EURCAD,20051129,004000,1.3810,1.3811,1.3810,1.3810
EURCAD,20051129,004100,1.3811,1.3811,1.3810,1.3810
EURCAD,20051129,004200,1.3810,1.3812,1.3810,1.3812
EURCAD,20051129,004300,1.3812,1.3812,1.3810,1.3810
EURCAD,20051129,004400,1.3810,1.3810,1.3810,1.3810
EURCAD,20051129,004500,1.3811,1.3812,1.3810,1.3812
EURCAD,20051129,004600,1.3811,1.3811,1.3809,1.3810
EURCAD,20051129,004700,1.3809,1.3809,1.3808,1.3808
EURCAD,20051129,004800,1.3807,1.3807,1.3806,1.3807
EURCAD,20051129,004900,1.3806,1.3806,1.3804,1.3804
EURCAD,20051129,005000,1.3805,1.3805,1.3801,1.3801
EURCAD,20051129,005100,1.3800,1.3802,1.3800,1.3802
EURCAD,20051129,005200,1.3803,1.3806,1.3803,1.3806
EURCAD,20051129,005300,1.3807,1.3813,1.3807,1.3813
EURCAD,20051129,005400,1.3812,1.3813,1.3812,1.3813
EURCAD,20051129,005500,1.3814,1.3817,1.3814,1.3817
EURCAD,20051129,005600,1.3818,1.3823,1.3818,1.3823
EURCAD,20051129,005700,1.3824,1.3824,1.3821,1.3822
EURCAD,20051129,005800,1.3823,1.3824,1.3823,1.3824
EURCAD,20051129,005900,1.3823,1.3825,1.3823,1.3825
EURCAD,20051129,010000,1.3826,1.3827,1.3826,1.3827
EURCAD,20051129,010100,1.3828,1.3830,1.3828,1.3830
EURCAD,20051129,010200,1.3831,1.3832,1.3831,1.3832
EURCAD,20051129,010300,1.3833,1.3835,1.3831,1.3831
EURCAD,20051129,010400,1.3830,1.3831,1.3828,1.3831
EURCAD,20051129,010500,1.3832,1.3832,1.3832,1.3832
EURCAD,20051129,010600,1.3833,1.3840,1.3833,1.3840
EURCAD,20051129,010700,1.3841,1.3842,1.3840,1.3841
EURCAD,20051129,010800,1.3840,1.3840,1.3837,1.3838
EURCAD,20051129,010900,1.3837,1.3837,1.3832,1.3832
EURCAD,20051129,011000,1.3831,1.3833,1.3831,1.3831
EURCAD,20051129,011100,1.3830,1.3830,1.3828,1.3828
EURCAD,20051129,011200,1.3825,1.3827,1.3821,1.3821
EURCAD,20051129,011300,1.3822,1.3823,1.3822,1.3823
EURCAD,20051129,011400,1.3824,1.3825,1.3823,1.3824
EURCAD,20051129,011500,1.3824,1.3824,1.3824,1.3824
EURCAD,20051129,011600,1.3824,1.3825,1.3824,1.3825
EURCAD,20051129,011700,1.3824,1.3824,1.3823,1.3824
EURCAD,20051129,011800,1.3825,1.3828,1.3825,1.3828
EURCAD,20051129,011900,1.3827,1.3831,1.3827,1.3831
EURCAD,20051129,012000,1.3832,1.3833,1.3829,1.3833
EURCAD,20051129,012100,1.3832,1.3835,1.3832,1.3835
EURCAD,20051129,012200,1.3836,1.3837,1.3836,1.3837
EURCAD,20051129,012300,1.3836,1.3840,1.3836,1.3840
EURCAD,20051129,012400,1.3841,1.3847,1.3841,1.3847
EURCAD,20051129,012500,1.3848,1.3849,1.3846,1.3846
EURCAD,20051129,012600,1.3845,1.3846,1.3845,1.3846
EURCAD,20051129,012700,1.3847,1.3850,1.3847,1.3850
EURCAD,20051129,012800,1.3851,1.3852,1.3851,1.3852
EURCAD,20051129,012900,1.3851,1.3851,1.3850,1.3850
EURCAD,20051129,013000,1.3851,1.3851,1.3850,1.3850
EURCAD,20051129,013100,1.3851,1.3859,1.3851,1.3859
EURCAD,20051129,013200,1.3858,1.3858,1.3856,1.3856
EURCAD,20051129,013300,1.3857,1.3858,1.3857,1.3858
EURCAD,20051129,013400,1.3859,1.3859,1.3857,1.3858
EURCAD,20051129,013500,1.3859,1.3860,1.3859,1.3860
EURCAD,20051129,013600,1.3861,1.3862,1.3861,1.3862
EURCAD,20051129,013700,1.3861,1.3861,1.3859,1.3859
EURCAD,20051129,013800,1.3860,1.3860,1.3859,1.3859
EURCAD,20051129,013900,1.3858,1.3858,1.3853,1.3853
EURCAD,20051129,014000,1.3855,1.3855,1.3851,1.3852
EURCAD,20051129,014100,1.3851,1.3851,1.3850,1.3850
EURCAD,20051129,014200,1.3849,1.3850,1.3847,1.3850
EURCAD,20051129,014300,1.3849,1.3849,1.3848,1.3849
EURCAD,20051129,014400,1.3849,1.3850,1.3849,1.3850
EURCAD,20051129,014500,1.3851,1.3851,1.3850,1.3850
EURCAD,20051129,014600,1.3850,1.3851,1.3850,1.3851
EURCAD,20051129,014700,1.3850,1.3851,1.3850,1.3851
EURCAD,20051129,014800,1.3852,1.3852,1.3851,1.3851
EURCAD,20051129,014900,1.3850,1.3852,1.3850,1.3852
EURCAD,20051129,015000,1.3853,1.3855,1.3853,1.3855
EURCAD,20051129,015100,1.3854,1.3854,1.3852,1.3852
EURCAD,20051129,015200,1.3851,1.3851,1.3850,1.3850
EURCAD,20051129,015300,1.3851,1.3853,1.3851,1.3853
EURCAD,20051129,015400,1.3854,1.3859,1.3854,1.3857
EURCAD,20051129,015500,1.3858,1.3859,1.3857,1.3859
EURCAD,20051129,015600,1.3858,1.3858,1.3855,1.3857
EURCAD,20051129,015700,1.3856,1.3856,1.3856,1.3856
EURCAD,20051129,015800,1.3857,1.3857,1.3855,1.3856
EURCAD,20051129,015900,1.3855,1.3855,1.3855,1.3855
EURCAD,20051129,020000,1.3856,1.3856,1.3855,1.3855
EURCAD,20051129,020100,1.3855,1.3855,1.3854,1.3854
EURCAD,20051129,020200,1.3853,1.3853,1.3853,1.3853
EURCAD,20051129,020300,1.3852,1.3852,1.3851,1.3851
EURCAD,20051129,020400,1.3852,1.3852,1.3852,1.3852
EURCAD,20051129,020500,1.3852,1.3852,1.3850,1.3850
EURCAD,20051129,020600,1.3851,1.3852,1.3851,1.3852
EURCAD,20051129,020700,1.3853,1.3853,1.3851,1.3851
EURCAD,20051129,020800,1.3852,1.3852,1.3851,1.3852
EURCAD,20051129,020900,1.3853,1.3854,1.3853,1.3854
EURCAD,20051129,021000,1.3855,1.3860,1.3855,1.3860
EURCAD,20051129,021100,1.3859,1.3860,1.3859,1.3859
EURCAD,20051129,021200,1.3858,1.3858,1.3857,1.3857
EURCAD,20051129,021300,1.3856,1.3857,1.3856,1.3856
EURCAD,20051129,021400,1.3857,1.3857,1.3857,1.3857
EURCAD,20051129,021500,1.3857,1.3857,1.3856,1.3857
EURCAD,20051129,021600,1.3857,1.3857,1.3857,1.3857
EURCAD,20051129,021700,1.3857,1.3857,1.3856,1.3856
EURCAD,20051129,021800,1.3855,1.3856,1.3850,1.3850
EURCAD,20051129,021900,1.3849,1.3849,1.3843,1.3845
EURCAD,20051129,022000,1.3846,1.3846,1.3846,1.3846
EURCAD,20051129,022100,1.3845,1.3845,1.3843,1.3844
EURCAD,20051129,022200,1.3843,1.3843,1.3834,1.3834
EURCAD,20051129,022300,1.3833,1.3833,1.3830,1.3830
EURCAD,20051129,022400,1.3828,1.3828,1.3823,1.3825
EURCAD,20051129,022500,1.3826,1.3827,1.3826,1.3826
EURCAD,20051129,022600,1.3825,1.3825,1.3823,1.3823
EURCAD,20051129,022700,1.3822,1.3822,1.3816,1.3816
EURCAD,20051129,022800,1.3817,1.3817,1.3815,1.3816
EURCAD,20051129,022900,1.3815,1.3818,1.3814,1.3818
EURCAD,20051129,023000,1.3819,1.3819,1.3817,1.3818
EURCAD,20051129,023100,1.3819,1.3822,1.3819,1.3822
EURCAD,20051129,023200,1.3823,1.3824,1.3822,1.3822
EURCAD,20051129,023300,1.3823,1.3823,1.3823,1.3823
EURCAD,20051129,023400,1.3822,1.3822,1.3822,1.3822
EURCAD,20051129,023500,1.3822,1.3826,1.3822,1.3825
EURCAD,20051129,023600,1.3826,1.3826,1.3824,1.3824
EURCAD,20051129,023700,1.3823,1.3824,1.3822,1.3823
EURCAD,20051129,023800,1.3822,1.3823,1.3822,1.3823
EURCAD,20051129,023900,1.3822,1.3822,1.3817,1.3817
EURCAD,20051129,024000,1.3818,1.3820,1.3818,1.3820
EURCAD,20051129,024100,1.3819,1.3820,1.3814,1.3814
EURCAD,20051129,024200,1.3813,1.3813,1.3810,1.3813
EURCAD,20051129,024300,1.3814,1.3815,1.3814,1.3815
EURCAD,20051129,024400,1.3816,1.3818,1.3816,1.3818
EURCAD,20051129,024500,1.3819,1.3819,1.3818,1.3819
EURCAD,20051129,024600,1.3820,1.3820,1.3819,1.3819
EURCAD,20051129,024700,1.3819,1.3819,1.3819,1.3819
EURCAD,20051129,024800,1.3818,1.3819,1.3816,1.3816
EURCAD,20051129,024900,1.3815,1.3816,1.3815,1.3815
EURCAD,20051129,025000,1.3814,1.3816,1.3814,1.3816
EURCAD,20051129,025100,1.3817,1.3818,1.3817,1.3818
EURCAD,20051129,025200,1.3818,1.3818,1.3818,1.3818
EURCAD,20051129,025300,1.3818,1.3818,1.3817,1.3817
EURCAD,20051129,025400,1.3818,1.3818,1.3817,1.3817
EURCAD,20051129,025500,1.3816,1.3817,1.3816,1.3817
EURCAD,20051129,025600,1.3817,1.3817,1.3817,1.3817
EURCAD,20051129,025700,1.3816,1.3817,1.3816,1.3817
EURCAD,20051129,025800,1.3816,1.3816,1.3816,1.3816
EURCAD,20051129,025900,1.3816,1.3816,1.3816,1.3816
EURCAD,20051129,030000,1.3816,1.3817,1.3816,1.3817
EURCAD,20051129,030100,1.3816,1.3817,1.3816,1.3817
EURCAD,20051129,030200,1.3816,1.3817,1.3816,1.3816
EURCAD,20051129,030300,1.3815,1.3815,1.3815,1.3815
EURCAD,20051129,030400,1.3815,1.3815,1.3815,1.3815
EURCAD,20051129,030500,1.3815,1.3815,1.3814,1.3814
EURCAD,20051129,030600,1.3815,1.3815,1.3814,1.3815
EURCAD,20051129,030700,1.3814,1.3814,1.3814,1.3814
EURCAD,20051129,030800,1.3815,1.3815,1.3814,1.3814
EURCAD,20051129,030900,1.3814,1.3815,1.3814,1.3815
EURCAD,20051129,031000,1.3816,1.3816,1.3815,1.3815
EURCAD,20051129,031100,1.3816,1.3816,1.3815,1.3815
EURCAD,20051129,031200,1.3814,1.3815,1.3814,1.3815
EURCAD,20051129,031300,1.3815,1.3815,1.3815,1.3815
EURCAD,20051129,031400,1.3814,1.3817,1.3814,1.3817
EURCAD,20051129,031500,1.3818,1.3818,1.3817,1.3818
EURCAD,20051129,031600,1.3818,1.3818,1.3817,1.3818
EURCAD,20051129,031700,1.3817,1.3818,1.3817,1.3818
EURCAD,20051129,031800,1.3819,1.3819,1.3819,1.3819
EURCAD,20051129,031900,1.3819,1.3822,1.3819,1.3822
EURCAD,20051129,032000,1.3822,1.3823,1.3822,1.3823
EURCAD,20051129,032100,1.3822,1.3822,1.3822,1.3822
EURCAD,20051129,032200,1.3822,1.3822,1.3821,1.3821
EURCAD,20051129,032300,1.3822,1.3824,1.3822,1.3823
EURCAD,20051129,032400,1.3822,1.3822,1.3821,1.3821
EURCAD,20051129,032500,1.3822,1.3823,1.3822,1.3823
EURCAD,20051129,032600,1.3822,1.3822,1.3822,1.3822
EURCAD,20051129,032700,1.3823,1.3823,1.3822,1.3822
EURCAD,20051129,032800,1.3822,1.3824,1.3822,1.3824
EURCAD,20051129,032900,1.3824,1.3824,1.3824,1.3824
EURCAD,20051129,033000,1.3824,1.3824,1.3823,1.3823
EURCAD,20051129,033100,1.3824,1.3825,1.3823,1.3825
EURCAD,20051129,033200,1.3825,1.3825,1.3825,1.3825
EURCAD,20051129,033300,1.3826,1.3826,1.3826,1.3826
EURCAD,20051129,033400,1.3826,1.3826,1.3825,1.3825
EURCAD,20051129,033500,1.3826,1.3826,1.3824,1.3824
EURCAD,20051129,033600,1.3824,1.3824,1.3824,1.3824
EURCAD,20051129,033700,1.3824,1.3824,1.3824,1.3824
EURCAD,20051129,033800,1.3824,1.3824,1.3823,1.3823
EURCAD,20051129,033900,1.3824,1.3824,1.3823,1.3823
EURCAD,20051129,034000,1.3824,1.3824,1.3824,1.3824
EURCAD,20051129,034100,1.3824,1.3824,1.3823,1.3823
EURCAD,20051129,034200,1.3824,1.3825,1.3824,1.3825
EURCAD,20051129,034300,1.3825,1.3825,1.3825,1.3825
EURCAD,20051129,034400,1.3825,1.3825,1.3825,1.3825
EURCAD,20051129,034500,1.3824,1.3824,1.3822,1.3823
EURCAD,20051129,034600,1.3824,1.3824,1.3823,1.3824
EURCAD,20051129,034700,1.3823,1.3825,1.3823,1.3825
EURCAD,20051129,034800,1.3824,1.3824,1.3824,1.3824
EURCAD,20051129,034900,1.3824,1.3824,1.3823,1.3823
EURCAD,20051129,035000,1.3823,1.3823,1.3823,1.3823
EURCAD,20051129,035100,1.3824,1.3825,1.3824,1.3824
EURCAD,20051129,035200,1.3823,1.3823,1.3823,1.3823
EURCAD,20051129,035300,1.3822,1.3823,1.3822,1.3823
EURCAD,20051129,035400,1.3824,1.3824,1.3824,1.3824
EURCAD,20051129,035500,1.3824,1.3824,1.3824,1.3824
EURCAD,20051129,035600,1.3824,1.3824,1.3824,1.3824
EURCAD,20051129,035700,1.3825,1.3825,1.3824,1.3824
EURCAD,20051129,035800,1.3823,1.3823,1.3821,1.3821
EURCAD,20051129,035900,1.3820,1.3821,1.3817,1.3817
EURCAD,20051129,040000,1.3816,1.3817,1.3815,1.3817
EURCAD,20051129,040100,1.3817,1.3817,1.3817,1.3817
EURCAD,20051129,040200,1.3817,1.3817,1.3817,1.3817
EURCAD,20051129,040300,1.3818,1.3819,1.3818,1.3819
EURCAD,20051129,040400,1.3819,1.3819,1.3819,1.3819
EURCAD,20051129,040500,1.3818,1.3818,1.3817,1.3818
EURCAD,20051129,040600,1.3819,1.3819,1.3819,1.3819
EURCAD,20051129,040700,1.3819,1.3819,1.3819,1.3819
EURCAD,20051129,040800,1.3820,1.3822,1.3820,1.3822
EURCAD,20051129,040900,1.3822,1.3822,1.3822,1.3822
EURCAD,20051129,041000,1.3821,1.3821,1.3820,1.3820
EURCAD,20051129,041100,1.3821,1.3821,1.3821,1.3821
EURCAD,20051129,041200,1.3822,1.3825,1.3822,1.3825
EURCAD,20051129,041300,1.3826,1.3826,1.3824,1.3824
EURCAD,20051129,041400,1.3823,1.3824,1.3823,1.3824
EURCAD,20051129,041500,1.3824,1.3824,1.3824,1.3824
EURCAD,20051129,041600,1.3824,1.3824,1.3824,1.3824
EURCAD,20051129,041700,1.3823,1.3823,1.3822,1.3822
EURCAD,20051129,041800,1.3821,1.3821,1.3820,1.3820
EURCAD,20051129,041900,1.3819,1.3820,1.3819,1.3819
EURCAD,20051129,042000,1.3819,1.3821,1.3819,1.3821
EURCAD,20051129,042100,1.3822,1.3823,1.3822,1.3823
EURCAD,20051129,042200,1.3822,1.3823,1.3822,1.3823
EURCAD,20051129,042300,1.3822,1.3822,1.3821,1.3821
EURCAD,20051129,042400,1.3820,1.3820,1.3820,1.3820
EURCAD,20051129,042500,1.3819,1.3819,1.3816,1.3816
EURCAD,20051129,042600,1.3817,1.3818,1.3817,1.3818
EURCAD,20051129,042700,1.3817,1.3817,1.3816,1.3817
EURCAD,20051129,042800,1.3818,1.3821,1.3818,1.3821
EURCAD,20051129,042900,1.3820,1.3820,1.3820,1.3820
EURCAD,20051129,043000,1.3820,1.3820,1.3820,1.3820
EURCAD,20051129,043100,1.3821,1.3822,1.3821,1.3822
EURCAD,20051129,043200,1.3823,1.3823,1.3823,1.3823
EURCAD,20051129,043300,1.3822,1.3823,1.3822,1.3823
EURCAD,20051129,043400,1.3823,1.3823,1.3823,1.3823
EURCAD,20051129,043500,1.3822,1.3822,1.3822,1.3822
EURCAD,20051129,043600,1.3821,1.3821,1.3820,1.3820
EURCAD,20051129,043700,1.3820,1.3820,1.3819,1.3819
EURCAD,20051129,043800,1.3820,1.3820,1.3820,1.3820
EURCAD,20051129,043900,1.3820,1.3820,1.3820,1.3820
EURCAD,20051129,044000,1.3819,1.3821,1.3819,1.3821
EURCAD,20051129,044100,1.3821,1.3822,1.3821,1.3822
EURCAD,20051129,044200,1.3822,1.3823,1.3822,1.3823
EURCAD,20051129,044300,1.3823,1.3823,1.3823,1.3823
EURCAD,20051129,044400,1.3822,1.3823,1.3822,1.3822
EURCAD,20051129,044500,1.3822,1.3822,1.3822,1.3822
EURCAD,20051129,044600,1.3821,1.3823,1.3821,1.3823
EURCAD,20051129,044700,1.3822,1.3822,1.3822,1.3822
EURCAD,20051129,044800,1.3822,1.3822,1.3821,1.3821
EURCAD,20051129,044900,1.3821,1.3821,1.3821,1.3821
EURCAD,20051129,045000,1.3821,1.3821,1.3821,1.3821
EURCAD,20051129,045100,1.3820,1.3821,1.3820,1.3821
EURCAD,20051129,045200,1.3821,1.3821,1.3821,1.3821
EURCAD,20051129,045300,1.3823,1.3823,1.3823,1.3823
EURCAD,20051129,045500,1.3823,1.3824,1.3823,1.3823
EURCAD,20051129,045600,1.3823,1.3823,1.3822,1.3822
EURCAD,20051129,045700,1.3821,1.3822,1.3820,1.3820
EURCAD,20051129,045800,1.3821,1.3823,1.3821,1.3823
EURCAD,20051129,045900,1.3822,1.3823,1.3822,1.3823
EURCAD,20051129,050000,1.3823,1.3823,1.3823,1.3823
EURCAD,20051129,050100,1.3823,1.3823,1.3823,1.3823
EURCAD,20051129,050200,1.3823,1.3823,1.3823,1.3823
EURCAD,20051129,050300,1.3823,1.3823,1.3823,1.3823
EURCAD,20051129,050400,1.3823,1.3823,1.3823,1.3823
EURCAD,20051129,050500,1.3824,1.3824,1.3824,1.3824
EURCAD,20051129,050600,1.3823,1.3824,1.3823,1.3824
EURCAD,20051129,050700,1.3825,1.3825,1.3825,1.3825
EURCAD,20051129,050800,1.3824,1.3824,1.3824,1.3824
EURCAD,20051129,050900,1.3823,1.3824,1.3823,1.3823
EURCAD,20051129,051000,1.3823,1.3823,1.3823,1.3823
EURCAD,20051129,051100,1.3824,1.3825,1.3824,1.3825
EURCAD,20051129,051200,1.3826,1.3826,1.3826,1.3826
EURCAD,20051129,051300,1.3827,1.3831,1.3827,1.3830
EURCAD,20051129,051400,1.3829,1.3829,1.3829,1.3829
EURCAD,20051129,051500,1.3829,1.3829,1.3828,1.3829
EURCAD,20051129,051600,1.3828,1.3828,1.3828,1.3828
EURCAD,20051129,051700,1.3829,1.3829,1.3828,1.3829
EURCAD,20051129,051800,1.3828,1.3828,1.3826,1.3826
EURCAD,20051129,051900,1.3825,1.3827,1.3825,1.3827
EURCAD,20051129,052000,1.3826,1.3826,1.3826,1.3826
EURCAD,20051129,052100,1.3826,1.3826,1.3826,1.3826
EURCAD,20051129,052200,1.3826,1.3827,1.3826,1.3827
EURCAD,20051129,052300,1.3827,1.3827,1.3826,1.3826
EURCAD,20051129,052400,1.3826,1.3826,1.3826,1.3826
EURCAD,20051129,052500,1.3827,1.3827,1.3827,1.3827
EURCAD,20051129,052600,1.3827,1.3827,1.3827,1.3827
EURCAD,20051129,052700,1.3826,1.3827,1.3826,1.3827
EURCAD,20051129,052800,1.3826,1.3827,1.3826,1.3827
EURCAD,20051129,052900,1.3828,1.3828,1.3827,1.3827
EURCAD,20051129,053000,1.3828,1.3828,1.3827,1.3827
EURCAD,20051129,053100,1.3827,1.3827,1.3826,1.3826
EURCAD,20051129,053200,1.3825,1.3825,1.3825,1.3825
EURCAD,20051129,053300,1.3825,1.3825,1.3825,1.3825
EURCAD,20051129,053400,1.3824,1.3825,1.3824,1.3825
EURCAD,20051129,053500,1.3826,1.3827,1.3826,1.3826
EURCAD,20051129,053600,1.3827,1.3827,1.3827,1.3827
EURCAD,20051129,053700,1.3827,1.3827,1.3827,1.3827
EURCAD,20051129,053800,1.3827,1.3828,1.3827,1.3828
EURCAD,20051129,053900,1.3828,1.3828,1.3828,1.3828
EURCAD,20051129,054000,1.3827,1.3827,1.3827,1.3827
EURCAD,20051129,054100,1.3826,1.3827,1.3826,1.3826
EURCAD,20051129,054200,1.3826,1.3826,1.3826,1.3826
EURCAD,20051129,054300,1.3826,1.3826,1.3826,1.3826
EURCAD,20051129,054400,1.3825,1.3825,1.3825,1.3825
EURCAD,20051129,054500,1.3825,1.3825,1.3825,1.3825
EURCAD,20051129,054600,1.3825,1.3825,1.3825,1.3825
EURCAD,20051129,054700,1.3825,1.3825,1.3825,1.3825
EURCAD,20051129,054800,1.3826,1.3826,1.3824,1.3824
EURCAD,20051129,054900,1.3825,1.3826,1.3825,1.3826
EURCAD,20051129,055000,1.3825,1.3825,1.3824,1.3824
EURCAD,20051129,055100,1.3824,1.3826,1.3824,1.3826
EURCAD,20051129,055200,1.3825,1.3827,1.3825,1.3827
EURCAD,20051129,055300,1.3826,1.3826,1.3826,1.3826
EURCAD,20051129,055400,1.3827,1.3828,1.3827,1.3827
EURCAD,20051129,055500,1.3826,1.3827,1.3826,1.3827
EURCAD,20051129,055600,1.3826,1.3827,1.3826,1.3827
EURCAD,20051129,055700,1.3827,1.3827,1.3827,1.3827
EURCAD,20051129,055800,1.3828,1.3828,1.3828,1.3828
EURCAD,20051129,055900,1.3828,1.3828,1.3828,1.3828
EURCAD,20051129,060000,1.3829,1.3829,1.3829,1.3829
EURCAD,20051129,060100,1.3828,1.3828,1.3828,1.3828
EURCAD,20051129,060200,1.3828,1.3831,1.3828,1.3830
EURCAD,20051129,060300,1.3831,1.3831,1.3830,1.3831
EURCAD,20051129,060400,1.3831,1.3831,1.3831,1.3831
EURCAD,20051129,060500,1.3831,1.3831,1.3831,1.3831
EURCAD,20051129,060600,1.3831,1.3831,1.3830,1.3830
EURCAD,20051129,060700,1.3829,1.3830,1.3829,1.3830
EURCAD,20051129,060800,1.3831,1.3831,1.3830,1.3830
EURCAD,20051129,060900,1.3829,1.3830,1.3829,1.3830
EURCAD,20051129,061000,1.3829,1.3829,1.3829,1.3829
EURCAD,20051129,061100,1.3829,1.3830,1.3829,1.3830
EURCAD,20051129,061200,1.3829,1.3829,1.3829,1.3829
EURCAD,20051129,061300,1.3829,1.3829,1.3828,1.3829
EURCAD,20051129,061400,1.3830,1.3830,1.3830,1.3830
EURCAD,20051129,061500,1.3831,1.3831,1.3831,1.3831
EURCAD,20051129,061600,1.3831,1.3831,1.3830,1.3830
EURCAD,20051129,061700,1.3831,1.3831,1.3831,1.3831
EURCAD,20051129,061800,1.3831,1.3831,1.3831,1.3831
EURCAD,20051129,061900,1.3831,1.3831,1.3828,1.3828
EURCAD,20051129,062000,1.3827,1.3828,1.3827,1.3828
EURCAD,20051129,062100,1.3827,1.3827,1.3826,1.3826
EURCAD,20051129,062200,1.3827,1.3828,1.3827,1.3828
EURCAD,20051129,062300,1.3829,1.3829,1.3829,1.3829
EURCAD,20051129,062400,1.3829,1.3829,1.3828,1.3828
EURCAD,20051129,062500,1.3827,1.3827,1.3826,1.3827
EURCAD,20051129,062600,1.3827,1.3827,1.3827,1.3827
EURCAD,20051129,062700,1.3827,1.3827,1.3827,1.3827
EURCAD,20051129,062800,1.3826,1.3828,1.3826,1.3828
EURCAD,20051129,062900,1.3829,1.3829,1.3829,1.3829
EURCAD,20051129,063000,1.3829,1.3830,1.3829,1.3830
EURCAD,20051129,063100,1.3830,1.3830,1.3829,1.3830
EURCAD,20051129,063200,1.3831,1.3832,1.3831,1.3832
EURCAD,20051129,063300,1.3831,1.3832,1.3831,1.3832
EURCAD,20051129,063400,1.3831,1.3831,1.3830,1.3831
EURCAD,20051129,063500,1.3830,1.3830,1.3829,1.3829
EURCAD,20051129,063600,1.3828,1.3828,1.3828,1.3828
EURCAD,20051129,063700,1.3828,1.3828,1.3828,1.3828
EURCAD,20051129,063800,1.3828,1.3828,1.3827,1.3828
EURCAD,20051129,063900,1.3829,1.3830,1.3829,1.3830
EURCAD,20051129,064000,1.3829,1.3830,1.3829,1.3830
EURCAD,20051129,064100,1.3829,1.3829,1.3828,1.3828
EURCAD,20051129,064200,1.3827,1.3827,1.3827,1.3827
EURCAD,20051129,064300,1.3828,1.3828,1.3826,1.3827
EURCAD,20051129,064400,1.3826,1.3827,1.3824,1.3824
EURCAD,20051129,064500,1.3825,1.3827,1.3825,1.3827
EURCAD,20051129,064600,1.3828,1.3828,1.3827,1.3827
EURCAD,20051129,064700,1.3827,1.3827,1.3827,1.3827
EURCAD,20051129,064800,1.3828,1.3828,1.3827,1.3827
EURCAD,20051129,064900,1.3828,1.3828,1.3827,1.3827
EURCAD,20051129,065000,1.3826,1.3826,1.3826,1.3826
EURCAD,20051129,065100,1.3825,1.3825,1.3825,1.3825
EURCAD,20051129,065200,1.3826,1.3826,1.3825,1.3826
EURCAD,20051129,065300,1.3827,1.3827,1.3827,1.3827
EURCAD,20051129,065400,1.3827,1.3827,1.3827,1.3827
EURCAD,20051129,065500,1.3827,1.3827,1.3827,1.3827
EURCAD,20051129,065600,1.3828,1.3828,1.3827,1.3828
EURCAD,20051129,065700,1.3828,1.3828,1.3827,1.3827
EURCAD,20051129,065800,1.3828,1.3829,1.3828,1.3829
EURCAD,20051129,065900,1.3830,1.3832,1.3829,1.3829
EURCAD,20051129,070000,1.3829,1.3829,1.3828,1.3829
EURCAD,20051129,070200,1.3829,1.3829,1.3828,1.3828
EURCAD,20051129,070300,1.3828,1.3828,1.3826,1.3828
EURCAD,20051129,070400,1.3827,1.3828,1.3827,1.3828
EURCAD,20051129,070500,1.3829,1.3832,1.3829,1.3832
EURCAD,20051129,070600,1.3831,1.3831,1.3830,1.3831
EURCAD,20051129,070700,1.3832,1.3832,1.3831,1.3832
EURCAD,20051129,070800,1.3833,1.3836,1.3833,1.3835
EURCAD,20051129,070900,1.3836,1.3836,1.3835,1.3835
EURCAD,20051129,071000,1.3834,1.3834,1.3834,1.3834
EURCAD,20051129,071100,1.3833,1.3834,1.3833,1.3833
EURCAD,20051129,071200,1.3832,1.3832,1.3831,1.3832
EURCAD,20051129,071300,1.3833,1.3833,1.3832,1.3832
EURCAD,20051129,071400,1.3833,1.3833,1.3833,1.3833
EURCAD,20051129,071500,1.3832,1.3832,1.3831,1.3831
EURCAD,20051129,071600,1.3831,1.3831,1.3831,1.3831
EURCAD,20051129,071700,1.3830,1.3831,1.3830,1.3831
EURCAD,20051129,071800,1.3831,1.3831,1.3831,1.3831
EURCAD,20051129,071900,1.3831,1.3831,1.3831,1.3831
EURCAD,20051129,072000,1.3830,1.3830,1.3829,1.3829
EURCAD,20051129,072100,1.3829,1.3830,1.3829,1.3830
EURCAD,20051129,072200,1.3831,1.3832,1.3831,1.3832
EURCAD,20051129,072300,1.3833,1.3833,1.3831,1.3832
EURCAD,20051129,072400,1.3833,1.3833,1.3832,1.3832
EURCAD,20051129,072500,1.3832,1.3832,1.3832,1.3832
EURCAD,20051129,072600,1.3832,1.3832,1.3831,1.3831
EURCAD,20051129,072700,1.3830,1.3830,1.3829,1.3829
EURCAD,20051129,072800,1.3828,1.3830,1.3828,1.3828
EURCAD,20051129,072900,1.3829,1.3830,1.3829,1.3829
EURCAD,20051129,073000,1.3828,1.3828,1.3827,1.3828
EURCAD,20051129,073100,1.3827,1.3827,1.3826,1.3826
EURCAD,20051129,073200,1.3826,1.3826,1.3825,1.3825
EURCAD,20051129,073300,1.3824,1.3824,1.3823,1.3823
EURCAD,20051129,073400,1.3822,1.3822,1.3820,1.3821
EURCAD,20051129,073500,1.3820,1.3822,1.3819,1.3822
EURCAD,20051129,073600,1.3823,1.3823,1.3823,1.3823
EURCAD,20051129,073700,1.3823,1.3823,1.3821,1.3821
EURCAD,20051129,073800,1.3821,1.3823,1.3821,1.3823
EURCAD,20051129,073900,1.3824,1.3826,1.3824,1.3826
EURCAD,20051129,074000,1.3825,1.3832,1.3825,1.3832
EURCAD,20051129,074100,1.3833,1.3834,1.3833,1.3834
EURCAD,20051129,074200,1.3834,1.3835,1.3834,1.3835
EURCAD,20051129,074300,1.3834,1.3834,1.3830,1.3830
EURCAD,20051129,074400,1.3829,1.3829,1.3827,1.3827
EURCAD,20051129,074500,1.3826,1.3827,1.3824,1.3824
EURCAD,20051129,074600,1.3825,1.3825,1.3825,1.3825
EURCAD,20051129,074700,1.3824,1.3824,1.3823,1.3823
EURCAD,20051129,074800,1.3822,1.3822,1.3820,1.3820
EURCAD,20051129,074900,1.3819,1.3822,1.3819,1.3821
EURCAD,20051129,075000,1.3820,1.3820,1.3819,1.3820
EURCAD,20051129,075100,1.3821,1.3822,1.3821,1.3821
EURCAD,20051129,075200,1.3820,1.3821,1.3818,1.3821
EURCAD,20051129,075300,1.3822,1.3822,1.3821,1.3822
EURCAD,20051129,075400,1.3821,1.3824,1.3821,1.3823
EURCAD,20051129,075500,1.3824,1.3824,1.3823,1.3823
EURCAD,20051129,075600,1.3822,1.3823,1.3822,1.3823
EURCAD,20051129,075700,1.3823,1.3823,1.3823,1.3823
EURCAD,20051129,075800,1.3824,1.3824,1.3824,1.3824
EURCAD,20051129,075900,1.3824,1.3824,1.3824,1.3824
EURCAD,20051129,080000,1.3825,1.3825,1.3823,1.3823
EURCAD,20051129,080100,1.3824,1.3826,1.3824,1.3825
EURCAD,20051129,080200,1.3824,1.3825,1.3823,1.3823
EURCAD,20051129,080300,1.3824,1.3826,1.3823,1.3826
EURCAD,20051129,080400,1.3827,1.3828,1.3826,1.3827
EURCAD,20051129,080500,1.3826,1.3827,1.3825,1.3826
EURCAD,20051129,080600,1.3825,1.3826,1.3823,1.3826
EURCAD,20051129,080700,1.3825,1.3825,1.3822,1.3822
EURCAD,20051129,080800,1.3823,1.3823,1.3823,1.3823
EURCAD,20051129,080900,1.3824,1.3825,1.3824,1.3824
EURCAD,20051129,081000,1.3825,1.3828,1.3825,1.3825
EURCAD,20051129,081100,1.3824,1.3825,1.3822,1.3822
EURCAD,20051129,081200,1.3821,1.3823,1.3821,1.3823
EURCAD,20051129,081300,1.3824,1.3830,1.3824,1.3830
EURCAD,20051129,081400,1.3829,1.3831,1.3829,1.3831
EURCAD,20051129,081500,1.3830,1.3839,1.3830,1.3839
EURCAD,20051129,081600,1.3841,1.3842,1.3838,1.3839
EURCAD,20051129,081700,1.3838,1.3844,1.3838,1.3839
EURCAD,20051129,081800,1.3838,1.3842,1.3837,1.3842
EURCAD,20051129,081900,1.3843,1.3844,1.3841,1.3841
EURCAD,20051129,082000,1.3840,1.3841,1.3838,1.3839
EURCAD,20051129,082100,1.3840,1.3843,1.3840,1.3843
EURCAD,20051129,082200,1.3842,1.3842,1.3840,1.3841
EURCAD,20051129,082300,1.3840,1.3841,1.3839,1.3841
EURCAD,20051129,082400,1.3842,1.3842,1.3841,1.3841
EURCAD,20051129,082500,1.3840,1.3840,1.3838,1.3839
EURCAD,20051129,082600,1.3838,1.3838,1.3836,1.3836
EURCAD,20051129,082700,1.3837,1.3839,1.3837,1.3839
EURCAD,20051129,082800,1.3839,1.3839,1.3837,1.3837
EURCAD,20051129,082900,1.3836,1.3836,1.3835,1.3835
EURCAD,20051129,083000,1.3834,1.3837,1.3834,1.3837
EURCAD,20051129,083100,1.3838,1.3839,1.3838,1.3839
EURCAD,20051129,083200,1.3838,1.3838,1.3838,1.3838
EURCAD,20051129,083300,1.3839,1.3839,1.3836,1.3838
EURCAD,20051129,083400,1.3837,1.3837,1.3836,1.3837
EURCAD,20051129,083500,1.3838,1.3838,1.3836,1.3836
EURCAD,20051129,083600,1.3837,1.3838,1.3835,1.3836
EURCAD,20051129,083700,1.3837,1.3837,1.3836,1.3836
EURCAD,20051129,083800,1.3837,1.3841,1.3836,1.3841
EURCAD,20051129,083900,1.3842,1.3843,1.3842,1.3842
EURCAD,20051129,084000,1.3841,1.3841,1.3838,1.3839
EURCAD,20051129,084100,1.3840,1.3840,1.3839,1.3840
EURCAD,20051129,084200,1.3841,1.3843,1.3837,1.3837
EURCAD,20051129,084300,1.3838,1.3838,1.3836,1.3837
EURCAD,20051129,084400,1.3838,1.3839,1.3838,1.3839
EURCAD,20051129,084500,1.3840,1.3842,1.3840,1.3842
EURCAD,20051129,084600,1.3841,1.3841,1.3837,1.3837
EURCAD,20051129,084700,1.3836,1.3838,1.3836,1.3838
EURCAD,20051129,084800,1.3839,1.3841,1.3839,1.3840
EURCAD,20051129,084900,1.3839,1.3840,1.3839,1.3839
EURCAD,20051129,085000,1.3838,1.3839,1.3838,1.3838
EURCAD,20051129,085100,1.3837,1.3840,1.3837,1.3837
EURCAD,20051129,085200,1.3836,1.3836,1.3835,1.3835
EURCAD,20051129,085300,1.3836,1.3838,1.3836,1.3838
EURCAD,20051129,085400,1.3839,1.3839,1.3835,1.3836
EURCAD,20051129,085500,1.3837,1.3840,1.3836,1.3839
EURCAD,20051129,085600,1.3838,1.3838,1.3836,1.3838
EURCAD,20051129,085700,1.3839,1.3839,1.3836,1.3836
EURCAD,20051129,085800,1.3837,1.3839,1.3836,1.3836
EURCAD,20051129,085900,1.3837,1.3837,1.3834,1.3836
EURCAD,20051129,090000,1.3835,1.3836,1.3835,1.3835
EURCAD,20051129,090100,1.3836,1.3838,1.3836,1.3836
EURCAD,20051129,090200,1.3835,1.3835,1.3832,1.3834
EURCAD,20051129,090300,1.3835,1.3835,1.3833,1.3833
EURCAD,20051129,090400,1.3834,1.3834,1.3832,1.3833
EURCAD,20051129,090500,1.3834,1.3835,1.3834,1.3835
EURCAD,20051129,090600,1.3834,1.3836,1.3833,1.3836
EURCAD,20051129,090700,1.3835,1.3838,1.3834,1.3837
EURCAD,20051129,090800,1.3838,1.3840,1.3837,1.3840
EURCAD,20051129,090900,1.3839,1.3839,1.3837,1.3837
EURCAD,20051129,091000,1.3838,1.3838,1.3836,1.3836
EURCAD,20051129,091100,1.3835,1.3837,1.3835,1.3837
EURCAD,20051129,091200,1.3836,1.3839,1.3836,1.3839
EURCAD,20051129,091300,1.3840,1.3840,1.3839,1.3839
EURCAD,20051129,091400,1.3838,1.3841,1.3838,1.3839
EURCAD,20051129,091500,1.3838,1.3838,1.3833,1.3833
EURCAD,20051129,091600,1.3832,1.3833,1.3831,1.3833
EURCAD,20051129,091700,1.3834,1.3836,1.3834,1.3835
EURCAD,20051129,091800,1.3836,1.3837,1.3835,1.3835
EURCAD,20051129,091900,1.3834,1.3835,1.3833,1.3835
EURCAD,20051129,092000,1.3836,1.3837,1.3835,1.3835
EURCAD,20051129,092100,1.3834,1.3834,1.3832,1.3832
EURCAD,20051129,092200,1.3833,1.3835,1.3832,1.3832
EURCAD,20051129,092300,1.3831,1.3831,1.3827,1.3828
EURCAD,20051129,092400,1.3827,1.3828,1.3827,1.3827
EURCAD,20051129,092500,1.3828,1.3832,1.3828,1.3830
EURCAD,20051129,092600,1.3829,1.3831,1.3829,1.3831
EURCAD,20051129,092700,1.3831,1.3831,1.3831,1.3831
EURCAD,20051129,092800,1.3832,1.3835,1.3832,1.3835
EURCAD,20051129,092900,1.3834,1.3834,1.3830,1.3830
EURCAD,20051129,093000,1.3829,1.3831,1.3828,1.3829
EURCAD,20051129,093100,1.3830,1.3832,1.3830,1.3832
EURCAD,20051129,093200,1.3832,1.3832,1.3832,1.3832
EURCAD,20051129,093300,1.3831,1.3831,1.3831,1.3831
EURCAD,20051129,093400,1.3831,1.3831,1.3828,1.3828
EURCAD,20051129,093500,1.3827,1.3828,1.3825,1.3827
EURCAD,20051129,093600,1.3828,1.3828,1.3826,1.3826
EURCAD,20051129,093700,1.3825,1.3825,1.3822,1.3824
EURCAD,20051129,093800,1.3825,1.3827,1.3824,1.3826
EURCAD,20051129,093900,1.3825,1.3827,1.3825,1.3827
EURCAD,20051129,094000,1.3828,1.3828,1.3824,1.3824
EURCAD,20051129,094100,1.3823,1.3825,1.3823,1.3825
EURCAD,20051129,094200,1.3826,1.3826,1.3821,1.3821
EURCAD,20051129,094300,1.3820,1.3822,1.3819,1.3822
EURCAD,20051129,094400,1.3823,1.3826,1.3823,1.3826
EURCAD,20051129,094500,1.3825,1.3825,1.3824,1.3825
EURCAD,20051129,094600,1.3824,1.3825,1.3823,1.3823
EURCAD,20051129,094700,1.3823,1.3823,1.3822,1.3822
EURCAD,20051129,094800,1.3823,1.3824,1.3823,1.3824
EURCAD,20051129,094900,1.3823,1.3823,1.3821,1.3821
EURCAD,20051129,095000,1.3822,1.3823,1.3821,1.3821
EURCAD,20051129,095100,1.3820,1.3820,1.3819,1.3819
EURCAD,20051129,095200,1.3818,1.3819,1.3817,1.3817
EURCAD,20051129,095300,1.3816,1.3817,1.3816,1.3817
EURCAD,20051129,095400,1.3816,1.3816,1.3813,1.3814
EURCAD,20051129,095500,1.3815,1.3815,1.3814,1.3814
EURCAD,20051129,095600,1.3813,1.3813,1.3813,1.3813
EURCAD,20051129,095700,1.3813,1.3813,1.3811,1.3811
EURCAD,20051129,095800,1.3812,1.3813,1.3810,1.3813
EURCAD,20051129,095900,1.3812,1.3812,1.3810,1.3811
EURCAD,20051129,100000,1.3810,1.3810,1.3807,1.3809
EURCAD,20051129,100100,1.3810,1.3810,1.3808,1.3810
EURCAD,20051129,100200,1.3809,1.3810,1.3807,1.3807
EURCAD,20051129,100300,1.3808,1.3811,1.3808,1.3810
EURCAD,20051129,100400,1.3809,1.3809,1.3807,1.3807
EURCAD,20051129,100500,1.3806,1.3809,1.3806,1.3809
EURCAD,20051129,100600,1.3808,1.3808,1.3807,1.3807
EURCAD,20051129,100700,1.3808,1.3808,1.3806,1.3808
EURCAD,20051129,100800,1.3809,1.3809,1.3808,1.3809
EURCAD,20051129,100900,1.3808,1.3808,1.3808,1.3808
EURCAD,20051129,101000,1.3809,1.3811,1.3809,1.3811
EURCAD,20051129,101100,1.3812,1.3812,1.3810,1.3810
EURCAD,20051129,101200,1.3809,1.3810,1.3809,1.3809
EURCAD,20051129,101300,1.3808,1.3810,1.3808,1.3809
EURCAD,20051129,101400,1.3810,1.3811,1.3810,1.3810
EURCAD,20051129,101500,1.3811,1.3811,1.3810,1.3810
EURCAD,20051129,101600,1.3809,1.3810,1.3808,1.3809
EURCAD,20051129,101700,1.3810,1.3817,1.3810,1.3816
EURCAD,20051129,101800,1.3818,1.3822,1.3818,1.3822
EURCAD,20051129,101900,1.3821,1.3822,1.3821,1.3821
EURCAD,20051129,102000,1.3820,1.3821,1.3820,1.3821
EURCAD,20051129,102100,1.3820,1.3821,1.3818,1.3818
EURCAD,20051129,102200,1.3817,1.3818,1.3816,1.3818
EURCAD,20051129,102300,1.3818,1.3819,1.3818,1.3819
EURCAD,20051129,102400,1.3818,1.3820,1.3817,1.3820
EURCAD,20051129,102500,1.3819,1.3819,1.3816,1.3817
EURCAD,20051129,102600,1.3818,1.3820,1.3818,1.3818
EURCAD,20051129,102700,1.3817,1.3818,1.3817,1.3818
EURCAD,20051129,102800,1.3818,1.3818,1.3818,1.3818
EURCAD,20051129,102900,1.3817,1.3817,1.3815,1.3815
EURCAD,20051129,103000,1.3816,1.3818,1.3816,1.3818
EURCAD,20051129,103100,1.3819,1.3821,1.3819,1.3821
EURCAD,20051129,103200,1.3820,1.3820,1.3817,1.3817
EURCAD,20051129,103300,1.3818,1.3818,1.3817,1.3817
EURCAD,20051129,103400,1.3816,1.3818,1.3816,1.3818
EURCAD,20051129,103500,1.3817,1.3818,1.3817,1.3818
EURCAD,20051129,103600,1.3817,1.3818,1.3816,1.3818
EURCAD,20051129,103700,1.3819,1.3819,1.3818,1.3819
EURCAD,20051129,103800,1.3820,1.3820,1.3819,1.3819
EURCAD,20051129,103900,1.3818,1.3819,1.3818,1.3819
EURCAD,20051129,104000,1.3818,1.3819,1.3818,1.3818
EURCAD,20051129,104100,1.3817,1.3817,1.3816,1.3816
EURCAD,20051129,104200,1.3817,1.3818,1.3817,1.3818
EURCAD,20051129,104300,1.3818,1.3818,1.3816,1.3816
EURCAD,20051129,104400,1.3817,1.3818,1.3816,1.3816
EURCAD,20051129,104500,1.3815,1.3817,1.3815,1.3817
EURCAD,20051129,104600,1.3816,1.3816,1.3809,1.3810
EURCAD,20051129,104700,1.3811,1.3811,1.3808,1.3809
EURCAD,20051129,104800,1.3810,1.3811,1.3810,1.3810
EURCAD,20051129,104900,1.3809,1.3809,1.3808,1.3809
EURCAD,20051129,105000,1.3810,1.3811,1.3810,1.3810
EURCAD,20051129,105100,1.3809,1.3811,1.3809,1.3811
EURCAD,20051129,105200,1.3811,1.3811,1.3811,1.3811
EURCAD,20051129,105300,1.3812,1.3813,1.3812,1.3813
EURCAD,20051129,105400,1.3812,1.3812,1.3811,1.3812
EURCAD,20051129,105500,1.3811,1.3811,1.3811,1.3811
EURCAD,20051129,105600,1.3811,1.3812,1.3811,1.3811
EURCAD,20051129,105700,1.3810,1.3810,1.3810,1.3810
EURCAD,20051129,105800,1.3811,1.3812,1.3810,1.3812
EURCAD,20051129,105900,1.3813,1.3813,1.3812,1.3813
EURCAD,20051129,110000,1.3814,1.3814,1.3814,1.3814
EURCAD,20051129,110100,1.3815,1.3815,1.3812,1.3813
EURCAD,20051129,110200,1.3813,1.3813,1.3813,1.3813
EURCAD,20051129,110300,1.3814,1.3814,1.3813,1.3814
EURCAD,20051129,110400,1.3813,1.3813,1.3812,1.3812
EURCAD,20051129,110500,1.3813,1.3814,1.3812,1.3812
EURCAD,20051129,110600,1.3813,1.3814,1.3813,1.3814
EURCAD,20051129,110700,1.3813,1.3813,1.3810,1.3810
EURCAD,20051129,110800,1.3811,1.3812,1.3810,1.3811
EURCAD,20051129,110900,1.3810,1.3810,1.3808,1.3808
EURCAD,20051129,111000,1.3807,1.3810,1.3806,1.3810
EURCAD,20051129,111100,1.3809,1.3809,1.3808,1.3808
EURCAD,20051129,111200,1.3807,1.3807,1.3806,1.3806
EURCAD,20051129,111300,1.3807,1.3808,1.3806,1.3808
EURCAD,20051129,111400,1.3809,1.3809,1.3808,1.3809
EURCAD,20051129,111500,1.3808,1.3809,1.3807,1.3808
EURCAD,20051129,111600,1.3807,1.3807,1.3806,1.3807
EURCAD,20051129,111700,1.3808,1.3808,1.3807,1.3807
EURCAD,20051129,111800,1.3807,1.3808,1.3806,1.3806
EURCAD,20051129,111900,1.3805,1.3809,1.3805,1.3809
EURCAD,20051129,112000,1.3807,1.3808,1.3805,1.3806
EURCAD,20051129,112100,1.3807,1.3807,1.3806,1.3806
EURCAD,20051129,112200,1.3807,1.3809,1.3805,1.3809
EURCAD,20051129,112300,1.3810,1.3810,1.3808,1.3808
EURCAD,20051129,112400,1.3807,1.3807,1.3806,1.3806
EURCAD,20051129,112500,1.3807,1.3810,1.3807,1.3810
EURCAD,20051129,112600,1.3809,1.3811,1.3809,1.3811
EURCAD,20051129,112700,1.3811,1.3812,1.3811,1.3812
EURCAD,20051129,112800,1.3811,1.3812,1.3809,1.3810
EURCAD,20051129,112900,1.3811,1.3811,1.3810,1.3810
EURCAD,20051129,113000,1.3810,1.3811,1.3810,1.3811
EURCAD,20051129,113100,1.3810,1.3810,1.3809,1.3809
EURCAD,20051129,113200,1.3808,1.3810,1.3807,1.3810
EURCAD,20051129,113300,1.3811,1.3811,1.3809,1.3809
EURCAD,20051129,113400,1.3809,1.3809,1.3809,1.3809
EURCAD,20051129,113500,1.3808,1.3808,1.3807,1.3808
EURCAD,20051129,113600,1.3807,1.3807,1.3805,1.3806
EURCAD,20051129,113700,1.3807,1.3808,1.3806,1.3806
EURCAD,20051129,113800,1.3807,1.3808,1.3807,1.3808
EURCAD,20051129,113900,1.3809,1.3809,1.3807,1.3807
EURCAD,20051129,114000,1.3808,1.3808,1.3807,1.3807
EURCAD,20051129,114100,1.3808,1.3808,1.3808,1.3808
EURCAD,20051129,114200,1.3809,1.3809,1.3808,1.3808
EURCAD,20051129,114300,1.3808,1.3811,1.3808,1.3811
EURCAD,20051129,114400,1.3812,1.3812,1.3811,1.3811
EURCAD,20051129,114500,1.3810,1.3811,1.3810,1.3811
EURCAD,20051129,114600,1.3810,1.3814,1.3810,1.3813
EURCAD,20051129,114700,1.3814,1.3816,1.3814,1.3816
EURCAD,20051129,114800,1.3815,1.3817,1.3815,1.3816
EURCAD,20051129,114900,1.3817,1.3820,1.3817,1.3817
EURCAD,20051129,115000,1.3818,1.3820,1.3818,1.3819
EURCAD,20051129,115100,1.3818,1.3818,1.3816,1.3816
EURCAD,20051129,115200,1.3817,1.3817,1.3812,1.3814
EURCAD,20051129,115300,1.3815,1.3816,1.3815,1.3815
EURCAD,20051129,115400,1.3816,1.3817,1.3816,1.3817
EURCAD,20051129,115500,1.3816,1.3817,1.3815,1.3817
EURCAD,20051129,115600,1.3816,1.3818,1.3816,1.3818
EURCAD,20051129,115700,1.3817,1.3817,1.3816,1.3816
EURCAD,20051129,115800,1.3815,1.3817,1.3815,1.3817
EURCAD,20051129,115900,1.3818,1.3819,1.3817,1.3819
EURCAD,20051129,120000,1.3820,1.3821,1.3818,1.3818
EURCAD,20051129,120100,1.3816,1.3816,1.3813,1.3813
EURCAD,20051129,120200,1.3814,1.3814,1.3813,1.3813
EURCAD,20051129,120300,1.3814,1.3814,1.3812,1.3813
EURCAD,20051129,120400,1.3814,1.3816,1.3814,1.3815
EURCAD,20051129,120500,1.3816,1.3817,1.3816,1.3817
EURCAD,20051129,120600,1.3816,1.3816,1.3815,1.3815
EURCAD,20051129,120700,1.3814,1.3815,1.3814,1.3814
EURCAD,20051129,120800,1.3814,1.3814,1.3814,1.3814
EURCAD,20051129,120900,1.3815,1.3816,1.3815,1.3816
EURCAD,20051129,121000,1.3815,1.3815,1.3814,1.3815
EURCAD,20051129,121100,1.3814,1.3818,1.3814,1.3817
EURCAD,20051129,121200,1.3818,1.3819,1.3818,1.3818
EURCAD,20051129,121300,1.3819,1.3819,1.3818,1.3818
EURCAD,20051129,121400,1.3819,1.3819,1.3818,1.3819
EURCAD,20051129,121500,1.3820,1.3820,1.3819,1.3820
EURCAD,20051129,121600,1.3821,1.3821,1.3821,1.3821
EURCAD,20051129,121700,1.3820,1.3820,1.3819,1.3819
EURCAD,20051129,121800,1.3818,1.3820,1.3818,1.3820
EURCAD,20051129,121900,1.3819,1.3819,1.3817,1.3817
EURCAD,20051129,122000,1.3816,1.3816,1.3814,1.3814
EURCAD,20051129,122100,1.3815,1.3815,1.3814,1.3815
EURCAD,20051129,122200,1.3814,1.3816,1.3814,1.3816
EURCAD,20051129,122300,1.3817,1.3817,1.3814,1.3815
EURCAD,20051129,122400,1.3815,1.3815,1.3815,1.3815
EURCAD,20051129,122500,1.3816,1.3818,1.3815,1.3815
EURCAD,20051129,122600,1.3816,1.3816,1.3814,1.3814
EURCAD,20051129,122700,1.3814,1.3814,1.3814,1.3814
EURCAD,20051129,122800,1.3813,1.3814,1.3812,1.3814
EURCAD,20051129,122900,1.3813,1.3814,1.3812,1.3812
EURCAD,20051129,123000,1.3813,1.3813,1.3813,1.3813
EURCAD,20051129,123100,1.3813,1.3813,1.3812,1.3813
EURCAD,20051129,123200,1.3812,1.3812,1.3811,1.3811
EURCAD,20051129,123300,1.3811,1.3811,1.3810,1.3810
EURCAD,20051129,123400,1.3811,1.3811,1.3811,1.3811
EURCAD,20051129,123500,1.3812,1.3815,1.3812,1.3815
EURCAD,20051129,123600,1.3816,1.3816,1.3815,1.3815
EURCAD,20051129,123700,1.3816,1.3816,1.3815,1.3815
EURCAD,20051129,123800,1.3816,1.3821,1.3816,1.3818
EURCAD,20051129,123900,1.3817,1.3817,1.3814,1.3814
EURCAD,20051129,124000,1.3813,1.3818,1.3813,1.3818
EURCAD,20051129,124100,1.3817,1.3820,1.3817,1.3820
EURCAD,20051129,124200,1.3819,1.3819,1.3818,1.3819
EURCAD,20051129,124300,1.3818,1.3818,1.3816,1.3816
EURCAD,20051129,124400,1.3815,1.3819,1.3815,1.3818
EURCAD,20051129,124500,1.3817,1.3817,1.3816,1.3817
EURCAD,20051129,124600,1.3818,1.3819,1.3818,1.3819
EURCAD,20051129,124700,1.3818,1.3818,1.3818,1.3818
EURCAD,20051129,124800,1.3819,1.3819,1.3814,1.3815
EURCAD,20051129,124900,1.3816,1.3816,1.3816,1.3816
EURCAD,20051129,125000,1.3815,1.3818,1.3815,1.3817
EURCAD,20051129,125100,1.3816,1.3816,1.3815,1.3815
EURCAD,20051129,125200,1.3814,1.3817,1.3814,1.3817
EURCAD,20051129,125300,1.3816,1.3817,1.3816,1.3817
EURCAD,20051129,125400,1.3818,1.3818,1.3816,1.3816
EURCAD,20051129,125500,1.3815,1.3815,1.3813,1.3813
EURCAD,20051129,125600,1.3812,1.3812,1.3809,1.3809
EURCAD,20051129,125700,1.3808,1.3809,1.3805,1.3805
EURCAD,20051129,125800,1.3804,1.3807,1.3804,1.3806
EURCAD,20051129,125900,1.3805,1.3806,1.3803,1.3803
EURCAD,20051129,130000,1.3804,1.3805,1.3803,1.3805
EURCAD,20051129,130100,1.3806,1.3808,1.3804,1.3804
EURCAD,20051129,130200,1.3805,1.3806,1.3805,1.3806
EURCAD,20051129,130300,1.3805,1.3808,1.3805,1.3807
EURCAD,20051129,130400,1.3808,1.3809,1.3808,1.3809
EURCAD,20051129,130500,1.3808,1.3810,1.3808,1.3810
EURCAD,20051129,130600,1.3811,1.3813,1.3810,1.3813
EURCAD,20051129,130700,1.3814,1.3814,1.3813,1.3814
EURCAD,20051129,130800,1.3813,1.3814,1.3813,1.3813
EURCAD,20051129,130900,1.3814,1.3814,1.3812,1.3813
EURCAD,20051129,131000,1.3812,1.3814,1.3812,1.3813
EURCAD,20051129,131100,1.3812,1.3812,1.3809,1.3810
EURCAD,20051129,131200,1.3809,1.3810,1.3809,1.3809
EURCAD,20051129,131300,1.3810,1.3812,1.3810,1.3812
EURCAD,20051129,131400,1.3811,1.3812,1.3811,1.3811
EURCAD,20051129,131500,1.3812,1.3813,1.3811,1.3811
EURCAD,20051129,131600,1.3812,1.3814,1.3812,1.3812
EURCAD,20051129,131700,1.3811,1.3811,1.3809,1.3809
EURCAD,20051129,131800,1.3808,1.3808,1.3807,1.3807
EURCAD,20051129,131900,1.3808,1.3808,1.3807,1.3807
EURCAD,20051129,132000,1.3806,1.3806,1.3803,1.3803
EURCAD,20051129,132100,1.3804,1.3805,1.3804,1.3804
EURCAD,20051129,132200,1.3803,1.3805,1.3803,1.3805
EURCAD,20051129,132300,1.3806,1.3806,1.3804,1.3804
EURCAD,20051129,132400,1.3805,1.3805,1.3804,1.3805
EURCAD,20051129,132500,1.3804,1.3806,1.3803,1.3806
EURCAD,20051129,132600,1.3805,1.3808,1.3805,1.3808
EURCAD,20051129,132700,1.3807,1.3809,1.3807,1.3809
EURCAD,20051129,132800,1.3810,1.3810,1.3809,1.3810
EURCAD,20051129,132900,1.3810,1.3810,1.3810,1.3810
EURCAD,20051129,133000,1.3811,1.3813,1.3810,1.3813
EURCAD,20051129,133100,1.3812,1.3812,1.3806,1.3807
EURCAD,20051129,133200,1.3805,1.3809,1.3805,1.3808
EURCAD,20051129,133300,1.3807,1.3808,1.3807,1.3808
EURCAD,20051129,133400,1.3809,1.3809,1.3808,1.3809
EURCAD,20051129,133500,1.3810,1.3810,1.3808,1.3808
EURCAD,20051129,133600,1.3807,1.3807,1.3804,1.3804
EURCAD,20051129,133700,1.3805,1.3809,1.3805,1.3809
EURCAD,20051129,133800,1.3808,1.3812,1.3808,1.3812
EURCAD,20051129,133900,1.3811,1.3811,1.3806,1.3806
EURCAD,20051129,134000,1.3805,1.3805,1.3803,1.3803
EURCAD,20051129,134100,1.3802,1.3802,1.3800,1.3800
EURCAD,20051129,134200,1.3799,1.3800,1.3798,1.3799
EURCAD,20051129,134300,1.3800,1.3803,1.3799,1.3801
EURCAD,20051129,134400,1.3799,1.3799,1.3791,1.3792
EURCAD,20051129,134500,1.3791,1.3791,1.3789,1.3789
EURCAD,20051129,134600,1.3790,1.3790,1.3788,1.3788
EURCAD,20051129,134700,1.3789,1.3791,1.3789,1.3790
EURCAD,20051129,134800,1.3789,1.3789,1.3788,1.3788
EURCAD,20051129,134900,1.3787,1.3788,1.3783,1.3783
EURCAD,20051129,135000,1.3784,1.3785,1.3781,1.3781
EURCAD,20051129,135100,1.3782,1.3782,1.3779,1.3782
EURCAD,20051129,135200,1.3783,1.3787,1.3783,1.3787
EURCAD,20051129,135300,1.3786,1.3789,1.3786,1.3789
EURCAD,20051129,135400,1.3790,1.3791,1.3789,1.3789
EURCAD,20051129,135500,1.3790,1.3791,1.3790,1.3791
EURCAD,20051129,135600,1.3790,1.3790,1.3790,1.3790
EURCAD,20051129,135700,1.3789,1.3794,1.3789,1.3794
EURCAD,20051129,135800,1.3793,1.3794,1.3792,1.3792
EURCAD,20051129,135900,1.3793,1.3793,1.3793,1.3793
EURCAD,20051129,140000,1.3792,1.3793,1.3783,1.3783
EURCAD,20051129,140100,1.3784,1.3784,1.3781,1.3782
EURCAD,20051129,140200,1.3781,1.3782,1.3780,1.3781
EURCAD,20051129,140300,1.3780,1.3780,1.3775,1.3777
EURCAD,20051129,140400,1.3778,1.3780,1.3777,1.3778
EURCAD,20051129,140500,1.3779,1.3783,1.3778,1.3783
EURCAD,20051129,140600,1.3783,1.3784,1.3783,1.3784
EURCAD,20051129,140700,1.3783,1.3785,1.3783,1.3784
EURCAD,20051129,140800,1.3783,1.3785,1.3781,1.3781
EURCAD,20051129,140900,1.3780,1.3785,1.3780,1.3785
EURCAD,20051129,141000,1.3785,1.3785,1.3783,1.3784
EURCAD,20051129,141100,1.3785,1.3786,1.3784,1.3784
EURCAD,20051129,141200,1.3783,1.3786,1.3783,1.3784
EURCAD,20051129,141300,1.3785,1.3785,1.3783,1.3783
EURCAD,20051129,141400,1.3784,1.3785,1.3781,1.3781
EURCAD,20051129,141500,1.3780,1.3781,1.3777,1.3780
EURCAD,20051129,141600,1.3779,1.3779,1.3776,1.3776
EURCAD,20051129,141700,1.3775,1.3776,1.3772,1.3772
EURCAD,20051129,141800,1.3773,1.3773,1.3771,1.3772
EURCAD,20051129,141900,1.3773,1.3773,1.3771,1.3773
EURCAD,20051129,142000,1.3774,1.3774,1.3772,1.3772
EURCAD,20051129,142100,1.3771,1.3771,1.3764,1.3764
EURCAD,20051129,142200,1.3765,1.3765,1.3763,1.3765
EURCAD,20051129,142300,1.3764,1.3766,1.3764,1.3766
EURCAD,20051129,142400,1.3765,1.3765,1.3763,1.3764
EURCAD,20051129,142500,1.3763,1.3764,1.3755,1.3755
EURCAD,20051129,142600,1.3756,1.3759,1.3756,1.3759
EURCAD,20051129,142700,1.3758,1.3760,1.3758,1.3759
EURCAD,20051129,142800,1.3758,1.3758,1.3756,1.3758
EURCAD,20051129,142900,1.3759,1.3760,1.3756,1.3756
EURCAD,20051129,143000,1.3755,1.3757,1.3754,1.3754
EURCAD,20051129,143100,1.3753,1.3754,1.3747,1.3749
EURCAD,20051129,143200,1.3744,1.3745,1.3739,1.3741
EURCAD,20051129,143300,1.3743,1.3744,1.3739,1.3740
EURCAD,20051129,143400,1.3745,1.3746,1.3739,1.3740
EURCAD,20051129,143500,1.3739,1.3742,1.3737,1.3742
EURCAD,20051129,143600,1.3743,1.3743,1.3738,1.3738
EURCAD,20051129,143700,1.3737,1.3738,1.3736,1.3737
EURCAD,20051129,143800,1.3736,1.3737,1.3735,1.3736
EURCAD,20051129,143900,1.3737,1.3738,1.3734,1.3734
EURCAD,20051129,144000,1.3735,1.3735,1.3731,1.3731
EURCAD,20051129,144100,1.3730,1.3733,1.3730,1.3733
EURCAD,20051129,144200,1.3734,1.3740,1.3734,1.3740
EURCAD,20051129,144300,1.3741,1.3742,1.3740,1.3742
EURCAD,20051129,144400,1.3741,1.3742,1.3740,1.3741
EURCAD,20051129,144500,1.3742,1.3745,1.3741,1.3745
EURCAD,20051129,144600,1.3746,1.3749,1.3745,1.3749
EURCAD,20051129,144700,1.3748,1.3748,1.3743,1.3744
EURCAD,20051129,144800,1.3745,1.3750,1.3745,1.3748
EURCAD,20051129,144900,1.3749,1.3751,1.3747,1.3747
EURCAD,20051129,145000,1.3746,1.3746,1.3737,1.3739
EURCAD,20051129,145100,1.3736,1.3738,1.3734,1.3737
EURCAD,20051129,145200,1.3738,1.3738,1.3735,1.3736
EURCAD,20051129,145300,1.3735,1.3736,1.3733,1.3735
EURCAD,20051129,145400,1.3736,1.3737,1.3734,1.3735
EURCAD,20051129,145500,1.3736,1.3737,1.3735,1.3735
EURCAD,20051129,145600,1.3734,1.3734,1.3732,1.3734
EURCAD,20051129,145700,1.3734,1.3735,1.3734,1.3735
EURCAD,20051129,145800,1.3734,1.3737,1.3734,1.3736
EURCAD,20051129,145900,1.3735,1.3736,1.3733,1.3735
EURCAD,20051129,150000,1.3736,1.3737,1.3735,1.3736
EURCAD,20051129,150100,1.3735,1.3736,1.3733,1.3734
EURCAD,20051129,150200,1.3733,1.3735,1.3733,1.3734
EURCAD,20051129,150300,1.3733,1.3733,1.3732,1.3733
EURCAD,20051129,150400,1.3732,1.3735,1.3732,1.3735
EURCAD,20051129,150500,1.3734,1.3734,1.3731,1.3731
EURCAD,20051129,150600,1.3730,1.3733,1.3730,1.3733
EURCAD,20051129,150700,1.3732,1.3733,1.3732,1.3732
EURCAD,20051129,150800,1.3733,1.3734,1.3732,1.3734
EURCAD,20051129,150900,1.3733,1.3736,1.3733,1.3736
EURCAD,20051129,151000,1.3735,1.3735,1.3733,1.3733
EURCAD,20051129,151100,1.3732,1.3735,1.3732,1.3734
EURCAD,20051129,151200,1.3735,1.3736,1.3735,1.3735
EURCAD,20051129,151300,1.3736,1.3736,1.3734,1.3736
EURCAD,20051129,151400,1.3735,1.3738,1.3735,1.3736
EURCAD,20051129,151500,1.3737,1.3739,1.3737,1.3739
EURCAD,20051129,151600,1.3738,1.3738,1.3735,1.3735
EURCAD,20051129,151700,1.3736,1.3737,1.3735,1.3737
EURCAD,20051129,151800,1.3738,1.3743,1.3737,1.3740
EURCAD,20051129,151900,1.3745,1.3749,1.3745,1.3747
EURCAD,20051129,152000,1.3746,1.3752,1.3746,1.3752
EURCAD,20051129,152100,1.3753,1.3754,1.3753,1.3754
EURCAD,20051129,152200,1.3755,1.3758,1.3755,1.3758
EURCAD,20051129,152300,1.3759,1.3759,1.3758,1.3759
EURCAD,20051129,152400,1.3760,1.3763,1.3760,1.3762
EURCAD,20051129,152500,1.3761,1.3761,1.3758,1.3758
EURCAD,20051129,152600,1.3759,1.3759,1.3757,1.3759
EURCAD,20051129,152700,1.3761,1.3762,1.3760,1.3760
EURCAD,20051129,152800,1.3759,1.3763,1.3759,1.3763
EURCAD,20051129,152900,1.3762,1.3762,1.3760,1.3760
EURCAD,20051129,153000,1.3759,1.3760,1.3758,1.3759
EURCAD,20051129,153100,1.3760,1.3760,1.3758,1.3758
EURCAD,20051129,153200,1.3757,1.3759,1.3757,1.3759
EURCAD,20051129,153300,1.3758,1.3758,1.3756,1.3758
EURCAD,20051129,153400,1.3759,1.3760,1.3758,1.3760
EURCAD,20051129,153500,1.3761,1.3762,1.3758,1.3758
EURCAD,20051129,153600,1.3757,1.3757,1.3755,1.3757
EURCAD,20051129,153700,1.3756,1.3758,1.3756,1.3757
EURCAD,20051129,153800,1.3756,1.3758,1.3755,1.3756
EURCAD,20051129,153900,1.3755,1.3757,1.3753,1.3754
EURCAD,20051129,154000,1.3755,1.3755,1.3753,1.3753
EURCAD,20051129,154100,1.3752,1.3752,1.3749,1.3750
EURCAD,20051129,154200,1.3751,1.3751,1.3749,1.3750
EURCAD,20051129,154300,1.3749,1.3751,1.3749,1.3750
EURCAD,20051129,154400,1.3749,1.3749,1.3747,1.3748
EURCAD,20051129,154500,1.3749,1.3750,1.3748,1.3748
EURCAD,20051129,154600,1.3749,1.3750,1.3749,1.3750
EURCAD,20051129,154700,1.3751,1.3753,1.3751,1.3753
EURCAD,20051129,154800,1.3752,1.3753,1.3751,1.3753
EURCAD,20051129,154900,1.3754,1.3756,1.3754,1.3755
EURCAD,20051129,155000,1.3754,1.3755,1.3753,1.3754
EURCAD,20051129,155100,1.3755,1.3757,1.3755,1.3755
EURCAD,20051129,155200,1.3756,1.3757,1.3755,1.3756
EURCAD,20051129,155300,1.3757,1.3757,1.3756,1.3756
EURCAD,20051129,155400,1.3757,1.3757,1.3757,1.3757
EURCAD,20051129,155500,1.3756,1.3757,1.3756,1.3756
EURCAD,20051129,155600,1.3757,1.3759,1.3757,1.3758
EURCAD,20051129,155700,1.3757,1.3757,1.3756,1.3756
EURCAD,20051129,155800,1.3755,1.3758,1.3755,1.3756
EURCAD,20051129,155900,1.3757,1.3759,1.3757,1.3759
EURCAD,20051129,160000,1.3758,1.3758,1.3757,1.3758
EURCAD,20051129,160100,1.3757,1.3757,1.3737,1.3737
EURCAD,20051129,160200,1.3738,1.3740,1.3727,1.3727
EURCAD,20051129,160300,1.3724,1.3726,1.3723,1.3724
EURCAD,20051129,160400,1.3725,1.3726,1.3721,1.3726
EURCAD,20051129,160500,1.3727,1.3729,1.3725,1.3725
EURCAD,20051129,160600,1.3722,1.3727,1.3722,1.3727
EURCAD,20051129,160700,1.3726,1.3726,1.3721,1.3722
EURCAD,20051129,160800,1.3723,1.3725,1.3721,1.3723
EURCAD,20051129,160900,1.3724,1.3729,1.3724,1.3729
EURCAD,20051129,161000,1.3730,1.3732,1.3730,1.3732
EURCAD,20051129,161100,1.3734,1.3742,1.3734,1.3742
EURCAD,20051129,161200,1.3743,1.3743,1.3740,1.3740
EURCAD,20051129,161300,1.3741,1.3741,1.3736,1.3736
EURCAD,20051129,161400,1.3737,1.3740,1.3737,1.3740
EURCAD,20051129,161500,1.3739,1.3739,1.3736,1.3737
EURCAD,20051129,161600,1.3738,1.3740,1.3737,1.3739
EURCAD,20051129,161700,1.3740,1.3745,1.3740,1.3745
EURCAD,20051129,161800,1.3744,1.3746,1.3744,1.3746
EURCAD,20051129,161900,1.3745,1.3746,1.3744,1.3745
EURCAD,20051129,162000,1.3746,1.3747,1.3746,1.3747
EURCAD,20051129,162100,1.3749,1.3749,1.3745,1.3745
EURCAD,20051129,162200,1.3746,1.3748,1.3745,1.3746
EURCAD,20051129,162300,1.3747,1.3749,1.3745,1.3749
EURCAD,20051129,162400,1.3748,1.3749,1.3746,1.3748
EURCAD,20051129,162500,1.3747,1.3751,1.3747,1.3749
EURCAD,20051129,162600,1.3747,1.3750,1.3747,1.3750
EURCAD,20051129,162700,1.3749,1.3749,1.3748,1.3748
EURCAD,20051129,162800,1.3747,1.3749,1.3746,1.3749
EURCAD,20051129,162900,1.3750,1.3751,1.3748,1.3748
EURCAD,20051129,163000,1.3747,1.3747,1.3742,1.3744
EURCAD,20051129,163100,1.3743,1.3747,1.3743,1.3744
EURCAD,20051129,163200,1.3743,1.3743,1.3741,1.3741
EURCAD,20051129,163300,1.3740,1.3741,1.3738,1.3739
EURCAD,20051129,163400,1.3740,1.3742,1.3739,1.3741
EURCAD,20051129,163500,1.3740,1.3744,1.3740,1.3743
EURCAD,20051129,163600,1.3742,1.3745,1.3741,1.3741
EURCAD,20051129,163700,1.3740,1.3744,1.3739,1.3744
EURCAD,20051129,163800,1.3742,1.3747,1.3742,1.3747
EURCAD,20051129,163900,1.3748,1.3748,1.3745,1.3746
EURCAD,20051129,164000,1.3745,1.3745,1.3742,1.3742
EURCAD,20051129,164100,1.3741,1.3741,1.3738,1.3738
EURCAD,20051129,164200,1.3739,1.3739,1.3737,1.3739
EURCAD,20051129,164300,1.3738,1.3738,1.3734,1.3734
EURCAD,20051129,164400,1.3733,1.3736,1.3733,1.3735
EURCAD,20051129,164500,1.3734,1.3736,1.3734,1.3736
EURCAD,20051129,164600,1.3735,1.3735,1.3734,1.3734
EURCAD,20051129,164700,1.3735,1.3740,1.3734,1.3740
EURCAD,20051129,164800,1.3741,1.3741,1.3740,1.3741
EURCAD,20051129,164900,1.3742,1.3745,1.3742,1.3745
EURCAD,20051129,165000,1.3744,1.3746,1.3744,1.3744
EURCAD,20051129,165100,1.3743,1.3749,1.3743,1.3749
EURCAD,20051129,165200,1.3748,1.3748,1.3740,1.3742
EURCAD,20051129,165300,1.3741,1.3745,1.3739,1.3745
EURCAD,20051129,165400,1.3746,1.3749,1.3746,1.3749
EURCAD,20051129,165500,1.3750,1.3752,1.3749,1.3750
EURCAD,20051129,165600,1.3749,1.3750,1.3747,1.3747
EURCAD,20051129,165700,1.3746,1.3749,1.3745,1.3745
EURCAD,20051129,165800,1.3744,1.3746,1.3743,1.3746
EURCAD,20051129,165900,1.3745,1.3747,1.3744,1.3744
EURCAD,20051129,170000,1.3745,1.3750,1.3744,1.3748
EURCAD,20051129,170100,1.3747,1.3747,1.3746,1.3746
EURCAD,20051129,170200,1.3747,1.3748,1.3745,1.3747
EURCAD,20051129,170300,1.3746,1.3749,1.3745,1.3747
EURCAD,20051129,170400,1.3746,1.3746,1.3745,1.3746
EURCAD,20051129,170500,1.3747,1.3752,1.3747,1.3751
EURCAD,20051129,170600,1.3753,1.3753,1.3752,1.3753
EURCAD,20051129,170700,1.3754,1.3760,1.3752,1.3758
EURCAD,20051129,170800,1.3757,1.3758,1.3754,1.3754
EURCAD,20051129,170900,1.3753,1.3757,1.3753,1.3755
EURCAD,20051129,171000,1.3754,1.3755,1.3753,1.3754
EURCAD,20051129,171100,1.3753,1.3756,1.3753,1.3755
EURCAD,20051129,171200,1.3754,1.3754,1.3753,1.3753
EURCAD,20051129,171300,1.3754,1.3754,1.3753,1.3753
EURCAD,20051129,171400,1.3753,1.3755,1.3753,1.3755
EURCAD,20051129,171500,1.3754,1.3754,1.3753,1.3753
EURCAD,20051129,171600,1.3754,1.3755,1.3753,1.3753
EURCAD,20051129,171700,1.3752,1.3753,1.3751,1.3753
EURCAD,20051129,171800,1.3754,1.3754,1.3753,1.3753
EURCAD,20051129,171900,1.3752,1.3753,1.3751,1.3753
EURCAD,20051129,172000,1.3754,1.3754,1.3753,1.3753
EURCAD,20051129,172100,1.3754,1.3755,1.3753,1.3753
EURCAD,20051129,172200,1.3754,1.3755,1.3753,1.3754
EURCAD,20051129,172300,1.3753,1.3753,1.3751,1.3752
EURCAD,20051129,172400,1.3751,1.3754,1.3751,1.3754
EURCAD,20051129,172500,1.3753,1.3757,1.3753,1.3756
EURCAD,20051129,172600,1.3755,1.3756,1.3755,1.3755
EURCAD,20051129,172700,1.3754,1.3754,1.3752,1.3754
EURCAD,20051129,172800,1.3755,1.3756,1.3754,1.3754
EURCAD,20051129,172900,1.3755,1.3757,1.3753,1.3757
EURCAD,20051129,173000,1.3756,1.3760,1.3756,1.3760
EURCAD,20051129,173100,1.3761,1.3763,1.3760,1.3762
EURCAD,20051129,173200,1.3763,1.3767,1.3762,1.3767
EURCAD,20051129,173300,1.3768,1.3772,1.3768,1.3770
EURCAD,20051129,173400,1.3769,1.3772,1.3769,1.3772
EURCAD,20051129,173500,1.3773,1.3774,1.3769,1.3769
EURCAD,20051129,173600,1.3768,1.3769,1.3767,1.3769
EURCAD,20051129,173700,1.3770,1.3770,1.3769,1.3770
EURCAD,20051129,173800,1.3769,1.3769,1.3764,1.3764
EURCAD,20051129,173900,1.3762,1.3762,1.3760,1.3762
EURCAD,20051129,174000,1.3760,1.3761,1.3759,1.3759
EURCAD,20051129,174100,1.3760,1.3760,1.3759,1.3760
EURCAD,20051129,174200,1.3759,1.3759,1.3756,1.3756
EURCAD,20051129,174300,1.3757,1.3758,1.3754,1.3754
EURCAD,20051129,174400,1.3753,1.3755,1.3753,1.3755
EURCAD,20051129,174500,1.3756,1.3756,1.3754,1.3754
EURCAD,20051129,174600,1.3753,1.3753,1.3753,1.3753
EURCAD,20051129,174700,1.3752,1.3753,1.3752,1.3753
EURCAD,20051129,174800,1.3754,1.3755,1.3753,1.3754
EURCAD,20051129,174900,1.3755,1.3757,1.3755,1.3757
EURCAD,20051129,175000,1.3756,1.3756,1.3752,1.3753
EURCAD,20051129,175100,1.3754,1.3755,1.3754,1.3754
EURCAD,20051129,175200,1.3753,1.3754,1.3753,1.3754
EURCAD,20051129,175300,1.3755,1.3755,1.3754,1.3754
EURCAD,20051129,175400,1.3755,1.3755,1.3753,1.3754
EURCAD,20051129,175500,1.3753,1.3754,1.3753,1.3754
EURCAD,20051129,175600,1.3755,1.3755,1.3753,1.3753
EURCAD,20051129,175700,1.3754,1.3756,1.3754,1.3755
EURCAD,20051129,175800,1.3754,1.3754,1.3752,1.3752
EURCAD,20051129,175900,1.3751,1.3753,1.3751,1.3753
EURCAD,20051129,180000,1.3752,1.3752,1.3750,1.3751
EURCAD,20051129,180100,1.3750,1.3750,1.3744,1.3744
EURCAD,20051129,180200,1.3745,1.3749,1.3745,1.3748
EURCAD,20051129,180300,1.3747,1.3747,1.3746,1.3746
EURCAD,20051129,180400,1.3745,1.3746,1.3745,1.3745
EURCAD,20051129,180500,1.3744,1.3744,1.3741,1.3741
EURCAD,20051129,180600,1.3740,1.3746,1.3740,1.3746
EURCAD,20051129,180700,1.3747,1.3750,1.3747,1.3748
EURCAD,20051129,180800,1.3749,1.3751,1.3749,1.3751
EURCAD,20051129,180900,1.3750,1.3752,1.3750,1.3751
EURCAD,20051129,181000,1.3750,1.3750,1.3747,1.3747
EURCAD,20051129,181100,1.3748,1.3748,1.3748,1.3748
EURCAD,20051129,181200,1.3748,1.3749,1.3746,1.3746
EURCAD,20051129,181300,1.3747,1.3748,1.3747,1.3748
EURCAD,20051129,181400,1.3749,1.3749,1.3749,1.3749
EURCAD,20051129,181500,1.3750,1.3750,1.3748,1.3749
EURCAD,20051129,181600,1.3748,1.3748,1.3747,1.3747
EURCAD,20051129,181700,1.3748,1.3749,1.3747,1.3748
EURCAD,20051129,181800,1.3749,1.3750,1.3748,1.3748
EURCAD,20051129,181900,1.3747,1.3747,1.3741,1.3741
EURCAD,20051129,182000,1.3740,1.3740,1.3738,1.3738
EURCAD,20051129,182100,1.3739,1.3739,1.3733,1.3733
EURCAD,20051129,182200,1.3734,1.3734,1.3733,1.3734
EURCAD,20051129,182300,1.3733,1.3736,1.3733,1.3736
EURCAD,20051129,182400,1.3735,1.3735,1.3734,1.3735
EURCAD,20051129,182500,1.3736,1.3736,1.3735,1.3736
EURCAD,20051129,182600,1.3737,1.3737,1.3736,1.3737
EURCAD,20051129,182700,1.3738,1.3738,1.3737,1.3738
EURCAD,20051129,182800,1.3737,1.3739,1.3736,1.3739
EURCAD,20051129,182900,1.3740,1.3740,1.3738,1.3738
EURCAD,20051129,183000,1.3737,1.3737,1.3736,1.3737
EURCAD,20051129,183100,1.3738,1.3739,1.3737,1.3738
EURCAD,20051129,183200,1.3737,1.3739,1.3737,1.3737
EURCAD,20051129,183300,1.3738,1.3738,1.3737,1.3738
EURCAD,20051129,183400,1.3737,1.3737,1.3736,1.3737
EURCAD,20051129,183500,1.3736,1.3736,1.3735,1.3736
EURCAD,20051129,183600,1.3737,1.3738,1.3737,1.3737
EURCAD,20051129,183700,1.3738,1.3740,1.3737,1.3740
EURCAD,20051129,183800,1.3741,1.3741,1.3741,1.3741
EURCAD,20051129,183900,1.3741,1.3741,1.3739,1.3740
EURCAD,20051129,184000,1.3741,1.3744,1.3741,1.3743
EURCAD,20051129,184100,1.3744,1.3744,1.3742,1.3742
EURCAD,20051129,184200,1.3743,1.3748,1.3743,1.3748
EURCAD,20051129,184300,1.3749,1.3749,1.3746,1.3746
EURCAD,20051129,184400,1.3745,1.3746,1.3745,1.3746
EURCAD,20051129,184500,1.3745,1.3747,1.3745,1.3747
EURCAD,20051129,184600,1.3746,1.3747,1.3746,1.3747
EURCAD,20051129,184700,1.3746,1.3747,1.3746,1.3746
EURCAD,20051129,184800,1.3745,1.3745,1.3744,1.3744
EURCAD,20051129,184900,1.3745,1.3745,1.3744,1.3745
EURCAD,20051129,185000,1.3744,1.3744,1.3744,1.3744
EURCAD,20051129,185100,1.3744,1.3744,1.3743,1.3743
EURCAD,20051129,185200,1.3742,1.3746,1.3742,1.3746
EURCAD,20051129,185300,1.3747,1.3747,1.3746,1.3747
EURCAD,20051129,185400,1.3748,1.3754,1.3748,1.3753
EURCAD,20051129,185500,1.3754,1.3754,1.3751,1.3751
EURCAD,20051129,185600,1.3752,1.3752,1.3752,1.3752
EURCAD,20051129,185700,1.3753,1.3758,1.3753,1.3758
EURCAD,20051129,185800,1.3759,1.3763,1.3759,1.3763
EURCAD,20051129,185900,1.3762,1.3764,1.3762,1.3762
EURCAD,20051129,190000,1.3761,1.3762,1.3760,1.3761
EURCAD,20051129,190100,1.3760,1.3760,1.3759,1.3760
EURCAD,20051129,190200,1.3761,1.3761,1.3760,1.3760
EURCAD,20051129,190300,1.3761,1.3761,1.3760,1.3760
EURCAD,20051129,190400,1.3761,1.3766,1.3760,1.3765
EURCAD,20051129,190500,1.3768,1.3773,1.3768,1.3771
EURCAD,20051129,190600,1.3775,1.3776,1.3770,1.3770
EURCAD,20051129,190700,1.3771,1.3771,1.3769,1.3771
EURCAD,20051129,190800,1.3770,1.3770,1.3767,1.3768
EURCAD,20051129,190900,1.3767,1.3767,1.3765,1.3765
EURCAD,20051129,191000,1.3764,1.3764,1.3763,1.3763
EURCAD,20051129,191100,1.3764,1.3772,1.3764,1.3771
EURCAD,20051129,191200,1.3770,1.3770,1.3769,1.3770
EURCAD,20051129,191300,1.3771,1.3771,1.3770,1.3771
EURCAD,20051129,191400,1.3773,1.3774,1.3764,1.3764
EURCAD,20051129,191500,1.3763,1.3769,1.3763,1.3768
EURCAD,20051129,191600,1.3767,1.3768,1.3765,1.3767
EURCAD,20051129,191700,1.3768,1.3768,1.3766,1.3768
EURCAD,20051129,191800,1.3769,1.3772,1.3769,1.3769
EURCAD,20051129,191900,1.3770,1.3770,1.3768,1.3768
EURCAD,20051129,192000,1.3767,1.3769,1.3767,1.3767
EURCAD,20051129,192100,1.3768,1.3771,1.3768,1.3771
EURCAD,20051129,192200,1.3772,1.3775,1.3772,1.3775
EURCAD,20051129,192300,1.3774,1.3774,1.3772,1.3772
EURCAD,20051129,192400,1.3771,1.3772,1.3771,1.3772
EURCAD,20051129,192500,1.3771,1.3771,1.3767,1.3767
EURCAD,20051129,192600,1.3766,1.3767,1.3766,1.3766
EURCAD,20051129,192700,1.3767,1.3775,1.3767,1.3773
EURCAD,20051129,192800,1.3775,1.3775,1.3767,1.3767
EURCAD,20051129,192900,1.3768,1.3768,1.3768,1.3768
EURCAD,20051129,193000,1.3768,1.3770,1.3767,1.3770
EURCAD,20051129,193100,1.3772,1.3772,1.3771,1.3772
EURCAD,20051129,193200,1.3773,1.3777,1.3773,1.3777
EURCAD,20051129,193300,1.3776,1.3776,1.3770,1.3771
EURCAD,20051129,193400,1.3772,1.3772,1.3770,1.3771
EURCAD,20051129,193500,1.3770,1.3772,1.3770,1.3772
EURCAD,20051129,193600,1.3771,1.3771,1.3771,1.3771
EURCAD,20051129,193700,1.3770,1.3770,1.3769,1.3769
EURCAD,20051129,193800,1.3768,1.3769,1.3768,1.3769
EURCAD,20051129,193900,1.3768,1.3768,1.3766,1.3767
EURCAD,20051129,194000,1.3766,1.3766,1.3766,1.3766
EURCAD,20051129,194100,1.3766,1.3770,1.3766,1.3770
EURCAD,20051129,194200,1.3769,1.3773,1.3769,1.3773
EURCAD,20051129,194300,1.3774,1.3774,1.3773,1.3774
EURCAD,20051129,194400,1.3775,1.3775,1.3771,1.3771
EURCAD,20051129,194500,1.3770,1.3770,1.3769,1.3770
EURCAD,20051129,194600,1.3770,1.3770,1.3770,1.3770
EURCAD,20051129,194700,1.3769,1.3769,1.3768,1.3768
EURCAD,20051129,194800,1.3767,1.3768,1.3766,1.3767
EURCAD,20051129,194900,1.3766,1.3767,1.3766,1.3767
EURCAD,20051129,195000,1.3766,1.3767,1.3766,1.3766
EURCAD,20051129,195100,1.3767,1.3767,1.3765,1.3765
EURCAD,20051129,195200,1.3766,1.3766,1.3766,1.3766
EURCAD,20051129,195300,1.3765,1.3767,1.3764,1.3767
EURCAD,20051129,195400,1.3768,1.3771,1.3768,1.3771
EURCAD,20051129,195500,1.3770,1.3770,1.3768,1.3769
EURCAD,20051129,195600,1.3768,1.3768,1.3765,1.3765
EURCAD,20051129,195700,1.3764,1.3767,1.3764,1.3767
EURCAD,20051129,195800,1.3766,1.3767,1.3766,1.3767
EURCAD,20051129,195900,1.3766,1.3766,1.3765,1.3766
EURCAD,20051129,200000,1.3765,1.3766,1.3765,1.3766
EURCAD,20051129,200100,1.3766,1.3766,1.3765,1.3766
EURCAD,20051129,200200,1.3767,1.3767,1.3766,1.3767
EURCAD,20051129,200300,1.3766,1.3767,1.3764,1.3766
EURCAD,20051129,200400,1.3767,1.3768,1.3766,1.3768
EURCAD,20051129,200500,1.3769,1.3771,1.3769,1.3770
EURCAD,20051129,200600,1.3771,1.3771,1.3770,1.3770
EURCAD,20051129,200700,1.3769,1.3769,1.3769,1.3769
EURCAD,20051129,200800,1.3768,1.3769,1.3768,1.3769
EURCAD,20051129,200900,1.3768,1.3769,1.3767,1.3769
EURCAD,20051129,201000,1.3769,1.3773,1.3769,1.3773
EURCAD,20051129,201100,1.3774,1.3776,1.3774,1.3776
EURCAD,20051129,201200,1.3776,1.3780,1.3776,1.3780
EURCAD,20051129,201300,1.3779,1.3784,1.3779,1.3781
EURCAD,20051129,201400,1.3780,1.3783,1.3780,1.3783
EURCAD,20051129,201500,1.3782,1.3784,1.3782,1.3784
EURCAD,20051129,201600,1.3783,1.3783,1.3781,1.3781
EURCAD,20051129,201700,1.3780,1.3780,1.3779,1.3780
EURCAD,20051129,201800,1.3779,1.3781,1.3779,1.3781
EURCAD,20051129,201900,1.3780,1.3781,1.3780,1.3781
EURCAD,20051129,202000,1.3780,1.3781,1.3780,1.3781
EURCAD,20051129,202100,1.3782,1.3782,1.3781,1.3781
EURCAD,20051129,202200,1.3780,1.3780,1.3778,1.3778
EURCAD,20051129,202300,1.3777,1.3778,1.3777,1.3778
EURCAD,20051129,202400,1.3779,1.3780,1.3778,1.3778
EURCAD,20051129,202500,1.3779,1.3779,1.3777,1.3778
EURCAD,20051129,202600,1.3779,1.3779,1.3775,1.3775
EURCAD,20051129,202700,1.3774,1.3774,1.3773,1.3774
EURCAD,20051129,202800,1.3773,1.3774,1.3773,1.3774
EURCAD,20051129,202900,1.3774,1.3774,1.3773,1.3773
EURCAD,20051129,203000,1.3774,1.3774,1.3773,1.3773
EURCAD,20051129,203100,1.3773,1.3773,1.3773,1.3773
EURCAD,20051129,203200,1.3772,1.3772,1.3771,1.3771
EURCAD,20051129,203300,1.3770,1.3770,1.3769,1.3769
EURCAD,20051129,203400,1.3768,1.3768,1.3767,1.3767
EURCAD,20051129,203500,1.3768,1.3768,1.3766,1.3766
EURCAD,20051129,203600,1.3767,1.3769,1.3766,1.3766
EURCAD,20051129,203700,1.3765,1.3767,1.3763,1.3767
EURCAD,20051129,203800,1.3766,1.3768,1.3766,1.3767
EURCAD,20051129,203900,1.3766,1.3766,1.3765,1.3765
EURCAD,20051129,204000,1.3764,1.3767,1.3764,1.3766
EURCAD,20051129,204100,1.3765,1.3765,1.3764,1.3765
EURCAD,20051129,204200,1.3764,1.3767,1.3764,1.3766
EURCAD,20051129,204300,1.3765,1.3765,1.3763,1.3763
EURCAD,20051129,204400,1.3762,1.3762,1.3760,1.3760
EURCAD,20051129,204500,1.3761,1.3764,1.3761,1.3761
EURCAD,20051129,204600,1.3760,1.3761,1.3760,1.3761
EURCAD,20051129,204700,1.3762,1.3762,1.3760,1.3762
EURCAD,20051129,204800,1.3763,1.3765,1.3763,1.3764
EURCAD,20051129,204900,1.3763,1.3766,1.3763,1.3765
EURCAD,20051129,205000,1.3766,1.3768,1.3766,1.3768
EURCAD,20051129,205100,1.3769,1.3770,1.3769,1.3769
EURCAD,20051129,205200,1.3768,1.3769,1.3768,1.3769
EURCAD,20051129,205300,1.3769,1.3769,1.3769,1.3769
EURCAD,20051129,205400,1.3768,1.3770,1.3767,1.3770
EURCAD,20051129,205500,1.3769,1.3769,1.3769,1.3769
EURCAD,20051129,205600,1.3768,1.3768,1.3767,1.3767
EURCAD,20051129,205700,1.3766,1.3766,1.3765,1.3766
EURCAD,20051129,205800,1.3767,1.3767,1.3766,1.3766
EURCAD,20051129,205900,1.3765,1.3767,1.3765,1.3765
EURCAD,20051129,210000,1.3764,1.3766,1.3763,1.3764
EURCAD,20051129,210100,1.3766,1.3769,1.3766,1.3767
EURCAD,20051129,210200,1.3766,1.3766,1.3766,1.3766
EURCAD,20051129,210300,1.3766,1.3766,1.3764,1.3764
EURCAD,20051129,210400,1.3765,1.3767,1.3765,1.3766
EURCAD,20051129,210500,1.3765,1.3766,1.3764,1.3765
EURCAD,20051129,210600,1.3766,1.3766,1.3766,1.3766
EURCAD,20051129,210700,1.3766,1.3767,1.3766,1.3767
EURCAD,20051129,210800,1.3768,1.3768,1.3767,1.3767
EURCAD,20051129,210900,1.3768,1.3769,1.3768,1.3768
EURCAD,20051129,211000,1.3767,1.3767,1.3767,1.3767
EURCAD,20051129,211100,1.3766,1.3767,1.3766,1.3767
EURCAD,20051129,211200,1.3766,1.3768,1.3766,1.3768
EURCAD,20051129,211300,1.3768,1.3768,1.3767,1.3767
EURCAD,20051129,211400,1.3768,1.3768,1.3767,1.3767
EURCAD,20051129,211500,1.3768,1.3769,1.3768,1.3769
EURCAD,20051129,211600,1.3768,1.3769,1.3768,1.3769
EURCAD,20051129,211700,1.3769,1.3769,1.3769,1.3769
EURCAD,20051129,211800,1.3768,1.3768,1.3768,1.3768
EURCAD,20051129,211900,1.3768,1.3768,1.3768,1.3768
EURCAD,20051129,212000,1.3768,1.3768,1.3768,1.3768
EURCAD,20051129,212100,1.3769,1.3769,1.3768,1.3768
EURCAD,20051129,212200,1.3768,1.3768,1.3768,1.3768
EURCAD,20051129,212300,1.3768,1.3769,1.3768,1.3768
EURCAD,20051129,212400,1.3768,1.3768,1.3768,1.3768
EURCAD,20051129,212500,1.3768,1.3768,1.3767,1.3767
EURCAD,20051129,212600,1.3768,1.3768,1.3767,1.3768
EURCAD,20051129,212700,1.3767,1.3767,1.3765,1.3765
EURCAD,20051129,212800,1.3766,1.3766,1.3764,1.3764
EURCAD,20051129,212900,1.3764,1.3764,1.3764,1.3764
EURCAD,20051129,213000,1.3763,1.3763,1.3762,1.3762
EURCAD,20051129,213100,1.3761,1.3762,1.3761,1.3761
EURCAD,20051129,213200,1.3762,1.3763,1.3762,1.3763
EURCAD,20051129,213300,1.3762,1.3762,1.3762,1.3762
EURCAD,20051129,213400,1.3762,1.3762,1.3762,1.3762
EURCAD,20051129,213500,1.3763,1.3763,1.3763,1.3763
EURCAD,20051129,213600,1.3762,1.3766,1.3762,1.3766
EURCAD,20051129,213700,1.3765,1.3767,1.3765,1.3767
EURCAD,20051129,213800,1.3766,1.3766,1.3766,1.3766
EURCAD,20051129,213900,1.3767,1.3767,1.3767,1.3767
EURCAD,20051129,214000,1.3767,1.3768,1.3766,1.3768
EURCAD,20051129,214100,1.3769,1.3769,1.3768,1.3769
EURCAD,20051129,214200,1.3769,1.3769,1.3769,1.3769
EURCAD,20051129,214300,1.3769,1.3769,1.3769,1.3769
EURCAD,20051129,214400,1.3769,1.3769,1.3769,1.3769
EURCAD,20051129,214500,1.3769,1.3769,1.3769,1.3769
EURCAD,20051129,214600,1.3768,1.3768,1.3768,1.3768
EURCAD,20051129,214700,1.3769,1.3769,1.3769,1.3769
EURCAD,20051129,214800,1.3769,1.3771,1.3769,1.3771
EURCAD,20051129,214900,1.3771,1.3771,1.3771,1.3771
EURCAD,20051129,215000,1.3771,1.3771,1.3771,1.3771
EURCAD,20051129,215100,1.3770,1.3770,1.3770,1.3770
EURCAD,20051129,215200,1.3771,1.3771,1.3771,1.3771
EURCAD,20051129,215300,1.3771,1.3771,1.3770,1.3770
EURCAD,20051129,215400,1.3771,1.3771,1.3771,1.3771
EURCAD,20051129,215500,1.3771,1.3772,1.3771,1.3772
EURCAD,20051129,215600,1.3773,1.3774,1.3773,1.3774
EURCAD,20051129,215700,1.3774,1.3774,1.3773,1.3773
EURCAD,20051129,215800,1.3773,1.3773,1.3773,1.3773
EURCAD,20051129,215900,1.3772,1.3772,1.3772,1.3772
EURCAD,20051129,220000,1.3772,1.3772,1.3770,1.3770
EURCAD,20051129,220100,1.3770,1.3770,1.3770,1.3770
EURCAD,20051129,220200,1.3769,1.3769,1.3768,1.3768
EURCAD,20051129,220300,1.3769,1.3770,1.3769,1.3770
EURCAD,20051129,220400,1.3771,1.3771,1.3771,1.3771
EURCAD,20051129,220500,1.3771,1.3772,1.3771,1.3771
EURCAD,20051129,220600,1.3772,1.3773,1.3770,1.3770
EURCAD,20051129,220700,1.3771,1.3771,1.3770,1.3770
EURCAD,20051129,220800,1.3770,1.3770,1.3770,1.3770
EURCAD,20051129,220900,1.3770,1.3770,1.3770,1.3770
EURCAD,20051129,221000,1.3771,1.3771,1.3770,1.3771
EURCAD,20051129,221100,1.3772,1.3772,1.3772,1.3772
EURCAD,20051129,221200,1.3772,1.3772,1.3771,1.3771
EURCAD,20051129,221300,1.3770,1.3770,1.3770,1.3770
EURCAD,20051129,221400,1.3770,1.3770,1.3770,1.3770
EURCAD,20051129,221500,1.3770,1.3770,1.3770,1.3770
EURCAD,20051129,221600,1.3770,1.3770,1.3769,1.3769
EURCAD,20051129,221700,1.3770,1.3770,1.3769,1.3769
EURCAD,20051129,221800,1.3768,1.3770,1.3768,1.3770
EURCAD,20051129,221900,1.3769,1.3769,1.3769,1.3769
EURCAD,20051129,222000,1.3769,1.3769,1.3769,1.3769
EURCAD,20051129,222100,1.3770,1.3772,1.3770,1.3772
EURCAD,20051129,222200,1.3771,1.3772,1.3771,1.3772
EURCAD,20051129,222300,1.3771,1.3771,1.3771,1.3771
EURCAD,20051129,222400,1.3770,1.3770,1.3770,1.3770
EURCAD,20051129,222500,1.3770,1.3771,1.3770,1.3771
EURCAD,20051129,222600,1.3772,1.3772,1.3770,1.3770
EURCAD,20051129,222700,1.3771,1.3772,1.3770,1.3772
EURCAD,20051129,222800,1.3771,1.3772,1.3771,1.3771
EURCAD,20051129,222900,1.3772,1.3774,1.3772,1.3774
EURCAD,20051129,223000,1.3775,1.3775,1.3774,1.3774
EURCAD,20051129,223100,1.3773,1.3773,1.3773,1.3773
EURCAD,20051129,223200,1.3773,1.3775,1.3773,1.3774
EURCAD,20051129,223300,1.3773,1.3775,1.3772,1.3775
EURCAD,20051129,223400,1.3774,1.3774,1.3774,1.3774
EURCAD,20051129,223500,1.3775,1.3775,1.3775,1.3775
EURCAD,20051129,223600,1.3774,1.3774,1.3773,1.3773
EURCAD,20051129,223700,1.3774,1.3774,1.3771,1.3772
EURCAD,20051129,223800,1.3773,1.3773,1.3773,1.3773
EURCAD,20051129,223900,1.3773,1.3773,1.3772,1.3772
EURCAD,20051129,224000,1.3773,1.3773,1.3771,1.3772
EURCAD,20051129,224100,1.3771,1.3771,1.3769,1.3769
EURCAD,20051129,224200,1.3770,1.3772,1.3770,1.3771
EURCAD,20051129,224300,1.3770,1.3770,1.3768,1.3769
EURCAD,20051129,224400,1.3768,1.3768,1.3767,1.3768
EURCAD,20051129,224500,1.3769,1.3770,1.3769,1.3770
EURCAD,20051129,224600,1.3771,1.3771,1.3769,1.3769
EURCAD,20051129,224700,1.3770,1.3770,1.3770,1.3770
EURCAD,20051129,224800,1.3769,1.3769,1.3765,1.3765
EURCAD,20051129,224900,1.3764,1.3766,1.3763,1.3766
EURCAD,20051129,225000,1.3765,1.3765,1.3762,1.3762
EURCAD,20051129,225100,1.3761,1.3761,1.3759,1.3759
EURCAD,20051129,225200,1.3760,1.3761,1.3760,1.3761
EURCAD,20051129,225300,1.3760,1.3760,1.3760,1.3760
EURCAD,20051129,225400,1.3761,1.3761,1.3759,1.3759
EURCAD,20051129,225500,1.3758,1.3760,1.3758,1.3760
EURCAD,20051129,225600,1.3761,1.3761,1.3761,1.3761
EURCAD,20051129,225700,1.3762,1.3762,1.3762,1.3762
EURCAD,20051129,225800,1.3762,1.3762,1.3761,1.3762
EURCAD,20051129,225900,1.3761,1.3761,1.3761,1.3761
EURCAD,20051129,230000,1.3762,1.3762,1.3762,1.3762
EURCAD,20051129,230100,1.3763,1.3763,1.3762,1.3762
EURCAD,20051129,230200,1.3763,1.3763,1.3763,1.3763
EURCAD,20051129,230300,1.3763,1.3763,1.3762,1.3763
EURCAD,20051129,230400,1.3762,1.3762,1.3760,1.3762
EURCAD,20051129,230500,1.3763,1.3764,1.3763,1.3763
EURCAD,20051129,230600,1.3762,1.3762,1.3761,1.3761
EURCAD,20051129,230700,1.3762,1.3762,1.3761,1.3761
EURCAD,20051129,230800,1.3760,1.3760,1.3759,1.3759
EURCAD,20051129,230900,1.3758,1.3759,1.3758,1.3759
EURCAD,20051129,231000,1.3758,1.3759,1.3758,1.3759
EURCAD,20051129,231100,1.3759,1.3759,1.3759,1.3759
EURCAD,20051129,231200,1.3758,1.3758,1.3758,1.3758
EURCAD,20051129,231300,1.3758,1.3758,1.3757,1.3757
EURCAD,20051129,231400,1.3757,1.3757,1.3757,1.3757
EURCAD,20051129,231500,1.3756,1.3756,1.3756,1.3756
EURCAD,20051129,231600,1.3757,1.3758,1.3757,1.3758
EURCAD,20051129,231700,1.3758,1.3758,1.3758,1.3758
EURCAD,20051129,231800,1.3758,1.3759,1.3758,1.3759
EURCAD,20051129,231900,1.3760,1.3761,1.3760,1.3761
EURCAD,20051129,232000,1.3760,1.3763,1.3760,1.3763
EURCAD,20051129,232100,1.3762,1.3763,1.3762,1.3762
EURCAD,20051129,232200,1.3761,1.3761,1.3760,1.3760
EURCAD,20051129,232300,1.3759,1.3759,1.3758,1.3758
EURCAD,20051129,232400,1.3759,1.3760,1.3759,1.3760
EURCAD,20051129,232500,1.3759,1.3761,1.3759,1.3761
EURCAD,20051129,232600,1.3760,1.3760,1.3759,1.3759
EURCAD,20051129,232700,1.3760,1.3760,1.3759,1.3759
EURCAD,20051129,232800,1.3758,1.3758,1.3758,1.3758
EURCAD,20051129,232900,1.3759,1.3759,1.3758,1.3758
EURCAD,20051129,233000,1.3757,1.3758,1.3757,1.3758
EURCAD,20051129,233100,1.3758,1.3759,1.3758,1.3759
EURCAD,20051129,233200,1.3758,1.3760,1.3758,1.3759
EURCAD,20051129,233300,1.3760,1.3760,1.3760,1.3760
EURCAD,20051129,233400,1.3760,1.3761,1.3760,1.3761
EURCAD,20051129,233500,1.3760,1.3760,1.3760,1.3760
EURCAD,20051129,233600,1.3760,1.3761,1.3760,1.3761
EURCAD,20051129,233700,1.3760,1.3761,1.3760,1.3761
EURCAD,20051129,233800,1.3760,1.3760,1.3760,1.3760
EURCAD,20051129,233900,1.3759,1.3760,1.3759,1.3760
EURCAD,20051129,234000,1.3759,1.3759,1.3759,1.3759
EURCAD,20051129,234100,1.3759,1.3760,1.3759,1.3760
EURCAD,20051129,234200,1.3759,1.3759,1.3759,1.3759
EURCAD,20051129,234300,1.3760,1.3760,1.3760,1.3760
EURCAD,20051129,234400,1.3760,1.3760,1.3760,1.3760
EURCAD,20051129,234500,1.3759,1.3760,1.3759,1.3760
EURCAD,20051129,234600,1.3760,1.3760,1.3760,1.3760
EURCAD,20051129,234700,1.3759,1.3759,1.3759,1.3759
EURCAD,20051129,234800,1.3758,1.3758,1.3757,1.3757
EURCAD,20051129,234900,1.3756,1.3757,1.3756,1.3756
EURCAD,20051129,235000,1.3756,1.3757,1.3756,1.3757
EURCAD,20051129,235100,1.3758,1.3758,1.3758,1.3758
EURCAD,20051129,235200,1.3759,1.3759,1.3759,1.3759
EURCAD,20051129,235300,1.3759,1.3760,1.3758,1.3758
EURCAD,20051129,235400,1.3757,1.3757,1.3756,1.3756
EURCAD,20051129,235500,1.3755,1.3755,1.3754,1.3754
EURCAD,20051129,235600,1.3753,1.3753,1.3752,1.3753
EURCAD,20051129,235700,1.3752,1.3752,1.3751,1.3751
EURCAD,20051129,235800,1.3750,1.3750,1.3749,1.3749
EURCAD,20051129,235900,1.3750,1.3750,1.3748,1.3748
EURCAD,20051130,000000,1.3749,1.3752,1.3749,1.3752
AUDUSD,20051129,000100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051129,000200,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051129,000300,0.7416,0.7416,0.7415,0.7416
AUDUSD,20051129,000400,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051129,000500,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051129,000600,0.7417,0.7417,0.7416,0.7416
AUDUSD,20051129,000700,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051129,000800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051129,000900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051129,001000,0.7415,0.7416,0.7415,0.7415
AUDUSD,20051129,001100,0.7416,0.7416,0.7415,0.7416
AUDUSD,20051129,001200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051129,001300,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051129,001400,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051129,001500,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051129,001600,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051129,001700,0.7416,0.7416,0.7415,0.7416
AUDUSD,20051129,001800,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051129,001900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051129,002000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051129,002100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051129,002200,0.7415,0.7415,0.7413,0.7413
AUDUSD,20051129,002300,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051129,002400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051129,002500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051129,002600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051129,002700,0.7415,0.7416,0.7415,0.7415
AUDUSD,20051129,002800,0.7416,0.7416,0.7415,0.7416
AUDUSD,20051129,002900,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051129,003000,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051129,003100,0.7416,0.7416,0.7414,0.7415
AUDUSD,20051129,003200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051129,003300,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051129,003400,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051129,003500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051129,003600,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051129,003700,0.7414,0.7414,0.7414,0.7414
AUDUSD,20051129,003800,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051129,003900,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051129,004000,0.7412,0.7412,0.7411,0.7411
AUDUSD,20051129,004100,0.7410,0.7410,0.7408,0.7408
AUDUSD,20051129,004200,0.7408,0.7408,0.7407,0.7407
AUDUSD,20051129,004300,0.7407,0.7407,0.7407,0.7407
AUDUSD,20051129,004400,0.7407,0.7407,0.7407,0.7407
AUDUSD,20051129,004500,0.7407,0.7407,0.7407,0.7407
AUDUSD,20051129,004600,0.7407,0.7407,0.7405,0.7405
AUDUSD,20051129,004700,0.7405,0.7406,0.7405,0.7406
AUDUSD,20051129,004800,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051129,004900,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051129,005000,0.7405,0.7405,0.7405,0.7405
AUDUSD,20051129,005100,0.7405,0.7405,0.7405,0.7405
AUDUSD,20051129,005200,0.7405,0.7406,0.7405,0.7406
AUDUSD,20051129,005300,0.7407,0.7408,0.7406,0.7408
AUDUSD,20051129,005400,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051129,005500,0.7408,0.7409,0.7408,0.7409
AUDUSD,20051129,005600,0.7409,0.7410,0.7409,0.7409
AUDUSD,20051129,005700,0.7410,0.7410,0.7409,0.7409
AUDUSD,20051129,005800,0.7409,0.7410,0.7409,0.7410
AUDUSD,20051129,005900,0.7410,0.7410,0.7410,0.7410
AUDUSD,20051129,010000,0.7410,0.7411,0.7410,0.7410
AUDUSD,20051129,010100,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051129,010200,0.7411,0.7412,0.7411,0.7412
AUDUSD,20051129,010300,0.7411,0.7412,0.7411,0.7411
AUDUSD,20051129,010400,0.7411,0.7411,0.7409,0.7410
AUDUSD,20051129,010500,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051129,010600,0.7410,0.7411,0.7410,0.7411
AUDUSD,20051129,010700,0.7411,0.7411,0.7411,0.7411
AUDUSD,20051129,010800,0.7412,0.7413,0.7412,0.7413
AUDUSD,20051129,010900,0.7414,0.7414,0.7413,0.7414
AUDUSD,20051129,011000,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051129,011100,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051129,011200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051129,011300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051129,011400,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051129,011500,0.7414,0.7414,0.7413,0.7413
AUDUSD,20051129,011600,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051129,011700,0.7414,0.7415,0.7414,0.7415
AUDUSD,20051129,011800,0.7415,0.7415,0.7414,0.7415
AUDUSD,20051129,011900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051129,012000,0.7415,0.7417,0.7415,0.7417
AUDUSD,20051129,012100,0.7416,0.7417,0.7416,0.7417
AUDUSD,20051129,012200,0.7417,0.7417,0.7416,0.7416
AUDUSD,20051129,012300,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051129,012400,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051129,012500,0.7416,0.7417,0.7416,0.7416
AUDUSD,20051129,012600,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051129,012700,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051129,012800,0.7416,0.7417,0.7416,0.7416
AUDUSD,20051129,012900,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051129,013000,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051129,013100,0.7415,0.7415,0.7414,0.7414
AUDUSD,20051129,013200,0.7414,0.7416,0.7414,0.7416
AUDUSD,20051129,013300,0.7415,0.7417,0.7415,0.7416
AUDUSD,20051129,013400,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051129,013500,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051129,013600,0.7416,0.7418,0.7416,0.7418
AUDUSD,20051129,013700,0.7417,0.7417,0.7417,0.7417
AUDUSD,20051129,013800,0.7417,0.7417,0.7417,0.7417
AUDUSD,20051129,013900,0.7417,0.7417,0.7417,0.7417
AUDUSD,20051129,014000,0.7417,0.7417,0.7417,0.7417
AUDUSD,20051129,014100,0.7417,0.7417,0.7416,0.7416
AUDUSD,20051129,014200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051129,014300,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051129,014400,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051129,014500,0.7416,0.7417,0.7416,0.7417
AUDUSD,20051129,014600,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051129,014700,0.7416,0.7417,0.7416,0.7417
AUDUSD,20051129,014800,0.7417,0.7418,0.7417,0.7417
AUDUSD,20051129,014900,0.7417,0.7417,0.7417,0.7417
AUDUSD,20051129,015000,0.7417,0.7419,0.7417,0.7419
AUDUSD,20051129,015100,0.7419,0.7420,0.7419,0.7420
AUDUSD,20051129,015200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20051129,015300,0.7419,0.7419,0.7418,0.7419
AUDUSD,20051129,015400,0.7419,0.7419,0.7419,0.7419
AUDUSD,20051129,015500,0.7418,0.7418,0.7416,0.7416
AUDUSD,20051129,015600,0.7416,0.7418,0.7416,0.7418
AUDUSD,20051129,015700,0.7419,0.7419,0.7417,0.7417
AUDUSD,20051129,015800,0.7418,0.7418,0.7418,0.7418
AUDUSD,20051129,015900,0.7418,0.7418,0.7417,0.7417
AUDUSD,20051129,020000,0.7417,0.7417,0.7417,0.7417
AUDUSD,20051129,020100,0.7417,0.7417,0.7417,0.7417
AUDUSD,20051129,020200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051129,020300,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051129,020400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051129,020500,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051129,020600,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051129,020700,0.7417,0.7417,0.7416,0.7416
AUDUSD,20051129,020800,0.7417,0.7418,0.7417,0.7418
AUDUSD,20051129,020900,0.7418,0.7418,0.7417,0.7417
AUDUSD,20051129,021000,0.7417,0.7418,0.7417,0.7417
AUDUSD,20051129,021100,0.7417,0.7417,0.7417,0.7417
AUDUSD,20051129,021200,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051129,021300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051129,021400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051129,021500,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051129,021600,0.7416,0.7416,0.7415,0.7416
AUDUSD,20051129,021700,0.7416,0.7416,0.7416,0.7416
AUDUSD,20051129,021800,0.7415,0.7416,0.7415,0.7416
AUDUSD,20051129,021900,0.7416,0.7416,0.7415,0.7415
AUDUSD,20051129,022000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20051129,022100,0.7415,0.7415,0.7413,0.7413
AUDUSD,20051129,022200,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051129,022300,0.7412,0.7412,0.7408,0.7409
AUDUSD,20051129,022400,0.7408,0.7408,0.7406,0.7407
AUDUSD,20051129,022500,0.7407,0.7408,0.7407,0.7408
AUDUSD,20051129,022600,0.7408,0.7409,0.7408,0.7408
AUDUSD,20051129,022700,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051129,022800,0.7408,0.7408,0.7406,0.7407
AUDUSD,20051129,022900,0.7406,0.7407,0.7405,0.7407
AUDUSD,20051129,023000,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051129,023100,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051129,023200,0.7409,0.7409,0.7409,0.7409
AUDUSD,20051129,023300,0.7408,0.7409,0.7408,0.7409
AUDUSD,20051129,023400,0.7409,0.7409,0.7409,0.7409
AUDUSD,20051129,023500,0.7408,0.7409,0.7408,0.7408
AUDUSD,20051129,023600,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051129,023700,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051129,023800,0.7408,0.7408,0.7407,0.7407
AUDUSD,20051129,023900,0.7406,0.7407,0.7406,0.7406
AUDUSD,20051129,024000,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051129,024100,0.7406,0.7406,0.7405,0.7405
AUDUSD,20051129,024200,0.7405,0.7405,0.7405,0.7405
AUDUSD,20051129,024300,0.7404,0.7405,0.7404,0.7404
AUDUSD,20051129,024400,0.7405,0.7405,0.7405,0.7405
AUDUSD,20051129,024500,0.7405,0.7405,0.7404,0.7404
AUDUSD,20051129,024600,0.7404,0.7406,0.7404,0.7406
AUDUSD,20051129,024700,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051129,024800,0.7406,0.7406,0.7405,0.7405
AUDUSD,20051129,024900,0.7405,0.7405,0.7405,0.7405
AUDUSD,20051129,025000,0.7405,0.7405,0.7405,0.7405
AUDUSD,20051129,025100,0.7405,0.7406,0.7405,0.7406
AUDUSD,20051129,025200,0.7407,0.7407,0.7406,0.7406
AUDUSD,20051129,025300,0.7406,0.7407,0.7406,0.7407
AUDUSD,20051129,025400,0.7407,0.7407,0.7406,0.7406
AUDUSD,20051129,025500,0.7407,0.7407,0.7407,0.7407
AUDUSD,20051129,025600,0.7407,0.7407,0.7407,0.7407
AUDUSD,20051129,025700,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051129,025800,0.7406,0.7407,0.7406,0.7407
AUDUSD,20051129,025900,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051129,030000,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051129,030100,0.7406,0.7407,0.7406,0.7407
AUDUSD,20051129,030200,0.7407,0.7407,0.7407,0.7407
AUDUSD,20051129,030300,0.7406,0.7406,0.7405,0.7405
AUDUSD,20051129,030400,0.7405,0.7405,0.7405,0.7405
AUDUSD,20051129,030500,0.7405,0.7405,0.7404,0.7404
AUDUSD,20051129,030600,0.7405,0.7405,0.7404,0.7405
AUDUSD,20051129,030700,0.7404,0.7404,0.7403,0.7403
AUDUSD,20051129,030800,0.7402,0.7402,0.7401,0.7401
AUDUSD,20051129,030900,0.7400,0.7400,0.7398,0.7399
AUDUSD,20051129,031000,0.7398,0.7401,0.7398,0.7401
AUDUSD,20051129,031100,0.7401,0.7401,0.7399,0.7399
AUDUSD,20051129,031200,0.7400,0.7400,0.7398,0.7398
AUDUSD,20051129,031300,0.7398,0.7400,0.7398,0.7400
AUDUSD,20051129,031400,0.7399,0.7400,0.7399,0.7400
AUDUSD,20051129,031500,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,031600,0.7401,0.7402,0.7401,0.7401
AUDUSD,20051129,031700,0.7401,0.7401,0.7400,0.7400
AUDUSD,20051129,031800,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,031900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,032000,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,032100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,032200,0.7400,0.7401,0.7400,0.7401
AUDUSD,20051129,032300,0.7402,0.7403,0.7401,0.7403
AUDUSD,20051129,032400,0.7404,0.7405,0.7403,0.7403
AUDUSD,20051129,032500,0.7404,0.7404,0.7403,0.7404
AUDUSD,20051129,032600,0.7404,0.7404,0.7404,0.7404
AUDUSD,20051129,032700,0.7405,0.7405,0.7405,0.7405
AUDUSD,20051129,032800,0.7405,0.7405,0.7404,0.7405
AUDUSD,20051129,032900,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051129,033000,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051129,033100,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051129,033200,0.7406,0.7407,0.7406,0.7407
AUDUSD,20051129,033300,0.7407,0.7407,0.7407,0.7407
AUDUSD,20051129,033400,0.7407,0.7407,0.7407,0.7407
AUDUSD,20051129,033500,0.7406,0.7406,0.7405,0.7405
AUDUSD,20051129,033600,0.7405,0.7405,0.7404,0.7404
AUDUSD,20051129,033700,0.7405,0.7405,0.7405,0.7405
AUDUSD,20051129,033800,0.7405,0.7405,0.7404,0.7404
AUDUSD,20051129,033900,0.7403,0.7403,0.7402,0.7402
AUDUSD,20051129,034000,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051129,034100,0.7402,0.7403,0.7402,0.7402
AUDUSD,20051129,034200,0.7402,0.7404,0.7402,0.7404
AUDUSD,20051129,034300,0.7403,0.7403,0.7401,0.7401
AUDUSD,20051129,034400,0.7401,0.7402,0.7401,0.7402
AUDUSD,20051129,034500,0.7402,0.7402,0.7401,0.7401
AUDUSD,20051129,034600,0.7402,0.7402,0.7401,0.7402
AUDUSD,20051129,034700,0.7402,0.7402,0.7401,0.7402
AUDUSD,20051129,034800,0.7403,0.7403,0.7403,0.7403
AUDUSD,20051129,034900,0.7403,0.7403,0.7403,0.7403
AUDUSD,20051129,035000,0.7403,0.7403,0.7402,0.7402
AUDUSD,20051129,035100,0.7402,0.7403,0.7402,0.7403
AUDUSD,20051129,035200,0.7403,0.7403,0.7402,0.7402
AUDUSD,20051129,035300,0.7402,0.7403,0.7402,0.7403
AUDUSD,20051129,035400,0.7403,0.7403,0.7402,0.7402
AUDUSD,20051129,035500,0.7402,0.7403,0.7402,0.7403
AUDUSD,20051129,035600,0.7403,0.7404,0.7403,0.7403
AUDUSD,20051129,035700,0.7403,0.7403,0.7403,0.7403
AUDUSD,20051129,035800,0.7403,0.7403,0.7402,0.7402
AUDUSD,20051129,035900,0.7402,0.7402,0.7399,0.7399
AUDUSD,20051129,040000,0.7399,0.7399,0.7398,0.7398
AUDUSD,20051129,040100,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,040200,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,040300,0.7399,0.7400,0.7399,0.7399
AUDUSD,20051129,040400,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051129,040500,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,040600,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,040700,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,040800,0.7398,0.7399,0.7398,0.7399
AUDUSD,20051129,040900,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051129,041000,0.7398,0.7399,0.7398,0.7399
AUDUSD,20051129,041100,0.7399,0.7399,0.7398,0.7398
AUDUSD,20051129,041200,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,041300,0.7399,0.7400,0.7399,0.7400
AUDUSD,20051129,041400,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,041500,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,041600,0.7400,0.7401,0.7400,0.7401
AUDUSD,20051129,041700,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,041800,0.7400,0.7401,0.7400,0.7401
AUDUSD,20051129,041900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051129,042000,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051129,042100,0.7401,0.7401,0.7400,0.7401
AUDUSD,20051129,042200,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051129,042300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051129,042400,0.7402,0.7402,0.7401,0.7401
AUDUSD,20051129,042500,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051129,042600,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,042700,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,042800,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,042900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,043000,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,043100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,043200,0.7401,0.7403,0.7401,0.7403
AUDUSD,20051129,043300,0.7403,0.7403,0.7402,0.7402
AUDUSD,20051129,043400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051129,043500,0.7402,0.7402,0.7401,0.7401
AUDUSD,20051129,043600,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,043700,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,043800,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,043900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,044000,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,044100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,044200,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,044300,0.7400,0.7400,0.7399,0.7399
AUDUSD,20051129,044400,0.7399,0.7399,0.7398,0.7398
AUDUSD,20051129,044500,0.7398,0.7398,0.7397,0.7397
AUDUSD,20051129,044600,0.7396,0.7397,0.7396,0.7396
AUDUSD,20051129,044700,0.7396,0.7396,0.7395,0.7395
AUDUSD,20051129,044800,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051129,044900,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051129,045000,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051129,045100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051129,045200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051129,045300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051129,045400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051129,045500,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051129,045600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051129,045700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051129,045800,0.7394,0.7395,0.7394,0.7394
AUDUSD,20051129,045900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051129,050000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051129,050100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051129,050200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051129,050300,0.7395,0.7396,0.7395,0.7395
AUDUSD,20051129,050400,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051129,050500,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051129,050600,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051129,050700,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051129,050800,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051129,050900,0.7393,0.7394,0.7393,0.7394
AUDUSD,20051129,051000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051129,051100,0.7394,0.7395,0.7394,0.7395
AUDUSD,20051129,051200,0.7395,0.7396,0.7395,0.7396
AUDUSD,20051129,051300,0.7397,0.7399,0.7397,0.7399
AUDUSD,20051129,051400,0.7398,0.7399,0.7398,0.7398
AUDUSD,20051129,051500,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,051600,0.7398,0.7399,0.7398,0.7399
AUDUSD,20051129,051700,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051129,051800,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051129,051900,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051129,052000,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051129,052100,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051129,052200,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051129,052300,0.7399,0.7400,0.7399,0.7399
AUDUSD,20051129,052400,0.7399,0.7400,0.7399,0.7400
AUDUSD,20051129,052500,0.7399,0.7400,0.7399,0.7400
AUDUSD,20051129,052600,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,052700,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,052800,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,052900,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051129,053000,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051129,053100,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,053200,0.7397,0.7397,0.7396,0.7396
AUDUSD,20051129,053300,0.7397,0.7397,0.7396,0.7396
AUDUSD,20051129,053400,0.7395,0.7396,0.7395,0.7395
AUDUSD,20051129,053500,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051129,053600,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051129,053700,0.7396,0.7397,0.7396,0.7397
AUDUSD,20051129,053800,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051129,053900,0.7395,0.7396,0.7395,0.7396
AUDUSD,20051129,054000,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051129,054100,0.7396,0.7396,0.7395,0.7395
AUDUSD,20051129,054200,0.7395,0.7396,0.7395,0.7395
AUDUSD,20051129,054300,0.7395,0.7396,0.7395,0.7395
AUDUSD,20051129,054400,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051129,054500,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051129,054600,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051129,054700,0.7395,0.7396,0.7395,0.7396
AUDUSD,20051129,054800,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051129,054900,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051129,055000,0.7396,0.7397,0.7396,0.7397
AUDUSD,20051129,055100,0.7397,0.7397,0.7396,0.7397
AUDUSD,20051129,055200,0.7396,0.7397,0.7396,0.7397
AUDUSD,20051129,055300,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051129,055400,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051129,055500,0.7397,0.7397,0.7396,0.7397
AUDUSD,20051129,055600,0.7397,0.7397,0.7396,0.7396
AUDUSD,20051129,055700,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051129,055800,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051129,055900,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051129,060000,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051129,060100,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051129,060200,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051129,060300,0.7397,0.7398,0.7397,0.7397
AUDUSD,20051129,060400,0.7397,0.7398,0.7397,0.7398
AUDUSD,20051129,060500,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,060600,0.7398,0.7398,0.7397,0.7397
AUDUSD,20051129,060700,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051129,060800,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051129,060900,0.7397,0.7397,0.7396,0.7397
AUDUSD,20051129,061000,0.7397,0.7397,0.7396,0.7396
AUDUSD,20051129,061100,0.7396,0.7397,0.7396,0.7397
AUDUSD,20051129,061200,0.7397,0.7397,0.7396,0.7396
AUDUSD,20051129,061300,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051129,061400,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051129,061500,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051129,061600,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051129,061700,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051129,061800,0.7397,0.7398,0.7397,0.7398
AUDUSD,20051129,061900,0.7398,0.7398,0.7397,0.7397
AUDUSD,20051129,062000,0.7398,0.7398,0.7397,0.7397
AUDUSD,20051129,062100,0.7397,0.7397,0.7396,0.7396
AUDUSD,20051129,062200,0.7396,0.7398,0.7396,0.7398
AUDUSD,20051129,062300,0.7397,0.7398,0.7397,0.7397
AUDUSD,20051129,062400,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,062500,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,062600,0.7398,0.7398,0.7397,0.7398
AUDUSD,20051129,062700,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,062800,0.7399,0.7400,0.7399,0.7400
AUDUSD,20051129,062900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,063000,0.7400,0.7400,0.7399,0.7399
AUDUSD,20051129,063100,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051129,063200,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051129,063300,0.7399,0.7399,0.7398,0.7399
AUDUSD,20051129,063400,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051129,063500,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051129,063600,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051129,063700,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051129,063800,0.7399,0.7399,0.7398,0.7399
AUDUSD,20051129,063900,0.7399,0.7399,0.7398,0.7398
AUDUSD,20051129,064000,0.7398,0.7399,0.7398,0.7399
AUDUSD,20051129,064100,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051129,064200,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,064300,0.7398,0.7398,0.7397,0.7397
AUDUSD,20051129,064400,0.7397,0.7397,0.7396,0.7396
AUDUSD,20051129,064500,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051129,064600,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051129,064700,0.7396,0.7396,0.7395,0.7395
AUDUSD,20051129,064800,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051129,064900,0.7396,0.7397,0.7396,0.7397
AUDUSD,20051129,065000,0.7397,0.7397,0.7396,0.7396
AUDUSD,20051129,065100,0.7396,0.7397,0.7396,0.7396
AUDUSD,20051129,065200,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051129,065300,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051129,065400,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051129,065500,0.7397,0.7397,0.7395,0.7395
AUDUSD,20051129,065600,0.7395,0.7396,0.7394,0.7395
AUDUSD,20051129,065700,0.7395,0.7397,0.7395,0.7397
AUDUSD,20051129,065800,0.7396,0.7396,0.7395,0.7395
AUDUSD,20051129,065900,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051129,070000,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051129,070100,0.7396,0.7399,0.7396,0.7398
AUDUSD,20051129,070200,0.7398,0.7398,0.7397,0.7397
AUDUSD,20051129,070300,0.7398,0.7398,0.7397,0.7397
AUDUSD,20051129,070400,0.7397,0.7398,0.7397,0.7398
AUDUSD,20051129,070500,0.7398,0.7399,0.7398,0.7399
AUDUSD,20051129,070600,0.7399,0.7399,0.7398,0.7399
AUDUSD,20051129,070700,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,070800,0.7398,0.7400,0.7398,0.7400
AUDUSD,20051129,070900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,071000,0.7400,0.7400,0.7399,0.7400
AUDUSD,20051129,071100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,071200,0.7400,0.7400,0.7399,0.7399
AUDUSD,20051129,071300,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051129,071400,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,071500,0.7400,0.7400,0.7399,0.7399
AUDUSD,20051129,071600,0.7398,0.7398,0.7397,0.7397
AUDUSD,20051129,071700,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051129,071800,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,071900,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,072000,0.7397,0.7398,0.7397,0.7398
AUDUSD,20051129,072100,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,072200,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,072300,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,072400,0.7398,0.7399,0.7398,0.7398
AUDUSD,20051129,072500,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051129,072600,0.7399,0.7399,0.7398,0.7398
AUDUSD,20051129,072700,0.7399,0.7399,0.7397,0.7399
AUDUSD,20051129,072800,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,072900,0.7398,0.7398,0.7397,0.7398
AUDUSD,20051129,073000,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,073100,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,073200,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,073300,0.7398,0.7398,0.7397,0.7398
AUDUSD,20051129,073400,0.7398,0.7398,0.7397,0.7398
AUDUSD,20051129,073500,0.7397,0.7397,0.7395,0.7397
AUDUSD,20051129,073600,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051129,073700,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051129,073800,0.7396,0.7397,0.7396,0.7396
AUDUSD,20051129,073900,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051129,074000,0.7396,0.7397,0.7396,0.7397
AUDUSD,20051129,074100,0.7396,0.7397,0.7396,0.7396
AUDUSD,20051129,074200,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051129,074300,0.7397,0.7397,0.7396,0.7396
AUDUSD,20051129,074400,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051129,074500,0.7396,0.7396,0.7395,0.7395
AUDUSD,20051129,074600,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051129,074700,0.7394,0.7396,0.7394,0.7395
AUDUSD,20051129,074800,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051129,074900,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051129,075000,0.7393,0.7394,0.7393,0.7393
AUDUSD,20051129,075100,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051129,075200,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051129,075300,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051129,075400,0.7392,0.7393,0.7392,0.7393
AUDUSD,20051129,075500,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051129,075600,0.7392,0.7393,0.7392,0.7392
AUDUSD,20051129,075700,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051129,075800,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051129,075900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051129,080000,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051129,080100,0.7391,0.7393,0.7391,0.7392
AUDUSD,20051129,080200,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051129,080300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051129,080400,0.7391,0.7392,0.7391,0.7391
AUDUSD,20051129,080500,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051129,080600,0.7391,0.7392,0.7391,0.7391
AUDUSD,20051129,080700,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051129,080800,0.7391,0.7391,0.7390,0.7391
AUDUSD,20051129,080900,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051129,081000,0.7391,0.7393,0.7391,0.7393
AUDUSD,20051129,081100,0.7393,0.7393,0.7391,0.7391
AUDUSD,20051129,081200,0.7390,0.7392,0.7390,0.7392
AUDUSD,20051129,081300,0.7392,0.7394,0.7392,0.7394
AUDUSD,20051129,081400,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051129,081500,0.7395,0.7399,0.7395,0.7399
AUDUSD,20051129,081600,0.7398,0.7399,0.7398,0.7399
AUDUSD,20051129,081700,0.7399,0.7401,0.7399,0.7401
AUDUSD,20051129,081800,0.7401,0.7401,0.7400,0.7401
AUDUSD,20051129,081900,0.7401,0.7401,0.7400,0.7400
AUDUSD,20051129,082000,0.7400,0.7400,0.7398,0.7399
AUDUSD,20051129,082100,0.7399,0.7401,0.7399,0.7401
AUDUSD,20051129,082200,0.7402,0.7402,0.7401,0.7401
AUDUSD,20051129,082300,0.7401,0.7401,0.7400,0.7401
AUDUSD,20051129,082400,0.7402,0.7402,0.7401,0.7402
AUDUSD,20051129,082500,0.7402,0.7402,0.7401,0.7401
AUDUSD,20051129,082600,0.7402,0.7402,0.7401,0.7401
AUDUSD,20051129,082700,0.7400,0.7402,0.7400,0.7402
AUDUSD,20051129,082800,0.7402,0.7402,0.7401,0.7401
AUDUSD,20051129,082900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051129,083000,0.7401,0.7403,0.7401,0.7402
AUDUSD,20051129,083100,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051129,083200,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051129,083300,0.7402,0.7403,0.7402,0.7403
AUDUSD,20051129,083400,0.7403,0.7403,0.7402,0.7403
AUDUSD,20051129,083500,0.7404,0.7405,0.7404,0.7404
AUDUSD,20051129,083600,0.7404,0.7405,0.7404,0.7404
AUDUSD,20051129,083700,0.7404,0.7404,0.7404,0.7404
AUDUSD,20051129,083800,0.7403,0.7403,0.7402,0.7402
AUDUSD,20051129,083900,0.7403,0.7403,0.7402,0.7402
AUDUSD,20051129,084000,0.7403,0.7403,0.7402,0.7402
AUDUSD,20051129,084100,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051129,084200,0.7403,0.7404,0.7402,0.7403
AUDUSD,20051129,084300,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051129,084400,0.7402,0.7403,0.7402,0.7403
AUDUSD,20051129,084500,0.7403,0.7403,0.7402,0.7402
AUDUSD,20051129,084600,0.7403,0.7404,0.7403,0.7403
AUDUSD,20051129,084700,0.7403,0.7403,0.7402,0.7402
AUDUSD,20051129,084800,0.7403,0.7404,0.7403,0.7404
AUDUSD,20051129,084900,0.7403,0.7403,0.7402,0.7403
AUDUSD,20051129,085000,0.7404,0.7404,0.7403,0.7403
AUDUSD,20051129,085100,0.7404,0.7404,0.7404,0.7404
AUDUSD,20051129,085200,0.7403,0.7404,0.7403,0.7403
AUDUSD,20051129,085300,0.7402,0.7403,0.7402,0.7402
AUDUSD,20051129,085400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051129,085500,0.7402,0.7403,0.7402,0.7403
AUDUSD,20051129,085600,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051129,085700,0.7402,0.7403,0.7402,0.7402
AUDUSD,20051129,085800,0.7402,0.7403,0.7402,0.7403
AUDUSD,20051129,085900,0.7402,0.7402,0.7402,0.7402
AUDUSD,20051129,090000,0.7403,0.7404,0.7402,0.7402
AUDUSD,20051129,090100,0.7403,0.7405,0.7403,0.7404
AUDUSD,20051129,090200,0.7404,0.7404,0.7402,0.7402
AUDUSD,20051129,090300,0.7402,0.7404,0.7402,0.7404
AUDUSD,20051129,090400,0.7403,0.7404,0.7403,0.7404
AUDUSD,20051129,090500,0.7405,0.7405,0.7403,0.7403
AUDUSD,20051129,090600,0.7404,0.7404,0.7403,0.7404
AUDUSD,20051129,090700,0.7404,0.7404,0.7404,0.7404
AUDUSD,20051129,090800,0.7404,0.7404,0.7404,0.7404
AUDUSD,20051129,090900,0.7404,0.7404,0.7403,0.7404
AUDUSD,20051129,091000,0.7403,0.7404,0.7403,0.7404
AUDUSD,20051129,091100,0.7404,0.7405,0.7403,0.7405
AUDUSD,20051129,091200,0.7404,0.7406,0.7404,0.7406
AUDUSD,20051129,091300,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051129,091400,0.7406,0.7406,0.7405,0.7405
AUDUSD,20051129,091500,0.7406,0.7406,0.7405,0.7405
AUDUSD,20051129,091600,0.7405,0.7405,0.7405,0.7405
AUDUSD,20051129,091700,0.7405,0.7406,0.7405,0.7406
AUDUSD,20051129,091800,0.7405,0.7406,0.7405,0.7406
AUDUSD,20051129,091900,0.7406,0.7406,0.7405,0.7405
AUDUSD,20051129,092000,0.7406,0.7406,0.7405,0.7405
AUDUSD,20051129,092100,0.7405,0.7405,0.7404,0.7404
AUDUSD,20051129,092200,0.7405,0.7406,0.7404,0.7406
AUDUSD,20051129,092300,0.7405,0.7405,0.7404,0.7404
AUDUSD,20051129,092400,0.7404,0.7404,0.7402,0.7403
AUDUSD,20051129,092500,0.7403,0.7405,0.7403,0.7405
AUDUSD,20051129,092600,0.7404,0.7405,0.7404,0.7405
AUDUSD,20051129,092700,0.7404,0.7406,0.7404,0.7406
AUDUSD,20051129,092800,0.7405,0.7405,0.7405,0.7405
AUDUSD,20051129,092900,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051129,093000,0.7406,0.7406,0.7405,0.7406
AUDUSD,20051129,093100,0.7406,0.7406,0.7405,0.7405
AUDUSD,20051129,093200,0.7405,0.7407,0.7405,0.7406
AUDUSD,20051129,093300,0.7407,0.7407,0.7406,0.7406
AUDUSD,20051129,093400,0.7407,0.7407,0.7406,0.7406
AUDUSD,20051129,093500,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051129,093600,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051129,093700,0.7405,0.7405,0.7404,0.7404
AUDUSD,20051129,093800,0.7405,0.7405,0.7404,0.7405
AUDUSD,20051129,093900,0.7405,0.7406,0.7405,0.7406
AUDUSD,20051129,094000,0.7406,0.7406,0.7405,0.7406
AUDUSD,20051129,094100,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051129,094200,0.7406,0.7407,0.7406,0.7406
AUDUSD,20051129,094300,0.7407,0.7407,0.7406,0.7406
AUDUSD,20051129,094400,0.7407,0.7408,0.7407,0.7408
AUDUSD,20051129,094500,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051129,094600,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051129,094700,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051129,094800,0.7408,0.7408,0.7407,0.7408
AUDUSD,20051129,094900,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051129,095000,0.7409,0.7409,0.7409,0.7409
AUDUSD,20051129,095100,0.7409,0.7409,0.7409,0.7409
AUDUSD,20051129,095200,0.7409,0.7409,0.7408,0.7408
AUDUSD,20051129,095300,0.7408,0.7409,0.7408,0.7409
AUDUSD,20051129,095400,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051129,095500,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051129,095600,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051129,095700,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051129,095800,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051129,095900,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051129,100000,0.7408,0.7408,0.7407,0.7407
AUDUSD,20051129,100100,0.7407,0.7407,0.7406,0.7407
AUDUSD,20051129,100200,0.7406,0.7406,0.7405,0.7405
AUDUSD,20051129,100300,0.7405,0.7405,0.7405,0.7405
AUDUSD,20051129,100400,0.7405,0.7405,0.7405,0.7405
AUDUSD,20051129,100500,0.7405,0.7405,0.7404,0.7405
AUDUSD,20051129,100600,0.7405,0.7405,0.7404,0.7405
AUDUSD,20051129,100700,0.7404,0.7406,0.7404,0.7406
AUDUSD,20051129,100800,0.7406,0.7407,0.7406,0.7407
AUDUSD,20051129,100900,0.7407,0.7408,0.7407,0.7408
AUDUSD,20051129,101000,0.7407,0.7407,0.7406,0.7406
AUDUSD,20051129,101100,0.7406,0.7408,0.7406,0.7407
AUDUSD,20051129,101200,0.7407,0.7407,0.7407,0.7407
AUDUSD,20051129,101300,0.7408,0.7408,0.7406,0.7406
AUDUSD,20051129,101400,0.7407,0.7408,0.7407,0.7408
AUDUSD,20051129,101500,0.7408,0.7408,0.7407,0.7407
AUDUSD,20051129,101600,0.7408,0.7408,0.7407,0.7407
AUDUSD,20051129,101700,0.7407,0.7407,0.7406,0.7407
AUDUSD,20051129,101800,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051129,101900,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051129,102000,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051129,102100,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051129,102200,0.7407,0.7407,0.7406,0.7406
AUDUSD,20051129,102300,0.7406,0.7407,0.7406,0.7407
AUDUSD,20051129,102400,0.7407,0.7408,0.7407,0.7407
AUDUSD,20051129,102500,0.7407,0.7407,0.7406,0.7407
AUDUSD,20051129,102600,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051129,102700,0.7408,0.7409,0.7408,0.7408
AUDUSD,20051129,102800,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051129,102900,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051129,103000,0.7407,0.7407,0.7406,0.7406
AUDUSD,20051129,103100,0.7406,0.7407,0.7406,0.7407
AUDUSD,20051129,103200,0.7407,0.7407,0.7405,0.7406
AUDUSD,20051129,103300,0.7406,0.7406,0.7405,0.7405
AUDUSD,20051129,103400,0.7405,0.7405,0.7404,0.7404
AUDUSD,20051129,103500,0.7403,0.7403,0.7402,0.7402
AUDUSD,20051129,103600,0.7402,0.7403,0.7402,0.7402
AUDUSD,20051129,103700,0.7402,0.7403,0.7402,0.7403
AUDUSD,20051129,103800,0.7403,0.7403,0.7402,0.7403
AUDUSD,20051129,103900,0.7403,0.7403,0.7403,0.7403
AUDUSD,20051129,104000,0.7403,0.7403,0.7403,0.7403
AUDUSD,20051129,104100,0.7403,0.7403,0.7402,0.7403
AUDUSD,20051129,104200,0.7404,0.7404,0.7403,0.7403
AUDUSD,20051129,104300,0.7402,0.7402,0.7401,0.7401
AUDUSD,20051129,104400,0.7402,0.7402,0.7401,0.7401
AUDUSD,20051129,104500,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051129,104600,0.7402,0.7402,0.7401,0.7401
AUDUSD,20051129,104700,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051129,104800,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,104900,0.7399,0.7400,0.7399,0.7399
AUDUSD,20051129,105000,0.7398,0.7398,0.7397,0.7398
AUDUSD,20051129,105100,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,105200,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,105300,0.7398,0.7399,0.7398,0.7399
AUDUSD,20051129,105400,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,105500,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,105600,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,105700,0.7398,0.7398,0.7397,0.7398
AUDUSD,20051129,105800,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,105900,0.7398,0.7400,0.7398,0.7400
AUDUSD,20051129,110000,0.7400,0.7401,0.7400,0.7401
AUDUSD,20051129,110100,0.7401,0.7401,0.7400,0.7400
AUDUSD,20051129,110200,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,110300,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,110400,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,110500,0.7400,0.7401,0.7400,0.7400
AUDUSD,20051129,110600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051129,110700,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051129,110800,0.7401,0.7402,0.7401,0.7401
AUDUSD,20051129,110900,0.7401,0.7402,0.7401,0.7401
AUDUSD,20051129,111000,0.7401,0.7401,0.7400,0.7400
AUDUSD,20051129,111100,0.7400,0.7401,0.7400,0.7401
AUDUSD,20051129,111200,0.7400,0.7401,0.7400,0.7401
AUDUSD,20051129,111300,0.7400,0.7401,0.7400,0.7400
AUDUSD,20051129,111400,0.7400,0.7401,0.7400,0.7400
AUDUSD,20051129,111500,0.7400,0.7400,0.7399,0.7400
AUDUSD,20051129,111600,0.7400,0.7401,0.7400,0.7400
AUDUSD,20051129,111700,0.7400,0.7400,0.7399,0.7399
AUDUSD,20051129,111800,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,111900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,112000,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,112100,0.7399,0.7399,0.7398,0.7398
AUDUSD,20051129,112200,0.7398,0.7401,0.7398,0.7401
AUDUSD,20051129,112300,0.7401,0.7402,0.7401,0.7401
AUDUSD,20051129,112400,0.7400,0.7401,0.7400,0.7401
AUDUSD,20051129,112500,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051129,112600,0.7401,0.7402,0.7400,0.7400
AUDUSD,20051129,112700,0.7401,0.7401,0.7400,0.7400
AUDUSD,20051129,112800,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,112900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,113000,0.7399,0.7399,0.7398,0.7398
AUDUSD,20051129,113100,0.7398,0.7400,0.7398,0.7400
AUDUSD,20051129,113200,0.7399,0.7399,0.7398,0.7398
AUDUSD,20051129,113300,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,113400,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,113500,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,113600,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,113700,0.7398,0.7399,0.7398,0.7398
AUDUSD,20051129,113800,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051129,113900,0.7399,0.7400,0.7399,0.7400
AUDUSD,20051129,114000,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051129,114100,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,114200,0.7398,0.7400,0.7398,0.7399
AUDUSD,20051129,114300,0.7399,0.7399,0.7398,0.7399
AUDUSD,20051129,114400,0.7399,0.7399,0.7398,0.7398
AUDUSD,20051129,114500,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,114600,0.7398,0.7399,0.7398,0.7399
AUDUSD,20051129,114700,0.7400,0.7400,0.7399,0.7399
AUDUSD,20051129,114800,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051129,114900,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051129,115000,0.7400,0.7400,0.7399,0.7400
AUDUSD,20051129,115100,0.7400,0.7401,0.7400,0.7400
AUDUSD,20051129,115200,0.7399,0.7399,0.7398,0.7398
AUDUSD,20051129,115300,0.7399,0.7399,0.7398,0.7398
AUDUSD,20051129,115400,0.7398,0.7398,0.7397,0.7397
AUDUSD,20051129,115500,0.7398,0.7398,0.7397,0.7397
AUDUSD,20051129,115600,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051129,115700,0.7397,0.7397,0.7397,0.7397
AUDUSD,20051129,115800,0.7397,0.7397,0.7396,0.7396
AUDUSD,20051129,115900,0.7396,0.7397,0.7396,0.7397
AUDUSD,20051129,120000,0.7398,0.7398,0.7396,0.7396
AUDUSD,20051129,120100,0.7395,0.7395,0.7393,0.7393
AUDUSD,20051129,120200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051129,120300,0.7395,0.7395,0.7394,0.7395
AUDUSD,20051129,120400,0.7395,0.7397,0.7395,0.7396
AUDUSD,20051129,120500,0.7395,0.7396,0.7395,0.7396
AUDUSD,20051129,120600,0.7396,0.7396,0.7395,0.7395
AUDUSD,20051129,120700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051129,120800,0.7395,0.7395,0.7394,0.7395
AUDUSD,20051129,120900,0.7395,0.7395,0.7394,0.7395
AUDUSD,20051129,121000,0.7396,0.7396,0.7395,0.7395
AUDUSD,20051129,121100,0.7396,0.7396,0.7395,0.7395
AUDUSD,20051129,121200,0.7395,0.7395,0.7394,0.7395
AUDUSD,20051129,121300,0.7395,0.7396,0.7394,0.7394
AUDUSD,20051129,121400,0.7395,0.7395,0.7394,0.7395
AUDUSD,20051129,121500,0.7396,0.7396,0.7395,0.7396
AUDUSD,20051129,121600,0.7396,0.7396,0.7395,0.7396
AUDUSD,20051129,121700,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051129,121800,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051129,121900,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051129,122000,0.7396,0.7396,0.7395,0.7395
AUDUSD,20051129,122100,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051129,122200,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051129,122300,0.7396,0.7396,0.7394,0.7394
AUDUSD,20051129,122400,0.7395,0.7396,0.7395,0.7395
AUDUSD,20051129,122500,0.7395,0.7396,0.7395,0.7395
AUDUSD,20051129,122600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051129,122700,0.7394,0.7395,0.7394,0.7395
AUDUSD,20051129,122800,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051129,122900,0.7396,0.7396,0.7394,0.7394
AUDUSD,20051129,123000,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051129,123100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051129,123200,0.7394,0.7395,0.7394,0.7395
AUDUSD,20051129,123300,0.7396,0.7396,0.7394,0.7394
AUDUSD,20051129,123400,0.7395,0.7396,0.7395,0.7396
AUDUSD,20051129,123500,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051129,123600,0.7394,0.7395,0.7394,0.7395
AUDUSD,20051129,123700,0.7394,0.7395,0.7394,0.7394
AUDUSD,20051129,123800,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051129,123900,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051129,124000,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051129,124100,0.7396,0.7398,0.7396,0.7398
AUDUSD,20051129,124200,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,124300,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,124400,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,124500,0.7398,0.7400,0.7398,0.7400
AUDUSD,20051129,124600,0.7400,0.7401,0.7400,0.7401
AUDUSD,20051129,124700,0.7401,0.7401,0.7400,0.7401
AUDUSD,20051129,124800,0.7401,0.7401,0.7400,0.7400
AUDUSD,20051129,124900,0.7400,0.7401,0.7400,0.7401
AUDUSD,20051129,125000,0.7401,0.7401,0.7401,0.7401
AUDUSD,20051129,125100,0.7400,0.7401,0.7400,0.7401
AUDUSD,20051129,125200,0.7401,0.7401,0.7400,0.7401
AUDUSD,20051129,125300,0.7400,0.7401,0.7400,0.7401
AUDUSD,20051129,125400,0.7401,0.7401,0.7399,0.7400
AUDUSD,20051129,125500,0.7399,0.7400,0.7399,0.7400
AUDUSD,20051129,125600,0.7399,0.7400,0.7398,0.7400
AUDUSD,20051129,125700,0.7400,0.7400,0.7399,0.7399
AUDUSD,20051129,125800,0.7399,0.7400,0.7398,0.7399
AUDUSD,20051129,125900,0.7398,0.7399,0.7398,0.7399
AUDUSD,20051129,130000,0.7399,0.7399,0.7399,0.7399
AUDUSD,20051129,130100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,130200,0.7401,0.7401,0.7399,0.7400
AUDUSD,20051129,130300,0.7401,0.7401,0.7399,0.7401
AUDUSD,20051129,130400,0.7400,0.7401,0.7400,0.7401
AUDUSD,20051129,130500,0.7402,0.7402,0.7401,0.7402
AUDUSD,20051129,130600,0.7402,0.7403,0.7402,0.7402
AUDUSD,20051129,130700,0.7403,0.7405,0.7403,0.7405
AUDUSD,20051129,130800,0.7406,0.7407,0.7406,0.7406
AUDUSD,20051129,130900,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051129,131000,0.7406,0.7409,0.7406,0.7409
AUDUSD,20051129,131100,0.7408,0.7409,0.7408,0.7408
AUDUSD,20051129,131200,0.7408,0.7409,0.7408,0.7409
AUDUSD,20051129,131300,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051129,131400,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051129,131500,0.7409,0.7409,0.7408,0.7408
AUDUSD,20051129,131600,0.7409,0.7410,0.7408,0.7410
AUDUSD,20051129,131700,0.7409,0.7410,0.7408,0.7408
AUDUSD,20051129,131800,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051129,131900,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051129,132000,0.7408,0.7408,0.7407,0.7407
AUDUSD,20051129,132100,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051129,132200,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051129,132300,0.7409,0.7409,0.7407,0.7407
AUDUSD,20051129,132400,0.7407,0.7409,0.7407,0.7409
AUDUSD,20051129,132500,0.7409,0.7409,0.7409,0.7409
AUDUSD,20051129,132600,0.7409,0.7410,0.7409,0.7410
AUDUSD,20051129,132700,0.7411,0.7411,0.7410,0.7411
AUDUSD,20051129,132800,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051129,132900,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051129,133000,0.7413,0.7413,0.7412,0.7412
AUDUSD,20051129,133100,0.7413,0.7413,0.7412,0.7412
AUDUSD,20051129,133200,0.7413,0.7413,0.7413,0.7413
AUDUSD,20051129,133300,0.7412,0.7413,0.7412,0.7412
AUDUSD,20051129,133400,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051129,133500,0.7412,0.7412,0.7412,0.7412
AUDUSD,20051129,133600,0.7412,0.7412,0.7410,0.7411
AUDUSD,20051129,133700,0.7411,0.7412,0.7411,0.7412
AUDUSD,20051129,133800,0.7413,0.7414,0.7413,0.7414
AUDUSD,20051129,133900,0.7415,0.7415,0.7413,0.7413
AUDUSD,20051129,134000,0.7412,0.7412,0.7410,0.7410
AUDUSD,20051129,134100,0.7411,0.7411,0.7408,0.7408
AUDUSD,20051129,134200,0.7408,0.7408,0.7406,0.7408
AUDUSD,20051129,134300,0.7408,0.7410,0.7408,0.7410
AUDUSD,20051129,134400,0.7409,0.7410,0.7408,0.7408
AUDUSD,20051129,134500,0.7408,0.7409,0.7408,0.7408
AUDUSD,20051129,134600,0.7408,0.7408,0.7408,0.7408
AUDUSD,20051129,134700,0.7408,0.7408,0.7407,0.7407
AUDUSD,20051129,134800,0.7407,0.7407,0.7406,0.7406
AUDUSD,20051129,134900,0.7406,0.7407,0.7406,0.7406
AUDUSD,20051129,135000,0.7407,0.7409,0.7406,0.7406
AUDUSD,20051129,135100,0.7407,0.7407,0.7406,0.7407
AUDUSD,20051129,135200,0.7407,0.7407,0.7406,0.7406
AUDUSD,20051129,135300,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051129,135400,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051129,135500,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051129,135600,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051129,135700,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051129,135800,0.7406,0.7406,0.7406,0.7406
AUDUSD,20051129,135900,0.7405,0.7405,0.7404,0.7405
AUDUSD,20051129,140000,0.7404,0.7404,0.7400,0.7401
AUDUSD,20051129,140100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,140200,0.7399,0.7399,0.7398,0.7399
AUDUSD,20051129,140300,0.7398,0.7398,0.7397,0.7398
AUDUSD,20051129,140400,0.7399,0.7401,0.7398,0.7401
AUDUSD,20051129,140500,0.7401,0.7402,0.7401,0.7402
AUDUSD,20051129,140600,0.7403,0.7405,0.7403,0.7405
AUDUSD,20051129,140700,0.7405,0.7406,0.7404,0.7404
AUDUSD,20051129,140800,0.7404,0.7405,0.7404,0.7404
AUDUSD,20051129,140900,0.7403,0.7405,0.7403,0.7404
AUDUSD,20051129,141000,0.7404,0.7405,0.7404,0.7405
AUDUSD,20051129,141100,0.7404,0.7405,0.7404,0.7404
AUDUSD,20051129,141200,0.7404,0.7405,0.7404,0.7404
AUDUSD,20051129,141300,0.7404,0.7405,0.7404,0.7404
AUDUSD,20051129,141400,0.7403,0.7403,0.7402,0.7402
AUDUSD,20051129,141500,0.7401,0.7401,0.7399,0.7400
AUDUSD,20051129,141600,0.7400,0.7400,0.7399,0.7399
AUDUSD,20051129,141700,0.7398,0.7399,0.7398,0.7398
AUDUSD,20051129,141800,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,141900,0.7399,0.7400,0.7398,0.7399
AUDUSD,20051129,142000,0.7400,0.7400,0.7399,0.7399
AUDUSD,20051129,142100,0.7399,0.7399,0.7397,0.7397
AUDUSD,20051129,142200,0.7397,0.7398,0.7396,0.7398
AUDUSD,20051129,142300,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,142400,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,142500,0.7398,0.7399,0.7398,0.7399
AUDUSD,20051129,142600,0.7399,0.7399,0.7398,0.7399
AUDUSD,20051129,142700,0.7399,0.7400,0.7398,0.7398
AUDUSD,20051129,142800,0.7398,0.7398,0.7398,0.7398
AUDUSD,20051129,142900,0.7398,0.7400,0.7398,0.7400
AUDUSD,20051129,143000,0.7400,0.7400,0.7400,0.7400
AUDUSD,20051129,143100,0.7399,0.7399,0.7396,0.7397
AUDUSD,20051129,143200,0.7396,0.7396,0.7395,0.7395
AUDUSD,20051129,143300,0.7396,0.7398,0.7395,0.7398
AUDUSD,20051129,143400,0.7397,0.7397,0.7395,0.7395
AUDUSD,20051129,143500,0.7394,0.7394,0.7393,0.7394
AUDUSD,20051129,143600,0.7394,0.7397,0.7394,0.7396
AUDUSD,20051129,143700,0.7396,0.7396,0.7394,0.7394
AUDUSD,20051129,143800,0.7395,0.7395,0.7393,0.7393
AUDUSD,20051129,143900,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051129,144000,0.7392,0.7392,0.7391,0.7392
AUDUSD,20051129,144100,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051129,144200,0.7394,0.7394,0.7393,0.7394
AUDUSD,20051129,144300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051129,144400,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051129,144500,0.7392,0.7393,0.7392,0.7393
AUDUSD,20051129,144600,0.7393,0.7394,0.7393,0.7394
AUDUSD,20051129,144700,0.7395,0.7395,0.7392,0.7392
AUDUSD,20051129,144800,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051129,144900,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051129,145000,0.7390,0.7390,0.7387,0.7387
AUDUSD,20051129,145100,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051129,145200,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051129,145300,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051129,145400,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051129,145500,0.7387,0.7388,0.7387,0.7387
AUDUSD,20051129,145600,0.7387,0.7387,0.7384,0.7385
AUDUSD,20051129,145700,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051129,145800,0.7385,0.7385,0.7384,0.7384
AUDUSD,20051129,145900,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051129,150000,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051129,150100,0.7382,0.7382,0.7381,0.7381
AUDUSD,20051129,150200,0.7381,0.7382,0.7381,0.7381
AUDUSD,20051129,150300,0.7382,0.7382,0.7378,0.7378
AUDUSD,20051129,150400,0.7378,0.7378,0.7377,0.7378
AUDUSD,20051129,150500,0.7378,0.7379,0.7376,0.7376
AUDUSD,20051129,150600,0.7377,0.7377,0.7376,0.7377
AUDUSD,20051129,150700,0.7377,0.7379,0.7377,0.7379
AUDUSD,20051129,150800,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051129,150900,0.7380,0.7382,0.7380,0.7382
AUDUSD,20051129,151000,0.7382,0.7384,0.7382,0.7384
AUDUSD,20051129,151100,0.7384,0.7386,0.7384,0.7386
AUDUSD,20051129,151200,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051129,151300,0.7386,0.7387,0.7386,0.7386
AUDUSD,20051129,151400,0.7386,0.7386,0.7384,0.7384
AUDUSD,20051129,151500,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051129,151600,0.7384,0.7385,0.7381,0.7381
AUDUSD,20051129,151700,0.7382,0.7382,0.7381,0.7382
AUDUSD,20051129,151800,0.7382,0.7384,0.7382,0.7384
AUDUSD,20051129,151900,0.7385,0.7388,0.7385,0.7386
AUDUSD,20051129,152000,0.7385,0.7385,0.7384,0.7385
AUDUSD,20051129,152100,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051129,152200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051129,152300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051129,152400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051129,152500,0.7385,0.7386,0.7385,0.7385
AUDUSD,20051129,152600,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051129,152700,0.7387,0.7387,0.7386,0.7387
AUDUSD,20051129,152800,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051129,152900,0.7387,0.7388,0.7387,0.7387
AUDUSD,20051129,153000,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051129,153100,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051129,153200,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051129,153300,0.7387,0.7388,0.7385,0.7385
AUDUSD,20051129,153400,0.7384,0.7386,0.7384,0.7386
AUDUSD,20051129,153500,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051129,153600,0.7386,0.7386,0.7385,0.7386
AUDUSD,20051129,153700,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051129,153800,0.7387,0.7388,0.7387,0.7387
AUDUSD,20051129,153900,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051129,154000,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051129,154100,0.7385,0.7385,0.7384,0.7385
AUDUSD,20051129,154200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051129,154300,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051129,154400,0.7388,0.7388,0.7387,0.7388
AUDUSD,20051129,154500,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051129,154600,0.7389,0.7389,0.7387,0.7388
AUDUSD,20051129,154700,0.7388,0.7389,0.7388,0.7388
AUDUSD,20051129,154800,0.7388,0.7389,0.7388,0.7388
AUDUSD,20051129,154900,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051129,155000,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051129,155100,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051129,155200,0.7392,0.7392,0.7391,0.7392
AUDUSD,20051129,155300,0.7392,0.7393,0.7391,0.7391
AUDUSD,20051129,155400,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051129,155500,0.7390,0.7392,0.7390,0.7392
AUDUSD,20051129,155600,0.7392,0.7392,0.7391,0.7392
AUDUSD,20051129,155700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051129,155800,0.7391,0.7391,0.7390,0.7391
AUDUSD,20051129,155900,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051129,160000,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051129,160100,0.7391,0.7391,0.7383,0.7383
AUDUSD,20051129,160200,0.7382,0.7383,0.7380,0.7380
AUDUSD,20051129,160300,0.7380,0.7380,0.7379,0.7380
AUDUSD,20051129,160400,0.7380,0.7380,0.7379,0.7380
AUDUSD,20051129,160500,0.7380,0.7381,0.7379,0.7379
AUDUSD,20051129,160600,0.7378,0.7379,0.7377,0.7377
AUDUSD,20051129,160700,0.7377,0.7377,0.7374,0.7374
AUDUSD,20051129,160800,0.7373,0.7373,0.7372,0.7372
AUDUSD,20051129,160900,0.7372,0.7374,0.7372,0.7374
AUDUSD,20051129,161000,0.7373,0.7374,0.7373,0.7373
AUDUSD,20051129,161100,0.7372,0.7373,0.7372,0.7372
AUDUSD,20051129,161200,0.7372,0.7372,0.7370,0.7372
AUDUSD,20051129,161300,0.7372,0.7373,0.7372,0.7373
AUDUSD,20051129,161400,0.7374,0.7375,0.7373,0.7375
AUDUSD,20051129,161500,0.7376,0.7377,0.7375,0.7375
AUDUSD,20051129,161600,0.7375,0.7376,0.7375,0.7375
AUDUSD,20051129,161700,0.7374,0.7376,0.7374,0.7376
AUDUSD,20051129,161800,0.7376,0.7376,0.7375,0.7375
AUDUSD,20051129,161900,0.7376,0.7376,0.7375,0.7375
AUDUSD,20051129,162000,0.7375,0.7375,0.7373,0.7373
AUDUSD,20051129,162100,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051129,162200,0.7372,0.7373,0.7372,0.7373
AUDUSD,20051129,162300,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051129,162400,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051129,162500,0.7374,0.7375,0.7374,0.7374
AUDUSD,20051129,162600,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051129,162700,0.7374,0.7375,0.7373,0.7375
AUDUSD,20051129,162800,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051129,162900,0.7375,0.7375,0.7374,0.7375
AUDUSD,20051129,163000,0.7374,0.7374,0.7372,0.7372
AUDUSD,20051129,163100,0.7372,0.7375,0.7372,0.7374
AUDUSD,20051129,163200,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051129,163300,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051129,163400,0.7374,0.7375,0.7373,0.7374
AUDUSD,20051129,163500,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051129,163600,0.7375,0.7377,0.7375,0.7377
AUDUSD,20051129,163700,0.7377,0.7378,0.7377,0.7378
AUDUSD,20051129,163800,0.7378,0.7378,0.7377,0.7378
AUDUSD,20051129,163900,0.7378,0.7379,0.7378,0.7378
AUDUSD,20051129,164000,0.7379,0.7379,0.7377,0.7377
AUDUSD,20051129,164100,0.7377,0.7377,0.7375,0.7375
AUDUSD,20051129,164200,0.7376,0.7376,0.7375,0.7375
AUDUSD,20051129,164300,0.7375,0.7376,0.7375,0.7376
AUDUSD,20051129,164400,0.7376,0.7377,0.7376,0.7376
AUDUSD,20051129,164500,0.7376,0.7377,0.7376,0.7377
AUDUSD,20051129,164600,0.7378,0.7378,0.7376,0.7376
AUDUSD,20051129,164700,0.7375,0.7376,0.7375,0.7376
AUDUSD,20051129,164800,0.7376,0.7377,0.7376,0.7377
AUDUSD,20051129,164900,0.7378,0.7379,0.7377,0.7379
AUDUSD,20051129,165000,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051129,165100,0.7380,0.7382,0.7380,0.7382
AUDUSD,20051129,165200,0.7381,0.7381,0.7380,0.7380
AUDUSD,20051129,165300,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051129,165400,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051129,165500,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051129,165600,0.7381,0.7381,0.7380,0.7381
AUDUSD,20051129,165700,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051129,165800,0.7380,0.7381,0.7379,0.7381
AUDUSD,20051129,165900,0.7380,0.7382,0.7380,0.7382
AUDUSD,20051129,170000,0.7383,0.7385,0.7383,0.7385
AUDUSD,20051129,170100,0.7384,0.7384,0.7383,0.7383
AUDUSD,20051129,170200,0.7383,0.7385,0.7383,0.7385
AUDUSD,20051129,170300,0.7384,0.7386,0.7384,0.7386
AUDUSD,20051129,170400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051129,170500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051129,170600,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051129,170700,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051129,170800,0.7387,0.7387,0.7386,0.7387
AUDUSD,20051129,170900,0.7387,0.7387,0.7386,0.7387
AUDUSD,20051129,171000,0.7387,0.7387,0.7386,0.7387
AUDUSD,20051129,171100,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051129,171200,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051129,171300,0.7386,0.7387,0.7386,0.7386
AUDUSD,20051129,171400,0.7386,0.7386,0.7385,0.7386
AUDUSD,20051129,171500,0.7386,0.7387,0.7386,0.7386
AUDUSD,20051129,171600,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051129,171700,0.7385,0.7385,0.7384,0.7384
AUDUSD,20051129,171800,0.7383,0.7384,0.7383,0.7383
AUDUSD,20051129,171900,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051129,172000,0.7382,0.7384,0.7382,0.7384
AUDUSD,20051129,172100,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051129,172200,0.7383,0.7384,0.7383,0.7383
AUDUSD,20051129,172300,0.7382,0.7382,0.7379,0.7379
AUDUSD,20051129,172400,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051129,172500,0.7378,0.7379,0.7378,0.7379
AUDUSD,20051129,172600,0.7379,0.7381,0.7379,0.7381
AUDUSD,20051129,172700,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051129,172800,0.7378,0.7380,0.7378,0.7379
AUDUSD,20051129,172900,0.7380,0.7381,0.7379,0.7380
AUDUSD,20051129,173000,0.7380,0.7383,0.7380,0.7383
AUDUSD,20051129,173100,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051129,173200,0.7385,0.7387,0.7384,0.7387
AUDUSD,20051129,173300,0.7386,0.7388,0.7386,0.7388
AUDUSD,20051129,173400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051129,173500,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051129,173600,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051129,173700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051129,173800,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051129,173900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051129,174000,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051129,174100,0.7387,0.7387,0.7386,0.7387
AUDUSD,20051129,174200,0.7386,0.7386,0.7381,0.7381
AUDUSD,20051129,174300,0.7382,0.7382,0.7381,0.7382
AUDUSD,20051129,174400,0.7381,0.7382,0.7380,0.7381
AUDUSD,20051129,174500,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051129,174600,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051129,174700,0.7379,0.7379,0.7378,0.7379
AUDUSD,20051129,174800,0.7378,0.7380,0.7378,0.7380
AUDUSD,20051129,174900,0.7380,0.7381,0.7380,0.7380
AUDUSD,20051129,175000,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051129,175100,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051129,175200,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051129,175300,0.7382,0.7383,0.7382,0.7382
AUDUSD,20051129,175400,0.7382,0.7382,0.7381,0.7381
AUDUSD,20051129,175500,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051129,175600,0.7383,0.7384,0.7383,0.7384
AUDUSD,20051129,175700,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051129,175800,0.7383,0.7385,0.7383,0.7385
AUDUSD,20051129,175900,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051129,180000,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051129,180100,0.7388,0.7388,0.7385,0.7385
AUDUSD,20051129,180200,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051129,180300,0.7385,0.7386,0.7385,0.7385
AUDUSD,20051129,180400,0.7385,0.7386,0.7385,0.7385
AUDUSD,20051129,180500,0.7385,0.7385,0.7384,0.7385
AUDUSD,20051129,180600,0.7385,0.7385,0.7384,0.7385
AUDUSD,20051129,180700,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051129,180800,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051129,180900,0.7387,0.7387,0.7385,0.7386
AUDUSD,20051129,181000,0.7386,0.7386,0.7384,0.7384
AUDUSD,20051129,181100,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051129,181200,0.7385,0.7385,0.7383,0.7383
AUDUSD,20051129,181300,0.7384,0.7384,0.7383,0.7383
AUDUSD,20051129,181400,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051129,181500,0.7384,0.7384,0.7383,0.7383
AUDUSD,20051129,181600,0.7384,0.7384,0.7383,0.7383
AUDUSD,20051129,181700,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051129,181800,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051129,181900,0.7383,0.7383,0.7382,0.7383
AUDUSD,20051129,182000,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051129,182100,0.7382,0.7382,0.7380,0.7380
AUDUSD,20051129,182200,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051129,182300,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051129,182400,0.7378,0.7380,0.7378,0.7380
AUDUSD,20051129,182500,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051129,182600,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051129,182700,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051129,182800,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051129,182900,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051129,183000,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051129,183100,0.7384,0.7384,0.7383,0.7383
AUDUSD,20051129,183200,0.7383,0.7384,0.7383,0.7383
AUDUSD,20051129,183300,0.7383,0.7384,0.7383,0.7384
AUDUSD,20051129,183400,0.7383,0.7384,0.7383,0.7384
AUDUSD,20051129,183500,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051129,183600,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051129,183700,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051129,183800,0.7384,0.7384,0.7383,0.7384
AUDUSD,20051129,183900,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051129,184000,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051129,184100,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051129,184200,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051129,184300,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051129,184400,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051129,184500,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051129,184600,0.7383,0.7384,0.7383,0.7383
AUDUSD,20051129,184700,0.7382,0.7383,0.7382,0.7382
AUDUSD,20051129,184800,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051129,184900,0.7382,0.7384,0.7382,0.7384
AUDUSD,20051129,185000,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051129,185100,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051129,185200,0.7384,0.7387,0.7384,0.7387
AUDUSD,20051129,185300,0.7387,0.7389,0.7387,0.7389
AUDUSD,20051129,185400,0.7389,0.7390,0.7388,0.7390
AUDUSD,20051129,185500,0.7390,0.7390,0.7388,0.7388
AUDUSD,20051129,185600,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051129,185700,0.7388,0.7389,0.7387,0.7389
AUDUSD,20051129,185800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051129,185900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051129,190000,0.7390,0.7390,0.7388,0.7389
AUDUSD,20051129,190100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051129,190200,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051129,190300,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051129,190400,0.7390,0.7394,0.7390,0.7394
AUDUSD,20051129,190500,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051129,190600,0.7394,0.7394,0.7392,0.7392
AUDUSD,20051129,190700,0.7391,0.7391,0.7388,0.7389
AUDUSD,20051129,190800,0.7389,0.7389,0.7387,0.7387
AUDUSD,20051129,190900,0.7386,0.7386,0.7383,0.7384
AUDUSD,20051129,191000,0.7384,0.7384,0.7383,0.7383
AUDUSD,20051129,191100,0.7384,0.7390,0.7384,0.7390
AUDUSD,20051129,191200,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051129,191300,0.7389,0.7392,0.7389,0.7392
AUDUSD,20051129,191400,0.7391,0.7391,0.7386,0.7386
AUDUSD,20051129,191500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051129,191600,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051129,191700,0.7387,0.7389,0.7387,0.7388
AUDUSD,20051129,191800,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051129,191900,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051129,192000,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051129,192100,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051129,192200,0.7388,0.7390,0.7388,0.7390
AUDUSD,20051129,192300,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051129,192400,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051129,192500,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051129,192600,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051129,192700,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051129,192800,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051129,192900,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051129,193000,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051129,193100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051129,193200,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051129,193300,0.7391,0.7391,0.7389,0.7390
AUDUSD,20051129,193400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051129,193500,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051129,193600,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051129,193700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051129,193800,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051129,193900,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051129,194000,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051129,194100,0.7388,0.7390,0.7388,0.7390
AUDUSD,20051129,194200,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051129,194300,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051129,194400,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051129,194500,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051129,194600,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051129,194700,0.7388,0.7388,0.7386,0.7387
AUDUSD,20051129,194800,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051129,194900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051129,195000,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051129,195100,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051129,195200,0.7386,0.7387,0.7386,0.7386
AUDUSD,20051129,195300,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051129,195400,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051129,195500,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051129,195600,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051129,195700,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051129,195800,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051129,195900,0.7385,0.7386,0.7384,0.7385
AUDUSD,20051129,200000,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051129,200100,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051129,200200,0.7383,0.7384,0.7383,0.7384
AUDUSD,20051129,200300,0.7384,0.7384,0.7383,0.7383
AUDUSD,20051129,200400,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051129,200500,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051129,200600,0.7382,0.7382,0.7381,0.7381
AUDUSD,20051129,200700,0.7382,0.7382,0.7381,0.7382
AUDUSD,20051129,200800,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051129,200900,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051129,201000,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051129,201100,0.7382,0.7382,0.7381,0.7381
AUDUSD,20051129,201200,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051129,201300,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051129,201400,0.7382,0.7382,0.7381,0.7381
AUDUSD,20051129,201500,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051129,201600,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051129,201700,0.7383,0.7384,0.7383,0.7384
AUDUSD,20051129,201800,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051129,201900,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051129,202000,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051129,202100,0.7385,0.7386,0.7385,0.7385
AUDUSD,20051129,202200,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051129,202300,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051129,202400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051129,202500,0.7386,0.7387,0.7386,0.7386
AUDUSD,20051129,202600,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051129,202700,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051129,202800,0.7384,0.7384,0.7383,0.7383
AUDUSD,20051129,202900,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051129,203000,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051129,203100,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051129,203200,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051129,203300,0.7383,0.7383,0.7381,0.7382
AUDUSD,20051129,203400,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051129,203500,0.7382,0.7382,0.7381,0.7381
AUDUSD,20051129,203600,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051129,203700,0.7381,0.7382,0.7381,0.7381
AUDUSD,20051129,203800,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051129,203900,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051129,204000,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051129,204100,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051129,204200,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051129,204300,0.7381,0.7381,0.7380,0.7380
AUDUSD,20051129,204400,0.7381,0.7381,0.7380,0.7380
AUDUSD,20051129,204500,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051129,204600,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051129,204700,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051129,204800,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051129,204900,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051129,205000,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051129,205100,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051129,205200,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051129,205300,0.7381,0.7381,0.7379,0.7379
AUDUSD,20051129,205400,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051129,205500,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051129,205600,0.7379,0.7379,0.7378,0.7379
AUDUSD,20051129,205700,0.7379,0.7379,0.7378,0.7378
AUDUSD,20051129,205800,0.7379,0.7379,0.7378,0.7378
AUDUSD,20051129,205900,0.7378,0.7378,0.7377,0.7378
AUDUSD,20051129,210000,0.7378,0.7378,0.7377,0.7378
AUDUSD,20051129,210100,0.7378,0.7378,0.7377,0.7378
AUDUSD,20051129,210200,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051129,210300,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051129,210400,0.7378,0.7378,0.7377,0.7378
AUDUSD,20051129,210500,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051129,210600,0.7378,0.7379,0.7378,0.7379
AUDUSD,20051129,210700,0.7379,0.7379,0.7378,0.7379
AUDUSD,20051129,210800,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051129,210900,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051129,211000,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051129,211100,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051129,211200,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051129,211300,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051129,211400,0.7380,0.7382,0.7380,0.7382
AUDUSD,20051129,211500,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051129,211600,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051129,211700,0.7382,0.7382,0.7381,0.7381
AUDUSD,20051129,211800,0.7381,0.7381,0.7380,0.7381
AUDUSD,20051129,211900,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051129,212000,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051129,212100,0.7381,0.7381,0.7380,0.7380
AUDUSD,20051129,212200,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051129,212300,0.7381,0.7381,0.7380,0.7380
AUDUSD,20051129,212400,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051129,212500,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051129,212600,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051129,212700,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051129,212800,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051129,212900,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051129,213000,0.7381,0.7381,0.7380,0.7380
AUDUSD,20051129,213100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051129,213200,0.7381,0.7381,0.7380,0.7380
AUDUSD,20051129,213300,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051129,213400,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051129,213500,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051129,213600,0.7381,0.7381,0.7380,0.7381
AUDUSD,20051129,213700,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051129,213800,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051129,213900,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051129,214000,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051129,214100,0.7383,0.7384,0.7383,0.7384
AUDUSD,20051129,214200,0.7385,0.7385,0.7384,0.7384
AUDUSD,20051129,214300,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051129,214400,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051129,214500,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051129,214600,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051129,214700,0.7384,0.7384,0.7383,0.7383
AUDUSD,20051129,214800,0.7384,0.7384,0.7383,0.7384
AUDUSD,20051129,214900,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051129,215000,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051129,215100,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051129,215200,0.7384,0.7384,0.7383,0.7383
AUDUSD,20051129,215300,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051129,215400,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051129,215500,0.7384,0.7384,0.7383,0.7383
AUDUSD,20051129,215600,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051129,215700,0.7384,0.7384,0.7383,0.7384
AUDUSD,20051129,215800,0.7384,0.7384,0.7382,0.7382
AUDUSD,20051129,215900,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051129,220000,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051129,220100,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051129,220200,0.7382,0.7382,0.7379,0.7379
AUDUSD,20051129,220300,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051129,220400,0.7379,0.7379,0.7378,0.7379
AUDUSD,20051129,220500,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051129,220600,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051129,220700,0.7379,0.7379,0.7378,0.7378
AUDUSD,20051129,220800,0.7379,0.7379,0.7378,0.7379
AUDUSD,20051129,220900,0.7378,0.7379,0.7378,0.7379
AUDUSD,20051129,221000,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051129,221100,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051129,221200,0.7378,0.7379,0.7378,0.7379
AUDUSD,20051129,221300,0.7379,0.7379,0.7378,0.7379
AUDUSD,20051129,221400,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051129,221500,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051129,221600,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051129,221700,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051129,221800,0.7379,0.7380,0.7379,0.7379
AUDUSD,20051129,221900,0.7379,0.7381,0.7379,0.7380
AUDUSD,20051129,222000,0.7381,0.7382,0.7380,0.7381
AUDUSD,20051129,222100,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051129,222200,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051129,222300,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051129,222400,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051129,222500,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051129,222600,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051129,222700,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051129,222800,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051129,222900,0.7381,0.7382,0.7381,0.7381
AUDUSD,20051129,223000,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051129,223100,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051129,223200,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051129,223300,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051129,223400,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051129,223500,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051129,223600,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051129,223700,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051129,223800,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051129,223900,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051129,224000,0.7382,0.7382,0.7380,0.7380
AUDUSD,20051129,224100,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051129,224200,0.7380,0.7381,0.7380,0.7380
AUDUSD,20051129,224300,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051129,224400,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051129,224500,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051129,224600,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051129,224700,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051129,224800,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051129,224900,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051129,225000,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051129,225100,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051129,225200,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051129,225300,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051129,225400,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051129,225500,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051129,225600,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051129,225700,0.7380,0.7380,0.7379,0.7380
AUDUSD,20051129,225800,0.7380,0.7380,0.7377,0.7377
AUDUSD,20051129,225900,0.7377,0.7377,0.7376,0.7376
AUDUSD,20051129,230000,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051129,230100,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051129,230200,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051129,230300,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051129,230400,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051129,230500,0.7377,0.7377,0.7376,0.7376
AUDUSD,20051129,230600,0.7376,0.7376,0.7375,0.7375
AUDUSD,20051129,230700,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051129,230800,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051129,230900,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051129,231000,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051129,231100,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051129,231200,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051129,231300,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051129,231400,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051129,231500,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051129,231600,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051129,231700,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051129,231800,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051129,231900,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051129,232000,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051129,232100,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051129,232200,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051129,232300,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051129,232400,0.7376,0.7377,0.7376,0.7377
AUDUSD,20051129,232500,0.7376,0.7377,0.7376,0.7377
AUDUSD,20051129,232600,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051129,232700,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051129,232800,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051129,232900,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051129,233000,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051129,233100,0.7376,0.7376,0.7375,0.7375
AUDUSD,20051129,233200,0.7375,0.7375,0.7374,0.7375
AUDUSD,20051129,233300,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051129,233400,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051129,233500,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051129,233600,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051129,233700,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051129,233800,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051129,233900,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051129,234000,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051129,234100,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051129,234200,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051129,234300,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051129,234400,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051129,234500,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051129,234600,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051129,234700,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051129,234800,0.7375,0.7375,0.7372,0.7372
AUDUSD,20051129,234900,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051129,235000,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051129,235100,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051129,235200,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051129,235300,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051129,235400,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051129,235500,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051129,235600,0.7372,0.7372,0.7371,0.7371
AUDUSD,20051129,235700,0.7371,0.7372,0.7371,0.7372
AUDUSD,20051129,235800,0.7372,0.7372,0.7371,0.7371
AUDUSD,20051129,235900,0.7371,0.7371,0.7370,0.7370
AUDUSD,20051130,000000,0.7370,0.7370,0.7370,0.7370
AUDJPY,20051129,000100,88.13,88.13,88.13,88.13
AUDJPY,20051129,000200,88.14,88.16,88.14,88.16
AUDJPY,20051129,000300,88.15,88.16,88.14,88.15
AUDJPY,20051129,000400,88.15,88.15,88.15,88.15
AUDJPY,20051129,000500,88.14,88.14,88.13,88.13
AUDJPY,20051129,000600,88.14,88.14,88.13,88.13
AUDJPY,20051129,000700,88.12,88.12,88.11,88.11
AUDJPY,20051129,000800,88.10,88.11,88.10,88.11
AUDJPY,20051129,000900,88.12,88.13,88.12,88.12
AUDJPY,20051129,001000,88.13,88.13,88.13,88.13
AUDJPY,20051129,001100,88.14,88.14,88.14,88.14
AUDJPY,20051129,001200,88.14,88.14,88.13,88.13
AUDJPY,20051129,001300,88.14,88.14,88.14,88.14
AUDJPY,20051129,001400,88.14,88.14,88.14,88.14
AUDJPY,20051129,001500,88.15,88.16,88.15,88.16
AUDJPY,20051129,001600,88.17,88.17,88.17,88.17
AUDJPY,20051129,001700,88.18,88.18,88.18,88.18
AUDJPY,20051129,001800,88.19,88.19,88.18,88.18
AUDJPY,20051129,001900,88.17,88.18,88.17,88.18
AUDJPY,20051129,002000,88.19,88.19,88.19,88.19
AUDJPY,20051129,002100,88.20,88.20,88.19,88.20
AUDJPY,20051129,002200,88.21,88.21,88.18,88.18
AUDJPY,20051129,002300,88.19,88.19,88.19,88.19
AUDJPY,20051129,002400,88.19,88.20,88.19,88.19
AUDJPY,20051129,002500,88.20,88.21,88.20,88.21
AUDJPY,20051129,002600,88.21,88.21,88.21,88.21
AUDJPY,20051129,002700,88.22,88.23,88.22,88.22
AUDJPY,20051129,002800,88.21,88.22,88.21,88.22
AUDJPY,20051129,002900,88.22,88.23,88.22,88.23
AUDJPY,20051129,003000,88.22,88.23,88.22,88.22
AUDJPY,20051129,003100,88.22,88.22,88.20,88.20
AUDJPY,20051129,003200,88.21,88.21,88.20,88.20
AUDJPY,20051129,003300,88.19,88.19,88.19,88.19
AUDJPY,20051129,003400,88.19,88.19,88.17,88.17
AUDJPY,20051129,003500,88.18,88.18,88.17,88.17
AUDJPY,20051129,003600,88.17,88.18,88.17,88.18
AUDJPY,20051129,003700,88.18,88.18,88.18,88.18
AUDJPY,20051129,003800,88.17,88.17,88.17,88.17
AUDJPY,20051129,003900,88.16,88.16,88.16,88.16
AUDJPY,20051129,004000,88.16,88.16,88.11,88.11
AUDJPY,20051129,004100,88.12,88.12,88.07,88.07
AUDJPY,20051129,004200,88.06,88.06,88.06,88.06
AUDJPY,20051129,004300,88.05,88.06,88.05,88.06
AUDJPY,20051129,004400,88.06,88.06,88.06,88.06
AUDJPY,20051129,004500,88.06,88.06,88.06,88.06
AUDJPY,20051129,004600,88.05,88.05,88.05,88.05
AUDJPY,20051129,004700,88.06,88.06,88.06,88.06
AUDJPY,20051129,004800,88.06,88.06,88.06,88.06
AUDJPY,20051129,004900,88.06,88.07,88.06,88.07
AUDJPY,20051129,005000,88.06,88.08,88.06,88.08
AUDJPY,20051129,005100,88.09,88.09,88.09,88.09
AUDJPY,20051129,005200,88.08,88.09,88.08,88.09
AUDJPY,20051129,005300,88.09,88.11,88.09,88.11
AUDJPY,20051129,005400,88.12,88.13,88.12,88.13
AUDJPY,20051129,005500,88.14,88.14,88.12,88.14
AUDJPY,20051129,005600,88.15,88.15,88.15,88.15
AUDJPY,20051129,005700,88.15,88.16,88.14,88.14
AUDJPY,20051129,005800,88.13,88.14,88.13,88.13
AUDJPY,20051129,005900,88.14,88.15,88.14,88.15
AUDJPY,20051129,010000,88.14,88.15,88.14,88.14
AUDJPY,20051129,010100,88.13,88.13,88.12,88.12
AUDJPY,20051129,010200,88.13,88.14,88.13,88.14
AUDJPY,20051129,010300,88.13,88.14,88.13,88.14
AUDJPY,20051129,010400,88.13,88.13,88.13,88.13
AUDJPY,20051129,010500,88.13,88.14,88.12,88.14
AUDJPY,20051129,010600,88.13,88.13,88.13,88.13
AUDJPY,20051129,010700,88.13,88.13,88.13,88.13
AUDJPY,20051129,010800,88.13,88.16,88.13,88.16
AUDJPY,20051129,010900,88.15,88.17,88.15,88.17
AUDJPY,20051129,011000,88.16,88.17,88.16,88.17
AUDJPY,20051129,011100,88.18,88.18,88.17,88.17
AUDJPY,20051129,011200,88.18,88.18,88.17,88.17
AUDJPY,20051129,011300,88.17,88.17,88.17,88.17
AUDJPY,20051129,011400,88.18,88.18,88.17,88.17
AUDJPY,20051129,011500,88.17,88.17,88.16,88.16
AUDJPY,20051129,011600,88.15,88.16,88.15,88.16
AUDJPY,20051129,011700,88.17,88.17,88.17,88.17
AUDJPY,20051129,011800,88.16,88.16,88.14,88.15
AUDJPY,20051129,011900,88.14,88.14,88.12,88.12
AUDJPY,20051129,012000,88.11,88.12,88.11,88.11
AUDJPY,20051129,012100,88.12,88.13,88.11,88.13
AUDJPY,20051129,012200,88.12,88.12,88.12,88.12
AUDJPY,20051129,012300,88.12,88.12,88.12,88.12
AUDJPY,20051129,012400,88.11,88.12,88.11,88.12
AUDJPY,20051129,012500,88.13,88.16,88.13,88.16
AUDJPY,20051129,012600,88.15,88.16,88.15,88.16
AUDJPY,20051129,012700,88.15,88.15,88.14,88.15
AUDJPY,20051129,012800,88.15,88.15,88.15,88.15
AUDJPY,20051129,012900,88.16,88.17,88.16,88.17
AUDJPY,20051129,013000,88.18,88.19,88.18,88.18
AUDJPY,20051129,013100,88.19,88.19,88.18,88.18
AUDJPY,20051129,013200,88.19,88.20,88.19,88.20
AUDJPY,20051129,013300,88.21,88.22,88.19,88.19
AUDJPY,20051129,013400,88.20,88.20,88.20,88.20
AUDJPY,20051129,013500,88.20,88.20,88.20,88.20
AUDJPY,20051129,013600,88.20,88.21,88.20,88.20
AUDJPY,20051129,013700,88.19,88.20,88.19,88.20
AUDJPY,20051129,013800,88.20,88.20,88.20,88.20
AUDJPY,20051129,013900,88.21,88.21,88.20,88.21
AUDJPY,20051129,014000,88.22,88.22,88.22,88.22
AUDJPY,20051129,014100,88.22,88.23,88.22,88.22
AUDJPY,20051129,014200,88.23,88.23,88.22,88.22
AUDJPY,20051129,014300,88.23,88.25,88.23,88.23
AUDJPY,20051129,014400,88.24,88.24,88.23,88.23
AUDJPY,20051129,014500,88.23,88.24,88.23,88.24
AUDJPY,20051129,014600,88.23,88.24,88.23,88.24
AUDJPY,20051129,014700,88.24,88.25,88.24,88.25
AUDJPY,20051129,014800,88.26,88.26,88.25,88.25
AUDJPY,20051129,014900,88.25,88.25,88.25,88.25
AUDJPY,20051129,015000,88.26,88.26,88.26,88.26
AUDJPY,20051129,015100,88.27,88.32,88.27,88.32
AUDJPY,20051129,015200,88.33,88.33,88.32,88.32
AUDJPY,20051129,015300,88.31,88.31,88.27,88.27
AUDJPY,20051129,015400,88.26,88.26,88.25,88.25
AUDJPY,20051129,015500,88.26,88.26,88.25,88.25
AUDJPY,20051129,015600,88.24,88.25,88.23,88.25
AUDJPY,20051129,015700,88.26,88.26,88.24,88.24
AUDJPY,20051129,015800,88.25,88.25,88.24,88.24
AUDJPY,20051129,015900,88.24,88.24,88.23,88.23
AUDJPY,20051129,020000,88.23,88.23,88.23,88.23
AUDJPY,20051129,020100,88.23,88.24,88.23,88.24
AUDJPY,20051129,020200,88.23,88.23,88.23,88.23
AUDJPY,20051129,020300,88.23,88.23,88.22,88.22
AUDJPY,20051129,020400,88.21,88.21,88.21,88.21
AUDJPY,20051129,020500,88.22,88.23,88.22,88.23
AUDJPY,20051129,020600,88.22,88.25,88.22,88.25
AUDJPY,20051129,020700,88.26,88.26,88.25,88.25
AUDJPY,20051129,020800,88.26,88.26,88.25,88.25
AUDJPY,20051129,020900,88.26,88.26,88.25,88.25
AUDJPY,20051129,021000,88.25,88.25,88.25,88.25
AUDJPY,20051129,021100,88.25,88.25,88.25,88.25
AUDJPY,20051129,021200,88.24,88.24,88.23,88.23
AUDJPY,20051129,021300,88.23,88.23,88.23,88.23
AUDJPY,20051129,021400,88.24,88.24,88.23,88.24
AUDJPY,20051129,021500,88.25,88.25,88.24,88.25
AUDJPY,20051129,021600,88.24,88.25,88.24,88.25
AUDJPY,20051129,021700,88.26,88.26,88.26,88.26
AUDJPY,20051129,021800,88.25,88.27,88.25,88.27
AUDJPY,20051129,021900,88.28,88.28,88.27,88.27
AUDJPY,20051129,022000,88.26,88.26,88.26,88.26
AUDJPY,20051129,022100,88.26,88.26,88.24,88.24
AUDJPY,20051129,022200,88.22,88.23,88.22,88.22
AUDJPY,20051129,022300,88.21,88.22,88.20,88.21
AUDJPY,20051129,022400,88.22,88.22,88.19,88.20
AUDJPY,20051129,022500,88.21,88.23,88.21,88.23
AUDJPY,20051129,022600,88.24,88.26,88.24,88.26
AUDJPY,20051129,022700,88.27,88.29,88.26,88.29
AUDJPY,20051129,022800,88.28,88.33,88.28,88.33
AUDJPY,20051129,022900,88.32,88.34,88.32,88.33
AUDJPY,20051129,023000,88.34,88.34,88.33,88.34
AUDJPY,20051129,023100,88.33,88.34,88.33,88.33
AUDJPY,20051129,023200,88.34,88.34,88.33,88.33
AUDJPY,20051129,023300,88.34,88.35,88.34,88.35
AUDJPY,20051129,023400,88.34,88.34,88.32,88.32
AUDJPY,20051129,023500,88.31,88.31,88.30,88.31
AUDJPY,20051129,023600,88.31,88.32,88.31,88.31
AUDJPY,20051129,023700,88.31,88.31,88.31,88.31
AUDJPY,20051129,023800,88.30,88.30,88.29,88.29
AUDJPY,20051129,023900,88.30,88.30,88.29,88.29
AUDJPY,20051129,024000,88.28,88.29,88.28,88.29
AUDJPY,20051129,024100,88.28,88.30,88.28,88.29
AUDJPY,20051129,024200,88.30,88.30,88.29,88.30
AUDJPY,20051129,024300,88.29,88.29,88.28,88.28
AUDJPY,20051129,024400,88.29,88.30,88.29,88.30
AUDJPY,20051129,024500,88.29,88.29,88.28,88.28
AUDJPY,20051129,024600,88.27,88.30,88.27,88.30
AUDJPY,20051129,024700,88.29,88.29,88.29,88.29
AUDJPY,20051129,024800,88.29,88.30,88.29,88.30
AUDJPY,20051129,024900,88.29,88.29,88.29,88.29
AUDJPY,20051129,025000,88.29,88.29,88.29,88.29
AUDJPY,20051129,025100,88.30,88.30,88.30,88.30
AUDJPY,20051129,025200,88.31,88.31,88.29,88.30
AUDJPY,20051129,025300,88.29,88.29,88.29,88.29
AUDJPY,20051129,025400,88.29,88.30,88.29,88.30
AUDJPY,20051129,025500,88.31,88.31,88.31,88.31
AUDJPY,20051129,025600,88.31,88.31,88.31,88.31
AUDJPY,20051129,025700,88.32,88.32,88.31,88.31
AUDJPY,20051129,025800,88.31,88.32,88.31,88.31
AUDJPY,20051129,025900,88.30,88.31,88.30,88.31
AUDJPY,20051129,030000,88.31,88.31,88.31,88.31
AUDJPY,20051129,030100,88.30,88.32,88.30,88.32
AUDJPY,20051129,030200,88.31,88.31,88.31,88.31
AUDJPY,20051129,030300,88.30,88.30,88.29,88.30
AUDJPY,20051129,030400,88.31,88.31,88.31,88.31
AUDJPY,20051129,030500,88.30,88.31,88.30,88.31
AUDJPY,20051129,030600,88.32,88.32,88.31,88.32
AUDJPY,20051129,030700,88.31,88.33,88.31,88.32
AUDJPY,20051129,030800,88.31,88.31,88.31,88.31
AUDJPY,20051129,030900,88.30,88.30,88.26,88.26
AUDJPY,20051129,031000,88.27,88.28,88.27,88.28
AUDJPY,20051129,031100,88.28,88.29,88.28,88.29
AUDJPY,20051129,031200,88.30,88.31,88.28,88.28
AUDJPY,20051129,031300,88.29,88.32,88.29,88.32
AUDJPY,20051129,031400,88.33,88.33,88.32,88.32
AUDJPY,20051129,031500,88.33,88.34,88.33,88.34
AUDJPY,20051129,031600,88.35,88.35,88.34,88.34
AUDJPY,20051129,031700,88.34,88.34,88.33,88.33
AUDJPY,20051129,031800,88.32,88.32,88.30,88.31
AUDJPY,20051129,031900,88.30,88.32,88.30,88.31
AUDJPY,20051129,032000,88.32,88.32,88.31,88.31
AUDJPY,20051129,032100,88.32,88.32,88.32,88.32
AUDJPY,20051129,032200,88.33,88.35,88.33,88.34
AUDJPY,20051129,032300,88.35,88.36,88.33,88.35
AUDJPY,20051129,032400,88.36,88.38,88.36,88.38
AUDJPY,20051129,032500,88.37,88.37,88.35,88.36
AUDJPY,20051129,032600,88.37,88.37,88.36,88.37
AUDJPY,20051129,032700,88.37,88.37,88.37,88.37
AUDJPY,20051129,032800,88.36,88.36,88.36,88.36
AUDJPY,20051129,032900,88.36,88.37,88.36,88.37
AUDJPY,20051129,033000,88.37,88.37,88.37,88.37
AUDJPY,20051129,033100,88.37,88.37,88.37,88.37
AUDJPY,20051129,033200,88.37,88.37,88.37,88.37
AUDJPY,20051129,033300,88.37,88.38,88.37,88.37
AUDJPY,20051129,033400,88.38,88.38,88.38,88.38
AUDJPY,20051129,033500,88.38,88.38,88.36,88.36
AUDJPY,20051129,033600,88.37,88.37,88.36,88.36
AUDJPY,20051129,033700,88.36,88.37,88.36,88.37
AUDJPY,20051129,033800,88.37,88.37,88.36,88.36
AUDJPY,20051129,033900,88.34,88.34,88.33,88.33
AUDJPY,20051129,034000,88.33,88.34,88.33,88.33
AUDJPY,20051129,034100,88.34,88.35,88.34,88.34
AUDJPY,20051129,034200,88.35,88.36,88.35,88.36
AUDJPY,20051129,034300,88.35,88.35,88.33,88.33
AUDJPY,20051129,034400,88.34,88.34,88.34,88.34
AUDJPY,20051129,034500,88.33,88.34,88.33,88.34
AUDJPY,20051129,034600,88.35,88.35,88.34,88.35
AUDJPY,20051129,034700,88.34,88.34,88.33,88.33
AUDJPY,20051129,034800,88.34,88.35,88.34,88.35
AUDJPY,20051129,034900,88.34,88.35,88.34,88.34
AUDJPY,20051129,035000,88.34,88.34,88.33,88.33
AUDJPY,20051129,035100,88.32,88.32,88.30,88.31
AUDJPY,20051129,035200,88.32,88.32,88.31,88.31
AUDJPY,20051129,035300,88.31,88.31,88.31,88.31
AUDJPY,20051129,035400,88.31,88.32,88.31,88.32
AUDJPY,20051129,035500,88.33,88.33,88.33,88.33
AUDJPY,20051129,035600,88.32,88.33,88.32,88.33
AUDJPY,20051129,035700,88.32,88.34,88.32,88.34
AUDJPY,20051129,035800,88.35,88.36,88.34,88.36
AUDJPY,20051129,035900,88.35,88.35,88.33,88.33
AUDJPY,20051129,040000,88.32,88.33,88.31,88.31
AUDJPY,20051129,040100,88.31,88.31,88.31,88.31
AUDJPY,20051129,040200,88.30,88.31,88.30,88.31
AUDJPY,20051129,040300,88.30,88.33,88.30,88.30
AUDJPY,20051129,040400,88.29,88.30,88.29,88.30
AUDJPY,20051129,040500,88.30,88.30,88.28,88.29
AUDJPY,20051129,040600,88.28,88.28,88.28,88.28
AUDJPY,20051129,040700,88.28,88.28,88.27,88.28
AUDJPY,20051129,040800,88.28,88.29,88.28,88.29
AUDJPY,20051129,040900,88.30,88.31,88.29,88.30
AUDJPY,20051129,041000,88.30,88.30,88.30,88.30
AUDJPY,20051129,041100,88.29,88.29,88.28,88.28
AUDJPY,20051129,041200,88.28,88.28,88.27,88.27
AUDJPY,20051129,041300,88.28,88.29,88.28,88.29
AUDJPY,20051129,041400,88.29,88.29,88.29,88.29
AUDJPY,20051129,041500,88.29,88.29,88.29,88.29
AUDJPY,20051129,041600,88.28,88.29,88.28,88.29
AUDJPY,20051129,041700,88.28,88.28,88.28,88.28
AUDJPY,20051129,041800,88.28,88.28,88.28,88.28
AUDJPY,20051129,041900,88.28,88.28,88.28,88.28
AUDJPY,20051129,042000,88.28,88.28,88.28,88.28
AUDJPY,20051129,042100,88.28,88.28,88.25,88.26
AUDJPY,20051129,042200,88.27,88.27,88.27,88.27
AUDJPY,20051129,042300,88.27,88.27,88.27,88.27
AUDJPY,20051129,042400,88.28,88.28,88.27,88.27
AUDJPY,20051129,042500,88.27,88.27,88.26,88.26
AUDJPY,20051129,042600,88.26,88.26,88.26,88.26
AUDJPY,20051129,042700,88.25,88.26,88.25,88.25
AUDJPY,20051129,042800,88.26,88.26,88.26,88.26
AUDJPY,20051129,042900,88.25,88.25,88.25,88.25
AUDJPY,20051129,043000,88.25,88.26,88.25,88.26
AUDJPY,20051129,043100,88.25,88.25,88.25,88.25
AUDJPY,20051129,043200,88.25,88.28,88.25,88.28
AUDJPY,20051129,043300,88.29,88.29,88.27,88.27
AUDJPY,20051129,043500,88.27,88.27,88.26,88.26
AUDJPY,20051129,043600,88.25,88.25,88.25,88.25
AUDJPY,20051129,043700,88.25,88.25,88.25,88.25
AUDJPY,20051129,043800,88.25,88.25,88.24,88.25
AUDJPY,20051129,043900,88.24,88.25,88.24,88.24
AUDJPY,20051129,044000,88.25,88.25,88.25,88.25
AUDJPY,20051129,044100,88.24,88.25,88.24,88.25
AUDJPY,20051129,044200,88.25,88.25,88.25,88.25
AUDJPY,20051129,044300,88.25,88.25,88.23,88.23
AUDJPY,20051129,044400,88.24,88.24,88.23,88.23
AUDJPY,20051129,044500,88.23,88.23,88.22,88.22
AUDJPY,20051129,044600,88.21,88.22,88.21,88.21
AUDJPY,20051129,044700,88.22,88.22,88.21,88.21
AUDJPY,20051129,044800,88.21,88.22,88.21,88.22
AUDJPY,20051129,044900,88.21,88.22,88.21,88.22
AUDJPY,20051129,045000,88.22,88.22,88.21,88.21
AUDJPY,20051129,045100,88.21,88.21,88.21,88.21
AUDJPY,20051129,045200,88.20,88.20,88.20,88.20
AUDJPY,20051129,045300,88.20,88.20,88.20,88.20
AUDJPY,20051129,045400,88.19,88.20,88.19,88.20
AUDJPY,20051129,045500,88.20,88.20,88.20,88.20
AUDJPY,20051129,045600,88.20,88.20,88.20,88.20
AUDJPY,20051129,045700,88.19,88.20,88.19,88.20
AUDJPY,20051129,045800,88.19,88.20,88.19,88.20
AUDJPY,20051129,045900,88.20,88.20,88.20,88.20
AUDJPY,20051129,050000,88.20,88.21,88.20,88.20
AUDJPY,20051129,050100,88.20,88.20,88.20,88.20
AUDJPY,20051129,050200,88.20,88.20,88.20,88.20
AUDJPY,20051129,050300,88.21,88.22,88.21,88.22
AUDJPY,20051129,050400,88.22,88.22,88.21,88.21
AUDJPY,20051129,050500,88.21,88.21,88.20,88.20
AUDJPY,20051129,050600,88.21,88.21,88.20,88.20
AUDJPY,20051129,050700,88.21,88.21,88.20,88.20
AUDJPY,20051129,050800,88.19,88.19,88.19,88.19
AUDJPY,20051129,050900,88.19,88.19,88.19,88.19
AUDJPY,20051129,051000,88.19,88.20,88.19,88.20
AUDJPY,20051129,051100,88.19,88.20,88.19,88.20
AUDJPY,20051129,051200,88.20,88.22,88.20,88.22
AUDJPY,20051129,051300,88.23,88.23,88.23,88.23
AUDJPY,20051129,051400,88.23,88.23,88.22,88.22
AUDJPY,20051129,051500,88.23,88.24,88.22,88.24
AUDJPY,20051129,051600,88.23,88.24,88.23,88.24
AUDJPY,20051129,051700,88.24,88.25,88.24,88.25
AUDJPY,20051129,051800,88.25,88.25,88.24,88.24
AUDJPY,20051129,051900,88.24,88.24,88.24,88.24
AUDJPY,20051129,052000,88.24,88.24,88.24,88.24
AUDJPY,20051129,052100,88.25,88.25,88.25,88.25
AUDJPY,20051129,052200,88.25,88.25,88.25,88.25
AUDJPY,20051129,052300,88.25,88.25,88.25,88.25
AUDJPY,20051129,052400,88.24,88.25,88.24,88.25
AUDJPY,20051129,052500,88.26,88.26,88.24,88.25
AUDJPY,20051129,052600,88.25,88.25,88.25,88.25
AUDJPY,20051129,052700,88.25,88.25,88.25,88.25
AUDJPY,20051129,052800,88.24,88.24,88.24,88.24
AUDJPY,20051129,052900,88.24,88.24,88.23,88.23
AUDJPY,20051129,053000,88.23,88.23,88.23,88.23
AUDJPY,20051129,053100,88.22,88.22,88.22,88.22
AUDJPY,20051129,053200,88.21,88.21,88.20,88.20
AUDJPY,20051129,053300,88.19,88.20,88.19,88.19
AUDJPY,20051129,053400,88.19,88.19,88.19,88.19
AUDJPY,20051129,053500,88.19,88.19,88.19,88.19
AUDJPY,20051129,053600,88.20,88.20,88.20,88.20
AUDJPY,20051129,053700,88.19,88.21,88.19,88.20
AUDJPY,20051129,053800,88.19,88.19,88.19,88.19
AUDJPY,20051129,053900,88.19,88.19,88.18,88.19
AUDJPY,20051129,054000,88.19,88.19,88.19,88.19
AUDJPY,20051129,054100,88.19,88.19,88.19,88.19
AUDJPY,20051129,054200,88.19,88.20,88.19,88.19
AUDJPY,20051129,054300,88.20,88.20,88.19,88.19
AUDJPY,20051129,054400,88.20,88.20,88.19,88.19
AUDJPY,20051129,054500,88.19,88.19,88.19,88.19
AUDJPY,20051129,054600,88.18,88.19,88.18,88.19
AUDJPY,20051129,054700,88.20,88.20,88.20,88.20
AUDJPY,20051129,054800,88.21,88.22,88.21,88.22
AUDJPY,20051129,054900,88.21,88.21,88.21,88.21
AUDJPY,20051129,055000,88.21,88.22,88.21,88.22
AUDJPY,20051129,055100,88.21,88.21,88.20,88.21
AUDJPY,20051129,055200,88.20,88.21,88.20,88.21
AUDJPY,20051129,055300,88.21,88.21,88.21,88.21
AUDJPY,20051129,055400,88.22,88.22,88.22,88.22
AUDJPY,20051129,055500,88.21,88.22,88.21,88.22
AUDJPY,20051129,055600,88.21,88.21,88.21,88.21
AUDJPY,20051129,055700,88.22,88.22,88.22,88.22
AUDJPY,20051129,055800,88.22,88.22,88.21,88.21
AUDJPY,20051129,055900,88.21,88.21,88.21,88.21
AUDJPY,20051129,060000,88.20,88.20,88.20,88.20
AUDJPY,20051129,060100,88.20,88.20,88.19,88.19
AUDJPY,20051129,060200,88.19,88.20,88.19,88.19
AUDJPY,20051129,060300,88.20,88.21,88.20,88.20
AUDJPY,20051129,060400,88.21,88.21,88.21,88.21
AUDJPY,20051129,060500,88.20,88.20,88.20,88.20
AUDJPY,20051129,060600,88.20,88.20,88.20,88.20
AUDJPY,20051129,060700,88.19,88.19,88.19,88.19
AUDJPY,20051129,060800,88.19,88.19,88.18,88.19
AUDJPY,20051129,060900,88.19,88.19,88.18,88.18
AUDJPY,20051129,061000,88.18,88.18,88.17,88.17
AUDJPY,20051129,061100,88.18,88.18,88.18,88.18
AUDJPY,20051129,061200,88.18,88.18,88.18,88.18
AUDJPY,20051129,061300,88.19,88.19,88.19,88.19
AUDJPY,20051129,061400,88.19,88.19,88.19,88.19
AUDJPY,20051129,061500,88.18,88.18,88.18,88.18
AUDJPY,20051129,061600,88.17,88.17,88.16,88.16
AUDJPY,20051129,061700,88.16,88.17,88.16,88.17
AUDJPY,20051129,061800,88.17,88.17,88.17,88.17
AUDJPY,20051129,061900,88.17,88.17,88.17,88.17
AUDJPY,20051129,062000,88.19,88.22,88.19,88.22
AUDJPY,20051129,062100,88.23,88.23,88.22,88.22
AUDJPY,20051129,062200,88.23,88.23,88.22,88.22
AUDJPY,20051129,062300,88.22,88.22,88.21,88.21
AUDJPY,20051129,062400,88.21,88.21,88.21,88.21
AUDJPY,20051129,062500,88.20,88.20,88.19,88.19
AUDJPY,20051129,062600,88.18,88.19,88.18,88.19
AUDJPY,20051129,062700,88.18,88.19,88.18,88.19
AUDJPY,20051129,062800,88.20,88.22,88.20,88.22
AUDJPY,20051129,062900,88.23,88.23,88.23,88.23
AUDJPY,20051129,063000,88.22,88.22,88.22,88.22
AUDJPY,20051129,063100,88.22,88.22,88.22,88.22
AUDJPY,20051129,063200,88.21,88.21,88.20,88.20
AUDJPY,20051129,063300,88.19,88.19,88.19,88.19
AUDJPY,20051129,063400,88.19,88.20,88.19,88.19
AUDJPY,20051129,063500,88.19,88.20,88.19,88.20
AUDJPY,20051129,063600,88.20,88.20,88.20,88.20
AUDJPY,20051129,063700,88.19,88.19,88.19,88.19
AUDJPY,20051129,063800,88.19,88.19,88.19,88.19
AUDJPY,20051129,063900,88.19,88.19,88.18,88.18
AUDJPY,20051129,064000,88.18,88.19,88.18,88.19
AUDJPY,20051129,064100,88.19,88.19,88.19,88.19
AUDJPY,20051129,064200,88.18,88.18,88.18,88.18
AUDJPY,20051129,064300,88.19,88.19,88.17,88.17
AUDJPY,20051129,064400,88.17,88.17,88.17,88.17
AUDJPY,20051129,064500,88.16,88.16,88.16,88.16
AUDJPY,20051129,064600,88.16,88.16,88.16,88.16
AUDJPY,20051129,064700,88.16,88.16,88.16,88.16
AUDJPY,20051129,064800,88.17,88.17,88.17,88.17
AUDJPY,20051129,064900,88.18,88.18,88.18,88.18
AUDJPY,20051129,065000,88.17,88.18,88.17,88.18
AUDJPY,20051129,065100,88.19,88.19,88.19,88.19
AUDJPY,20051129,065200,88.18,88.18,88.18,88.18
AUDJPY,20051129,065300,88.18,88.18,88.18,88.18
AUDJPY,20051129,065400,88.18,88.19,88.18,88.19
AUDJPY,20051129,065500,88.18,88.18,88.17,88.17
AUDJPY,20051129,065600,88.16,88.18,88.16,88.17
AUDJPY,20051129,065700,88.18,88.18,88.18,88.18
AUDJPY,20051129,065800,88.17,88.18,88.17,88.18
AUDJPY,20051129,065900,88.18,88.18,88.18,88.18
AUDJPY,20051129,070000,88.18,88.18,88.18,88.18
AUDJPY,20051129,070100,88.19,88.21,88.19,88.20
AUDJPY,20051129,070200,88.21,88.21,88.20,88.20
AUDJPY,20051129,070300,88.19,88.19,88.19,88.19
AUDJPY,20051129,070400,88.20,88.20,88.20,88.20
AUDJPY,20051129,070500,88.20,88.20,88.19,88.19
AUDJPY,20051129,070600,88.20,88.20,88.19,88.20
AUDJPY,20051129,070700,88.20,88.20,88.20,88.20
AUDJPY,20051129,070800,88.21,88.22,88.21,88.22
AUDJPY,20051129,070900,88.22,88.22,88.22,88.22
AUDJPY,20051129,071000,88.21,88.22,88.21,88.21
AUDJPY,20051129,071100,88.22,88.22,88.21,88.21
AUDJPY,20051129,071200,88.21,88.21,88.20,88.20
AUDJPY,20051129,071300,88.21,88.22,88.21,88.22
AUDJPY,20051129,071400,88.22,88.23,88.22,88.22
AUDJPY,20051129,071500,88.22,88.22,88.21,88.21
AUDJPY,20051129,071600,88.20,88.20,88.19,88.19
AUDJPY,20051129,071700,88.18,88.19,88.18,88.19
AUDJPY,20051129,071800,88.20,88.20,88.20,88.20
AUDJPY,20051129,071900,88.20,88.20,88.19,88.19
AUDJPY,20051129,072000,88.19,88.20,88.19,88.20
AUDJPY,20051129,072100,88.20,88.20,88.20,88.20
AUDJPY,20051129,072200,88.20,88.20,88.20,88.20
AUDJPY,20051129,072300,88.21,88.21,88.19,88.19
AUDJPY,20051129,072400,88.20,88.20,88.19,88.19
AUDJPY,20051129,072500,88.20,88.20,88.20,88.20
AUDJPY,20051129,072600,88.20,88.20,88.19,88.19
AUDJPY,20051129,072700,88.19,88.19,88.18,88.19
AUDJPY,20051129,072800,88.18,88.18,88.17,88.18
AUDJPY,20051129,072900,88.17,88.17,88.16,88.16
AUDJPY,20051129,073000,88.17,88.17,88.16,88.17
AUDJPY,20051129,073100,88.17,88.17,88.17,88.17
AUDJPY,20051129,073200,88.17,88.17,88.17,88.17
AUDJPY,20051129,073300,88.18,88.18,88.17,88.17
AUDJPY,20051129,073400,88.18,88.18,88.17,88.18
AUDJPY,20051129,073500,88.17,88.17,88.16,88.17
AUDJPY,20051129,073600,88.17,88.17,88.17,88.17
AUDJPY,20051129,073700,88.18,88.18,88.17,88.17
AUDJPY,20051129,073800,88.17,88.17,88.16,88.16
AUDJPY,20051129,073900,88.16,88.16,88.16,88.16
AUDJPY,20051129,074000,88.15,88.15,88.11,88.12
AUDJPY,20051129,074100,88.11,88.12,88.11,88.12
AUDJPY,20051129,074200,88.11,88.11,88.11,88.11
AUDJPY,20051129,074300,88.12,88.12,88.11,88.11
AUDJPY,20051129,074400,88.12,88.12,88.12,88.12
AUDJPY,20051129,074500,88.12,88.12,88.11,88.11
AUDJPY,20051129,074600,88.11,88.11,88.11,88.11
AUDJPY,20051129,074700,88.12,88.12,88.11,88.11
AUDJPY,20051129,074800,88.12,88.12,88.11,88.11
AUDJPY,20051129,074900,88.12,88.12,88.10,88.10
AUDJPY,20051129,075000,88.11,88.11,88.09,88.09
AUDJPY,20051129,075100,88.10,88.10,88.10,88.10
AUDJPY,20051129,075200,88.10,88.11,88.10,88.11
AUDJPY,20051129,075300,88.11,88.11,88.11,88.11
AUDJPY,20051129,075400,88.10,88.10,88.09,88.10
AUDJPY,20051129,075500,88.11,88.11,88.10,88.10
AUDJPY,20051129,075600,88.11,88.11,88.11,88.11
AUDJPY,20051129,075700,88.11,88.11,88.10,88.10
AUDJPY,20051129,075800,88.09,88.09,88.09,88.09
AUDJPY,20051129,075900,88.09,88.09,88.09,88.09
AUDJPY,20051129,080000,88.09,88.09,88.09,88.09
AUDJPY,20051129,080100,88.08,88.08,88.08,88.08
AUDJPY,20051129,080200,88.08,88.08,88.05,88.05
AUDJPY,20051129,080300,88.06,88.06,88.05,88.06
AUDJPY,20051129,080400,88.05,88.06,88.05,88.06
AUDJPY,20051129,080500,88.05,88.06,88.04,88.06
AUDJPY,20051129,080600,88.07,88.07,88.07,88.07
AUDJPY,20051129,080700,88.07,88.08,88.07,88.08
AUDJPY,20051129,080800,88.07,88.07,88.06,88.07
AUDJPY,20051129,080900,88.06,88.06,88.06,88.06
AUDJPY,20051129,081000,88.07,88.07,88.06,88.07
AUDJPY,20051129,081100,88.06,88.06,88.06,88.06
AUDJPY,20051129,081200,88.06,88.07,88.06,88.07
AUDJPY,20051129,081300,88.08,88.08,88.06,88.07
AUDJPY,20051129,081400,88.08,88.09,88.08,88.08
AUDJPY,20051129,081500,88.09,88.09,88.05,88.06
AUDJPY,20051129,081600,88.07,88.07,88.06,88.07
AUDJPY,20051129,081700,88.08,88.10,88.06,88.10
AUDJPY,20051129,081800,88.09,88.10,88.09,88.10
AUDJPY,20051129,081900,88.09,88.10,88.08,88.08
AUDJPY,20051129,082000,88.09,88.09,88.08,88.08
AUDJPY,20051129,082100,88.07,88.10,88.07,88.10
AUDJPY,20051129,082200,88.11,88.11,88.10,88.10
AUDJPY,20051129,082300,88.09,88.10,88.08,88.08
AUDJPY,20051129,082400,88.09,88.10,88.09,88.09
AUDJPY,20051129,082500,88.10,88.11,88.10,88.11
AUDJPY,20051129,082600,88.12,88.13,88.11,88.12
AUDJPY,20051129,082700,88.11,88.13,88.11,88.13
AUDJPY,20051129,082800,88.12,88.12,88.12,88.12
AUDJPY,20051129,082900,88.13,88.13,88.12,88.13
AUDJPY,20051129,083000,88.12,88.15,88.12,88.14
AUDJPY,20051129,083100,88.12,88.13,88.11,88.11
AUDJPY,20051129,083200,88.11,88.11,88.11,88.11
AUDJPY,20051129,083300,88.12,88.12,88.12,88.12
AUDJPY,20051129,083400,88.13,88.14,88.13,88.14
AUDJPY,20051129,083500,88.15,88.16,88.15,88.15
AUDJPY,20051129,083600,88.16,88.19,88.16,88.18
AUDJPY,20051129,083700,88.17,88.18,88.17,88.17
AUDJPY,20051129,083800,88.16,88.16,88.14,88.14
AUDJPY,20051129,083900,88.14,88.14,88.14,88.14
AUDJPY,20051129,084000,88.15,88.15,88.14,88.14
AUDJPY,20051129,084100,88.13,88.14,88.13,88.14
AUDJPY,20051129,084200,88.15,88.17,88.14,88.17
AUDJPY,20051129,084300,88.16,88.17,88.16,88.17
AUDJPY,20051129,084400,88.16,88.17,88.15,88.15
AUDJPY,20051129,084500,88.14,88.14,88.14,88.14
AUDJPY,20051129,084600,88.15,88.16,88.15,88.16
AUDJPY,20051129,084700,88.15,88.15,88.14,88.14
AUDJPY,20051129,084800,88.14,88.14,88.14,88.14
AUDJPY,20051129,084900,88.15,88.15,88.13,88.14
AUDJPY,20051129,085000,88.13,88.15,88.13,88.14
AUDJPY,20051129,085100,88.13,88.15,88.13,88.15
AUDJPY,20051129,085200,88.16,88.16,88.15,88.15
AUDJPY,20051129,085300,88.14,88.15,88.13,88.13
AUDJPY,20051129,085400,88.14,88.14,88.14,88.14
AUDJPY,20051129,085500,88.14,88.15,88.14,88.15
AUDJPY,20051129,085600,88.14,88.14,88.14,88.14
AUDJPY,20051129,085700,88.15,88.16,88.15,88.16
AUDJPY,20051129,085800,88.15,88.15,88.14,88.15
AUDJPY,20051129,085900,88.16,88.16,88.15,88.15
AUDJPY,20051129,090000,88.16,88.17,88.16,88.16
AUDJPY,20051129,090100,88.17,88.19,88.17,88.19
AUDJPY,20051129,090200,88.20,88.20,88.19,88.19
AUDJPY,20051129,090300,88.18,88.19,88.18,88.19
AUDJPY,20051129,090400,88.20,88.20,88.19,88.19
AUDJPY,20051129,090500,88.20,88.20,88.19,88.19
AUDJPY,20051129,090600,88.19,88.20,88.19,88.20
AUDJPY,20051129,090700,88.19,88.19,88.18,88.18
AUDJPY,20051129,090800,88.17,88.17,88.16,88.16
AUDJPY,20051129,090900,88.17,88.17,88.17,88.17
AUDJPY,20051129,091000,88.17,88.17,88.16,88.17
AUDJPY,20051129,091100,88.16,88.17,88.16,88.17
AUDJPY,20051129,091200,88.16,88.16,88.14,88.15
AUDJPY,20051129,091300,88.14,88.14,88.13,88.14
AUDJPY,20051129,091400,88.13,88.14,88.13,88.14
AUDJPY,20051129,091500,88.14,88.14,88.14,88.14
AUDJPY,20051129,091600,88.15,88.15,88.14,88.14
AUDJPY,20051129,091700,88.14,88.15,88.14,88.15
AUDJPY,20051129,091800,88.16,88.16,88.14,88.14
AUDJPY,20051129,091900,88.15,88.16,88.14,88.14
AUDJPY,20051129,092000,88.13,88.14,88.12,88.12
AUDJPY,20051129,092100,88.11,88.12,88.11,88.11
AUDJPY,20051129,092200,88.12,88.12,88.09,88.12
AUDJPY,20051129,092300,88.13,88.14,88.12,88.12
AUDJPY,20051129,092400,88.11,88.11,88.09,88.10
AUDJPY,20051129,092500,88.11,88.11,88.09,88.11
AUDJPY,20051129,092600,88.12,88.12,88.11,88.12
AUDJPY,20051129,092700,88.13,88.15,88.13,88.15
AUDJPY,20051129,092800,88.14,88.14,88.14,88.14
AUDJPY,20051129,092900,88.14,88.15,88.14,88.15
AUDJPY,20051129,093000,88.16,88.16,88.14,88.14
AUDJPY,20051129,093100,88.15,88.15,88.15,88.15
AUDJPY,20051129,093200,88.15,88.18,88.15,88.17
AUDJPY,20051129,093300,88.18,88.19,88.18,88.18
AUDJPY,20051129,093400,88.17,88.20,88.17,88.20
AUDJPY,20051129,093500,88.19,88.20,88.19,88.20
AUDJPY,20051129,093600,88.20,88.22,88.20,88.22
AUDJPY,20051129,093700,88.21,88.21,88.19,88.19
AUDJPY,20051129,093800,88.20,88.20,88.19,88.19
AUDJPY,20051129,093900,88.20,88.22,88.20,88.22
AUDJPY,20051129,094000,88.21,88.22,88.21,88.22
AUDJPY,20051129,094100,88.22,88.22,88.21,88.21
AUDJPY,20051129,094200,88.22,88.23,88.22,88.22
AUDJPY,20051129,094300,88.23,88.23,88.22,88.22
AUDJPY,20051129,094400,88.21,88.22,88.20,88.20
AUDJPY,20051129,094500,88.21,88.21,88.20,88.20
AUDJPY,20051129,094600,88.20,88.21,88.20,88.21
AUDJPY,20051129,094700,88.20,88.21,88.20,88.21
AUDJPY,20051129,094800,88.20,88.20,88.19,88.20
AUDJPY,20051129,094900,88.20,88.20,88.20,88.20
AUDJPY,20051129,095000,88.21,88.21,88.20,88.21
AUDJPY,20051129,095100,88.20,88.21,88.20,88.20
AUDJPY,20051129,095200,88.19,88.19,88.18,88.19
AUDJPY,20051129,095300,88.20,88.20,88.20,88.20
AUDJPY,20051129,095400,88.20,88.20,88.20,88.20
AUDJPY,20051129,095500,88.21,88.21,88.20,88.20
AUDJPY,20051129,095600,88.21,88.21,88.20,88.21
AUDJPY,20051129,095700,88.22,88.22,88.22,88.22
AUDJPY,20051129,095800,88.22,88.22,88.21,88.21
AUDJPY,20051129,095900,88.20,88.21,88.20,88.21
AUDJPY,20051129,100000,88.22,88.22,88.20,88.21
AUDJPY,20051129,100100,88.20,88.23,88.20,88.22
AUDJPY,20051129,100200,88.22,88.22,88.22,88.22
AUDJPY,20051129,100300,88.21,88.21,88.21,88.21
AUDJPY,20051129,100400,88.22,88.22,88.21,88.21
AUDJPY,20051129,100500,88.22,88.22,88.20,88.21
AUDJPY,20051129,100600,88.21,88.21,88.21,88.21
AUDJPY,20051129,100700,88.20,88.22,88.20,88.22
AUDJPY,20051129,100800,88.22,88.23,88.22,88.23
AUDJPY,20051129,100900,88.24,88.24,88.24,88.24
AUDJPY,20051129,101000,88.23,88.23,88.23,88.23
AUDJPY,20051129,101100,88.23,88.25,88.23,88.24
AUDJPY,20051129,101200,88.23,88.23,88.22,88.22
AUDJPY,20051129,101300,88.23,88.23,88.19,88.21
AUDJPY,20051129,101400,88.20,88.22,88.19,88.22
AUDJPY,20051129,101500,88.21,88.22,88.20,88.20
AUDJPY,20051129,101600,88.21,88.22,88.21,88.21
AUDJPY,20051129,101700,88.22,88.22,88.20,88.21
AUDJPY,20051129,101800,88.20,88.22,88.20,88.20
AUDJPY,20051129,101900,88.21,88.22,88.21,88.22
AUDJPY,20051129,102000,88.23,88.23,88.22,88.22
AUDJPY,20051129,102100,88.23,88.24,88.23,88.24
AUDJPY,20051129,102200,88.23,88.23,88.22,88.22
AUDJPY,20051129,102300,88.23,88.23,88.22,88.23
AUDJPY,20051129,102400,88.22,88.23,88.22,88.23
AUDJPY,20051129,102500,88.22,88.22,88.22,88.22
AUDJPY,20051129,102600,88.22,88.23,88.22,88.23
AUDJPY,20051129,102700,88.24,88.25,88.24,88.24
AUDJPY,20051129,102800,88.24,88.25,88.24,88.25
AUDJPY,20051129,102900,88.24,88.24,88.24,88.24
AUDJPY,20051129,103000,88.23,88.24,88.22,88.22
AUDJPY,20051129,103100,88.22,88.22,88.22,88.22
AUDJPY,20051129,103200,88.21,88.22,88.20,88.22
AUDJPY,20051129,103300,88.21,88.22,88.21,88.21
AUDJPY,20051129,103400,88.20,88.20,88.20,88.20
AUDJPY,20051129,103500,88.19,88.19,88.17,88.17
AUDJPY,20051129,103600,88.18,88.18,88.17,88.17
AUDJPY,20051129,103700,88.18,88.18,88.17,88.18
AUDJPY,20051129,103800,88.17,88.17,88.16,88.17
AUDJPY,20051129,103900,88.17,88.17,88.17,88.17
AUDJPY,20051129,104000,88.17,88.18,88.17,88.18
AUDJPY,20051129,104100,88.17,88.17,88.16,88.17
AUDJPY,20051129,104300,88.17,88.17,88.16,88.16
AUDJPY,20051129,104400,88.15,88.16,88.15,88.16
AUDJPY,20051129,104500,88.17,88.17,88.16,88.17
AUDJPY,20051129,104600,88.18,88.18,88.17,88.18
AUDJPY,20051129,104700,88.17,88.17,88.17,88.17
AUDJPY,20051129,104800,88.17,88.17,88.16,88.16
AUDJPY,20051129,104900,88.16,88.16,88.15,88.16
AUDJPY,20051129,105000,88.15,88.15,88.14,88.14
AUDJPY,20051129,105100,88.14,88.14,88.13,88.14
AUDJPY,20051129,105200,88.14,88.14,88.14,88.14
AUDJPY,20051129,105300,88.15,88.16,88.14,88.16
AUDJPY,20051129,105400,88.15,88.15,88.14,88.14
AUDJPY,20051129,105500,88.14,88.14,88.14,88.14
AUDJPY,20051129,105600,88.14,88.14,88.14,88.14
AUDJPY,20051129,105700,88.13,88.14,88.13,88.14
AUDJPY,20051129,105800,88.14,88.14,88.14,88.14
AUDJPY,20051129,105900,88.15,88.16,88.15,88.16
AUDJPY,20051129,110000,88.15,88.16,88.15,88.16
AUDJPY,20051129,110100,88.15,88.16,88.15,88.16
AUDJPY,20051129,110200,88.17,88.17,88.15,88.15
AUDJPY,20051129,110300,88.14,88.15,88.14,88.14
AUDJPY,20051129,110400,88.14,88.14,88.14,88.14
AUDJPY,20051129,110500,88.13,88.14,88.13,88.14
AUDJPY,20051129,110600,88.14,88.15,88.14,88.14
AUDJPY,20051129,110700,88.15,88.17,88.15,88.16
AUDJPY,20051129,110800,88.17,88.17,88.16,88.17
AUDJPY,20051129,110900,88.18,88.19,88.18,88.19
AUDJPY,20051129,111000,88.18,88.19,88.18,88.18
AUDJPY,20051129,111100,88.17,88.19,88.17,88.18
AUDJPY,20051129,111200,88.17,88.19,88.17,88.19
AUDJPY,20051129,111300,88.19,88.19,88.18,88.19
AUDJPY,20051129,111400,88.17,88.18,88.17,88.18
AUDJPY,20051129,111500,88.17,88.18,88.17,88.18
AUDJPY,20051129,111600,88.19,88.19,88.18,88.18
AUDJPY,20051129,111700,88.17,88.19,88.17,88.19
AUDJPY,20051129,111800,88.18,88.19,88.18,88.19
AUDJPY,20051129,111900,88.19,88.20,88.19,88.20
AUDJPY,20051129,112000,88.21,88.21,88.20,88.20
AUDJPY,20051129,112100,88.19,88.20,88.17,88.17
AUDJPY,20051129,112200,88.18,88.18,88.17,88.18
AUDJPY,20051129,112300,88.19,88.19,88.17,88.18
AUDJPY,20051129,112400,88.17,88.18,88.17,88.17
AUDJPY,20051129,112500,88.18,88.19,88.18,88.19
AUDJPY,20051129,112600,88.18,88.18,88.17,88.17
AUDJPY,20051129,112700,88.18,88.18,88.17,88.17
AUDJPY,20051129,112800,88.18,88.18,88.17,88.17
AUDJPY,20051129,112900,88.17,88.17,88.17,88.17
AUDJPY,20051129,113000,88.16,88.16,88.14,88.14
AUDJPY,20051129,113100,88.16,88.17,88.16,88.17
AUDJPY,20051129,113200,88.16,88.16,88.15,88.15
AUDJPY,20051129,113300,88.15,88.15,88.15,88.15
AUDJPY,20051129,113400,88.16,88.16,88.16,88.16
AUDJPY,20051129,113500,88.15,88.15,88.14,88.15
AUDJPY,20051129,113600,88.14,88.14,88.14,88.14
AUDJPY,20051129,113700,88.15,88.16,88.15,88.16
AUDJPY,20051129,113800,88.16,88.17,88.16,88.16
AUDJPY,20051129,113900,88.16,88.16,88.16,88.16
AUDJPY,20051129,114000,88.17,88.17,88.16,88.16
AUDJPY,20051129,114100,88.15,88.16,88.15,88.16
AUDJPY,20051129,114200,88.16,88.17,88.16,88.17
AUDJPY,20051129,114300,88.16,88.17,88.15,88.16
AUDJPY,20051129,114400,88.17,88.17,88.15,88.15
AUDJPY,20051129,114500,88.15,88.15,88.15,88.15
AUDJPY,20051129,114600,88.16,88.17,88.16,88.17
AUDJPY,20051129,114700,88.17,88.19,88.17,88.17
AUDJPY,20051129,114800,88.17,88.17,88.17,88.17
AUDJPY,20051129,114900,88.16,88.16,88.16,88.16
AUDJPY,20051129,115000,88.17,88.17,88.16,88.17
AUDJPY,20051129,115100,88.18,88.19,88.18,88.19
AUDJPY,20051129,115200,88.20,88.22,88.19,88.21
AUDJPY,20051129,115300,88.20,88.20,88.20,88.20
AUDJPY,20051129,115400,88.19,88.19,88.17,88.19
AUDJPY,20051129,115500,88.18,88.19,88.16,88.16
AUDJPY,20051129,115600,88.17,88.17,88.16,88.16
AUDJPY,20051129,115700,88.15,88.15,88.14,88.14
AUDJPY,20051129,115800,88.13,88.13,88.13,88.13
AUDJPY,20051129,115900,88.12,88.13,88.12,88.13
AUDJPY,20051129,120000,88.14,88.14,88.12,88.14
AUDJPY,20051129,120100,88.13,88.13,88.11,88.12
AUDJPY,20051129,120200,88.11,88.11,88.09,88.09
AUDJPY,20051129,120300,88.10,88.11,88.08,88.09
AUDJPY,20051129,120400,88.08,88.09,88.08,88.09
AUDJPY,20051129,120500,88.09,88.11,88.09,88.10
AUDJPY,20051129,120600,88.11,88.11,88.11,88.11
AUDJPY,20051129,120700,88.09,88.09,88.08,88.09
AUDJPY,20051129,120800,88.08,88.10,88.08,88.09
AUDJPY,20051129,120900,88.10,88.10,88.09,88.09
AUDJPY,20051129,121000,88.09,88.11,88.09,88.11
AUDJPY,20051129,121100,88.11,88.11,88.11,88.11
AUDJPY,20051129,121200,88.10,88.10,88.09,88.10
AUDJPY,20051129,121300,88.09,88.11,88.09,88.10
AUDJPY,20051129,121400,88.11,88.11,88.10,88.10
AUDJPY,20051129,121500,88.11,88.12,88.11,88.12
AUDJPY,20051129,121600,88.11,88.11,88.11,88.11
AUDJPY,20051129,121700,88.12,88.13,88.11,88.13
AUDJPY,20051129,121800,88.14,88.14,88.13,88.13
AUDJPY,20051129,121900,88.14,88.14,88.12,88.12
AUDJPY,20051129,122000,88.11,88.11,88.11,88.11
AUDJPY,20051129,122100,88.12,88.14,88.12,88.14
AUDJPY,20051129,122200,88.13,88.16,88.13,88.16
AUDJPY,20051129,122300,88.17,88.17,88.15,88.15
AUDJPY,20051129,122400,88.14,88.17,88.14,88.17
AUDJPY,20051129,122500,88.16,88.17,88.16,88.17
AUDJPY,20051129,122600,88.16,88.16,88.14,88.14
AUDJPY,20051129,122700,88.15,88.16,88.15,88.16
AUDJPY,20051129,122800,88.17,88.17,88.17,88.17
AUDJPY,20051129,122900,88.17,88.17,88.15,88.15
AUDJPY,20051129,123000,88.16,88.16,88.13,88.13
AUDJPY,20051129,123100,88.13,88.13,88.13,88.13
AUDJPY,20051129,123200,88.14,88.14,88.14,88.14
AUDJPY,20051129,123300,88.15,88.16,88.15,88.15
AUDJPY,20051129,123400,88.14,88.17,88.14,88.17
AUDJPY,20051129,123500,88.16,88.16,88.14,88.14
AUDJPY,20051129,123600,88.13,88.14,88.13,88.13
AUDJPY,20051129,123700,88.14,88.15,88.14,88.14
AUDJPY,20051129,123800,88.15,88.15,88.14,88.14
AUDJPY,20051129,123900,88.15,88.15,88.14,88.14
AUDJPY,20051129,124000,88.13,88.14,88.13,88.14
AUDJPY,20051129,124100,88.13,88.14,88.13,88.14
AUDJPY,20051129,124200,88.15,88.15,88.14,88.15
AUDJPY,20051129,124300,88.16,88.16,88.15,88.16
AUDJPY,20051129,124400,88.15,88.15,88.15,88.15
AUDJPY,20051129,124500,88.16,88.18,88.16,88.18
AUDJPY,20051129,124600,88.18,88.19,88.17,88.19
AUDJPY,20051129,124700,88.18,88.19,88.18,88.19
AUDJPY,20051129,124800,88.20,88.20,88.19,88.19
AUDJPY,20051129,124900,88.20,88.20,88.18,88.19
AUDJPY,20051129,125000,88.20,88.20,88.20,88.20
AUDJPY,20051129,125100,88.19,88.20,88.19,88.20
AUDJPY,20051129,125200,88.20,88.20,88.19,88.20
AUDJPY,20051129,125300,88.19,88.20,88.19,88.20
AUDJPY,20051129,125400,88.19,88.19,88.17,88.19
AUDJPY,20051129,125500,88.18,88.18,88.17,88.18
AUDJPY,20051129,125600,88.19,88.20,88.18,88.20
AUDJPY,20051129,125700,88.21,88.21,88.19,88.19
AUDJPY,20051129,125800,88.19,88.19,88.19,88.19
AUDJPY,20051129,125900,88.18,88.18,88.17,88.18
AUDJPY,20051129,130000,88.17,88.18,88.17,88.17
AUDJPY,20051129,130100,88.18,88.19,88.18,88.19
AUDJPY,20051129,130200,88.18,88.19,88.18,88.18
AUDJPY,20051129,130300,88.17,88.19,88.17,88.19
AUDJPY,20051129,130400,88.20,88.20,88.19,88.19
AUDJPY,20051129,130500,88.20,88.20,88.19,88.19
AUDJPY,20051129,130600,88.20,88.20,88.20,88.20
AUDJPY,20051129,130700,88.21,88.22,88.21,88.22
AUDJPY,20051129,130800,88.23,88.25,88.22,88.22
AUDJPY,20051129,130900,88.23,88.23,88.23,88.23
AUDJPY,20051129,131000,88.22,88.22,88.20,88.22
AUDJPY,20051129,131100,88.23,88.23,88.22,88.22
AUDJPY,20051129,131200,88.21,88.22,88.21,88.22
AUDJPY,20051129,131300,88.21,88.21,88.21,88.21
AUDJPY,20051129,131400,88.21,88.22,88.21,88.21
AUDJPY,20051129,131500,88.22,88.22,88.20,88.21
AUDJPY,20051129,131600,88.22,88.23,88.21,88.23
AUDJPY,20051129,131700,88.22,88.23,88.21,88.21
AUDJPY,20051129,131800,88.21,88.21,88.20,88.20
AUDJPY,20051129,131900,88.19,88.19,88.19,88.19
AUDJPY,20051129,132000,88.20,88.22,88.20,88.20
AUDJPY,20051129,132100,88.21,88.22,88.21,88.22
AUDJPY,20051129,132200,88.22,88.23,88.22,88.23
AUDJPY,20051129,132300,88.24,88.24,88.22,88.22
AUDJPY,20051129,132400,88.22,88.24,88.22,88.24
AUDJPY,20051129,132500,88.24,88.24,88.24,88.24
AUDJPY,20051129,132600,88.23,88.24,88.22,88.23
AUDJPY,20051129,132700,88.24,88.25,88.24,88.25
AUDJPY,20051129,132800,88.26,88.26,88.26,88.26
AUDJPY,20051129,132900,88.26,88.26,88.26,88.26
AUDJPY,20051129,133000,88.27,88.29,88.27,88.28
AUDJPY,20051129,133100,88.28,88.28,88.27,88.27
AUDJPY,20051129,133200,88.28,88.28,88.28,88.28
AUDJPY,20051129,133300,88.28,88.30,88.28,88.29
AUDJPY,20051129,133400,88.28,88.29,88.28,88.28
AUDJPY,20051129,133500,88.29,88.29,88.28,88.29
AUDJPY,20051129,133600,88.28,88.28,88.26,88.27
AUDJPY,20051129,133700,88.26,88.27,88.26,88.26
AUDJPY,20051129,133800,88.27,88.28,88.27,88.27
AUDJPY,20051129,133900,88.28,88.28,88.27,88.27
AUDJPY,20051129,134000,88.26,88.26,88.24,88.24
AUDJPY,20051129,134100,88.25,88.25,88.22,88.23
AUDJPY,20051129,134200,88.22,88.23,88.21,88.22
AUDJPY,20051129,134300,88.23,88.24,88.23,88.24
AUDJPY,20051129,134400,88.25,88.25,88.24,88.25
AUDJPY,20051129,134500,88.26,88.26,88.25,88.25
AUDJPY,20051129,134600,88.24,88.24,88.23,88.23
AUDJPY,20051129,134700,88.22,88.22,88.20,88.20
AUDJPY,20051129,134800,88.19,88.19,88.19,88.19
AUDJPY,20051129,134900,88.19,88.20,88.19,88.19
AUDJPY,20051129,135000,88.20,88.21,88.19,88.19
AUDJPY,20051129,135100,88.18,88.20,88.18,88.20
AUDJPY,20051129,135200,88.19,88.20,88.19,88.19
AUDJPY,20051129,135300,88.18,88.19,88.18,88.19
AUDJPY,20051129,135400,88.18,88.19,88.18,88.18
AUDJPY,20051129,135500,88.19,88.19,88.19,88.19
AUDJPY,20051129,135600,88.18,88.21,88.18,88.21
AUDJPY,20051129,135700,88.20,88.20,88.20,88.20
AUDJPY,20051129,135800,88.20,88.22,88.20,88.22
AUDJPY,20051129,135900,88.21,88.21,88.19,88.21
AUDJPY,20051129,140000,88.20,88.20,88.19,88.20
AUDJPY,20051129,140100,88.21,88.22,88.20,88.22
AUDJPY,20051129,140200,88.21,88.22,88.20,88.20
AUDJPY,20051129,140300,88.21,88.21,88.20,88.21
AUDJPY,20051129,140400,88.20,88.23,88.20,88.23
AUDJPY,20051129,140500,88.22,88.23,88.21,88.23
AUDJPY,20051129,140600,88.24,88.25,88.22,88.22
AUDJPY,20051129,140700,88.23,88.25,88.23,88.25
AUDJPY,20051129,140800,88.24,88.27,88.24,88.26
AUDJPY,20051129,140900,88.25,88.25,88.24,88.25
AUDJPY,20051129,141000,88.25,88.26,88.25,88.26
AUDJPY,20051129,141100,88.25,88.26,88.25,88.25
AUDJPY,20051129,141200,88.26,88.26,88.23,88.23
AUDJPY,20051129,141300,88.22,88.23,88.22,88.22
AUDJPY,20051129,141400,88.23,88.23,88.22,88.22
AUDJPY,20051129,141500,88.21,88.21,88.20,88.21
AUDJPY,20051129,141600,88.22,88.25,88.22,88.25
AUDJPY,20051129,141700,88.26,88.26,88.25,88.25
AUDJPY,20051129,141800,88.26,88.26,88.24,88.24
AUDJPY,20051129,141900,88.25,88.27,88.25,88.25
AUDJPY,20051129,142000,88.26,88.26,88.25,88.26
AUDJPY,20051129,142100,88.27,88.27,88.26,88.27
AUDJPY,20051129,142200,88.26,88.26,88.24,88.25
AUDJPY,20051129,142300,88.25,88.25,88.24,88.24
AUDJPY,20051129,142400,88.25,88.26,88.25,88.26
AUDJPY,20051129,142500,88.25,88.26,88.25,88.26
AUDJPY,20051129,142600,88.25,88.25,88.24,88.24
AUDJPY,20051129,142700,88.25,88.25,88.23,88.23
AUDJPY,20051129,142800,88.22,88.23,88.22,88.22
AUDJPY,20051129,142900,88.23,88.26,88.22,88.26
AUDJPY,20051129,143000,88.25,88.26,88.25,88.25
AUDJPY,20051129,143100,88.26,88.26,88.24,88.25
AUDJPY,20051129,143200,88.24,88.26,88.24,88.25
AUDJPY,20051129,143300,88.24,88.27,88.24,88.26
AUDJPY,20051129,143400,88.25,88.25,88.22,88.24
AUDJPY,20051129,143500,88.23,88.25,88.23,88.25
AUDJPY,20051129,143600,88.24,88.26,88.23,88.25
AUDJPY,20051129,143700,88.26,88.26,88.24,88.24
AUDJPY,20051129,143800,88.25,88.25,88.24,88.24
AUDJPY,20051129,143900,88.25,88.25,88.25,88.25
AUDJPY,20051129,144000,88.24,88.24,88.22,88.24
AUDJPY,20051129,144100,88.23,88.24,88.23,88.23
AUDJPY,20051129,144200,88.24,88.24,88.22,88.24
AUDJPY,20051129,144300,88.25,88.25,88.25,88.25
AUDJPY,20051129,144400,88.26,88.26,88.25,88.25
AUDJPY,20051129,144500,88.24,88.24,88.23,88.24
AUDJPY,20051129,144600,88.25,88.25,88.24,88.25
AUDJPY,20051129,144700,88.26,88.27,88.23,88.23
AUDJPY,20051129,144800,88.22,88.24,88.22,88.24
AUDJPY,20051129,144900,88.25,88.26,88.25,88.26
AUDJPY,20051129,145000,88.28,88.28,88.26,88.26
AUDJPY,20051129,145100,88.27,88.27,88.24,88.25
AUDJPY,20051129,145200,88.24,88.26,88.24,88.26
AUDJPY,20051129,145300,88.25,88.26,88.25,88.25
AUDJPY,20051129,145400,88.26,88.27,88.25,88.26
AUDJPY,20051129,145500,88.25,88.27,88.25,88.26
AUDJPY,20051129,145600,88.25,88.25,88.23,88.24
AUDJPY,20051129,145700,88.25,88.25,88.23,88.24
AUDJPY,20051129,145800,88.25,88.25,88.23,88.24
AUDJPY,20051129,145900,88.23,88.25,88.23,88.25
AUDJPY,20051129,150000,88.25,88.25,88.24,88.25
AUDJPY,20051129,150100,88.24,88.24,88.24,88.24
AUDJPY,20051129,150200,88.25,88.25,88.22,88.22
AUDJPY,20051129,150300,88.23,88.23,88.19,88.20
AUDJPY,20051129,150400,88.19,88.20,88.19,88.19
AUDJPY,20051129,150500,88.20,88.20,88.18,88.18
AUDJPY,20051129,150600,88.19,88.19,88.18,88.18
AUDJPY,20051129,150700,88.19,88.19,88.18,88.19
AUDJPY,20051129,150800,88.20,88.22,88.20,88.22
AUDJPY,20051129,150900,88.21,88.22,88.20,88.20
AUDJPY,20051129,151000,88.19,88.20,88.19,88.20
AUDJPY,20051129,151100,88.22,88.22,88.21,88.21
AUDJPY,20051129,151200,88.20,88.20,88.19,88.19
AUDJPY,20051129,151300,88.20,88.20,88.20,88.20
AUDJPY,20051129,151400,88.19,88.20,88.18,88.18
AUDJPY,20051129,151500,88.19,88.19,88.18,88.19
AUDJPY,20051129,151600,88.20,88.20,88.17,88.17
AUDJPY,20051129,151700,88.16,88.17,88.16,88.16
AUDJPY,20051129,151800,88.15,88.17,88.15,88.17
AUDJPY,20051129,151900,88.16,88.16,88.15,88.15
AUDJPY,20051129,152000,88.14,88.14,88.13,88.13
AUDJPY,20051129,152100,88.12,88.13,88.11,88.12
AUDJPY,20051129,152200,88.11,88.13,88.11,88.13
AUDJPY,20051129,152300,88.14,88.16,88.14,88.16
AUDJPY,20051129,152400,88.15,88.16,88.15,88.16
AUDJPY,20051129,152500,88.15,88.16,88.15,88.16
AUDJPY,20051129,152600,88.16,88.16,88.14,88.14
AUDJPY,20051129,152700,88.15,88.17,88.14,88.16
AUDJPY,20051129,152800,88.17,88.17,88.16,88.17
AUDJPY,20051129,152900,88.16,88.17,88.15,88.17
AUDJPY,20051129,153000,88.16,88.16,88.14,88.14
AUDJPY,20051129,153100,88.13,88.15,88.13,88.15
AUDJPY,20051129,153200,88.14,88.14,88.14,88.14
AUDJPY,20051129,153300,88.15,88.17,88.13,88.13
AUDJPY,20051129,153400,88.12,88.14,88.12,88.14
AUDJPY,20051129,153500,88.15,88.16,88.15,88.16
AUDJPY,20051129,153600,88.15,88.15,88.14,88.14
AUDJPY,20051129,153700,88.15,88.15,88.14,88.15
AUDJPY,20051129,153800,88.16,88.17,88.16,88.17
AUDJPY,20051129,153900,88.16,88.17,88.15,88.17
AUDJPY,20051129,154000,88.17,88.17,88.16,88.16
AUDJPY,20051129,154100,88.15,88.17,88.15,88.17
AUDJPY,20051129,154200,88.18,88.19,88.18,88.19
AUDJPY,20051129,154300,88.18,88.19,88.18,88.19
AUDJPY,20051129,154400,88.18,88.20,88.18,88.19
AUDJPY,20051129,154500,88.20,88.20,88.19,88.19
AUDJPY,20051129,154600,88.20,88.20,88.18,88.19
AUDJPY,20051129,154700,88.20,88.20,88.17,88.17
AUDJPY,20051129,154800,88.16,88.16,88.16,88.16
AUDJPY,20051129,154900,88.15,88.15,88.14,88.15
AUDJPY,20051129,155000,88.16,88.16,88.14,88.14
AUDJPY,20051129,155100,88.15,88.15,88.14,88.14
AUDJPY,20051129,155200,88.15,88.17,88.15,88.17
AUDJPY,20051129,155300,88.16,88.19,88.16,88.17
AUDJPY,20051129,155400,88.16,88.16,88.13,88.13
AUDJPY,20051129,155500,88.14,88.17,88.14,88.17
AUDJPY,20051129,155600,88.16,88.17,88.16,88.16
AUDJPY,20051129,155700,88.17,88.17,88.15,88.16
AUDJPY,20051129,155800,88.15,88.16,88.15,88.15
AUDJPY,20051129,155900,88.16,88.17,88.16,88.17
AUDJPY,20051129,160000,88.18,88.20,88.18,88.20
AUDJPY,20051129,160100,88.22,88.22,88.18,88.19
AUDJPY,20051129,160200,88.17,88.22,88.17,88.22
AUDJPY,20051129,160300,88.21,88.22,88.19,88.21
AUDJPY,20051129,160400,88.20,88.24,88.20,88.24
AUDJPY,20051129,160500,88.23,88.26,88.23,88.26
AUDJPY,20051129,160600,88.28,88.28,88.23,88.23
AUDJPY,20051129,160700,88.22,88.23,88.21,88.22
AUDJPY,20051129,160800,88.21,88.23,88.21,88.22
AUDJPY,20051129,160900,88.23,88.25,88.23,88.25
AUDJPY,20051129,161000,88.26,88.26,88.25,88.25
AUDJPY,20051129,161100,88.24,88.25,88.22,88.22
AUDJPY,20051129,161200,88.21,88.21,88.18,88.19
AUDJPY,20051129,161300,88.19,88.19,88.19,88.19
AUDJPY,20051129,161400,88.18,88.19,88.17,88.17
AUDJPY,20051129,161500,88.18,88.22,88.18,88.22
AUDJPY,20051129,161600,88.21,88.21,88.19,88.19
AUDJPY,20051129,161700,88.19,88.21,88.19,88.21
AUDJPY,20051129,161800,88.20,88.21,88.19,88.21
AUDJPY,20051129,161900,88.20,88.23,88.20,88.22
AUDJPY,20051129,162000,88.21,88.21,88.21,88.21
AUDJPY,20051129,162100,88.22,88.22,88.20,88.20
AUDJPY,20051129,162200,88.21,88.21,88.20,88.20
AUDJPY,20051129,162300,88.21,88.22,88.20,88.20
AUDJPY,20051129,162400,88.19,88.19,88.17,88.18
AUDJPY,20051129,162500,88.19,88.19,88.18,88.19
AUDJPY,20051129,162600,88.18,88.19,88.18,88.18
AUDJPY,20051129,162700,88.17,88.18,88.17,88.17
AUDJPY,20051129,162800,88.18,88.18,88.18,88.18
AUDJPY,20051129,162900,88.17,88.19,88.17,88.19
AUDJPY,20051129,163000,88.18,88.20,88.18,88.18
AUDJPY,20051129,163100,88.17,88.18,88.16,88.18
AUDJPY,20051129,163200,88.19,88.21,88.19,88.21
AUDJPY,20051129,163300,88.20,88.21,88.20,88.21
AUDJPY,20051129,163400,88.20,88.22,88.20,88.22
AUDJPY,20051129,163500,88.21,88.22,88.20,88.22
AUDJPY,20051129,163600,88.23,88.23,88.22,88.22
AUDJPY,20051129,163700,88.23,88.25,88.23,88.25
AUDJPY,20051129,163800,88.26,88.27,88.26,88.27
AUDJPY,20051129,163900,88.28,88.29,88.27,88.28
AUDJPY,20051129,164000,88.27,88.28,88.26,88.27
AUDJPY,20051129,164100,88.28,88.28,88.25,88.25
AUDJPY,20051129,164200,88.26,88.27,88.25,88.25
AUDJPY,20051129,164300,88.26,88.28,88.26,88.28
AUDJPY,20051129,164400,88.28,88.28,88.27,88.27
AUDJPY,20051129,164500,88.28,88.28,88.27,88.27
AUDJPY,20051129,164600,88.28,88.28,88.26,88.26
AUDJPY,20051129,164700,88.27,88.27,88.25,88.25
AUDJPY,20051129,164800,88.25,88.26,88.25,88.26
AUDJPY,20051129,164900,88.27,88.27,88.24,88.25
AUDJPY,20051129,165000,88.24,88.26,88.24,88.26
AUDJPY,20051129,165100,88.25,88.25,88.24,88.25
AUDJPY,20051129,165200,88.26,88.29,88.26,88.29
AUDJPY,20051129,165300,88.28,88.28,88.28,88.28
AUDJPY,20051129,165400,88.27,88.27,88.27,88.27
AUDJPY,20051129,165500,88.27,88.27,88.25,88.26
AUDJPY,20051129,165600,88.26,88.28,88.26,88.28
AUDJPY,20051129,165700,88.27,88.28,88.26,88.28
AUDJPY,20051129,165800,88.27,88.28,88.25,88.25
AUDJPY,20051129,165900,88.24,88.24,88.24,88.24
AUDJPY,20051129,170000,88.25,88.29,88.25,88.29
AUDJPY,20051129,170100,88.30,88.30,88.25,88.26
AUDJPY,20051129,170200,88.25,88.26,88.24,88.26
AUDJPY,20051129,170300,88.25,88.25,88.20,88.22
AUDJPY,20051129,170400,88.23,88.23,88.22,88.23
AUDJPY,20051129,170500,88.22,88.23,88.21,88.21
AUDJPY,20051129,170600,88.22,88.23,88.21,88.22
AUDJPY,20051129,170700,88.21,88.22,88.18,88.19
AUDJPY,20051129,170800,88.18,88.19,88.18,88.19
AUDJPY,20051129,170900,88.20,88.20,88.19,88.19
AUDJPY,20051129,171000,88.19,88.20,88.19,88.20
AUDJPY,20051129,171100,88.21,88.22,88.19,88.19
AUDJPY,20051129,171200,88.20,88.20,88.18,88.18
AUDJPY,20051129,171300,88.19,88.19,88.17,88.17
AUDJPY,20051129,171400,88.16,88.17,88.16,88.17
AUDJPY,20051129,171500,88.18,88.19,88.18,88.19
AUDJPY,20051129,171600,88.19,88.20,88.19,88.19
AUDJPY,20051129,171700,88.20,88.21,88.20,88.21
AUDJPY,20051129,171800,88.22,88.22,88.20,88.20
AUDJPY,20051129,171900,88.21,88.21,88.20,88.21
AUDJPY,20051129,172000,88.20,88.22,88.20,88.22
AUDJPY,20051129,172100,88.21,88.22,88.21,88.22
AUDJPY,20051129,172200,88.23,88.23,88.22,88.22
AUDJPY,20051129,172300,88.21,88.21,88.19,88.20
AUDJPY,20051129,172400,88.19,88.19,88.16,88.16
AUDJPY,20051129,172500,88.17,88.20,88.17,88.20
AUDJPY,20051129,172600,88.21,88.24,88.21,88.24
AUDJPY,20051129,172700,88.23,88.24,88.21,88.21
AUDJPY,20051129,172800,88.20,88.20,88.19,88.19
AUDJPY,20051129,172900,88.20,88.22,88.20,88.22
AUDJPY,20051129,173000,88.23,88.23,88.21,88.21
AUDJPY,20051129,173100,88.22,88.22,88.22,88.22
AUDJPY,20051129,173200,88.23,88.25,88.22,88.25
AUDJPY,20051129,173300,88.25,88.25,88.24,88.25
AUDJPY,20051129,173400,88.24,88.24,88.24,88.24
AUDJPY,20051129,173500,88.24,88.25,88.23,88.25
AUDJPY,20051129,173600,88.26,88.27,88.26,88.27
AUDJPY,20051129,173700,88.26,88.26,88.25,88.25
AUDJPY,20051129,173800,88.24,88.25,88.23,88.23
AUDJPY,20051129,173900,88.24,88.24,88.23,88.23
AUDJPY,20051129,174000,88.24,88.24,88.24,88.24
AUDJPY,20051129,174100,88.24,88.25,88.22,88.25
AUDJPY,20051129,174200,88.24,88.24,88.21,88.21
AUDJPY,20051129,174300,88.22,88.23,88.22,88.22
AUDJPY,20051129,174400,88.23,88.23,88.22,88.22
AUDJPY,20051129,174500,88.22,88.22,88.20,88.20
AUDJPY,20051129,174600,88.21,88.22,88.21,88.21
AUDJPY,20051129,174700,88.22,88.23,88.22,88.22
AUDJPY,20051129,174800,88.21,88.22,88.20,88.22
AUDJPY,20051129,174900,88.21,88.21,88.21,88.21
AUDJPY,20051129,175000,88.22,88.22,88.20,88.22
AUDJPY,20051129,175100,88.23,88.24,88.23,88.24
AUDJPY,20051129,175200,88.24,88.25,88.24,88.24
AUDJPY,20051129,175300,88.22,88.22,88.22,88.22
AUDJPY,20051129,175400,88.21,88.21,88.20,88.21
AUDJPY,20051129,175500,88.20,88.21,88.20,88.20
AUDJPY,20051129,175600,88.21,88.22,88.20,88.22
AUDJPY,20051129,175700,88.23,88.23,88.21,88.21
AUDJPY,20051129,175800,88.22,88.24,88.22,88.24
AUDJPY,20051129,175900,88.24,88.24,88.24,88.24
AUDJPY,20051129,180000,88.25,88.27,88.25,88.26
AUDJPY,20051129,180100,88.27,88.29,88.27,88.28
AUDJPY,20051129,180200,88.27,88.27,88.26,88.26
AUDJPY,20051129,180300,88.27,88.30,88.27,88.29
AUDJPY,20051129,180400,88.30,88.31,88.28,88.28
AUDJPY,20051129,180500,88.29,88.30,88.29,88.29
AUDJPY,20051129,180600,88.30,88.30,88.28,88.28
AUDJPY,20051129,180700,88.26,88.26,88.25,88.26
AUDJPY,20051129,180800,88.27,88.28,88.27,88.28
AUDJPY,20051129,180900,88.29,88.29,88.27,88.29
AUDJPY,20051129,181000,88.28,88.28,88.27,88.27
AUDJPY,20051129,181100,88.26,88.28,88.26,88.28
AUDJPY,20051129,181200,88.27,88.27,88.26,88.26
AUDJPY,20051129,181300,88.25,88.27,88.25,88.26
AUDJPY,20051129,181400,88.27,88.27,88.26,88.26
AUDJPY,20051129,181500,88.25,88.26,88.25,88.25
AUDJPY,20051129,181600,88.26,88.26,88.25,88.25
AUDJPY,20051129,181700,88.25,88.25,88.25,88.25
AUDJPY,20051129,181800,88.25,88.25,88.24,88.24
AUDJPY,20051129,181900,88.25,88.25,88.25,88.25
AUDJPY,20051129,182000,88.25,88.26,88.24,88.25
AUDJPY,20051129,182100,88.26,88.26,88.24,88.25
AUDJPY,20051129,182200,88.24,88.24,88.24,88.24
AUDJPY,20051129,182300,88.24,88.24,88.23,88.23
AUDJPY,20051129,182400,88.22,88.24,88.22,88.24
AUDJPY,20051129,182500,88.23,88.23,88.22,88.22
AUDJPY,20051129,182600,88.22,88.22,88.21,88.22
AUDJPY,20051129,182700,88.21,88.23,88.21,88.23
AUDJPY,20051129,182800,88.22,88.23,88.22,88.23
AUDJPY,20051129,182900,88.24,88.24,88.23,88.24
AUDJPY,20051129,183000,88.23,88.25,88.23,88.25
AUDJPY,20051129,183100,88.24,88.25,88.24,88.25
AUDJPY,20051129,183200,88.24,88.25,88.23,88.23
AUDJPY,20051129,183300,88.24,88.25,88.24,88.25
AUDJPY,20051129,183400,88.24,88.24,88.23,88.24
AUDJPY,20051129,183500,88.25,88.25,88.24,88.24
AUDJPY,20051129,183600,88.25,88.25,88.24,88.25
AUDJPY,20051129,183700,88.25,88.25,88.25,88.25
AUDJPY,20051129,183800,88.24,88.25,88.24,88.24
AUDJPY,20051129,183900,88.25,88.26,88.25,88.26
AUDJPY,20051129,184000,88.26,88.27,88.26,88.27
AUDJPY,20051129,184100,88.27,88.29,88.27,88.29
AUDJPY,20051129,184200,88.30,88.30,88.26,88.26
AUDJPY,20051129,184300,88.25,88.27,88.25,88.27
AUDJPY,20051129,184400,88.26,88.26,88.26,88.26
AUDJPY,20051129,184500,88.26,88.26,88.25,88.25
AUDJPY,20051129,184600,88.26,88.26,88.25,88.25
AUDJPY,20051129,184700,88.25,88.25,88.25,88.25
AUDJPY,20051129,184800,88.26,88.26,88.25,88.25
AUDJPY,20051129,184900,88.26,88.28,88.26,88.28
AUDJPY,20051129,185000,88.27,88.28,88.27,88.27
AUDJPY,20051129,185100,88.28,88.28,88.28,88.28
AUDJPY,20051129,185200,88.27,88.28,88.27,88.28
AUDJPY,20051129,185300,88.27,88.30,88.27,88.30
AUDJPY,20051129,185400,88.29,88.30,88.28,88.29
AUDJPY,20051129,185500,88.28,88.29,88.28,88.28
AUDJPY,20051129,185600,88.27,88.28,88.27,88.28
AUDJPY,20051129,185700,88.27,88.27,88.25,88.26
AUDJPY,20051129,185800,88.28,88.28,88.26,88.26
AUDJPY,20051129,185900,88.27,88.27,88.26,88.27
AUDJPY,20051129,190000,88.28,88.28,88.26,88.26
AUDJPY,20051129,190100,88.27,88.28,88.26,88.26
AUDJPY,20051129,190200,88.27,88.27,88.27,88.27
AUDJPY,20051129,190300,88.26,88.27,88.26,88.27
AUDJPY,20051129,190400,88.28,88.29,88.28,88.29
AUDJPY,20051129,190500,88.28,88.30,88.28,88.30
AUDJPY,20051129,190600,88.29,88.33,88.29,88.33
AUDJPY,20051129,190700,88.32,88.32,88.28,88.28
AUDJPY,20051129,190800,88.29,88.29,88.27,88.27
AUDJPY,20051129,190900,88.26,88.26,88.22,88.25
AUDJPY,20051129,191000,88.24,88.24,88.24,88.24
AUDJPY,20051129,191100,88.25,88.26,88.24,88.26
AUDJPY,20051129,191200,88.27,88.27,88.25,88.26
AUDJPY,20051129,191300,88.27,88.28,88.25,88.28
AUDJPY,20051129,191400,88.29,88.30,88.26,88.26
AUDJPY,20051129,191500,88.25,88.26,88.24,88.25
AUDJPY,20051129,191600,88.26,88.26,88.26,88.26
AUDJPY,20051129,191700,88.26,88.28,88.26,88.28
AUDJPY,20051129,191800,88.27,88.27,88.25,88.26
AUDJPY,20051129,191900,88.25,88.26,88.24,88.24
AUDJPY,20051129,192000,88.24,88.24,88.24,88.24
AUDJPY,20051129,192100,88.25,88.25,88.24,88.25
AUDJPY,20051129,192200,88.26,88.27,88.26,88.27
AUDJPY,20051129,192300,88.28,88.28,88.28,88.28
AUDJPY,20051129,192400,88.29,88.29,88.28,88.28
AUDJPY,20051129,192500,88.28,88.29,88.28,88.28
AUDJPY,20051129,192600,88.27,88.28,88.27,88.27
AUDJPY,20051129,192700,88.26,88.28,88.26,88.28
AUDJPY,20051129,192800,88.29,88.30,88.28,88.30
AUDJPY,20051129,192900,88.30,88.30,88.29,88.29
AUDJPY,20051129,193000,88.29,88.29,88.29,88.29
AUDJPY,20051129,193100,88.29,88.29,88.29,88.29
AUDJPY,20051129,193200,88.28,88.29,88.28,88.28
AUDJPY,20051129,193300,88.29,88.29,88.28,88.29
AUDJPY,20051129,193400,88.30,88.31,88.30,88.31
AUDJPY,20051129,193500,88.31,88.31,88.31,88.31
AUDJPY,20051129,193600,88.30,88.30,88.28,88.29
AUDJPY,20051129,193700,88.29,88.29,88.29,88.29
AUDJPY,20051129,193800,88.28,88.29,88.28,88.28
AUDJPY,20051129,193900,88.27,88.27,88.27,88.27
AUDJPY,20051129,194000,88.27,88.27,88.27,88.27
AUDJPY,20051129,194100,88.27,88.28,88.26,88.28
AUDJPY,20051129,194200,88.27,88.27,88.26,88.26
AUDJPY,20051129,194300,88.27,88.27,88.26,88.26
AUDJPY,20051129,194400,88.27,88.29,88.27,88.29
AUDJPY,20051129,194500,88.30,88.30,88.28,88.28
AUDJPY,20051129,194600,88.27,88.27,88.27,88.27
AUDJPY,20051129,194700,88.26,88.27,88.26,88.27
AUDJPY,20051129,194800,88.26,88.28,88.26,88.28
AUDJPY,20051129,194900,88.27,88.28,88.27,88.28
AUDJPY,20051129,195000,88.28,88.28,88.28,88.28
AUDJPY,20051129,195100,88.28,88.28,88.27,88.27
AUDJPY,20051129,195200,88.26,88.26,88.26,88.26
AUDJPY,20051129,195300,88.25,88.25,88.25,88.25
AUDJPY,20051129,195400,88.24,88.24,88.23,88.23
AUDJPY,20051129,195500,88.24,88.24,88.24,88.24
AUDJPY,20051129,195600,88.23,88.26,88.23,88.26
AUDJPY,20051129,195700,88.25,88.26,88.25,88.25
AUDJPY,20051129,195800,88.25,88.25,88.25,88.25
AUDJPY,20051129,195900,88.26,88.26,88.25,88.25
AUDJPY,20051129,200000,88.24,88.26,88.24,88.26
AUDJPY,20051129,200100,88.25,88.25,88.25,88.25
AUDJPY,20051129,200200,88.25,88.26,88.25,88.26
AUDJPY,20051129,200300,88.25,88.26,88.25,88.25
AUDJPY,20051129,200400,88.24,88.24,88.23,88.23
AUDJPY,20051129,200500,88.24,88.24,88.23,88.23
AUDJPY,20051129,200600,88.22,88.22,88.22,88.22
AUDJPY,20051129,200700,88.21,88.24,88.21,88.24
AUDJPY,20051129,200800,88.24,88.24,88.24,88.24
AUDJPY,20051129,200900,88.23,88.23,88.23,88.23
AUDJPY,20051129,201000,88.24,88.24,88.24,88.24
AUDJPY,20051129,201100,88.24,88.24,88.22,88.22
AUDJPY,20051129,201200,88.22,88.22,88.21,88.22
AUDJPY,20051129,201300,88.21,88.21,88.20,88.21
AUDJPY,20051129,201400,88.22,88.23,88.22,88.22
AUDJPY,20051129,201500,88.22,88.22,88.22,88.22
AUDJPY,20051129,201600,88.23,88.23,88.21,88.21
AUDJPY,20051129,201700,88.22,88.24,88.22,88.22
AUDJPY,20051129,201800,88.23,88.24,88.23,88.24
AUDJPY,20051129,201900,88.23,88.23,88.23,88.23
AUDJPY,20051129,202000,88.23,88.23,88.23,88.23
AUDJPY,20051129,202100,88.23,88.24,88.23,88.23
AUDJPY,20051129,202200,88.24,88.24,88.23,88.24
AUDJPY,20051129,202400,88.24,88.24,88.21,88.22
AUDJPY,20051129,202500,88.21,88.24,88.21,88.24
AUDJPY,20051129,202600,88.23,88.23,88.22,88.22
AUDJPY,20051129,202700,88.22,88.22,88.21,88.21
AUDJPY,20051129,202800,88.22,88.22,88.20,88.20
AUDJPY,20051129,202900,88.20,88.20,88.20,88.20
AUDJPY,20051129,203000,88.21,88.21,88.20,88.20
AUDJPY,20051129,203100,88.21,88.22,88.21,88.22
AUDJPY,20051129,203200,88.22,88.22,88.22,88.22
AUDJPY,20051129,203300,88.21,88.22,88.21,88.22
AUDJPY,20051129,203400,88.22,88.22,88.21,88.21
AUDJPY,20051129,203500,88.22,88.22,88.20,88.20
AUDJPY,20051129,203600,88.19,88.19,88.19,88.19
AUDJPY,20051129,203700,88.20,88.20,88.18,88.19
AUDJPY,20051129,203800,88.19,88.19,88.19,88.19
AUDJPY,20051129,203900,88.19,88.19,88.19,88.19
AUDJPY,20051129,204000,88.19,88.19,88.19,88.19
AUDJPY,20051129,204100,88.18,88.20,88.18,88.20
AUDJPY,20051129,204200,88.21,88.21,88.20,88.20
AUDJPY,20051129,204300,88.20,88.20,88.19,88.19
AUDJPY,20051129,204400,88.20,88.21,88.19,88.19
AUDJPY,20051129,204500,88.18,88.19,88.18,88.19
AUDJPY,20051129,204600,88.20,88.20,88.19,88.19
AUDJPY,20051129,204700,88.18,88.19,88.18,88.19
AUDJPY,20051129,204800,88.18,88.19,88.18,88.19
AUDJPY,20051129,204900,88.18,88.19,88.18,88.18
AUDJPY,20051129,205000,88.17,88.19,88.17,88.19
AUDJPY,20051129,205100,88.19,88.20,88.19,88.20
AUDJPY,20051129,205200,88.21,88.21,88.20,88.20
AUDJPY,20051129,205300,88.19,88.19,88.18,88.18
AUDJPY,20051129,205400,88.19,88.20,88.19,88.19
AUDJPY,20051129,205500,88.19,88.19,88.19,88.19
AUDJPY,20051129,205600,88.20,88.21,88.20,88.21
AUDJPY,20051129,205700,88.20,88.20,88.20,88.20
AUDJPY,20051129,205800,88.21,88.21,88.19,88.19
AUDJPY,20051129,205900,88.20,88.20,88.20,88.20
AUDJPY,20051129,210000,88.20,88.21,88.20,88.20
AUDJPY,20051129,210100,88.21,88.23,88.21,88.21
AUDJPY,20051129,210200,88.22,88.22,88.21,88.21
AUDJPY,20051129,210300,88.21,88.21,88.21,88.21
AUDJPY,20051129,210400,88.20,88.20,88.20,88.20
AUDJPY,20051129,210500,88.21,88.21,88.21,88.21
AUDJPY,20051129,210600,88.21,88.22,88.21,88.22
AUDJPY,20051129,210700,88.21,88.22,88.21,88.22
AUDJPY,20051129,210800,88.22,88.22,88.22,88.22
AUDJPY,20051129,210900,88.23,88.23,88.23,88.23
AUDJPY,20051129,211000,88.24,88.24,88.23,88.23
AUDJPY,20051129,211100,88.22,88.22,88.22,88.22
AUDJPY,20051129,211200,88.23,88.23,88.22,88.22
AUDJPY,20051129,211300,88.22,88.23,88.22,88.23
AUDJPY,20051129,211400,88.22,88.25,88.22,88.25
AUDJPY,20051129,211500,88.25,88.25,88.25,88.25
AUDJPY,20051129,211600,88.26,88.26,88.25,88.25
AUDJPY,20051129,211700,88.25,88.25,88.24,88.24
AUDJPY,20051129,211800,88.24,88.24,88.24,88.24
AUDJPY,20051129,211900,88.24,88.24,88.24,88.24
AUDJPY,20051129,212000,88.24,88.24,88.24,88.24
AUDJPY,20051129,212100,88.24,88.24,88.24,88.24
AUDJPY,20051129,212200,88.23,88.24,88.23,88.24
AUDJPY,20051129,212300,88.25,88.25,88.24,88.24
AUDJPY,20051129,212400,88.24,88.24,88.24,88.24
AUDJPY,20051129,212500,88.24,88.24,88.24,88.24
AUDJPY,20051129,212600,88.24,88.25,88.24,88.25
AUDJPY,20051129,212700,88.24,88.25,88.24,88.25
AUDJPY,20051129,212800,88.25,88.25,88.25,88.25
AUDJPY,20051129,212900,88.25,88.25,88.25,88.25
AUDJPY,20051129,213000,88.24,88.24,88.24,88.24
AUDJPY,20051129,213100,88.24,88.25,88.24,88.25
AUDJPY,20051129,213200,88.24,88.24,88.24,88.24
AUDJPY,20051129,213300,88.24,88.24,88.24,88.24
AUDJPY,20051129,213400,88.25,88.25,88.24,88.25
AUDJPY,20051129,213500,88.24,88.25,88.24,88.24
AUDJPY,20051129,213600,88.25,88.26,88.25,88.25
AUDJPY,20051129,213700,88.25,88.25,88.25,88.25
AUDJPY,20051129,213800,88.25,88.25,88.25,88.25
AUDJPY,20051129,213900,88.26,88.26,88.25,88.26
AUDJPY,20051129,214000,88.25,88.26,88.25,88.26
AUDJPY,20051129,214100,88.27,88.28,88.26,88.28
AUDJPY,20051129,214200,88.29,88.30,88.28,88.28
AUDJPY,20051129,214300,88.28,88.28,88.28,88.28
AUDJPY,20051129,214400,88.28,88.28,88.28,88.28
AUDJPY,20051129,214500,88.29,88.29,88.29,88.29
AUDJPY,20051129,214600,88.28,88.28,88.28,88.28
AUDJPY,20051129,214700,88.28,88.28,88.27,88.27
AUDJPY,20051129,214800,88.28,88.28,88.27,88.28
AUDJPY,20051129,214900,88.28,88.28,88.28,88.28
AUDJPY,20051129,215000,88.28,88.28,88.28,88.28
AUDJPY,20051129,215100,88.28,88.28,88.28,88.28
AUDJPY,20051129,215200,88.28,88.28,88.27,88.27
AUDJPY,20051129,215300,88.28,88.28,88.28,88.28
AUDJPY,20051129,215400,88.28,88.30,88.28,88.29
AUDJPY,20051129,215500,88.28,88.28,88.28,88.28
AUDJPY,20051129,215600,88.28,88.28,88.28,88.28
AUDJPY,20051129,215700,88.28,88.29,88.28,88.29
AUDJPY,20051129,215800,88.28,88.28,88.28,88.28
AUDJPY,20051129,215900,88.29,88.30,88.29,88.30
AUDJPY,20051129,220000,88.30,88.30,88.30,88.30
AUDJPY,20051129,220100,88.29,88.30,88.29,88.29
AUDJPY,20051129,220200,88.30,88.30,88.27,88.27
AUDJPY,20051129,220300,88.28,88.28,88.28,88.28
AUDJPY,20051129,220400,88.28,88.28,88.27,88.27
AUDJPY,20051129,220500,88.27,88.27,88.26,88.26
AUDJPY,20051129,220600,88.26,88.26,88.26,88.26
AUDJPY,20051129,220700,88.25,88.26,88.25,88.26
AUDJPY,20051129,220800,88.25,88.26,88.25,88.26
AUDJPY,20051129,220900,88.26,88.27,88.26,88.27
AUDJPY,20051129,221000,88.26,88.26,88.26,88.26
AUDJPY,20051129,221100,88.26,88.26,88.26,88.26
AUDJPY,20051129,221200,88.26,88.27,88.26,88.27
AUDJPY,20051129,221300,88.26,88.28,88.26,88.28
AUDJPY,20051129,221400,88.28,88.28,88.27,88.28
AUDJPY,20051129,221500,88.27,88.27,88.27,88.27
AUDJPY,20051129,221600,88.27,88.28,88.27,88.28
AUDJPY,20051129,221700,88.29,88.29,88.28,88.28
AUDJPY,20051129,221800,88.28,88.28,88.28,88.28
AUDJPY,20051129,221900,88.29,88.30,88.29,88.30
AUDJPY,20051129,222000,88.30,88.30,88.30,88.30
AUDJPY,20051129,222100,88.29,88.29,88.29,88.29
AUDJPY,20051129,222200,88.30,88.30,88.29,88.30
AUDJPY,20051129,222300,88.29,88.30,88.29,88.30
AUDJPY,20051129,222400,88.30,88.30,88.30,88.30
AUDJPY,20051129,222500,88.30,88.30,88.30,88.30
AUDJPY,20051129,222600,88.30,88.31,88.30,88.31
AUDJPY,20051129,222700,88.30,88.31,88.30,88.30
AUDJPY,20051129,222900,88.30,88.31,88.30,88.31
AUDJPY,20051129,223000,88.31,88.31,88.31,88.31
AUDJPY,20051129,223100,88.32,88.33,88.32,88.33
AUDJPY,20051129,223200,88.34,88.34,88.33,88.33
AUDJPY,20051129,223300,88.32,88.32,88.31,88.32
AUDJPY,20051129,223400,88.32,88.32,88.32,88.32
AUDJPY,20051129,223500,88.32,88.32,88.32,88.32
AUDJPY,20051129,223600,88.31,88.31,88.31,88.31
AUDJPY,20051129,223700,88.31,88.33,88.31,88.33
AUDJPY,20051129,223800,88.34,88.34,88.33,88.33
AUDJPY,20051129,223900,88.32,88.33,88.32,88.33
AUDJPY,20051129,224000,88.32,88.32,88.31,88.31
AUDJPY,20051129,224100,88.30,88.30,88.30,88.30
AUDJPY,20051129,224200,88.31,88.32,88.31,88.32
AUDJPY,20051129,224300,88.31,88.32,88.31,88.32
AUDJPY,20051129,224400,88.31,88.31,88.31,88.31
AUDJPY,20051129,224500,88.30,88.31,88.30,88.31
AUDJPY,20051129,224600,88.30,88.30,88.30,88.30
AUDJPY,20051129,224700,88.30,88.30,88.30,88.30
AUDJPY,20051129,224800,88.31,88.31,88.31,88.31
AUDJPY,20051129,224900,88.31,88.32,88.31,88.31
AUDJPY,20051129,225000,88.31,88.31,88.31,88.31
AUDJPY,20051129,225100,88.31,88.31,88.31,88.31
AUDJPY,20051129,225200,88.31,88.33,88.31,88.33
AUDJPY,20051129,225300,88.32,88.32,88.30,88.30
AUDJPY,20051129,225400,88.31,88.31,88.30,88.30
AUDJPY,20051129,225500,88.30,88.30,88.30,88.30
AUDJPY,20051129,225600,88.30,88.30,88.30,88.30
AUDJPY,20051129,225700,88.31,88.31,88.31,88.31
AUDJPY,20051129,225800,88.31,88.31,88.28,88.28
AUDJPY,20051129,225900,88.27,88.28,88.27,88.27
AUDJPY,20051129,230000,88.27,88.27,88.27,88.27
AUDJPY,20051129,230100,88.28,88.28,88.28,88.28
AUDJPY,20051129,230200,88.28,88.28,88.28,88.28
AUDJPY,20051129,230300,88.27,88.27,88.27,88.27
AUDJPY,20051129,230400,88.26,88.27,88.26,88.27
AUDJPY,20051129,230500,88.27,88.27,88.26,88.26
AUDJPY,20051129,230600,88.26,88.27,88.26,88.27
AUDJPY,20051129,230700,88.26,88.27,88.25,88.25
AUDJPY,20051129,230800,88.26,88.26,88.26,88.26
AUDJPY,20051129,230900,88.25,88.26,88.25,88.26
AUDJPY,20051129,231000,88.26,88.27,88.26,88.27
AUDJPY,20051129,231100,88.26,88.26,88.26,88.26
AUDJPY,20051129,231200,88.26,88.26,88.26,88.26
AUDJPY,20051129,231300,88.26,88.26,88.26,88.26
AUDJPY,20051129,231400,88.26,88.27,88.26,88.26
AUDJPY,20051129,231500,88.26,88.26,88.26,88.26
AUDJPY,20051129,231600,88.26,88.26,88.26,88.26
AUDJPY,20051129,231700,88.25,88.25,88.25,88.25
AUDJPY,20051129,231800,88.25,88.25,88.25,88.25
AUDJPY,20051129,231900,88.25,88.25,88.25,88.25
AUDJPY,20051129,232000,88.26,88.26,88.26,88.26
AUDJPY,20051129,232100,88.26,88.27,88.26,88.27
AUDJPY,20051129,232200,88.26,88.27,88.26,88.27
AUDJPY,20051129,232300,88.26,88.27,88.26,88.27
AUDJPY,20051129,232400,88.26,88.26,88.26,88.26
AUDJPY,20051129,232500,88.27,88.28,88.26,88.26
AUDJPY,20051129,232600,88.27,88.27,88.27,88.27
AUDJPY,20051129,232700,88.27,88.28,88.27,88.28
AUDJPY,20051129,232800,88.29,88.29,88.28,88.29
AUDJPY,20051129,232900,88.30,88.30,88.29,88.30
AUDJPY,20051129,233000,88.29,88.29,88.28,88.28
AUDJPY,20051129,233100,88.27,88.27,88.27,88.27
AUDJPY,20051129,233200,88.26,88.26,88.26,88.26
AUDJPY,20051129,233300,88.26,88.27,88.26,88.27
AUDJPY,20051129,233400,88.27,88.27,88.26,88.26
AUDJPY,20051129,233500,88.25,88.25,88.25,88.25
AUDJPY,20051129,233600,88.24,88.24,88.24,88.24
AUDJPY,20051129,233700,88.24,88.25,88.24,88.25
AUDJPY,20051129,233800,88.26,88.26,88.26,88.26
AUDJPY,20051129,233900,88.26,88.26,88.26,88.26
AUDJPY,20051129,234000,88.26,88.27,88.26,88.27
AUDJPY,20051129,234100,88.27,88.27,88.26,88.26
AUDJPY,20051129,234200,88.26,88.26,88.26,88.26
AUDJPY,20051129,234300,88.27,88.27,88.27,88.27
AUDJPY,20051129,234400,88.26,88.27,88.26,88.27
AUDJPY,20051129,234500,88.27,88.27,88.26,88.26
AUDJPY,20051129,234600,88.27,88.27,88.26,88.26
AUDJPY,20051129,234700,88.27,88.28,88.27,88.28
AUDJPY,20051129,234800,88.26,88.26,88.24,88.24
AUDJPY,20051129,234900,88.24,88.24,88.24,88.24
AUDJPY,20051129,235000,88.25,88.25,88.25,88.25
AUDJPY,20051129,235100,88.25,88.25,88.25,88.25
AUDJPY,20051129,235200,88.25,88.26,88.25,88.26
AUDJPY,20051129,235300,88.27,88.27,88.26,88.27
AUDJPY,20051129,235400,88.27,88.27,88.27,88.27
AUDJPY,20051129,235500,88.27,88.27,88.27,88.27
AUDJPY,20051129,235600,88.27,88.27,88.27,88.27
AUDJPY,20051129,235700,88.27,88.27,88.27,88.27
AUDJPY,20051129,235800,88.27,88.27,88.27,88.27
AUDJPY,20051129,235900,88.26,88.26,88.25,88.25
AUDJPY,20051130,000000,88.26,88.26,88.25,88.25
NZDUSD,20051129,000100,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051129,000200,0.7037,0.7037,0.7036,0.7036
NZDUSD,20051129,000300,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051129,000400,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051129,000500,0.7037,0.7037,0.7037,0.7037
NZDUSD,20051129,000600,0.7037,0.7038,0.7037,0.7037
NZDUSD,20051129,000700,0.7037,0.7037,0.7036,0.7036
NZDUSD,20051129,000800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,000900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,001000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,001100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,001200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,001300,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051129,001400,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051129,001500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,001600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,001700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,001800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,001900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,002000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,002100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,002200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,002300,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051129,002400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051129,002500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051129,002600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051129,002700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051129,002800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051129,002900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,003000,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051129,003100,0.7036,0.7036,0.7035,0.7036
NZDUSD,20051129,003200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,003300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,003400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,003500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,003600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051129,003700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051129,003800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051129,003900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,004000,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051129,004100,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051129,004200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051129,004300,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051129,004400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051129,004500,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051129,004600,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051129,004700,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051129,004800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051129,004900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051129,005000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051129,005100,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051129,005200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051129,005300,0.7034,0.7036,0.7034,0.7035
NZDUSD,20051129,005400,0.7035,0.7037,0.7035,0.7037
NZDUSD,20051129,005500,0.7038,0.7038,0.7036,0.7036
NZDUSD,20051129,005600,0.7036,0.7037,0.7034,0.7034
NZDUSD,20051129,005700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,005800,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051129,005900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,010000,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051129,010100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051129,010200,0.7036,0.7037,0.7036,0.7036
NZDUSD,20051129,010300,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051129,010400,0.7035,0.7037,0.7035,0.7037
NZDUSD,20051129,010500,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051129,010600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,010700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,010800,0.7035,0.7038,0.7035,0.7038
NZDUSD,20051129,010900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051129,011000,0.7038,0.7038,0.7037,0.7038
NZDUSD,20051129,011100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051129,011200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051129,011300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051129,011400,0.7038,0.7038,0.7036,0.7036
NZDUSD,20051129,011500,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051129,011600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051129,011700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051129,011800,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051129,011900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051129,012000,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051129,012100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051129,012200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051129,012300,0.7039,0.7040,0.7039,0.7040
NZDUSD,20051129,012400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051129,012500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051129,012600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051129,012700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051129,012800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051129,012900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051129,013000,0.7040,0.7040,0.7039,0.7039
NZDUSD,20051129,013100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051129,013200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051129,013300,0.7038,0.7040,0.7038,0.7040
NZDUSD,20051129,013400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051129,013500,0.7039,0.7040,0.7039,0.7040
NZDUSD,20051129,013600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051129,013700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051129,013800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051129,013900,0.7039,0.7040,0.7039,0.7040
NZDUSD,20051129,014000,0.7040,0.7040,0.7039,0.7039
NZDUSD,20051129,014100,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051129,014200,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051129,014300,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051129,014400,0.7039,0.7039,0.7038,0.7039
NZDUSD,20051129,014500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051129,014600,0.7040,0.7042,0.7040,0.7041
NZDUSD,20051129,014700,0.7042,0.7042,0.7041,0.7042
NZDUSD,20051129,014800,0.7043,0.7043,0.7042,0.7042
NZDUSD,20051129,014900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20051129,015000,0.7043,0.7043,0.7042,0.7042
NZDUSD,20051129,015100,0.7042,0.7043,0.7042,0.7042
NZDUSD,20051129,015200,0.7041,0.7041,0.7040,0.7040
NZDUSD,20051129,015300,0.7040,0.7040,0.7039,0.7039
NZDUSD,20051129,015400,0.7038,0.7039,0.7038,0.7038
NZDUSD,20051129,015500,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051129,015600,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051129,015700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051129,015800,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051129,015900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051129,020000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,020100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,020200,0.7036,0.7038,0.7036,0.7038
NZDUSD,20051129,020300,0.7038,0.7038,0.7037,0.7037
NZDUSD,20051129,020400,0.7037,0.7037,0.7034,0.7034
NZDUSD,20051129,020500,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051129,020600,0.7035,0.7036,0.7035,0.7035
NZDUSD,20051129,020700,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051129,020800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051129,020900,0.7036,0.7038,0.7036,0.7038
NZDUSD,20051129,021000,0.7039,0.7040,0.7039,0.7040
NZDUSD,20051129,021100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051129,021200,0.7040,0.7040,0.7039,0.7039
NZDUSD,20051129,021300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051129,021400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051129,021500,0.7038,0.7038,0.7035,0.7035
NZDUSD,20051129,021600,0.7036,0.7037,0.7036,0.7036
NZDUSD,20051129,021700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051129,021800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051129,021900,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051129,022000,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051129,022100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051129,022200,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051129,022300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051129,022400,0.7029,0.7029,0.7028,0.7028
NZDUSD,20051129,022500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,022600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,022700,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051129,022800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,022900,0.7027,0.7027,0.7025,0.7026
NZDUSD,20051129,023000,0.7026,0.7028,0.7026,0.7028
NZDUSD,20051129,023100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051129,023200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051129,023300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051129,023400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051129,023500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,023600,0.7027,0.7027,0.7025,0.7025
NZDUSD,20051129,023700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051129,023800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051129,023900,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051129,024000,0.7025,0.7025,0.7024,0.7025
NZDUSD,20051129,024100,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051129,024200,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051129,024300,0.7024,0.7024,0.7021,0.7021
NZDUSD,20051129,024400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051129,024500,0.7020,0.7022,0.7020,0.7021
NZDUSD,20051129,024600,0.7022,0.7022,0.7021,0.7022
NZDUSD,20051129,024700,0.7022,0.7024,0.7022,0.7024
NZDUSD,20051129,024800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051129,024900,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051129,025000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051129,025100,0.7023,0.7024,0.7023,0.7023
NZDUSD,20051129,025200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051129,025300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051129,025400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051129,025500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051129,025600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051129,025700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051129,025800,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051129,025900,0.7024,0.7026,0.7024,0.7026
NZDUSD,20051129,030000,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051129,030100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051129,030200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051129,030300,0.7028,0.7028,0.7027,0.7027
NZDUSD,20051129,030400,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051129,030500,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051129,030600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,030700,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051129,030800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051129,030900,0.7025,0.7025,0.7021,0.7021
NZDUSD,20051129,031000,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051129,031100,0.7023,0.7023,0.7020,0.7020
NZDUSD,20051129,031200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051129,031300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051129,031400,0.7019,0.7019,0.7017,0.7019
NZDUSD,20051129,031500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051129,031600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051129,031700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,031800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,031900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,032000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051129,032100,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051129,032200,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051129,032300,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051129,032400,0.7021,0.7023,0.7021,0.7023
NZDUSD,20051129,032500,0.7023,0.7023,0.7022,0.7022
NZDUSD,20051129,032600,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051129,032700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051129,032800,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051129,032900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051129,033000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051129,033100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051129,033200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051129,033300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051129,033400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051129,033500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051129,033600,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051129,033700,0.7024,0.7025,0.7024,0.7024
NZDUSD,20051129,033800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051129,033900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051129,034000,0.7024,0.7024,0.7022,0.7022
NZDUSD,20051129,034100,0.7023,0.7024,0.7023,0.7023
NZDUSD,20051129,034200,0.7022,0.7023,0.7021,0.7022
NZDUSD,20051129,034300,0.7021,0.7023,0.7021,0.7021
NZDUSD,20051129,034400,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051129,034500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051129,034600,0.7023,0.7023,0.7022,0.7022
NZDUSD,20051129,034700,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051129,034800,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051129,034900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,035000,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051129,035100,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051129,035200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051129,035300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051129,035400,0.7019,0.7020,0.7019,0.7019
NZDUSD,20051129,035500,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051129,035600,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051129,035700,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051129,035800,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051129,035900,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051129,040000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051129,040100,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051129,040200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,040300,0.7020,0.7020,0.7018,0.7018
NZDUSD,20051129,040400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051129,040500,0.7019,0.7019,0.7018,0.7018
NZDUSD,20051129,040600,0.7018,0.7018,0.7017,0.7017
NZDUSD,20051129,040700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051129,040800,0.7017,0.7018,0.7017,0.7018
NZDUSD,20051129,040900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051129,041000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051129,041100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051129,041200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051129,041300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051129,041400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051129,041500,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051129,041600,0.7019,0.7019,0.7018,0.7018
NZDUSD,20051129,041700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051129,041800,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051129,041900,0.7019,0.7019,0.7018,0.7018
NZDUSD,20051129,042000,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051129,042100,0.7020,0.7023,0.7020,0.7023
NZDUSD,20051129,042200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051129,042300,0.7022,0.7022,0.7020,0.7020
NZDUSD,20051129,042400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051129,042500,0.7022,0.7022,0.7021,0.7021
NZDUSD,20051129,042600,0.7021,0.7021,0.7018,0.7018
NZDUSD,20051129,042700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051129,042800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051129,042900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051129,043000,0.7017,0.7017,0.7016,0.7017
NZDUSD,20051129,043100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051129,043200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051129,043300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051129,043400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051129,043500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051129,043600,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051129,043700,0.7019,0.7019,0.7018,0.7018
NZDUSD,20051129,043800,0.7019,0.7019,0.7018,0.7018
NZDUSD,20051129,043900,0.7019,0.7019,0.7018,0.7019
NZDUSD,20051129,044000,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051129,044100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051129,044200,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051129,044300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051129,044400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051129,044500,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051129,044600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,044700,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051129,044800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,044900,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051129,045000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051129,045100,0.7019,0.7019,0.7016,0.7017
NZDUSD,20051129,045200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051129,045300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051129,045400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051129,045500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051129,045600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051129,045700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051129,045800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051129,045900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051129,050000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051129,050100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051129,050200,0.7018,0.7018,0.7017,0.7017
NZDUSD,20051129,050300,0.7016,0.7017,0.7016,0.7017
NZDUSD,20051129,050400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051129,050500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051129,050600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051129,050700,0.7016,0.7017,0.7016,0.7017
NZDUSD,20051129,050800,0.7018,0.7018,0.7017,0.7017
NZDUSD,20051129,050900,0.7017,0.7019,0.7017,0.7019
NZDUSD,20051129,051000,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051129,051100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051129,051200,0.7018,0.7018,0.7017,0.7017
NZDUSD,20051129,051300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051129,051400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051129,051500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051129,051600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051129,051700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051129,051800,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051129,051900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,052000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,052100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,052200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,052300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,052400,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051129,052500,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051129,052600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,052700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,052800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,052900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,053000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,053100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,053200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,053300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,053400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,053500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,053600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,053700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,053800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,053900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,054000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,054100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051129,054200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051129,054300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051129,054400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051129,054500,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051129,054600,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051129,054700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051129,054800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051129,054900,0.7019,0.7021,0.7019,0.7021
NZDUSD,20051129,055000,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051129,055100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,055200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,055300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,055400,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051129,055500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,055600,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051129,055700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,055800,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051129,055900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,060000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,060100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,060200,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051129,060300,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051129,060400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,060500,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051129,060600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,060700,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051129,060800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051129,060900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051129,061000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051129,061100,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051129,061200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,061300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,061400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,061500,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051129,061600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20051129,061700,0.7021,0.7022,0.7021,0.7022
NZDUSD,20051129,061800,0.7023,0.7023,0.7022,0.7023
NZDUSD,20051129,061900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051129,062000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051129,062100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051129,062200,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051129,062300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051129,062400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051129,062500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051129,062600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051129,062700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051129,062800,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051129,062900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051129,063000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051129,063100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051129,063200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051129,063300,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051129,063400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051129,063500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051129,063600,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051129,063700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20051129,063800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051129,063900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051129,064000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051129,064100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051129,064200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051129,064300,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051129,064400,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051129,064500,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051129,064600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051129,064700,0.7024,0.7024,0.7023,0.7024
NZDUSD,20051129,064800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051129,064900,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051129,065000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051129,065100,0.7024,0.7024,0.7022,0.7022
NZDUSD,20051129,065200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051129,065300,0.7022,0.7023,0.7022,0.7022
NZDUSD,20051129,065400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20051129,065500,0.7021,0.7023,0.7021,0.7023
NZDUSD,20051129,065600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051129,065700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051129,065800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051129,065900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051129,070000,0.7024,0.7024,0.7023,0.7024
NZDUSD,20051129,070100,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051129,070200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051129,070300,0.7026,0.7027,0.7025,0.7025
NZDUSD,20051129,070400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051129,070500,0.7025,0.7027,0.7025,0.7027
NZDUSD,20051129,070600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051129,070700,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051129,070800,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051129,070900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051129,071000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051129,071100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051129,071200,0.7028,0.7028,0.7027,0.7028
NZDUSD,20051129,071300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051129,071400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051129,071500,0.7028,0.7029,0.7028,0.7029
NZDUSD,20051129,071600,0.7030,0.7030,0.7029,0.7029
NZDUSD,20051129,071700,0.7029,0.7029,0.7028,0.7028
NZDUSD,20051129,071800,0.7028,0.7029,0.7028,0.7029
NZDUSD,20051129,071900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051129,072000,0.7028,0.7029,0.7028,0.7029
NZDUSD,20051129,072100,0.7029,0.7029,0.7028,0.7028
NZDUSD,20051129,072200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051129,072300,0.7028,0.7028,0.7027,0.7028
NZDUSD,20051129,072400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051129,072500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051129,072600,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051129,072700,0.7029,0.7029,0.7028,0.7029
NZDUSD,20051129,072800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051129,072900,0.7028,0.7029,0.7028,0.7028
NZDUSD,20051129,073000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051129,073100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,073200,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051129,073300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051129,073400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051129,073500,0.7028,0.7028,0.7027,0.7027
NZDUSD,20051129,073600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,073700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,073800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,073900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,074000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,074100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,074200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,074300,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051129,074400,0.7028,0.7028,0.7027,0.7027
NZDUSD,20051129,074500,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051129,074600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,074700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,074800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,074900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,075000,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051129,075100,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051129,075200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051129,075300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051129,075400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051129,075500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051129,075600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051129,075700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051129,075800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051129,075900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051129,080000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,080100,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051129,080200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,080300,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051129,080400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051129,080500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051129,080600,0.7028,0.7028,0.7026,0.7026
NZDUSD,20051129,080700,0.7026,0.7026,0.7023,0.7023
NZDUSD,20051129,080800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051129,080900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051129,081000,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051129,081100,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051129,081200,0.7025,0.7026,0.7025,0.7025
NZDUSD,20051129,081300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051129,081400,0.7025,0.7029,0.7025,0.7029
NZDUSD,20051129,081500,0.7029,0.7030,0.7029,0.7030
NZDUSD,20051129,081600,0.7030,0.7033,0.7030,0.7033
NZDUSD,20051129,081700,0.7033,0.7033,0.7032,0.7033
NZDUSD,20051129,081800,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051129,081900,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051129,082000,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051129,082100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051129,082200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051129,082300,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051129,082400,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051129,082500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051129,082600,0.7033,0.7034,0.7032,0.7032
NZDUSD,20051129,082700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051129,082800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051129,082900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051129,083000,0.7032,0.7032,0.7031,0.7031
NZDUSD,20051129,083100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051129,083200,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051129,083300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051129,083400,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051129,083500,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051129,083600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051129,083700,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051129,083800,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051129,083900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051129,084000,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051129,084100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051129,084200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051129,084300,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051129,084400,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051129,084500,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051129,084600,0.7034,0.7034,0.7033,0.7034
NZDUSD,20051129,084700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051129,084800,0.7033,0.7034,0.7033,0.7033
NZDUSD,20051129,084900,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051129,085000,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051129,085100,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051129,085200,0.7032,0.7034,0.7032,0.7034
NZDUSD,20051129,085300,0.7034,0.7034,0.7033,0.7034
NZDUSD,20051129,085400,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051129,085500,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051129,085600,0.7033,0.7035,0.7033,0.7035
NZDUSD,20051129,085700,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051129,085800,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051129,085900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051129,090000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051129,090100,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051129,090200,0.7034,0.7034,0.7032,0.7032
NZDUSD,20051129,090300,0.7033,0.7033,0.7031,0.7031
NZDUSD,20051129,090400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051129,090500,0.7033,0.7035,0.7033,0.7035
NZDUSD,20051129,090600,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051129,090700,0.7034,0.7035,0.7034,0.7034
NZDUSD,20051129,090800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051129,090900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051129,091000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051129,091100,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051129,091200,0.7033,0.7034,0.7033,0.7034
NZDUSD,20051129,091300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051129,091400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,091500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,091600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,091700,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051129,091800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051129,091900,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051129,092000,0.7035,0.7035,0.7034,0.7035
NZDUSD,20051129,092100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051129,092200,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051129,092300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,092400,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051129,092500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,092600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,092700,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051129,092800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051129,092900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051129,093000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051129,093100,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051129,093200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,093300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,093400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,093500,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051129,093600,0.7034,0.7034,0.7032,0.7032
NZDUSD,20051129,093700,0.7031,0.7034,0.7031,0.7032
NZDUSD,20051129,093800,0.7032,0.7034,0.7032,0.7033
NZDUSD,20051129,093900,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051129,094000,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051129,094100,0.7033,0.7035,0.7033,0.7035
NZDUSD,20051129,094200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,094300,0.7036,0.7037,0.7035,0.7037
NZDUSD,20051129,094400,0.7037,0.7037,0.7035,0.7035
NZDUSD,20051129,094500,0.7037,0.7038,0.7037,0.7038
NZDUSD,20051129,094600,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051129,094700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051129,094800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20051129,094900,0.7039,0.7039,0.7037,0.7038
NZDUSD,20051129,095000,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051129,095100,0.7039,0.7039,0.7038,0.7038
NZDUSD,20051129,095200,0.7038,0.7039,0.7038,0.7039
NZDUSD,20051129,095300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051129,095400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20051129,095500,0.7039,0.7041,0.7039,0.7040
NZDUSD,20051129,095600,0.7040,0.7040,0.7039,0.7039
NZDUSD,20051129,095700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20051129,095800,0.7039,0.7040,0.7039,0.7040
NZDUSD,20051129,095900,0.7041,0.7041,0.7040,0.7040
NZDUSD,20051129,100000,0.7040,0.7040,0.7037,0.7037
NZDUSD,20051129,100100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051129,100200,0.7035,0.7036,0.7035,0.7035
NZDUSD,20051129,100300,0.7035,0.7036,0.7035,0.7035
NZDUSD,20051129,100400,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051129,100500,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051129,100600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,100700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051129,100800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051129,100900,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051129,101000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,101100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,101200,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051129,101300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051129,101400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,101500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051129,101600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051129,101700,0.7036,0.7036,0.7034,0.7034
NZDUSD,20051129,101800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,101900,0.7035,0.7035,0.7034,0.7035
NZDUSD,20051129,102000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,102100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,102200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,102300,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051129,102400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,102500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051129,102600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051129,102700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,102800,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051129,102900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051129,103000,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051129,103100,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051129,103200,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051129,103300,0.7035,0.7036,0.7035,0.7036
NZDUSD,20051129,103400,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051129,103500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,103600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,103700,0.7035,0.7035,0.7034,0.7035
NZDUSD,20051129,103800,0.7035,0.7035,0.7034,0.7034
NZDUSD,20051129,103900,0.7034,0.7035,0.7034,0.7034
NZDUSD,20051129,104000,0.7033,0.7034,0.7033,0.7033
NZDUSD,20051129,104100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051129,104200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051129,104300,0.7032,0.7032,0.7030,0.7030
NZDUSD,20051129,104400,0.7029,0.7029,0.7028,0.7028
NZDUSD,20051129,104500,0.7028,0.7028,0.7026,0.7027
NZDUSD,20051129,104600,0.7026,0.7027,0.7025,0.7027
NZDUSD,20051129,104700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,104800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051129,104900,0.7025,0.7026,0.7024,0.7024
NZDUSD,20051129,105000,0.7024,0.7026,0.7024,0.7025
NZDUSD,20051129,105100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051129,105200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051129,105300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051129,105400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051129,105500,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051129,105600,0.7026,0.7027,0.7026,0.7026
NZDUSD,20051129,105700,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051129,105800,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051129,105900,0.7028,0.7029,0.7028,0.7029
NZDUSD,20051129,110000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051129,110100,0.7030,0.7030,0.7029,0.7029
NZDUSD,20051129,110200,0.7029,0.7031,0.7029,0.7030
NZDUSD,20051129,110300,0.7030,0.7030,0.7029,0.7029
NZDUSD,20051129,110400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051129,110500,0.7030,0.7031,0.7030,0.7031
NZDUSD,20051129,110600,0.7031,0.7031,0.7030,0.7030
NZDUSD,20051129,110700,0.7030,0.7032,0.7030,0.7031
NZDUSD,20051129,110800,0.7031,0.7031,0.7030,0.7030
NZDUSD,20051129,110900,0.7030,0.7030,0.7029,0.7030
NZDUSD,20051129,111000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051129,111100,0.7030,0.7031,0.7030,0.7031
NZDUSD,20051129,111200,0.7031,0.7031,0.7028,0.7028
NZDUSD,20051129,111300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051129,111400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051129,111500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,111600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,111700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,111800,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051129,111900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,112000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,112100,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051129,112200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051129,112300,0.7030,0.7030,0.7029,0.7030
NZDUSD,20051129,112400,0.7030,0.7032,0.7030,0.7032
NZDUSD,20051129,112500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051129,112600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051129,112700,0.7031,0.7031,0.7029,0.7029
NZDUSD,20051129,112800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051129,112900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051129,113000,0.7029,0.7029,0.7028,0.7028
NZDUSD,20051129,113100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051129,113200,0.7028,0.7029,0.7028,0.7029
NZDUSD,20051129,113300,0.7029,0.7029,0.7027,0.7027
NZDUSD,20051129,113400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,113500,0.7027,0.7029,0.7027,0.7029
NZDUSD,20051129,113600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051129,113700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051129,113800,0.7028,0.7028,0.7027,0.7027
NZDUSD,20051129,113900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,114000,0.7027,0.7028,0.7027,0.7027
NZDUSD,20051129,114100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,114200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,114300,0.7027,0.7027,0.7025,0.7026
NZDUSD,20051129,114400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051129,114500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051129,114600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051129,114700,0.7025,0.7025,0.7024,0.7025
NZDUSD,20051129,114800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051129,114900,0.7024,0.7027,0.7024,0.7027
NZDUSD,20051129,115000,0.7027,0.7027,0.7026,0.7027
NZDUSD,20051129,115100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051129,115200,0.7028,0.7028,0.7026,0.7026
NZDUSD,20051129,115300,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051129,115400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,115500,0.7027,0.7027,0.7025,0.7025
NZDUSD,20051129,115600,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051129,115700,0.7028,0.7031,0.7028,0.7031
NZDUSD,20051129,115800,0.7027,0.7028,0.7027,0.7028
NZDUSD,20051129,115900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051129,120000,0.7028,0.7030,0.7028,0.7028
NZDUSD,20051129,120100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,120200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,120300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,120400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,120500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051129,120600,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051129,120700,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051129,120800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,120900,0.7027,0.7028,0.7027,0.7027
NZDUSD,20051129,121000,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051129,121100,0.7027,0.7027,0.7026,0.7027
NZDUSD,20051129,121200,0.7027,0.7027,0.7025,0.7026
NZDUSD,20051129,121300,0.7026,0.7026,0.7024,0.7025
NZDUSD,20051129,121400,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051129,121500,0.7027,0.7027,0.7024,0.7024
NZDUSD,20051129,121600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051129,121700,0.7024,0.7025,0.7024,0.7025
NZDUSD,20051129,121800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051129,121900,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051129,122000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051129,122100,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051129,122200,0.7025,0.7025,0.7023,0.7024
NZDUSD,20051129,122300,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051129,122400,0.7026,0.7026,0.7023,0.7023
NZDUSD,20051129,122500,0.7022,0.7022,0.7021,0.7021
NZDUSD,20051129,122600,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051129,122700,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051129,122800,0.7020,0.7021,0.7020,0.7021
NZDUSD,20051129,122900,0.7022,0.7022,0.7020,0.7020
NZDUSD,20051129,123000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,123100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,123200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,123300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,123400,0.7019,0.7019,0.7018,0.7019
NZDUSD,20051129,123500,0.7019,0.7022,0.7019,0.7022
NZDUSD,20051129,123600,0.7021,0.7022,0.7021,0.7022
NZDUSD,20051129,123700,0.7022,0.7024,0.7020,0.7024
NZDUSD,20051129,123800,0.7023,0.7025,0.7023,0.7024
NZDUSD,20051129,123900,0.7023,0.7024,0.7023,0.7024
NZDUSD,20051129,124000,0.7024,0.7026,0.7023,0.7026
NZDUSD,20051129,124100,0.7026,0.7026,0.7025,0.7026
NZDUSD,20051129,124200,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051129,124300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051129,124400,0.7025,0.7027,0.7025,0.7027
NZDUSD,20051129,124500,0.7027,0.7027,0.7025,0.7025
NZDUSD,20051129,124600,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051129,124700,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051129,124800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051129,124900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051129,125000,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051129,125100,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051129,125200,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051129,125300,0.7027,0.7027,0.7026,0.7026
NZDUSD,20051129,125400,0.7026,0.7026,0.7025,0.7025
NZDUSD,20051129,125500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20051129,125600,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051129,125700,0.7025,0.7026,0.7025,0.7026
NZDUSD,20051129,125800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051129,125900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051129,130000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051129,130100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051129,130200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051129,130300,0.7027,0.7029,0.7027,0.7028
NZDUSD,20051129,130400,0.7028,0.7030,0.7028,0.7029
NZDUSD,20051129,130500,0.7029,0.7029,0.7025,0.7025
NZDUSD,20051129,130600,0.7026,0.7028,0.7026,0.7028
NZDUSD,20051129,130700,0.7026,0.7031,0.7026,0.7029
NZDUSD,20051129,130800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20051129,130900,0.7030,0.7030,0.7028,0.7028
NZDUSD,20051129,131000,0.7028,0.7030,0.7028,0.7030
NZDUSD,20051129,131100,0.7030,0.7031,0.7030,0.7031
NZDUSD,20051129,131200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051129,131300,0.7031,0.7032,0.7031,0.7032
NZDUSD,20051129,131400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051129,131500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051129,131600,0.7032,0.7033,0.7032,0.7033
NZDUSD,20051129,131700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051129,131800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051129,131900,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051129,132000,0.7035,0.7035,0.7033,0.7033
NZDUSD,20051129,132100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20051129,132200,0.7034,0.7034,0.7033,0.7033
NZDUSD,20051129,132300,0.7033,0.7033,0.7032,0.7032
NZDUSD,20051129,132400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051129,132500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051129,132600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051129,132700,0.7033,0.7035,0.7033,0.7035
NZDUSD,20051129,132800,0.7035,0.7037,0.7034,0.7037
NZDUSD,20051129,132900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20051129,133000,0.7036,0.7037,0.7036,0.7037
NZDUSD,20051129,133100,0.7038,0.7038,0.7037,0.7037
NZDUSD,20051129,133200,0.7037,0.7038,0.7037,0.7038
NZDUSD,20051129,133300,0.7038,0.7038,0.7037,0.7037
NZDUSD,20051129,133400,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051129,133500,0.7035,0.7036,0.7035,0.7035
NZDUSD,20051129,133600,0.7036,0.7036,0.7035,0.7035
NZDUSD,20051129,133700,0.7036,0.7036,0.7034,0.7034
NZDUSD,20051129,133800,0.7034,0.7035,0.7034,0.7035
NZDUSD,20051129,133900,0.7035,0.7036,0.7035,0.7035
NZDUSD,20051129,134000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20051129,134100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20051129,134200,0.7032,0.7034,0.7029,0.7029
NZDUSD,20051129,134300,0.7029,0.7029,0.7029,0.7029
NZDUSD,20051129,134400,0.7030,0.7032,0.7030,0.7032
NZDUSD,20051129,134500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20051129,134600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20051129,134700,0.7031,0.7031,0.7027,0.7027
NZDUSD,20051129,134800,0.7025,0.7025,0.7024,0.7024
NZDUSD,20051129,134900,0.7024,0.7027,0.7024,0.7027
NZDUSD,20051129,135000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,135100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,135200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,135300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051129,135400,0.7026,0.7027,0.7026,0.7027
NZDUSD,20051129,135500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20051129,135600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051129,135700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20051129,135800,0.7028,0.7028,0.7026,0.7026
NZDUSD,20051129,135900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20051129,140000,0.7026,0.7026,0.7020,0.7020
NZDUSD,20051129,140100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,140200,0.7019,0.7020,0.7019,0.7019
NZDUSD,20051129,140300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051129,140400,0.7020,0.7020,0.7019,0.7020
NZDUSD,20051129,140500,0.7021,0.7022,0.7021,0.7022
NZDUSD,20051129,140600,0.7022,0.7023,0.7022,0.7022
NZDUSD,20051129,140700,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051129,140800,0.7022,0.7023,0.7022,0.7022
NZDUSD,20051129,140900,0.7022,0.7023,0.7022,0.7023
NZDUSD,20051129,141000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20051129,141100,0.7022,0.7023,0.7021,0.7023
NZDUSD,20051129,141200,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051129,141300,0.7024,0.7024,0.7023,0.7023
NZDUSD,20051129,141400,0.7022,0.7022,0.7021,0.7021
NZDUSD,20051129,141500,0.7021,0.7021,0.7020,0.7020
NZDUSD,20051129,141600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,141700,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051129,141800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051129,141900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051129,142000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051129,142100,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051129,142200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051129,142300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,142400,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051129,142500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051129,142600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051129,142700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051129,142800,0.7019,0.7020,0.7018,0.7018
NZDUSD,20051129,142900,0.7019,0.7020,0.7019,0.7019
NZDUSD,20051129,143000,0.7020,0.7020,0.7019,0.7019
NZDUSD,20051129,143100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051129,143200,0.7020,0.7020,0.7018,0.7019
NZDUSD,20051129,143300,0.7018,0.7019,0.7018,0.7019
NZDUSD,20051129,143400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051129,143500,0.7017,0.7017,0.7014,0.7014
NZDUSD,20051129,143600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051129,143700,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051129,143800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051129,143900,0.7013,0.7013,0.7011,0.7011
NZDUSD,20051129,144000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051129,144100,0.7010,0.7011,0.7010,0.7011
NZDUSD,20051129,144200,0.7011,0.7013,0.7011,0.7013
NZDUSD,20051129,144300,0.7013,0.7014,0.7013,0.7013
NZDUSD,20051129,144400,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051129,144500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051129,144600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051129,144700,0.7013,0.7013,0.7011,0.7011
NZDUSD,20051129,144800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051129,144900,0.7011,0.7011,0.7010,0.7010
NZDUSD,20051129,145000,0.7009,0.7009,0.7005,0.7005
NZDUSD,20051129,145100,0.7005,0.7005,0.7003,0.7003
NZDUSD,20051129,145200,0.7003,0.7005,0.7002,0.7005
NZDUSD,20051129,145300,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051129,145400,0.7006,0.7007,0.7006,0.7006
NZDUSD,20051129,145500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051129,145600,0.7005,0.7005,0.7003,0.7003
NZDUSD,20051129,145700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051129,145800,0.7004,0.7005,0.7004,0.7005
NZDUSD,20051129,145900,0.7005,0.7005,0.7002,0.7002
NZDUSD,20051129,150000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051129,150100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051129,150200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051129,150300,0.7001,0.7001,0.7000,0.7000
NZDUSD,20051129,150400,0.7000,0.7000,0.6998,0.6998
NZDUSD,20051129,150500,0.6998,0.7001,0.6998,0.6999
NZDUSD,20051129,150600,0.7000,0.7001,0.7000,0.7000
NZDUSD,20051129,150700,0.7000,0.7001,0.6999,0.7000
NZDUSD,20051129,150800,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051129,150900,0.7000,0.7003,0.7000,0.7003
NZDUSD,20051129,151000,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051129,151100,0.7003,0.7003,0.7002,0.7003
NZDUSD,20051129,151200,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051129,151300,0.7003,0.7005,0.7003,0.7005
NZDUSD,20051129,151400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051129,151500,0.7004,0.7005,0.7004,0.7005
NZDUSD,20051129,151600,0.7005,0.7006,0.7004,0.7004
NZDUSD,20051129,151700,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051129,151800,0.7003,0.7003,0.7002,0.7003
NZDUSD,20051129,151900,0.7004,0.7006,0.7004,0.7006
NZDUSD,20051129,152000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051129,152100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051129,152200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051129,152300,0.7007,0.7007,0.7006,0.7007
NZDUSD,20051129,152400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051129,152500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051129,152600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051129,152700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051129,152800,0.7006,0.7008,0.7006,0.7008
NZDUSD,20051129,152900,0.7008,0.7008,0.7007,0.7007
NZDUSD,20051129,153000,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051129,153100,0.7006,0.7007,0.7006,0.7006
NZDUSD,20051129,153200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051129,153300,0.7006,0.7007,0.7006,0.7006
NZDUSD,20051129,153400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051129,153500,0.7007,0.7007,0.7006,0.7007
NZDUSD,20051129,153600,0.7007,0.7007,0.7006,0.7007
NZDUSD,20051129,153700,0.7006,0.7008,0.7006,0.7008
NZDUSD,20051129,153800,0.7007,0.7008,0.7007,0.7008
NZDUSD,20051129,153900,0.7007,0.7008,0.7007,0.7008
NZDUSD,20051129,154000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051129,154100,0.7008,0.7008,0.7005,0.7005
NZDUSD,20051129,154200,0.7004,0.7006,0.7004,0.7006
NZDUSD,20051129,154300,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051129,154400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051129,154500,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051129,154600,0.7006,0.7006,0.7004,0.7006
NZDUSD,20051129,154700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051129,154800,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051129,154900,0.7006,0.7007,0.7005,0.7007
NZDUSD,20051129,155000,0.7008,0.7010,0.7008,0.7009
NZDUSD,20051129,155100,0.7008,0.7008,0.7006,0.7006
NZDUSD,20051129,155200,0.7007,0.7010,0.7007,0.7010
NZDUSD,20051129,155300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051129,155400,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051129,155500,0.7009,0.7009,0.7008,0.7008
NZDUSD,20051129,155600,0.7010,0.7011,0.7010,0.7010
NZDUSD,20051129,155700,0.7010,0.7012,0.7010,0.7011
NZDUSD,20051129,155800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051129,155900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051129,160000,0.7011,0.7011,0.7009,0.7009
NZDUSD,20051129,160100,0.7010,0.7010,0.6996,0.6999
NZDUSD,20051129,160200,0.7000,0.7000,0.6995,0.6996
NZDUSD,20051129,160300,0.6995,0.6998,0.6995,0.6997
NZDUSD,20051129,160400,0.6997,0.6997,0.6996,0.6996
NZDUSD,20051129,160500,0.6996,0.6999,0.6996,0.6999
NZDUSD,20051129,160600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051129,160700,0.6998,0.6999,0.6996,0.6998
NZDUSD,20051129,160800,0.6997,0.6998,0.6997,0.6997
NZDUSD,20051129,160900,0.6997,0.6997,0.6996,0.6996
NZDUSD,20051129,161000,0.6996,0.6998,0.6996,0.6997
NZDUSD,20051129,161100,0.6996,0.6996,0.6995,0.6995
NZDUSD,20051129,161200,0.6995,0.6995,0.6993,0.6993
NZDUSD,20051129,161300,0.6993,0.6995,0.6993,0.6995
NZDUSD,20051129,161400,0.6996,0.7001,0.6996,0.6999
NZDUSD,20051129,161500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051129,161600,0.6998,0.7000,0.6998,0.7000
NZDUSD,20051129,161700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051129,161800,0.6999,0.7002,0.6999,0.7002
NZDUSD,20051129,161900,0.7003,0.7004,0.7003,0.7003
NZDUSD,20051129,162000,0.7002,0.7002,0.7000,0.7000
NZDUSD,20051129,162100,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051129,162200,0.6999,0.7001,0.6999,0.7001
NZDUSD,20051129,162300,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051129,162400,0.7003,0.7003,0.7001,0.7002
NZDUSD,20051129,162500,0.7003,0.7004,0.7003,0.7003
NZDUSD,20051129,162600,0.7002,0.7003,0.7001,0.7003
NZDUSD,20051129,162700,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051129,162800,0.7002,0.7002,0.6999,0.7000
NZDUSD,20051129,162900,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051129,163000,0.7001,0.7001,0.6999,0.6999
NZDUSD,20051129,163100,0.6999,0.7001,0.6999,0.7001
NZDUSD,20051129,163200,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051129,163300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051129,163400,0.7000,0.7002,0.7000,0.7002
NZDUSD,20051129,163500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051129,163600,0.7003,0.7005,0.7003,0.7005
NZDUSD,20051129,163700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051129,163800,0.7005,0.7006,0.7005,0.7005
NZDUSD,20051129,163900,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051129,164000,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051129,164100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051129,164200,0.7002,0.7002,0.7001,0.7001
NZDUSD,20051129,164300,0.7001,0.7001,0.7000,0.7000
NZDUSD,20051129,164400,0.7000,0.7005,0.7000,0.7003
NZDUSD,20051129,164500,0.7003,0.7003,0.7001,0.7002
NZDUSD,20051129,164600,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051129,164700,0.7001,0.7001,0.7000,0.7001
NZDUSD,20051129,164800,0.7001,0.7001,0.7000,0.7000
NZDUSD,20051129,164900,0.7000,0.7003,0.7000,0.7003
NZDUSD,20051129,165000,0.7004,0.7006,0.7004,0.7006
NZDUSD,20051129,165100,0.7006,0.7006,0.7005,0.7006
NZDUSD,20051129,165200,0.7006,0.7007,0.7005,0.7005
NZDUSD,20051129,165300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051129,165400,0.7005,0.7006,0.7005,0.7005
NZDUSD,20051129,165500,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051129,165600,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051129,165700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051129,165800,0.7004,0.7007,0.7004,0.7007
NZDUSD,20051129,165900,0.7006,0.7006,0.7004,0.7004
NZDUSD,20051129,170000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051129,170100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051129,170200,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051129,170300,0.7008,0.7008,0.7007,0.7007
NZDUSD,20051129,170400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051129,170500,0.7007,0.7009,0.7007,0.7009
NZDUSD,20051129,170600,0.7009,0.7009,0.7008,0.7009
NZDUSD,20051129,170700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051129,170800,0.7010,0.7010,0.7009,0.7009
NZDUSD,20051129,170900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051129,171000,0.7010,0.7010,0.7009,0.7009
NZDUSD,20051129,171100,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051129,171200,0.7011,0.7012,0.7011,0.7012
NZDUSD,20051129,171300,0.7012,0.7013,0.7012,0.7012
NZDUSD,20051129,171400,0.7011,0.7012,0.7011,0.7012
NZDUSD,20051129,171500,0.7012,0.7015,0.7012,0.7015
NZDUSD,20051129,171600,0.7014,0.7014,0.7012,0.7012
NZDUSD,20051129,171700,0.7012,0.7012,0.7010,0.7010
NZDUSD,20051129,171800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051129,171900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051129,172000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051129,172100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051129,172200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051129,172300,0.7010,0.7010,0.7008,0.7008
NZDUSD,20051129,172400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051129,172500,0.7007,0.7009,0.7007,0.7009
NZDUSD,20051129,172600,0.7008,0.7008,0.7008,0.7008
NZDUSD,20051129,172700,0.7008,0.7008,0.7007,0.7007
NZDUSD,20051129,172800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051129,172900,0.7007,0.7008,0.7007,0.7008
NZDUSD,20051129,173000,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051129,173100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051129,173200,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051129,173300,0.7010,0.7011,0.7010,0.7011
NZDUSD,20051129,173400,0.7011,0.7013,0.7011,0.7013
NZDUSD,20051129,173500,0.7013,0.7017,0.7013,0.7014
NZDUSD,20051129,173600,0.7013,0.7015,0.7013,0.7015
NZDUSD,20051129,173700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051129,173800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051129,173900,0.7013,0.7014,0.7012,0.7012
NZDUSD,20051129,174000,0.7012,0.7012,0.7011,0.7011
NZDUSD,20051129,174100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051129,174200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051129,174300,0.7013,0.7013,0.7010,0.7010
NZDUSD,20051129,174400,0.7010,0.7010,0.7009,0.7009
NZDUSD,20051129,174500,0.7008,0.7009,0.7006,0.7006
NZDUSD,20051129,174600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051129,174700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051129,174800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051129,174900,0.7005,0.7007,0.7005,0.7007
NZDUSD,20051129,175000,0.7007,0.7009,0.7007,0.7009
NZDUSD,20051129,175100,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051129,175200,0.7010,0.7012,0.7009,0.7012
NZDUSD,20051129,175300,0.7011,0.7016,0.7011,0.7016
NZDUSD,20051129,175400,0.7014,0.7014,0.7013,0.7014
NZDUSD,20051129,175500,0.7014,0.7014,0.7012,0.7013
NZDUSD,20051129,175600,0.7013,0.7013,0.7011,0.7012
NZDUSD,20051129,175700,0.7012,0.7013,0.7012,0.7013
NZDUSD,20051129,175800,0.7015,0.7015,0.7014,0.7014
NZDUSD,20051129,175900,0.7014,0.7014,0.7012,0.7012
NZDUSD,20051129,180000,0.7013,0.7015,0.7013,0.7015
NZDUSD,20051129,180100,0.7015,0.7015,0.7014,0.7014
NZDUSD,20051129,180200,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051129,180300,0.7014,0.7015,0.7014,0.7015
NZDUSD,20051129,180400,0.7015,0.7015,0.7013,0.7014
NZDUSD,20051129,180500,0.7015,0.7017,0.7015,0.7017
NZDUSD,20051129,180600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051129,180700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051129,180800,0.7019,0.7021,0.7019,0.7021
NZDUSD,20051129,180900,0.7021,0.7022,0.7019,0.7019
NZDUSD,20051129,181000,0.7019,0.7020,0.7019,0.7019
NZDUSD,20051129,181100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051129,181200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051129,181300,0.7017,0.7017,0.7015,0.7016
NZDUSD,20051129,181400,0.7015,0.7016,0.7015,0.7015
NZDUSD,20051129,181500,0.7016,0.7016,0.7014,0.7014
NZDUSD,20051129,181600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051129,181700,0.7014,0.7014,0.7013,0.7013
NZDUSD,20051129,181800,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051129,181900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20051129,182000,0.7014,0.7014,0.7012,0.7012
NZDUSD,20051129,182100,0.7012,0.7012,0.7011,0.7011
NZDUSD,20051129,182200,0.7011,0.7011,0.7009,0.7009
NZDUSD,20051129,182300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051129,182400,0.7010,0.7010,0.7009,0.7009
NZDUSD,20051129,182500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051129,182600,0.7010,0.7010,0.7009,0.7009
NZDUSD,20051129,182700,0.7011,0.7013,0.7011,0.7013
NZDUSD,20051129,182800,0.7011,0.7015,0.7011,0.7013
NZDUSD,20051129,182900,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051129,183000,0.7012,0.7013,0.7012,0.7013
NZDUSD,20051129,183100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051129,183200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051129,183300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051129,183400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051129,183500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051129,183600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051129,183700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051129,183800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051129,183900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051129,184000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051129,184100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051129,184200,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051129,184300,0.7012,0.7012,0.7011,0.7011
NZDUSD,20051129,184400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051129,184500,0.7011,0.7012,0.7011,0.7011
NZDUSD,20051129,184600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051129,184700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051129,184800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051129,184900,0.7010,0.7011,0.7010,0.7011
NZDUSD,20051129,185000,0.7011,0.7013,0.7011,0.7013
NZDUSD,20051129,185100,0.7013,0.7016,0.7013,0.7014
NZDUSD,20051129,185200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20051129,185300,0.7013,0.7015,0.7013,0.7015
NZDUSD,20051129,185400,0.7018,0.7018,0.7016,0.7016
NZDUSD,20051129,185500,0.7015,0.7016,0.7015,0.7016
NZDUSD,20051129,185600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051129,185700,0.7016,0.7016,0.7014,0.7015
NZDUSD,20051129,185800,0.7016,0.7019,0.7016,0.7019
NZDUSD,20051129,185900,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051129,190000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051129,190100,0.7019,0.7019,0.7018,0.7018
NZDUSD,20051129,190200,0.7019,0.7019,0.7018,0.7019
NZDUSD,20051129,190300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051129,190400,0.7019,0.7020,0.7019,0.7020
NZDUSD,20051129,190500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20051129,190600,0.7021,0.7022,0.7020,0.7020
NZDUSD,20051129,190700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20051129,190800,0.7019,0.7019,0.7017,0.7017
NZDUSD,20051129,190900,0.7017,0.7017,0.7016,0.7016
NZDUSD,20051129,191000,0.7014,0.7015,0.7014,0.7015
NZDUSD,20051129,191100,0.7015,0.7016,0.7014,0.7016
NZDUSD,20051129,191200,0.7017,0.7018,0.7017,0.7017
NZDUSD,20051129,191300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20051129,191400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20051129,191500,0.7017,0.7017,0.7016,0.7017
NZDUSD,20051129,191600,0.7017,0.7017,0.7016,0.7016
NZDUSD,20051129,191700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051129,191800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051129,191900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20051129,192000,0.7015,0.7016,0.7015,0.7016
NZDUSD,20051129,192100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051129,192200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051129,192300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051129,192400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20051129,192500,0.7016,0.7016,0.7014,0.7014
NZDUSD,20051129,192600,0.7014,0.7014,0.7012,0.7012
NZDUSD,20051129,192700,0.7012,0.7013,0.7012,0.7012
NZDUSD,20051129,192800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051129,192900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051129,193000,0.7011,0.7012,0.7010,0.7012
NZDUSD,20051129,193100,0.7012,0.7012,0.7011,0.7011
NZDUSD,20051129,193200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051129,193300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051129,193400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051129,193500,0.7011,0.7012,0.7011,0.7012
NZDUSD,20051129,193600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051129,193700,0.7013,0.7013,0.7012,0.7012
NZDUSD,20051129,193800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051129,193900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20051129,194000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051129,194100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051129,194200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051129,194300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051129,194400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051129,194500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051129,194600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20051129,194700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051129,194800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20051129,194900,0.7009,0.7009,0.7007,0.7007
NZDUSD,20051129,195000,0.7006,0.7007,0.7006,0.7006
NZDUSD,20051129,195100,0.7006,0.7010,0.7006,0.7007
NZDUSD,20051129,195200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051129,195300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051129,195400,0.7007,0.7011,0.7007,0.7008
NZDUSD,20051129,195500,0.7007,0.7013,0.7007,0.7013
NZDUSD,20051129,195600,0.7013,0.7013,0.7011,0.7011
NZDUSD,20051129,195700,0.7011,0.7011,0.7010,0.7011
NZDUSD,20051129,195800,0.7010,0.7010,0.7009,0.7009
NZDUSD,20051129,195900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20051129,200000,0.7009,0.7010,0.7009,0.7009
NZDUSD,20051129,200100,0.7008,0.7008,0.7007,0.7008
NZDUSD,20051129,200200,0.7008,0.7008,0.7006,0.7006
NZDUSD,20051129,200300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051129,200400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051129,200500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051129,200600,0.7005,0.7005,0.7004,0.7005
NZDUSD,20051129,200700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051129,200800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051129,200900,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051129,201000,0.7006,0.7006,0.7005,0.7005
NZDUSD,20051129,201100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051129,201200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051129,201300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051129,201400,0.7005,0.7006,0.7005,0.7005
NZDUSD,20051129,201500,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051129,201600,0.7007,0.7007,0.7006,0.7006
NZDUSD,20051129,201700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051129,201800,0.7006,0.7008,0.7006,0.7008
NZDUSD,20051129,201900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20051129,202000,0.7010,0.7010,0.7007,0.7007
NZDUSD,20051129,202100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051129,202200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051129,202300,0.7007,0.7008,0.7007,0.7008
NZDUSD,20051129,202400,0.7007,0.7008,0.7007,0.7008
NZDUSD,20051129,202500,0.7008,0.7010,0.7008,0.7009
NZDUSD,20051129,202600,0.7008,0.7009,0.7007,0.7007
NZDUSD,20051129,202700,0.7006,0.7007,0.7006,0.7007
NZDUSD,20051129,202800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051129,202900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051129,203000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051129,203100,0.7005,0.7006,0.7005,0.7006
NZDUSD,20051129,203200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20051129,203300,0.7006,0.7006,0.7005,0.7006
NZDUSD,20051129,203400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20051129,203500,0.7007,0.7007,0.7005,0.7005
NZDUSD,20051129,203600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051129,203700,0.7004,0.7004,0.7003,0.7004
NZDUSD,20051129,203800,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051129,203900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051129,204000,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051129,204100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051129,204200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051129,204300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051129,204400,0.7005,0.7005,0.7002,0.7002
NZDUSD,20051129,204500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051129,204600,0.7004,0.7004,0.7003,0.7004
NZDUSD,20051129,204700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051129,204800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051129,204900,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051129,205000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051129,205100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051129,205200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051129,205300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051129,205400,0.7004,0.7005,0.7004,0.7005
NZDUSD,20051129,205500,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051129,205600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051129,205700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051129,205800,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051129,205900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051129,210000,0.7003,0.7005,0.7003,0.7005
NZDUSD,20051129,210100,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051129,210200,0.7003,0.7003,0.7000,0.7000
NZDUSD,20051129,210300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051129,210400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051129,210500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051129,210600,0.6999,0.7001,0.6999,0.7001
NZDUSD,20051129,210700,0.7001,0.7001,0.7000,0.7000
NZDUSD,20051129,210800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051129,210900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051129,211000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051129,211100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051129,211200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051129,211300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051129,211400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051129,211500,0.6999,0.7001,0.6999,0.7001
NZDUSD,20051129,211600,0.7001,0.7002,0.7001,0.7001
NZDUSD,20051129,211700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051129,211800,0.7002,0.7002,0.7000,0.7000
NZDUSD,20051129,211900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051129,212000,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051129,212100,0.7001,0.7001,0.7000,0.7000
NZDUSD,20051129,212200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051129,212300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051129,212400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051129,212500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051129,212600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051129,212700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051129,212800,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051129,212900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051129,213000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051129,213100,0.6999,0.6999,0.6998,0.6999
NZDUSD,20051129,213200,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051129,213300,0.6999,0.7001,0.6999,0.7000
NZDUSD,20051129,213400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051129,213500,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051129,213600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051129,213700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051129,213800,0.7000,0.7000,0.6998,0.7000
NZDUSD,20051129,213900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051129,214000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051129,214100,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051129,214200,0.7001,0.7001,0.6999,0.6999
NZDUSD,20051129,214300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051129,214400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051129,214500,0.6999,0.7000,0.6999,0.6999
NZDUSD,20051129,214600,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051129,214700,0.7001,0.7001,0.7000,0.7000
NZDUSD,20051129,214800,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051129,214900,0.6998,0.7000,0.6998,0.7000
NZDUSD,20051129,215000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051129,215100,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051129,215200,0.7001,0.7002,0.7000,0.7002
NZDUSD,20051129,215300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051129,215400,0.7002,0.7002,0.7001,0.7001
NZDUSD,20051129,215500,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051129,215600,0.7002,0.7002,0.7001,0.7001
NZDUSD,20051129,215700,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051129,215800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051129,215900,0.7002,0.7002,0.7000,0.7000
NZDUSD,20051129,220000,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051129,220100,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051129,220200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051129,220300,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051129,220400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051129,220500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051129,220600,0.6997,0.6997,0.6996,0.6996
NZDUSD,20051129,220700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051129,220800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20051129,220900,0.6996,0.6996,0.6994,0.6994
NZDUSD,20051129,221000,0.6993,0.6994,0.6993,0.6994
NZDUSD,20051129,221100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051129,221200,0.6993,0.6993,0.6992,0.6993
NZDUSD,20051129,221300,0.6994,0.6994,0.6993,0.6993
NZDUSD,20051129,221400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051129,221500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20051129,221600,0.6993,0.6994,0.6993,0.6994
NZDUSD,20051129,221700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051129,221800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051129,221900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20051129,222000,0.6995,0.6996,0.6995,0.6996
NZDUSD,20051129,222100,0.6996,0.6997,0.6996,0.6997
NZDUSD,20051129,222200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051129,222300,0.6998,0.6999,0.6998,0.6999
NZDUSD,20051129,222400,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051129,222500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20051129,222600,0.7000,0.7001,0.7000,0.7001
NZDUSD,20051129,222700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051129,222800,0.7000,0.7000,0.6999,0.7000
NZDUSD,20051129,222900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051129,223000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051129,223100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051129,223200,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051129,223300,0.6999,0.6999,0.6998,0.6998
NZDUSD,20051129,223400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051129,223500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051129,223600,0.6997,0.6998,0.6997,0.6997
NZDUSD,20051129,223700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20051129,223800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051129,223900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20051129,224000,0.6998,0.7001,0.6998,0.7001
NZDUSD,20051129,224100,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051129,224200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051129,224300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051129,224400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051129,224500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051129,224600,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051129,224700,0.7002,0.7002,0.7000,0.7000
NZDUSD,20051129,224800,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051129,224900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051129,225000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051129,225100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051129,225200,0.7000,0.7000,0.6999,0.7000
NZDUSD,20051129,225300,0.7000,0.7000,0.6999,0.6999
NZDUSD,20051129,225400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20051129,225500,0.6999,0.7000,0.6999,0.7000
NZDUSD,20051129,225600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20051129,225700,0.7001,0.7002,0.7001,0.7002
NZDUSD,20051129,225800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051129,225900,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051129,230000,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051129,230100,0.7003,0.7003,0.7002,0.7003
NZDUSD,20051129,230200,0.7003,0.7004,0.7003,0.7004
NZDUSD,20051129,230300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051129,230400,0.7003,0.7005,0.7003,0.7005
NZDUSD,20051129,230500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051129,230600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051129,230700,0.7004,0.7005,0.7003,0.7003
NZDUSD,20051129,230800,0.7003,0.7003,0.7002,0.7002
NZDUSD,20051129,230900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051129,231000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051129,231100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051129,231200,0.7002,0.7003,0.7002,0.7003
NZDUSD,20051129,231300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051129,231400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051129,231500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051129,231600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051129,231700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051129,231800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051129,231900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051129,232000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051129,232100,0.7004,0.7005,0.7004,0.7005
NZDUSD,20051129,232200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051129,232300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051129,232400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051129,232500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051129,232600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051129,232700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051129,232800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051129,232900,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051129,233000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051129,233100,0.7004,0.7004,0.7003,0.7004
NZDUSD,20051129,233200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051129,233300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051129,233400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051129,233500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051129,233600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20051129,233700,0.7005,0.7005,0.7004,0.7004
NZDUSD,20051129,233800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051129,233900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051129,234000,0.7004,0.7004,0.7003,0.7003
NZDUSD,20051129,234100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051129,234200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051129,234300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051129,234400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051129,234500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051129,234600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051129,234700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051129,234800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051129,234900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051129,235000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051129,235100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20051129,235200,0.7004,0.7004,0.7002,0.7002
NZDUSD,20051129,235300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051129,235400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051129,235500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051129,235600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051129,235700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051129,235800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20051129,235900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20051130,000000,0.7002,0.7002,0.7001,0.7001
NZDJPY,20051129,000100,83.62,83.65,83.62,83.65
NZDJPY,20051129,000200,83.66,83.66,83.65,83.66
NZDJPY,20051129,000300,83.65,83.65,83.64,83.64
NZDJPY,20051129,000400,83.64,83.64,83.64,83.64
NZDJPY,20051129,000500,83.63,83.63,83.63,83.63
NZDJPY,20051129,000600,83.64,83.64,83.63,83.63
NZDJPY,20051129,000700,83.63,83.63,83.61,83.61
NZDJPY,20051129,000800,83.60,83.60,83.59,83.60
NZDJPY,20051129,000900,83.61,83.61,83.61,83.61
NZDJPY,20051129,001000,83.61,83.61,83.61,83.61
NZDJPY,20051129,001100,83.62,83.62,83.62,83.62
NZDJPY,20051129,001200,83.62,83.62,83.62,83.62
NZDJPY,20051129,001300,83.61,83.61,83.61,83.61
NZDJPY,20051129,001400,83.61,83.61,83.61,83.61
NZDJPY,20051129,001500,83.61,83.62,83.61,83.62
NZDJPY,20051129,001600,83.63,83.64,83.63,83.64
NZDJPY,20051129,001700,83.65,83.66,83.65,83.66
NZDJPY,20051129,001800,83.66,83.66,83.66,83.66
NZDJPY,20051129,001900,83.65,83.66,83.65,83.66
NZDJPY,20051129,002000,83.67,83.69,83.67,83.69
NZDJPY,20051129,002100,83.68,83.69,83.68,83.69
NZDJPY,20051129,002200,83.70,83.70,83.69,83.69
NZDJPY,20051129,002300,83.70,83.70,83.69,83.69
NZDJPY,20051129,002400,83.70,83.70,83.70,83.70
NZDJPY,20051129,002500,83.70,83.70,83.70,83.70
NZDJPY,20051129,002600,83.70,83.71,83.70,83.71
NZDJPY,20051129,002700,83.70,83.70,83.70,83.70
NZDJPY,20051129,002800,83.70,83.70,83.70,83.70
NZDJPY,20051129,002900,83.70,83.70,83.70,83.70
NZDJPY,20051129,003000,83.70,83.70,83.70,83.70
NZDJPY,20051129,003100,83.70,83.70,83.70,83.70
NZDJPY,20051129,003200,83.69,83.70,83.69,83.69
NZDJPY,20051129,003300,83.68,83.68,83.68,83.68
NZDJPY,20051129,003400,83.67,83.67,83.67,83.67
NZDJPY,20051129,003500,83.66,83.67,83.66,83.67
NZDJPY,20051129,003600,83.68,83.69,83.68,83.69
NZDJPY,20051129,003700,83.69,83.69,83.69,83.69
NZDJPY,20051129,003800,83.69,83.69,83.69,83.69
NZDJPY,20051129,003900,83.68,83.68,83.67,83.67
NZDJPY,20051129,004000,83.67,83.67,83.63,83.63
NZDJPY,20051129,004100,83.64,83.64,83.61,83.61
NZDJPY,20051129,004200,83.60,83.61,83.60,83.61
NZDJPY,20051129,004300,83.62,83.63,83.62,83.63
NZDJPY,20051129,004400,83.63,83.63,83.63,83.63
NZDJPY,20051129,004500,83.64,83.64,83.64,83.64
NZDJPY,20051129,004600,83.64,83.64,83.63,83.63
NZDJPY,20051129,004700,83.64,83.64,83.63,83.63
NZDJPY,20051129,004800,83.63,83.63,83.63,83.63
NZDJPY,20051129,004900,83.64,83.64,83.63,83.64
NZDJPY,20051129,005000,83.65,83.66,83.65,83.66
NZDJPY,20051129,005100,83.67,83.68,83.67,83.67
NZDJPY,20051129,005200,83.66,83.66,83.65,83.66
NZDJPY,20051129,005300,83.67,83.69,83.67,83.69
NZDJPY,20051129,005400,83.68,83.72,83.68,83.72
NZDJPY,20051129,005500,83.72,83.72,83.72,83.72
NZDJPY,20051129,005600,83.71,83.72,83.69,83.69
NZDJPY,20051129,005700,83.69,83.69,83.69,83.69
NZDJPY,20051129,005800,83.70,83.70,83.69,83.69
NZDJPY,20051129,005900,83.69,83.69,83.69,83.69
NZDJPY,20051129,010000,83.70,83.70,83.69,83.69
NZDJPY,20051129,010100,83.68,83.68,83.67,83.67
NZDJPY,20051129,010200,83.67,83.67,83.67,83.67
NZDJPY,20051129,010300,83.67,83.67,83.67,83.67
NZDJPY,20051129,010400,83.68,83.70,83.68,83.70
NZDJPY,20051129,010500,83.69,83.69,83.66,83.67
NZDJPY,20051129,010600,83.66,83.66,83.66,83.66
NZDJPY,20051129,010700,83.66,83.66,83.66,83.66
NZDJPY,20051129,010800,83.67,83.69,83.67,83.69
NZDJPY,20051129,010900,83.70,83.70,83.69,83.69
NZDJPY,20051129,011000,83.69,83.69,83.69,83.69
NZDJPY,20051129,011100,83.69,83.69,83.69,83.69
NZDJPY,20051129,011200,83.69,83.69,83.69,83.69
NZDJPY,20051129,011300,83.69,83.69,83.69,83.69
NZDJPY,20051129,011400,83.68,83.69,83.67,83.67
NZDJPY,20051129,011500,83.68,83.68,83.68,83.68
NZDJPY,20051129,011600,83.68,83.68,83.67,83.67
NZDJPY,20051129,011700,83.67,83.67,83.67,83.67
NZDJPY,20051129,011800,83.66,83.66,83.65,83.65
NZDJPY,20051129,011900,83.64,83.64,83.64,83.64
NZDJPY,20051129,012000,83.64,83.64,83.62,83.62
NZDJPY,20051129,012100,83.63,83.65,83.63,83.65
NZDJPY,20051129,012200,83.64,83.65,83.64,83.64
NZDJPY,20051129,012300,83.65,83.66,83.65,83.66
NZDJPY,20051129,012400,83.65,83.66,83.65,83.66
NZDJPY,20051129,012500,83.67,83.69,83.67,83.69
NZDJPY,20051129,012600,83.69,83.69,83.69,83.69
NZDJPY,20051129,012700,83.68,83.68,83.68,83.68
NZDJPY,20051129,012800,83.69,83.69,83.67,83.67
NZDJPY,20051129,012900,83.68,83.69,83.68,83.69
NZDJPY,20051129,013000,83.70,83.71,83.70,83.71
NZDJPY,20051129,013100,83.71,83.72,83.71,83.72
NZDJPY,20051129,013200,83.71,83.71,83.70,83.71
NZDJPY,20051129,013300,83.72,83.73,83.72,83.73
NZDJPY,20051129,013400,83.72,83.73,83.72,83.72
NZDJPY,20051129,013500,83.71,83.72,83.71,83.72
NZDJPY,20051129,013600,83.73,83.73,83.72,83.72
NZDJPY,20051129,013700,83.71,83.71,83.71,83.71
NZDJPY,20051129,013800,83.71,83.72,83.71,83.72
NZDJPY,20051129,013900,83.71,83.72,83.71,83.72
NZDJPY,20051129,014000,83.73,83.74,83.73,83.73
NZDJPY,20051129,014100,83.72,83.73,83.72,83.72
NZDJPY,20051129,014200,83.73,83.74,83.72,83.74
NZDJPY,20051129,014300,83.75,83.75,83.74,83.74
NZDJPY,20051129,014400,83.75,83.75,83.74,83.75
NZDJPY,20051129,014500,83.74,83.76,83.74,83.76
NZDJPY,20051129,014600,83.76,83.78,83.76,83.78
NZDJPY,20051129,014700,83.77,83.78,83.77,83.78
NZDJPY,20051129,014800,83.78,83.80,83.78,83.79
NZDJPY,20051129,014900,83.78,83.79,83.78,83.79
NZDJPY,20051129,015000,83.80,83.80,83.80,83.80
NZDJPY,20051129,015100,83.79,83.83,83.79,83.83
NZDJPY,20051129,015200,83.82,83.82,83.80,83.80
NZDJPY,20051129,015300,83.79,83.79,83.75,83.76
NZDJPY,20051129,015400,83.75,83.75,83.72,83.72
NZDJPY,20051129,015500,83.73,83.73,83.72,83.72
NZDJPY,20051129,015600,83.71,83.71,83.68,83.68
NZDJPY,20051129,015700,83.69,83.69,83.69,83.69
NZDJPY,20051129,015800,83.68,83.70,83.68,83.70
NZDJPY,20051129,015900,83.70,83.70,83.70,83.70
NZDJPY,20051129,020000,83.69,83.69,83.69,83.69
NZDJPY,20051129,020100,83.69,83.70,83.69,83.70
NZDJPY,20051129,020200,83.71,83.73,83.71,83.73
NZDJPY,20051129,020300,83.72,83.72,83.72,83.72
NZDJPY,20051129,020400,83.71,83.71,83.69,83.69
NZDJPY,20051129,020500,83.69,83.69,83.69,83.69
NZDJPY,20051129,020600,83.70,83.72,83.70,83.72
NZDJPY,20051129,020700,83.72,83.74,83.72,83.73
NZDJPY,20051129,020800,83.72,83.73,83.72,83.72
NZDJPY,20051129,020900,83.73,83.74,83.73,83.74
NZDJPY,20051129,021000,83.75,83.77,83.75,83.77
NZDJPY,20051129,021100,83.76,83.77,83.76,83.77
NZDJPY,20051129,021200,83.76,83.76,83.76,83.76
NZDJPY,20051129,021300,83.75,83.75,83.75,83.75
NZDJPY,20051129,021400,83.74,83.75,83.74,83.75
NZDJPY,20051129,021500,83.74,83.74,83.72,83.72
NZDJPY,20051129,021600,83.73,83.74,83.72,83.72
NZDJPY,20051129,021700,83.73,83.74,83.73,83.74
NZDJPY,20051129,021800,83.75,83.75,83.74,83.75
NZDJPY,20051129,021900,83.75,83.75,83.74,83.74
NZDJPY,20051129,022000,83.73,83.73,83.71,83.71
NZDJPY,20051129,022100,83.71,83.71,83.71,83.71
NZDJPY,20051129,022200,83.70,83.70,83.69,83.69
NZDJPY,20051129,022300,83.68,83.70,83.68,83.70
NZDJPY,20051129,022400,83.71,83.71,83.69,83.69
NZDJPY,20051129,022500,83.68,83.68,83.68,83.68
NZDJPY,20051129,022600,83.68,83.72,83.68,83.72
NZDJPY,20051129,022700,83.73,83.75,83.73,83.74
NZDJPY,20051129,022800,83.75,83.79,83.75,83.79
NZDJPY,20051129,022900,83.78,83.80,83.78,83.78
NZDJPY,20051129,023000,83.79,83.81,83.78,83.81
NZDJPY,20051129,023100,83.80,83.80,83.80,83.80
NZDJPY,20051129,023200,83.80,83.80,83.80,83.80
NZDJPY,20051129,023300,83.79,83.80,83.79,83.80
NZDJPY,20051129,023400,83.80,83.80,83.78,83.78
NZDJPY,20051129,023500,83.77,83.77,83.75,83.76
NZDJPY,20051129,023600,83.77,83.77,83.74,83.74
NZDJPY,20051129,023700,83.74,83.74,83.74,83.74
NZDJPY,20051129,023800,83.75,83.75,83.75,83.75
NZDJPY,20051129,023900,83.75,83.75,83.75,83.75
NZDJPY,20051129,024000,83.74,83.74,83.73,83.74
NZDJPY,20051129,024100,83.73,83.74,83.72,83.74
NZDJPY,20051129,024200,83.75,83.75,83.74,83.75
NZDJPY,20051129,024300,83.74,83.74,83.72,83.72
NZDJPY,20051129,024400,83.72,83.72,83.71,83.71
NZDJPY,20051129,024500,83.70,83.72,83.70,83.72
NZDJPY,20051129,024600,83.71,83.72,83.71,83.72
NZDJPY,20051129,024700,83.72,83.73,83.72,83.73
NZDJPY,20051129,024800,83.74,83.76,83.74,83.76
NZDJPY,20051129,024900,83.75,83.75,83.74,83.74
NZDJPY,20051129,025000,83.74,83.74,83.73,83.73
NZDJPY,20051129,025100,83.74,83.75,83.74,83.74
NZDJPY,20051129,025200,83.73,83.73,83.72,83.73
NZDJPY,20051129,025300,83.72,83.72,83.72,83.72
NZDJPY,20051129,025400,83.72,83.72,83.72,83.72
NZDJPY,20051129,025500,83.73,83.73,83.73,83.73
NZDJPY,20051129,025600,83.73,83.74,83.73,83.74
NZDJPY,20051129,025700,83.75,83.75,83.75,83.75
NZDJPY,20051129,025800,83.75,83.75,83.75,83.75
NZDJPY,20051129,025900,83.75,83.77,83.75,83.77
NZDJPY,20051129,030000,83.78,83.81,83.77,83.81
NZDJPY,20051129,030100,83.80,83.80,83.80,83.80
NZDJPY,20051129,030200,83.80,83.80,83.79,83.79
NZDJPY,20051129,030300,83.80,83.80,83.78,83.79
NZDJPY,20051129,030400,83.78,83.78,83.78,83.78
NZDJPY,20051129,030500,83.78,83.81,83.78,83.81
NZDJPY,20051129,030600,83.81,83.81,83.81,83.81
NZDJPY,20051129,030700,83.82,83.83,83.81,83.81
NZDJPY,20051129,030800,83.82,83.82,83.82,83.82
NZDJPY,20051129,030900,83.81,83.81,83.76,83.76
NZDJPY,20051129,031000,83.77,83.78,83.76,83.78
NZDJPY,20051129,031100,83.77,83.78,83.75,83.76
NZDJPY,20051129,031200,83.75,83.76,83.75,83.76
NZDJPY,20051129,031300,83.76,83.77,83.76,83.77
NZDJPY,20051129,031400,83.78,83.78,83.76,83.77
NZDJPY,20051129,031500,83.78,83.78,83.78,83.78
NZDJPY,20051129,031600,83.78,83.78,83.77,83.77
NZDJPY,20051129,031700,83.78,83.79,83.78,83.78
NZDJPY,20051129,031800,83.79,83.79,83.77,83.77
NZDJPY,20051129,031900,83.78,83.79,83.78,83.79
NZDJPY,20051129,032000,83.80,83.80,83.79,83.79
NZDJPY,20051129,032100,83.80,83.80,83.79,83.79
NZDJPY,20051129,032200,83.80,83.80,83.79,83.79
NZDJPY,20051129,032300,83.80,83.80,83.77,83.79
NZDJPY,20051129,032400,83.80,83.83,83.80,83.83
NZDJPY,20051129,032500,83.82,83.82,83.80,83.81
NZDJPY,20051129,032600,83.80,83.82,83.80,83.82
NZDJPY,20051129,032700,83.81,83.81,83.81,83.81
NZDJPY,20051129,032800,83.81,83.82,83.81,83.82
NZDJPY,20051129,032900,83.83,83.83,83.82,83.82
NZDJPY,20051129,033000,83.82,83.83,83.82,83.83
NZDJPY,20051129,033100,83.83,83.83,83.82,83.83
NZDJPY,20051129,033200,83.82,83.83,83.82,83.82
NZDJPY,20051129,033300,83.82,83.82,83.82,83.82
NZDJPY,20051129,033400,83.81,83.83,83.81,83.83
NZDJPY,20051129,033500,83.83,83.83,83.83,83.83
NZDJPY,20051129,033600,83.83,83.83,83.82,83.82
NZDJPY,20051129,033700,83.83,83.83,83.82,83.82
NZDJPY,20051129,033800,83.82,83.82,83.82,83.82
NZDJPY,20051129,033900,83.82,83.82,83.82,83.82
NZDJPY,20051129,034000,83.81,83.81,83.81,83.81
NZDJPY,20051129,034100,83.80,83.82,83.80,83.81
NZDJPY,20051129,034200,83.80,83.82,83.80,83.81
NZDJPY,20051129,034300,83.80,83.80,83.80,83.80
NZDJPY,20051129,034400,83.81,83.82,83.81,83.82
NZDJPY,20051129,034500,83.82,83.83,83.82,83.83
NZDJPY,20051129,034600,83.82,83.82,83.82,83.82
NZDJPY,20051129,034700,83.81,83.81,83.78,83.78
NZDJPY,20051129,034800,83.78,83.79,83.78,83.79
NZDJPY,20051129,034900,83.78,83.78,83.78,83.78
NZDJPY,20051129,035000,83.78,83.78,83.75,83.75
NZDJPY,20051129,035100,83.74,83.74,83.73,83.73
NZDJPY,20051129,035200,83.74,83.74,83.74,83.74
NZDJPY,20051129,035300,83.74,83.74,83.74,83.74
NZDJPY,20051129,035400,83.74,83.75,83.74,83.74
NZDJPY,20051129,035500,83.75,83.75,83.74,83.75
NZDJPY,20051129,035600,83.75,83.75,83.75,83.75
NZDJPY,20051129,035700,83.74,83.76,83.74,83.76
NZDJPY,20051129,035800,83.77,83.79,83.77,83.79
NZDJPY,20051129,035900,83.80,83.82,83.80,83.82
NZDJPY,20051129,040000,83.81,83.81,83.81,83.81
NZDJPY,20051129,040100,83.80,83.80,83.80,83.80
NZDJPY,20051129,040200,83.79,83.80,83.79,83.79
NZDJPY,20051129,040300,83.78,83.78,83.76,83.76
NZDJPY,20051129,040400,83.75,83.76,83.75,83.76
NZDJPY,20051129,040500,83.76,83.76,83.75,83.75
NZDJPY,20051129,040600,83.74,83.74,83.73,83.73
NZDJPY,20051129,040700,83.73,83.74,83.72,83.74
NZDJPY,20051129,040800,83.75,83.75,83.75,83.75
NZDJPY,20051129,040900,83.74,83.75,83.74,83.75
NZDJPY,20051129,041000,83.75,83.76,83.75,83.76
NZDJPY,20051129,041100,83.76,83.76,83.74,83.74
NZDJPY,20051129,041300,83.74,83.74,83.73,83.73
NZDJPY,20051129,041400,83.74,83.74,83.74,83.74
NZDJPY,20051129,041500,83.74,83.75,83.74,83.75
NZDJPY,20051129,041600,83.74,83.74,83.73,83.73
NZDJPY,20051129,041700,83.72,83.72,83.72,83.72
NZDJPY,20051129,041800,83.72,83.72,83.72,83.72
NZDJPY,20051129,041900,83.72,83.72,83.71,83.71
NZDJPY,20051129,042000,83.72,83.73,83.72,83.73
NZDJPY,20051129,042100,83.74,83.74,83.72,83.74
NZDJPY,20051129,042200,83.75,83.75,83.74,83.75
NZDJPY,20051129,042300,83.75,83.75,83.73,83.73
NZDJPY,20051129,042400,83.74,83.74,83.74,83.74
NZDJPY,20051129,042500,83.75,83.75,83.73,83.73
NZDJPY,20051129,042600,83.72,83.72,83.71,83.71
NZDJPY,20051129,042700,83.70,83.70,83.68,83.68
NZDJPY,20051129,042800,83.69,83.69,83.68,83.68
NZDJPY,20051129,042900,83.69,83.69,83.68,83.68
NZDJPY,20051129,043000,83.68,83.68,83.67,83.68
NZDJPY,20051129,043100,83.68,83.68,83.68,83.68
NZDJPY,20051129,043200,83.68,83.68,83.68,83.68
NZDJPY,20051129,043300,83.69,83.69,83.69,83.69
NZDJPY,20051129,043400,83.69,83.69,83.68,83.69
NZDJPY,20051129,043500,83.69,83.69,83.69,83.69
NZDJPY,20051129,043600,83.70,83.70,83.70,83.70
NZDJPY,20051129,043700,83.70,83.70,83.69,83.69
NZDJPY,20051129,043800,83.70,83.70,83.69,83.69
NZDJPY,20051129,043900,83.69,83.70,83.69,83.70
NZDJPY,20051129,044000,83.69,83.69,83.69,83.69
NZDJPY,20051129,044100,83.69,83.70,83.69,83.70
NZDJPY,20051129,044200,83.71,83.71,83.70,83.70
NZDJPY,20051129,044300,83.71,83.71,83.71,83.71
NZDJPY,20051129,044400,83.71,83.71,83.71,83.71
NZDJPY,20051129,044500,83.71,83.72,83.71,83.72
NZDJPY,20051129,044600,83.72,83.73,83.72,83.73
NZDJPY,20051129,044700,83.74,83.74,83.74,83.74
NZDJPY,20051129,044800,83.74,83.74,83.73,83.74
NZDJPY,20051129,044900,83.73,83.73,83.73,83.73
NZDJPY,20051129,045000,83.73,83.73,83.73,83.73
NZDJPY,20051129,045100,83.72,83.72,83.70,83.70
NZDJPY,20051129,045200,83.71,83.71,83.69,83.69
NZDJPY,20051129,045300,83.69,83.69,83.68,83.69
NZDJPY,20051129,045400,83.70,83.70,83.69,83.69
NZDJPY,20051129,045500,83.70,83.71,83.70,83.71
NZDJPY,20051129,045600,83.71,83.71,83.71,83.71
NZDJPY,20051129,045700,83.71,83.71,83.71,83.71
NZDJPY,20051129,045800,83.70,83.70,83.70,83.70
NZDJPY,20051129,045900,83.71,83.71,83.71,83.71
NZDJPY,20051129,050000,83.71,83.71,83.71,83.71
NZDJPY,20051129,050100,83.71,83.71,83.71,83.71
NZDJPY,20051129,050200,83.71,83.71,83.70,83.70
NZDJPY,20051129,050300,83.69,83.69,83.69,83.69
NZDJPY,20051129,050400,83.70,83.70,83.70,83.70
NZDJPY,20051129,050500,83.70,83.70,83.69,83.69
NZDJPY,20051129,050600,83.69,83.69,83.69,83.69
NZDJPY,20051129,050700,83.70,83.70,83.70,83.70
NZDJPY,20051129,050800,83.71,83.71,83.71,83.71
NZDJPY,20051129,050900,83.71,83.71,83.70,83.71
NZDJPY,20051129,051000,83.72,83.72,83.71,83.72
NZDJPY,20051129,051100,83.71,83.71,83.70,83.70
NZDJPY,20051129,051200,83.70,83.71,83.70,83.70
NZDJPY,20051129,051300,83.69,83.69,83.69,83.69
NZDJPY,20051129,051400,83.69,83.69,83.69,83.69
NZDJPY,20051129,051500,83.69,83.69,83.69,83.69
NZDJPY,20051129,051600,83.70,83.70,83.70,83.70
NZDJPY,20051129,051700,83.70,83.71,83.70,83.71
NZDJPY,20051129,051800,83.72,83.73,83.72,83.73
NZDJPY,20051129,051900,83.73,83.73,83.72,83.73
NZDJPY,20051129,052000,83.73,83.73,83.73,83.73
NZDJPY,20051129,052100,83.73,83.73,83.72,83.72
NZDJPY,20051129,052200,83.73,83.73,83.72,83.72
NZDJPY,20051129,052300,83.73,83.73,83.72,83.72
NZDJPY,20051129,052400,83.73,83.74,83.73,83.74
NZDJPY,20051129,052500,83.73,83.73,83.72,83.72
NZDJPY,20051129,052600,83.72,83.72,83.72,83.72
NZDJPY,20051129,052700,83.71,83.72,83.71,83.72
NZDJPY,20051129,052800,83.71,83.71,83.71,83.71
NZDJPY,20051129,052900,83.71,83.72,83.71,83.72
NZDJPY,20051129,053000,83.72,83.72,83.72,83.72
NZDJPY,20051129,053100,83.71,83.71,83.71,83.71
NZDJPY,20051129,053200,83.71,83.71,83.71,83.71
NZDJPY,20051129,053300,83.71,83.71,83.71,83.71
NZDJPY,20051129,053400,83.71,83.71,83.71,83.71
NZDJPY,20051129,053500,83.71,83.71,83.70,83.71
NZDJPY,20051129,053600,83.71,83.71,83.71,83.71
NZDJPY,20051129,053700,83.70,83.71,83.70,83.71
NZDJPY,20051129,053800,83.71,83.71,83.71,83.71
NZDJPY,20051129,053900,83.71,83.71,83.71,83.71
NZDJPY,20051129,054000,83.71,83.71,83.71,83.71
NZDJPY,20051129,054100,83.70,83.70,83.70,83.70
NZDJPY,20051129,054200,83.70,83.71,83.70,83.70
NZDJPY,20051129,054300,83.70,83.70,83.70,83.70
NZDJPY,20051129,054400,83.71,83.71,83.71,83.71
NZDJPY,20051129,054500,83.71,83.71,83.71,83.71
NZDJPY,20051129,054600,83.71,83.71,83.70,83.70
NZDJPY,20051129,054700,83.71,83.71,83.71,83.71
NZDJPY,20051129,054800,83.71,83.72,83.71,83.72
NZDJPY,20051129,054900,83.72,83.74,83.72,83.74
NZDJPY,20051129,055000,83.73,83.73,83.72,83.72
NZDJPY,20051129,055100,83.71,83.71,83.71,83.71
NZDJPY,20051129,055200,83.71,83.71,83.71,83.71
NZDJPY,20051129,055300,83.71,83.71,83.71,83.71
NZDJPY,20051129,055400,83.70,83.72,83.70,83.72
NZDJPY,20051129,055500,83.72,83.72,83.72,83.72
NZDJPY,20051129,055600,83.72,83.72,83.72,83.72
NZDJPY,20051129,055700,83.72,83.72,83.72,83.72
NZDJPY,20051129,055800,83.72,83.72,83.71,83.71
NZDJPY,20051129,055900,83.71,83.71,83.71,83.71
NZDJPY,20051129,060000,83.71,83.71,83.71,83.71
NZDJPY,20051129,060100,83.70,83.70,83.70,83.70
NZDJPY,20051129,060200,83.70,83.70,83.69,83.69
NZDJPY,20051129,060300,83.70,83.70,83.70,83.70
NZDJPY,20051129,060400,83.71,83.71,83.71,83.71
NZDJPY,20051129,060500,83.71,83.72,83.71,83.71
NZDJPY,20051129,060600,83.70,83.70,83.70,83.70
NZDJPY,20051129,060700,83.70,83.70,83.69,83.69
NZDJPY,20051129,060800,83.68,83.69,83.68,83.69
NZDJPY,20051129,060900,83.68,83.68,83.68,83.68
NZDJPY,20051129,061000,83.68,83.68,83.68,83.68
NZDJPY,20051129,061100,83.68,83.69,83.68,83.69
NZDJPY,20051129,061200,83.69,83.69,83.69,83.69
NZDJPY,20051129,061300,83.70,83.70,83.70,83.70
NZDJPY,20051129,061400,83.69,83.69,83.69,83.69
NZDJPY,20051129,061500,83.69,83.70,83.68,83.70
NZDJPY,20051129,061600,83.69,83.69,83.69,83.69
NZDJPY,20051129,061700,83.68,83.69,83.68,83.69
NZDJPY,20051129,061800,83.70,83.70,83.69,83.70
NZDJPY,20051129,061900,83.70,83.71,83.70,83.71
NZDJPY,20051129,062000,83.72,83.75,83.72,83.75
NZDJPY,20051129,062100,83.76,83.77,83.76,83.77
NZDJPY,20051129,062200,83.78,83.78,83.76,83.76
NZDJPY,20051129,062300,83.75,83.75,83.75,83.75
NZDJPY,20051129,062400,83.75,83.75,83.75,83.75
NZDJPY,20051129,062500,83.75,83.75,83.72,83.72
NZDJPY,20051129,062600,83.73,83.73,83.73,83.73
NZDJPY,20051129,062700,83.72,83.72,83.72,83.72
NZDJPY,20051129,062800,83.72,83.73,83.72,83.73
NZDJPY,20051129,062900,83.74,83.75,83.74,83.75
NZDJPY,20051129,063000,83.75,83.75,83.75,83.75
NZDJPY,20051129,063100,83.75,83.75,83.75,83.75
NZDJPY,20051129,063200,83.74,83.74,83.74,83.74
NZDJPY,20051129,063300,83.73,83.73,83.71,83.71
NZDJPY,20051129,063400,83.72,83.72,83.72,83.72
NZDJPY,20051129,063500,83.72,83.72,83.72,83.72
NZDJPY,20051129,063600,83.72,83.72,83.72,83.72
NZDJPY,20051129,063700,83.72,83.72,83.71,83.72
NZDJPY,20051129,063800,83.72,83.72,83.72,83.72
NZDJPY,20051129,063900,83.71,83.71,83.71,83.71
NZDJPY,20051129,064000,83.71,83.72,83.71,83.72
NZDJPY,20051129,064100,83.72,83.73,83.72,83.73
NZDJPY,20051129,064200,83.73,83.73,83.73,83.73
NZDJPY,20051129,064300,83.74,83.74,83.74,83.74
NZDJPY,20051129,064400,83.73,83.73,83.72,83.73
NZDJPY,20051129,064500,83.72,83.73,83.72,83.73
NZDJPY,20051129,064600,83.72,83.73,83.72,83.73
NZDJPY,20051129,064700,83.73,83.73,83.72,83.72
NZDJPY,20051129,064800,83.72,83.72,83.72,83.72
NZDJPY,20051129,064900,83.73,83.73,83.73,83.73
NZDJPY,20051129,065000,83.73,83.73,83.73,83.73
NZDJPY,20051129,065100,83.72,83.72,83.72,83.72
NZDJPY,20051129,065200,83.72,83.72,83.72,83.72
NZDJPY,20051129,065300,83.72,83.72,83.72,83.72
NZDJPY,20051129,065400,83.72,83.72,83.72,83.72
NZDJPY,20051129,065500,83.73,83.74,83.73,83.73
NZDJPY,20051129,065600,83.74,83.74,83.74,83.74
NZDJPY,20051129,065700,83.74,83.74,83.74,83.74
NZDJPY,20051129,065800,83.74,83.75,83.74,83.75
NZDJPY,20051129,065900,83.75,83.75,83.75,83.75
NZDJPY,20051129,070000,83.74,83.75,83.74,83.75
NZDJPY,20051129,070100,83.75,83.75,83.75,83.75
NZDJPY,20051129,070200,83.76,83.77,83.76,83.77
NZDJPY,20051129,070300,83.78,83.78,83.76,83.76
NZDJPY,20051129,070400,83.77,83.77,83.76,83.76
NZDJPY,20051129,070500,83.75,83.75,83.75,83.75
NZDJPY,20051129,070600,83.76,83.76,83.76,83.76
NZDJPY,20051129,070700,83.76,83.77,83.75,83.77
NZDJPY,20051129,070800,83.78,83.78,83.78,83.78
NZDJPY,20051129,070900,83.79,83.79,83.79,83.79
NZDJPY,20051129,071000,83.78,83.78,83.78,83.78
NZDJPY,20051129,071100,83.78,83.78,83.78,83.78
NZDJPY,20051129,071200,83.77,83.78,83.77,83.78
NZDJPY,20051129,071300,83.79,83.80,83.79,83.80
NZDJPY,20051129,071400,83.80,83.80,83.79,83.79
NZDJPY,20051129,071500,83.80,83.81,83.80,83.80
NZDJPY,20051129,071600,83.81,83.81,83.80,83.80
NZDJPY,20051129,071700,83.80,83.80,83.80,83.80
NZDJPY,20051129,071800,83.79,83.80,83.79,83.80
NZDJPY,20051129,071900,83.80,83.80,83.80,83.80
NZDJPY,20051129,072000,83.81,83.81,83.79,83.80
NZDJPY,20051129,072100,83.81,83.81,83.80,83.80
NZDJPY,20051129,072200,83.80,83.80,83.79,83.79
NZDJPY,20051129,072300,83.78,83.78,83.78,83.78
NZDJPY,20051129,072400,83.78,83.78,83.78,83.78
NZDJPY,20051129,072500,83.78,83.79,83.78,83.78
NZDJPY,20051129,072600,83.79,83.79,83.79,83.79
NZDJPY,20051129,072700,83.79,83.79,83.77,83.79
NZDJPY,20051129,072800,83.78,83.78,83.76,83.77
NZDJPY,20051129,072900,83.76,83.76,83.76,83.76
NZDJPY,20051129,073000,83.76,83.76,83.76,83.76
NZDJPY,20051129,073100,83.75,83.75,83.75,83.75
NZDJPY,20051129,073200,83.75,83.76,83.75,83.76
NZDJPY,20051129,073300,83.76,83.77,83.76,83.77
NZDJPY,20051129,073400,83.77,83.77,83.77,83.77
NZDJPY,20051129,073500,83.77,83.77,83.77,83.77
NZDJPY,20051129,073600,83.76,83.76,83.76,83.76
NZDJPY,20051129,073700,83.76,83.77,83.76,83.77
NZDJPY,20051129,073800,83.76,83.76,83.76,83.76
NZDJPY,20051129,073900,83.76,83.76,83.75,83.75
NZDJPY,20051129,074000,83.74,83.74,83.72,83.73
NZDJPY,20051129,074100,83.72,83.73,83.72,83.73
NZDJPY,20051129,074200,83.72,83.72,83.71,83.71
NZDJPY,20051129,074300,83.72,83.73,83.72,83.73
NZDJPY,20051129,074400,83.73,83.73,83.73,83.73
NZDJPY,20051129,074500,83.72,83.73,83.72,83.72
NZDJPY,20051129,074600,83.71,83.73,83.71,83.73
NZDJPY,20051129,074700,83.73,83.73,83.72,83.72
NZDJPY,20051129,074800,83.73,83.74,83.73,83.74
NZDJPY,20051129,074900,83.74,83.74,83.74,83.74
NZDJPY,20051129,075000,83.74,83.74,83.72,83.72
NZDJPY,20051129,075100,83.73,83.73,83.72,83.72
NZDJPY,20051129,075200,83.72,83.72,83.72,83.72
NZDJPY,20051129,075300,83.73,83.73,83.73,83.73
NZDJPY,20051129,075400,83.74,83.74,83.73,83.73
NZDJPY,20051129,075500,83.74,83.74,83.74,83.74
NZDJPY,20051129,075600,83.74,83.74,83.74,83.74
NZDJPY,20051129,075700,83.74,83.74,83.74,83.74
NZDJPY,20051129,075800,83.74,83.74,83.74,83.74
NZDJPY,20051129,075900,83.74,83.74,83.73,83.74
NZDJPY,20051129,080000,83.74,83.74,83.74,83.74
NZDJPY,20051129,080100,83.73,83.74,83.72,83.74
NZDJPY,20051129,080200,83.73,83.74,83.71,83.71
NZDJPY,20051129,080300,83.70,83.71,83.70,83.70
NZDJPY,20051129,080400,83.71,83.71,83.70,83.71
NZDJPY,20051129,080500,83.72,83.73,83.72,83.73
NZDJPY,20051129,080600,83.74,83.74,83.71,83.72
NZDJPY,20051129,080700,83.71,83.71,83.70,83.70
NZDJPY,20051129,080800,83.69,83.70,83.69,83.70
NZDJPY,20051129,080900,83.70,83.70,83.69,83.69
NZDJPY,20051129,081000,83.68,83.69,83.68,83.69
NZDJPY,20051129,081100,83.68,83.69,83.68,83.69
NZDJPY,20051129,081200,83.70,83.70,83.70,83.70
NZDJPY,20051129,081300,83.70,83.70,83.68,83.68
NZDJPY,20051129,081400,83.69,83.72,83.69,83.72
NZDJPY,20051129,081500,83.73,83.73,83.67,83.68
NZDJPY,20051129,081600,83.67,83.71,83.67,83.71
NZDJPY,20051129,081700,83.72,83.72,83.69,83.72
NZDJPY,20051129,081800,83.71,83.74,83.71,83.72
NZDJPY,20051129,081900,83.71,83.72,83.71,83.72
NZDJPY,20051129,082000,83.72,83.73,83.72,83.72
NZDJPY,20051129,082100,83.71,83.72,83.71,83.72
NZDJPY,20051129,082200,83.72,83.72,83.72,83.72
NZDJPY,20051129,082300,83.72,83.72,83.69,83.69
NZDJPY,20051129,082400,83.70,83.71,83.70,83.71
NZDJPY,20051129,082500,83.72,83.72,83.72,83.72
NZDJPY,20051129,082600,83.73,83.75,83.73,83.74
NZDJPY,20051129,082700,83.73,83.73,83.72,83.72
NZDJPY,20051129,082800,83.72,83.73,83.72,83.73
NZDJPY,20051129,082900,83.74,83.74,83.73,83.74
NZDJPY,20051129,083000,83.73,83.73,83.72,83.72
NZDJPY,20051129,083100,83.72,83.72,83.70,83.70
NZDJPY,20051129,083200,83.71,83.72,83.71,83.72
NZDJPY,20051129,083300,83.72,83.72,83.72,83.72
NZDJPY,20051129,083400,83.73,83.73,83.72,83.72
NZDJPY,20051129,083500,83.73,83.74,83.73,83.74
NZDJPY,20051129,083600,83.75,83.75,83.75,83.75
NZDJPY,20051129,083700,83.76,83.76,83.74,83.74
NZDJPY,20051129,083800,83.75,83.75,83.73,83.73
NZDJPY,20051129,083900,83.74,83.75,83.74,83.75
NZDJPY,20051129,084000,83.76,83.77,83.74,83.74
NZDJPY,20051129,084100,83.74,83.74,83.74,83.74
NZDJPY,20051129,084200,83.75,83.76,83.75,83.76
NZDJPY,20051129,084300,83.77,83.78,83.77,83.78
NZDJPY,20051129,084400,83.79,83.79,83.77,83.77
NZDJPY,20051129,084500,83.76,83.76,83.75,83.75
NZDJPY,20051129,084600,83.76,83.76,83.75,83.75
NZDJPY,20051129,084700,83.76,83.76,83.75,83.75
NZDJPY,20051129,084800,83.74,83.74,83.74,83.74
NZDJPY,20051129,084900,83.74,83.74,83.72,83.72
NZDJPY,20051129,085000,83.73,83.73,83.72,83.72
NZDJPY,20051129,085100,83.72,83.72,83.72,83.72
NZDJPY,20051129,085200,83.73,83.75,83.73,83.75
NZDJPY,20051129,085300,83.76,83.76,83.74,83.75
NZDJPY,20051129,085400,83.76,83.76,83.75,83.75
NZDJPY,20051129,085500,83.74,83.75,83.74,83.75
NZDJPY,20051129,085600,83.76,83.77,83.76,83.77
NZDJPY,20051129,085700,83.78,83.78,83.77,83.78
NZDJPY,20051129,085800,83.77,83.77,83.75,83.75
NZDJPY,20051129,085900,83.75,83.75,83.75,83.75
NZDJPY,20051129,090000,83.76,83.77,83.76,83.77
NZDJPY,20051129,090100,83.76,83.80,83.76,83.79
NZDJPY,20051129,090200,83.80,83.80,83.78,83.79
NZDJPY,20051129,090300,83.78,83.79,83.76,83.76
NZDJPY,20051129,090400,83.75,83.75,83.75,83.75
NZDJPY,20051129,090500,83.77,83.78,83.77,83.78
NZDJPY,20051129,090600,83.79,83.80,83.79,83.80
NZDJPY,20051129,090700,83.79,83.79,83.78,83.78
NZDJPY,20051129,090800,83.77,83.77,83.75,83.76
NZDJPY,20051129,090900,83.77,83.77,83.77,83.77
NZDJPY,20051129,091000,83.77,83.77,83.77,83.77
NZDJPY,20051129,091100,83.76,83.76,83.75,83.75
NZDJPY,20051129,091200,83.74,83.74,83.71,83.72
NZDJPY,20051129,091300,83.71,83.71,83.71,83.71
NZDJPY,20051129,091400,83.72,83.74,83.72,83.74
NZDJPY,20051129,091500,83.74,83.74,83.74,83.74
NZDJPY,20051129,091600,83.73,83.75,83.73,83.74
NZDJPY,20051129,091700,83.73,83.73,83.72,83.73
NZDJPY,20051129,091800,83.73,83.73,83.73,83.73
NZDJPY,20051129,091900,83.72,83.74,83.72,83.73
NZDJPY,20051129,092000,83.72,83.72,83.71,83.72
NZDJPY,20051129,092100,83.73,83.74,83.73,83.73
NZDJPY,20051129,092200,83.72,83.72,83.70,83.71
NZDJPY,20051129,092300,83.72,83.74,83.72,83.73
NZDJPY,20051129,092400,83.72,83.72,83.71,83.72
NZDJPY,20051129,092500,83.72,83.72,83.71,83.72
NZDJPY,20051129,092600,83.72,83.72,83.72,83.72
NZDJPY,20051129,092700,83.74,83.75,83.73,83.75
NZDJPY,20051129,092800,83.75,83.75,83.74,83.75
NZDJPY,20051129,092900,83.75,83.75,83.75,83.75
NZDJPY,20051129,093000,83.75,83.75,83.75,83.75
NZDJPY,20051129,093100,83.75,83.75,83.74,83.74
NZDJPY,20051129,093200,83.75,83.75,83.75,83.75
NZDJPY,20051129,093300,83.76,83.76,83.76,83.76
NZDJPY,20051129,093400,83.76,83.78,83.76,83.78
NZDJPY,20051129,093500,83.77,83.78,83.77,83.77
NZDJPY,20051129,093600,83.78,83.78,83.76,83.76
NZDJPY,20051129,093700,83.75,83.78,83.75,83.77
NZDJPY,20051129,093800,83.76,83.76,83.76,83.76
NZDJPY,20051129,093900,83.76,83.77,83.76,83.76
NZDJPY,20051129,094000,83.78,83.78,83.77,83.77
NZDJPY,20051129,094100,83.78,83.79,83.77,83.79
NZDJPY,20051129,094200,83.80,83.80,83.79,83.79
NZDJPY,20051129,094300,83.80,83.81,83.80,83.81
NZDJPY,20051129,094400,83.82,83.82,83.78,83.78
NZDJPY,20051129,094500,83.77,83.80,83.77,83.79
NZDJPY,20051129,094600,83.80,83.81,83.80,83.81
NZDJPY,20051129,094700,83.82,83.82,83.81,83.81
NZDJPY,20051129,094800,83.81,83.81,83.81,83.81
NZDJPY,20051129,094900,83.80,83.80,83.79,83.80
NZDJPY,20051129,095000,83.79,83.80,83.79,83.80
NZDJPY,20051129,095100,83.79,83.80,83.79,83.79
NZDJPY,20051129,095200,83.78,83.78,83.77,83.78
NZDJPY,20051129,095300,83.79,83.79,83.79,83.79
NZDJPY,20051129,095400,83.79,83.81,83.79,83.81
NZDJPY,20051129,095500,83.82,83.83,83.82,83.82
NZDJPY,20051129,095600,83.83,83.83,83.83,83.83
NZDJPY,20051129,095700,83.82,83.84,83.82,83.84
NZDJPY,20051129,095800,83.83,83.83,83.83,83.83
NZDJPY,20051129,095900,83.83,83.84,83.83,83.83
NZDJPY,20051129,100000,83.82,83.82,83.80,83.80
NZDJPY,20051129,100100,83.81,83.82,83.81,83.82
NZDJPY,20051129,100200,83.81,83.82,83.81,83.81
NZDJPY,20051129,100300,83.82,83.83,83.81,83.81
NZDJPY,20051129,100400,83.82,83.82,83.81,83.81
NZDJPY,20051129,100500,83.81,83.81,83.81,83.81
NZDJPY,20051129,100600,83.81,83.81,83.81,83.81
NZDJPY,20051129,100700,83.81,83.82,83.81,83.82
NZDJPY,20051129,100800,83.81,83.82,83.81,83.81
NZDJPY,20051129,100900,83.81,83.81,83.81,83.81
NZDJPY,20051129,101000,83.81,83.81,83.81,83.81
NZDJPY,20051129,101100,83.80,83.81,83.80,83.81
NZDJPY,20051129,101200,83.80,83.80,83.80,83.80
NZDJPY,20051129,101300,83.81,83.81,83.79,83.79
NZDJPY,20051129,101400,83.78,83.78,83.77,83.78
NZDJPY,20051129,101500,83.79,83.79,83.78,83.78
NZDJPY,20051129,101600,83.79,83.79,83.79,83.79
NZDJPY,20051129,101700,83.79,83.79,83.77,83.77
NZDJPY,20051129,101800,83.76,83.77,83.76,83.76
NZDJPY,20051129,101900,83.77,83.78,83.77,83.78
NZDJPY,20051129,102000,83.78,83.79,83.78,83.79
NZDJPY,20051129,102100,83.78,83.80,83.78,83.80
NZDJPY,20051129,102200,83.81,83.81,83.80,83.81
NZDJPY,20051129,102300,83.80,83.80,83.79,83.80
NZDJPY,20051129,102400,83.80,83.80,83.78,83.79
NZDJPY,20051129,102500,83.80,83.81,83.80,83.81
NZDJPY,20051129,102600,83.80,83.80,83.80,83.80
NZDJPY,20051129,102700,83.80,83.80,83.80,83.80
NZDJPY,20051129,102800,83.81,83.81,83.81,83.81
NZDJPY,20051129,102900,83.82,83.82,83.81,83.81
NZDJPY,20051129,103000,83.81,83.81,83.80,83.80
NZDJPY,20051129,103100,83.79,83.80,83.79,83.80
NZDJPY,20051129,103200,83.79,83.81,83.79,83.81
NZDJPY,20051129,103300,83.80,83.81,83.80,83.81
NZDJPY,20051129,103400,83.81,83.81,83.80,83.80
NZDJPY,20051129,103500,83.81,83.81,83.80,83.81
NZDJPY,20051129,103600,83.80,83.81,83.80,83.80
NZDJPY,20051129,103700,83.81,83.81,83.78,83.80
NZDJPY,20051129,103800,83.79,83.79,83.77,83.78
NZDJPY,20051129,103900,83.79,83.79,83.78,83.78
NZDJPY,20051129,104000,83.76,83.78,83.76,83.76
NZDJPY,20051129,104100,83.77,83.77,83.76,83.76
NZDJPY,20051129,104200,83.75,83.75,83.75,83.75
NZDJPY,20051129,104300,83.75,83.75,83.72,83.73
NZDJPY,20051129,104400,83.72,83.72,83.72,83.72
NZDJPY,20051129,104500,83.72,83.72,83.70,83.70
NZDJPY,20051129,104600,83.71,83.72,83.70,83.72
NZDJPY,20051129,104700,83.71,83.71,83.71,83.71
NZDJPY,20051129,104800,83.69,83.69,83.69,83.69
NZDJPY,20051129,104900,83.69,83.69,83.69,83.69
NZDJPY,20051129,105000,83.69,83.70,83.69,83.69
NZDJPY,20051129,105100,83.70,83.70,83.69,83.69
NZDJPY,20051129,105200,83.70,83.70,83.70,83.70
NZDJPY,20051129,105300,83.70,83.70,83.70,83.70
NZDJPY,20051129,105400,83.70,83.71,83.69,83.69
NZDJPY,20051129,105500,83.70,83.70,83.70,83.70
NZDJPY,20051129,105600,83.70,83.72,83.70,83.72
NZDJPY,20051129,105700,83.71,83.72,83.71,83.72
NZDJPY,20051129,105800,83.73,83.74,83.72,83.74
NZDJPY,20051129,105900,83.74,83.74,83.74,83.74
NZDJPY,20051129,110000,83.74,83.74,83.74,83.74
NZDJPY,20051129,110100,83.73,83.74,83.72,83.74
NZDJPY,20051129,110200,83.75,83.75,83.74,83.75
NZDJPY,20051129,110300,83.74,83.74,83.72,83.72
NZDJPY,20051129,110400,83.73,83.73,83.72,83.72
NZDJPY,20051129,110500,83.72,83.74,83.72,83.74
NZDJPY,20051129,110600,83.75,83.75,83.72,83.73
NZDJPY,20051129,110700,83.74,83.75,83.74,83.75
NZDJPY,20051129,110800,83.75,83.75,83.74,83.75
NZDJPY,20051129,110900,83.76,83.76,83.75,83.75
NZDJPY,20051129,111000,83.76,83.78,83.76,83.78
NZDJPY,20051129,111100,83.77,83.77,83.76,83.77
NZDJPY,20051129,111200,83.76,83.76,83.76,83.76
NZDJPY,20051129,111300,83.75,83.75,83.75,83.75
NZDJPY,20051129,111400,83.75,83.75,83.75,83.75
NZDJPY,20051129,111500,83.74,83.75,83.74,83.75
NZDJPY,20051129,111600,83.75,83.75,83.74,83.75
NZDJPY,20051129,111800,83.75,83.75,83.74,83.74
NZDJPY,20051129,111900,83.75,83.76,83.75,83.76
NZDJPY,20051129,112000,83.77,83.77,83.76,83.76
NZDJPY,20051129,112100,83.77,83.78,83.77,83.78
NZDJPY,20051129,112200,83.77,83.77,83.75,83.75
NZDJPY,20051129,112300,83.74,83.76,83.74,83.76
NZDJPY,20051129,112400,83.75,83.76,83.75,83.76
NZDJPY,20051129,112500,83.78,83.78,83.77,83.77
NZDJPY,20051129,112600,83.77,83.77,83.77,83.77
NZDJPY,20051129,112700,83.76,83.76,83.75,83.75
NZDJPY,20051129,112800,83.75,83.75,83.75,83.75
NZDJPY,20051129,112900,83.75,83.75,83.75,83.75
NZDJPY,20051129,113000,83.75,83.75,83.74,83.74
NZDJPY,20051129,113100,83.74,83.74,83.74,83.74
NZDJPY,20051129,113200,83.75,83.75,83.75,83.75
NZDJPY,20051129,113300,83.75,83.75,83.73,83.73
NZDJPY,20051129,113400,83.73,83.74,83.73,83.74
NZDJPY,20051129,113500,83.73,83.75,83.73,83.75
NZDJPY,20051129,113600,83.74,83.74,83.73,83.74
NZDJPY,20051129,113700,83.75,83.75,83.74,83.74
NZDJPY,20051129,113800,83.73,83.73,83.73,83.73
NZDJPY,20051129,113900,83.72,83.72,83.72,83.72
NZDJPY,20051129,114000,83.72,83.75,83.72,83.74
NZDJPY,20051129,114100,83.73,83.74,83.73,83.74
NZDJPY,20051129,114200,83.74,83.74,83.73,83.73
NZDJPY,20051129,114300,83.74,83.74,83.71,83.71
NZDJPY,20051129,114400,83.71,83.71,83.71,83.71
NZDJPY,20051129,114500,83.70,83.70,83.70,83.70
NZDJPY,20051129,114600,83.70,83.72,83.70,83.72
NZDJPY,20051129,114700,83.71,83.71,83.70,83.70
NZDJPY,20051129,114800,83.71,83.71,83.71,83.71
NZDJPY,20051129,114900,83.70,83.72,83.69,83.72
NZDJPY,20051129,115000,83.73,83.74,83.72,83.72
NZDJPY,20051129,115100,83.74,83.76,83.74,83.75
NZDJPY,20051129,115200,83.74,83.79,83.74,83.78
NZDJPY,20051129,115300,83.77,83.78,83.77,83.77
NZDJPY,20051129,115400,83.76,83.76,83.76,83.76
NZDJPY,20051129,115500,83.75,83.75,83.74,83.74
NZDJPY,20051129,115600,83.75,83.76,83.75,83.76
NZDJPY,20051129,115700,83.77,83.78,83.77,83.78
NZDJPY,20051129,115800,83.77,83.77,83.73,83.75
NZDJPY,20051129,115900,83.74,83.74,83.73,83.74
NZDJPY,20051129,120000,83.73,83.75,83.73,83.75
NZDJPY,20051129,120100,83.74,83.75,83.74,83.75
NZDJPY,20051129,120200,83.74,83.74,83.72,83.72
NZDJPY,20051129,120300,83.71,83.71,83.70,83.70
NZDJPY,20051129,120400,83.69,83.69,83.69,83.69
NZDJPY,20051129,120500,83.70,83.70,83.68,83.69
NZDJPY,20051129,120600,83.68,83.70,83.68,83.70
NZDJPY,20051129,120700,83.71,83.71,83.70,83.71
NZDJPY,20051129,120800,83.70,83.71,83.70,83.71
NZDJPY,20051129,120900,83.72,83.72,83.72,83.72
NZDJPY,20051129,121000,83.71,83.72,83.70,83.71
NZDJPY,20051129,121100,83.70,83.71,83.69,83.71
NZDJPY,20051129,121200,83.70,83.70,83.69,83.70
NZDJPY,20051129,121300,83.69,83.70,83.69,83.70
NZDJPY,20051129,121400,83.69,83.70,83.69,83.70
NZDJPY,20051129,121500,83.71,83.72,83.71,83.71
NZDJPY,20051129,121600,83.69,83.69,83.69,83.69
NZDJPY,20051129,121700,83.69,83.72,83.69,83.72
NZDJPY,20051129,121800,83.72,83.72,83.72,83.72
NZDJPY,20051129,121900,83.71,83.72,83.71,83.72
NZDJPY,20051129,122000,83.71,83.71,83.71,83.71
NZDJPY,20051129,122100,83.70,83.72,83.69,83.72
NZDJPY,20051129,122200,83.71,83.72,83.69,83.72
NZDJPY,20051129,122300,83.73,83.75,83.73,83.75
NZDJPY,20051129,122400,83.75,83.75,83.72,83.72
NZDJPY,20051129,122500,83.71,83.71,83.70,83.70
NZDJPY,20051129,122600,83.69,83.69,83.69,83.69
NZDJPY,20051129,122700,83.70,83.70,83.70,83.70
NZDJPY,20051129,122800,83.69,83.69,83.69,83.69
NZDJPY,20051129,122900,83.70,83.70,83.69,83.69
NZDJPY,20051129,123000,83.69,83.69,83.67,83.67
NZDJPY,20051129,123100,83.67,83.67,83.67,83.67
NZDJPY,20051129,123200,83.68,83.68,83.68,83.68
NZDJPY,20051129,123300,83.69,83.69,83.69,83.69
NZDJPY,20051129,123400,83.68,83.68,83.66,83.68
NZDJPY,20051129,123500,83.67,83.69,83.67,83.69
NZDJPY,20051129,123600,83.70,83.70,83.69,83.69
NZDJPY,20051129,123700,83.70,83.73,83.68,83.73
NZDJPY,20051129,123800,83.72,83.73,83.72,83.72
NZDJPY,20051129,123900,83.71,83.71,83.70,83.70
NZDJPY,20051129,124000,83.69,83.73,83.69,83.73
NZDJPY,20051129,124100,83.72,83.72,83.71,83.71
NZDJPY,20051129,124200,83.72,83.72,83.70,83.71
NZDJPY,20051129,124300,83.70,83.71,83.70,83.71
NZDJPY,20051129,124400,83.72,83.74,83.72,83.74
NZDJPY,20051129,124500,83.72,83.72,83.71,83.71
NZDJPY,20051129,124600,83.72,83.72,83.72,83.72
NZDJPY,20051129,124700,83.72,83.72,83.72,83.72
NZDJPY,20051129,124800,83.71,83.72,83.71,83.72
NZDJPY,20051129,124900,83.73,83.73,83.71,83.71
NZDJPY,20051129,125000,83.72,83.73,83.72,83.73
NZDJPY,20051129,125100,83.72,83.74,83.72,83.74
NZDJPY,20051129,125200,83.73,83.74,83.73,83.74
NZDJPY,20051129,125300,83.73,83.73,83.73,83.73
NZDJPY,20051129,125400,83.72,83.72,83.72,83.72
NZDJPY,20051129,125500,83.72,83.72,83.72,83.72
NZDJPY,20051129,125600,83.72,83.75,83.72,83.75
NZDJPY,20051129,125700,83.74,83.75,83.74,83.75
NZDJPY,20051129,125800,83.74,83.74,83.74,83.74
NZDJPY,20051129,125900,83.74,83.74,83.73,83.73
NZDJPY,20051129,130000,83.74,83.74,83.73,83.73
NZDJPY,20051129,130100,83.72,83.73,83.72,83.72
NZDJPY,20051129,130200,83.73,83.73,83.72,83.72
NZDJPY,20051129,130300,83.73,83.76,83.73,83.75
NZDJPY,20051129,130400,83.76,83.76,83.76,83.76
NZDJPY,20051129,130500,83.76,83.76,83.70,83.70
NZDJPY,20051129,130600,83.69,83.73,83.69,83.73
NZDJPY,20051129,130700,83.72,83.75,83.72,83.74
NZDJPY,20051129,130800,83.75,83.75,83.74,83.74
NZDJPY,20051129,130900,83.75,83.75,83.72,83.73
NZDJPY,20051129,131000,83.72,83.73,83.71,83.72
NZDJPY,20051129,131100,83.71,83.72,83.71,83.72
NZDJPY,20051129,131200,83.72,83.72,83.72,83.72
NZDJPY,20051129,131300,83.72,83.72,83.72,83.72
NZDJPY,20051129,131400,83.73,83.73,83.73,83.73
NZDJPY,20051129,131500,83.72,83.72,83.72,83.72
NZDJPY,20051129,131600,83.72,83.75,83.72,83.75
NZDJPY,20051129,131700,83.76,83.76,83.75,83.75
NZDJPY,20051129,131800,83.76,83.76,83.75,83.75
NZDJPY,20051129,131900,83.74,83.75,83.74,83.75
NZDJPY,20051129,132000,83.76,83.77,83.76,83.76
NZDJPY,20051129,132100,83.75,83.77,83.75,83.76
NZDJPY,20051129,132200,83.75,83.75,83.75,83.75
NZDJPY,20051129,132300,83.75,83.76,83.75,83.75
NZDJPY,20051129,132400,83.76,83.76,83.75,83.75
NZDJPY,20051129,132500,83.75,83.75,83.75,83.75
NZDJPY,20051129,132600,83.75,83.75,83.74,83.74
NZDJPY,20051129,132700,83.73,83.77,83.73,83.77
NZDJPY,20051129,132800,83.76,83.79,83.75,83.79
NZDJPY,20051129,132900,83.78,83.79,83.78,83.79
NZDJPY,20051129,133000,83.78,83.81,83.78,83.81
NZDJPY,20051129,133100,83.82,83.82,83.80,83.80
NZDJPY,20051129,133200,83.81,83.81,83.81,83.81
NZDJPY,20051129,133300,83.82,83.83,83.81,83.81
NZDJPY,20051129,133400,83.80,83.81,83.78,83.78
NZDJPY,20051129,133500,83.79,83.81,83.79,83.80
NZDJPY,20051129,133600,83.80,83.80,83.80,83.80
NZDJPY,20051129,133700,83.81,83.81,83.76,83.76
NZDJPY,20051129,133800,83.77,83.77,83.76,83.76
NZDJPY,20051129,133900,83.77,83.79,83.77,83.78
NZDJPY,20051129,134000,83.79,83.79,83.78,83.78
NZDJPY,20051129,134100,83.76,83.76,83.74,83.75
NZDJPY,20051129,134200,83.76,83.76,83.72,83.72
NZDJPY,20051129,134300,83.72,83.72,83.71,83.71
NZDJPY,20051129,134400,83.72,83.77,83.72,83.77
NZDJPY,20051129,134500,83.76,83.76,83.75,83.75
NZDJPY,20051129,134600,83.74,83.74,83.73,83.73
NZDJPY,20051129,134700,83.72,83.72,83.67,83.67
NZDJPY,20051129,134800,83.66,83.66,83.64,83.64
NZDJPY,20051129,134900,83.65,83.69,83.65,83.69
NZDJPY,20051129,135000,83.67,83.67,83.67,83.67
NZDJPY,20051129,135100,83.67,83.68,83.67,83.67
NZDJPY,20051129,135200,83.67,83.67,83.67,83.67
NZDJPY,20051129,135300,83.66,83.67,83.66,83.66
NZDJPY,20051129,135400,83.66,83.67,83.66,83.67
NZDJPY,20051129,135500,83.66,83.67,83.66,83.67
NZDJPY,20051129,135600,83.69,83.70,83.69,83.70
NZDJPY,20051129,135700,83.70,83.70,83.69,83.70
NZDJPY,20051129,135800,83.69,83.70,83.69,83.69
NZDJPY,20051129,135900,83.69,83.70,83.69,83.70
NZDJPY,20051129,140000,83.71,83.71,83.67,83.68
NZDJPY,20051129,140100,83.67,83.68,83.67,83.68
NZDJPY,20051129,140200,83.69,83.69,83.67,83.67
NZDJPY,20051129,140300,83.68,83.69,83.68,83.69
NZDJPY,20051129,140400,83.68,83.68,83.67,83.67
NZDJPY,20051129,140500,83.68,83.69,83.68,83.69
NZDJPY,20051129,140600,83.70,83.70,83.67,83.67
NZDJPY,20051129,140700,83.66,83.69,83.66,83.69
NZDJPY,20051129,140800,83.70,83.71,83.70,83.71
NZDJPY,20051129,140900,83.70,83.70,83.69,83.70
NZDJPY,20051129,141000,83.71,83.72,83.71,83.72
NZDJPY,20051129,141100,83.71,83.71,83.69,83.70
NZDJPY,20051129,141200,83.71,83.72,83.69,83.69
NZDJPY,20051129,141300,83.68,83.69,83.68,83.69
NZDJPY,20051129,141400,83.67,83.69,83.67,83.69
NZDJPY,20051129,141500,83.70,83.70,83.67,83.67
NZDJPY,20051129,141600,83.68,83.73,83.68,83.73
NZDJPY,20051129,141700,83.72,83.73,83.72,83.73
NZDJPY,20051129,141800,83.74,83.74,83.72,83.73
NZDJPY,20051129,141900,83.72,83.73,83.72,83.72
NZDJPY,20051129,142000,83.73,83.73,83.72,83.72
NZDJPY,20051129,142100,83.73,83.76,83.73,83.76
NZDJPY,20051129,142200,83.75,83.75,83.74,83.74
NZDJPY,20051129,142300,83.73,83.74,83.73,83.74
NZDJPY,20051129,142400,83.74,83.75,83.74,83.74
NZDJPY,20051129,142500,83.73,83.74,83.73,83.74
NZDJPY,20051129,142600,83.73,83.73,83.71,83.72
NZDJPY,20051129,142700,83.71,83.71,83.70,83.70
NZDJPY,20051129,142800,83.71,83.72,83.69,83.69
NZDJPY,20051129,142900,83.71,83.72,83.70,83.72
NZDJPY,20051129,143000,83.73,83.73,83.71,83.71
NZDJPY,20051129,143100,83.72,83.74,83.72,83.74
NZDJPY,20051129,143200,83.75,83.76,83.74,83.75
NZDJPY,20051129,143300,83.74,83.76,83.73,83.74
NZDJPY,20051129,143400,83.73,83.74,83.70,83.74
NZDJPY,20051129,143500,83.73,83.73,83.71,83.71
NZDJPY,20051129,143600,83.70,83.70,83.69,83.69
NZDJPY,20051129,143700,83.68,83.69,83.68,83.68
NZDJPY,20051129,143800,83.69,83.71,83.69,83.71
NZDJPY,20051129,143900,83.70,83.70,83.70,83.70
NZDJPY,20051129,144000,83.70,83.70,83.67,83.68
NZDJPY,20051129,144100,83.67,83.68,83.67,83.68
NZDJPY,20051129,144200,83.67,83.69,83.67,83.69
NZDJPY,20051129,144300,83.70,83.70,83.70,83.70
NZDJPY,20051129,144400,83.70,83.71,83.70,83.70
NZDJPY,20051129,144500,83.70,83.70,83.69,83.69
NZDJPY,20051129,144600,83.69,83.69,83.67,83.67
NZDJPY,20051129,144700,83.69,83.71,83.69,83.69
NZDJPY,20051129,144800,83.70,83.70,83.69,83.70
NZDJPY,20051129,144900,83.70,83.70,83.69,83.69
NZDJPY,20051129,145000,83.70,83.72,83.69,83.70
NZDJPY,20051129,145100,83.71,83.71,83.67,83.67
NZDJPY,20051129,145200,83.68,83.70,83.67,83.70
NZDJPY,20051129,145300,83.69,83.70,83.69,83.70
NZDJPY,20051129,145400,83.71,83.71,83.71,83.71
NZDJPY,20051129,145500,83.70,83.71,83.70,83.71
NZDJPY,20051129,145600,83.70,83.70,83.68,83.68
NZDJPY,20051129,145700,83.67,83.68,83.67,83.68
NZDJPY,20051129,145800,83.69,83.70,83.68,83.70
NZDJPY,20051129,145900,83.71,83.73,83.69,83.70
NZDJPY,20051129,150000,83.69,83.70,83.69,83.69
NZDJPY,20051129,150100,83.70,83.71,83.69,83.69
NZDJPY,20051129,150200,83.70,83.70,83.68,83.68
NZDJPY,20051129,150300,83.69,83.69,83.68,83.68
NZDJPY,20051129,150400,83.67,83.67,83.64,83.65
NZDJPY,20051129,150500,83.64,83.69,83.64,83.69
NZDJPY,20051129,150600,83.68,83.70,83.68,83.68
NZDJPY,20051129,150700,83.67,83.67,83.67,83.67
NZDJPY,20051129,150800,83.67,83.68,83.67,83.67
NZDJPY,20051129,150900,83.68,83.68,83.67,83.67
NZDJPY,20051129,151000,83.66,83.66,83.65,83.65
NZDJPY,20051129,151100,83.66,83.66,83.64,83.65
NZDJPY,20051129,151200,83.64,83.65,83.62,83.62
NZDJPY,20051129,151300,83.63,83.65,83.63,83.65
NZDJPY,20051129,151400,83.66,83.66,83.66,83.66
NZDJPY,20051129,151500,83.65,83.66,83.65,83.66
NZDJPY,20051129,151600,83.67,83.68,83.67,83.67
NZDJPY,20051129,151700,83.66,83.66,83.64,83.64
NZDJPY,20051129,151800,83.63,83.63,83.62,83.62
NZDJPY,20051129,151900,83.63,83.63,83.61,83.61
NZDJPY,20051129,152000,83.62,83.62,83.61,83.61
NZDJPY,20051129,152100,83.60,83.61,83.59,83.60
NZDJPY,20051129,152200,83.59,83.62,83.59,83.62
NZDJPY,20051129,152300,83.63,83.63,83.62,83.63
NZDJPY,20051129,152400,83.62,83.62,83.61,83.62
NZDJPY,20051129,152500,83.63,83.64,83.63,83.63
NZDJPY,20051129,152600,83.64,83.64,83.61,83.61
NZDJPY,20051129,152700,83.60,83.62,83.60,83.62
NZDJPY,20051129,152800,83.63,83.64,83.63,83.64
NZDJPY,20051129,152900,83.63,83.63,83.62,83.62
NZDJPY,20051129,153000,83.61,83.61,83.60,83.60
NZDJPY,20051129,153100,83.61,83.61,83.61,83.61
NZDJPY,20051129,153200,83.60,83.60,83.60,83.60
NZDJPY,20051129,153300,83.61,83.62,83.61,83.62
NZDJPY,20051129,153400,83.61,83.62,83.61,83.62
NZDJPY,20051129,153500,83.62,83.64,83.62,83.64
NZDJPY,20051129,153600,83.63,83.63,83.61,83.62
NZDJPY,20051129,153700,83.61,83.62,83.61,83.62
NZDJPY,20051129,153800,83.63,83.64,83.63,83.64
NZDJPY,20051129,153900,83.62,83.66,83.62,83.66
NZDJPY,20051129,154000,83.65,83.66,83.65,83.66
NZDJPY,20051129,154100,83.65,83.67,83.62,83.62
NZDJPY,20051129,154200,83.64,83.64,83.63,83.64
NZDJPY,20051129,154300,83.65,83.66,83.64,83.64
NZDJPY,20051129,154400,83.63,83.63,83.62,83.62
NZDJPY,20051129,154500,83.63,83.64,83.63,83.64
NZDJPY,20051129,154600,83.63,83.63,83.61,83.63
NZDJPY,20051129,154700,83.62,83.62,83.59,83.59
NZDJPY,20051129,154800,83.58,83.59,83.58,83.58
NZDJPY,20051129,154900,83.58,83.58,83.56,83.57
NZDJPY,20051129,155000,83.58,83.61,83.58,83.59
NZDJPY,20051129,155100,83.58,83.58,83.56,83.56
NZDJPY,20051129,155200,83.57,83.60,83.57,83.60
NZDJPY,20051129,155300,83.61,83.61,83.61,83.61
NZDJPY,20051129,155400,83.60,83.60,83.59,83.60
NZDJPY,20051129,155500,83.61,83.61,83.59,83.59
NZDJPY,20051129,155600,83.60,83.62,83.60,83.62
NZDJPY,20051129,155700,83.61,83.63,83.61,83.62
NZDJPY,20051129,155800,83.61,83.62,83.61,83.62
NZDJPY,20051129,155900,83.64,83.64,83.63,83.63
NZDJPY,20051129,160000,83.64,83.65,83.63,83.63
NZDJPY,20051129,160100,83.64,83.67,83.55,83.57
NZDJPY,20051129,160200,83.56,83.64,83.56,83.63
NZDJPY,20051129,160300,83.62,83.64,83.61,83.63
NZDJPY,20051129,160400,83.62,83.64,83.62,83.64
NZDJPY,20051129,160500,83.65,83.71,83.64,83.71
NZDJPY,20051129,160600,83.72,83.74,83.71,83.71
NZDJPY,20051129,160700,83.70,83.71,83.67,83.70
NZDJPY,20051129,160800,83.71,83.74,83.71,83.73
NZDJPY,20051129,160900,83.72,83.75,83.72,83.74
NZDJPY,20051129,161000,83.75,83.76,83.75,83.76
NZDJPY,20051129,161100,83.75,83.75,83.71,83.71
NZDJPY,20051129,161200,83.70,83.70,83.64,83.65
NZDJPY,20051129,161300,83.66,83.66,83.66,83.66
NZDJPY,20051129,161400,83.65,83.72,83.64,83.69
NZDJPY,20051129,161500,83.68,83.72,83.67,83.72
NZDJPY,20051129,161600,83.71,83.71,83.68,83.70
NZDJPY,20051129,161700,83.71,83.72,83.70,83.71
NZDJPY,20051129,161800,83.70,83.73,83.69,83.73
NZDJPY,20051129,161900,83.74,83.77,83.74,83.77
NZDJPY,20051129,162000,83.76,83.76,83.75,83.75
NZDJPY,20051129,162100,83.74,83.74,83.74,83.74
NZDJPY,20051129,162200,83.74,83.75,83.74,83.75
NZDJPY,20051129,162300,83.76,83.76,83.73,83.73
NZDJPY,20051129,162400,83.72,83.75,83.72,83.74
NZDJPY,20051129,162500,83.75,83.76,83.74,83.75
NZDJPY,20051129,162600,83.74,83.74,83.73,83.74
NZDJPY,20051129,162700,83.73,83.73,83.73,83.73
NZDJPY,20051129,162800,83.72,83.73,83.69,83.70
NZDJPY,20051129,162900,83.71,83.72,83.71,83.72
NZDJPY,20051129,163000,83.73,83.76,83.72,83.72
NZDJPY,20051129,163100,83.71,83.72,83.70,83.72
NZDJPY,20051129,163200,83.73,83.74,83.73,83.74
NZDJPY,20051129,163300,83.73,83.74,83.73,83.74
NZDJPY,20051129,163400,83.73,83.75,83.73,83.75
NZDJPY,20051129,163500,83.76,83.76,83.75,83.75
NZDJPY,20051129,163600,83.76,83.78,83.76,83.77
NZDJPY,20051129,163700,83.78,83.81,83.78,83.81
NZDJPY,20051129,163800,83.80,83.81,83.80,83.81
NZDJPY,20051129,163900,83.80,83.80,83.80,83.80
NZDJPY,20051129,164000,83.80,83.80,83.79,83.80
NZDJPY,20051129,164100,83.81,83.81,83.80,83.80
NZDJPY,20051129,164200,83.79,83.79,83.78,83.78
NZDJPY,20051129,164300,83.79,83.79,83.78,83.78
NZDJPY,20051129,164400,83.81,83.83,83.80,83.80
NZDJPY,20051129,164500,83.79,83.79,83.78,83.79
NZDJPY,20051129,164600,83.80,83.80,83.80,83.80
NZDJPY,20051129,164700,83.79,83.80,83.76,83.77
NZDJPY,20051129,164800,83.76,83.76,83.76,83.76
NZDJPY,20051129,164900,83.75,83.76,83.75,83.75
NZDJPY,20051129,165000,83.76,83.78,83.76,83.78
NZDJPY,20051129,165100,83.77,83.77,83.76,83.76
NZDJPY,20051129,165200,83.75,83.80,83.75,83.80
NZDJPY,20051129,165300,83.79,83.79,83.77,83.77
NZDJPY,20051129,165400,83.78,83.80,83.78,83.79
NZDJPY,20051129,165500,83.78,83.78,83.76,83.76
NZDJPY,20051129,165600,83.75,83.77,83.75,83.77
NZDJPY,20051129,165700,83.76,83.77,83.76,83.77
NZDJPY,20051129,165800,83.76,83.79,83.76,83.78
NZDJPY,20051129,165900,83.77,83.77,83.72,83.72
NZDJPY,20051129,170000,83.73,83.74,83.73,83.74
NZDJPY,20051129,170100,83.75,83.76,83.75,83.75
NZDJPY,20051129,170200,83.74,83.75,83.74,83.75
NZDJPY,20051129,170300,83.74,83.75,83.68,83.69
NZDJPY,20051129,170400,83.70,83.71,83.70,83.70
NZDJPY,20051129,170500,83.71,83.72,83.71,83.71
NZDJPY,20051129,170600,83.70,83.71,83.70,83.71
NZDJPY,20051129,170700,83.70,83.70,83.67,83.67
NZDJPY,20051129,170800,83.68,83.69,83.67,83.68
NZDJPY,20051129,170900,83.69,83.70,83.68,83.68
NZDJPY,20051129,171000,83.69,83.69,83.69,83.69
NZDJPY,20051129,171100,83.70,83.71,83.69,83.69
NZDJPY,20051129,171200,83.70,83.70,83.69,83.70
NZDJPY,20051129,171300,83.71,83.73,83.71,83.72
NZDJPY,20051129,171400,83.71,83.71,83.69,83.70
NZDJPY,20051129,171500,83.71,83.77,83.71,83.76
NZDJPY,20051129,171600,83.77,83.77,83.75,83.75
NZDJPY,20051129,171700,83.75,83.76,83.75,83.75
NZDJPY,20051129,171800,83.76,83.76,83.75,83.75
NZDJPY,20051129,171900,83.75,83.76,83.75,83.76
NZDJPY,20051129,172000,83.75,83.76,83.75,83.75
NZDJPY,20051129,172100,83.76,83.76,83.76,83.76
NZDJPY,20051129,172200,83.75,83.76,83.75,83.75
NZDJPY,20051129,172300,83.76,83.78,83.76,83.78
NZDJPY,20051129,172400,83.77,83.77,83.73,83.73
NZDJPY,20051129,172500,83.74,83.78,83.74,83.78
NZDJPY,20051129,172600,83.77,83.78,83.77,83.78
NZDJPY,20051129,172700,83.79,83.79,83.76,83.76
NZDJPY,20051129,172800,83.75,83.75,83.75,83.75
NZDJPY,20051129,172900,83.75,83.78,83.75,83.78
NZDJPY,20051129,173000,83.77,83.79,83.75,83.75
NZDJPY,20051129,173100,83.76,83.76,83.75,83.75
NZDJPY,20051129,173200,83.76,83.76,83.74,83.76
NZDJPY,20051129,173300,83.75,83.76,83.74,83.75
NZDJPY,20051129,173400,83.76,83.77,83.76,83.77
NZDJPY,20051129,173500,83.76,83.81,83.76,83.78
NZDJPY,20051129,173600,83.79,83.81,83.79,83.81
NZDJPY,20051129,173700,83.81,83.81,83.79,83.79
NZDJPY,20051129,173800,83.78,83.78,83.76,83.76
NZDJPY,20051129,173900,83.77,83.77,83.76,83.76
NZDJPY,20051129,174000,83.75,83.76,83.75,83.75
NZDJPY,20051129,174100,83.74,83.75,83.74,83.75
NZDJPY,20051129,174200,83.76,83.80,83.76,83.80
NZDJPY,20051129,174300,83.81,83.81,83.78,83.78
NZDJPY,20051129,174400,83.77,83.78,83.77,83.78
NZDJPY,20051129,174500,83.77,83.78,83.75,83.75
NZDJPY,20051129,174600,83.76,83.76,83.75,83.75
NZDJPY,20051129,174700,83.75,83.76,83.75,83.75
NZDJPY,20051129,174800,83.74,83.74,83.73,83.73
NZDJPY,20051129,174900,83.74,83.75,83.73,83.75
NZDJPY,20051129,175000,83.76,83.78,83.76,83.78
NZDJPY,20051129,175100,83.79,83.79,83.79,83.79
NZDJPY,20051129,175200,83.78,83.80,83.78,83.80
NZDJPY,20051129,175300,83.81,83.83,83.81,83.83
NZDJPY,20051129,175400,83.84,83.84,83.81,83.81
NZDJPY,20051129,175500,83.82,83.82,83.80,83.80
NZDJPY,20051129,175600,83.79,83.80,83.78,83.78
NZDJPY,20051129,175700,83.79,83.80,83.78,83.80
NZDJPY,20051129,175800,83.81,83.82,83.81,83.81
NZDJPY,20051129,175900,83.80,83.80,83.79,83.79
NZDJPY,20051129,180000,83.80,83.81,83.80,83.81
NZDJPY,20051129,180100,83.82,83.85,83.82,83.85
NZDJPY,20051129,180200,83.84,83.85,83.84,83.84
NZDJPY,20051129,180300,83.83,83.87,83.83,83.87
NZDJPY,20051129,180400,83.88,83.88,83.86,83.86
NZDJPY,20051129,180500,83.87,83.90,83.87,83.90
NZDJPY,20051129,180600,83.91,83.92,83.89,83.89
NZDJPY,20051129,180700,83.90,83.90,83.87,83.87
NZDJPY,20051129,180800,83.88,83.92,83.88,83.92
NZDJPY,20051129,180900,83.91,83.91,83.91,83.91
NZDJPY,20051129,181000,83.90,83.91,83.90,83.91
NZDJPY,20051129,181100,83.90,83.90,83.89,83.89
NZDJPY,20051129,181200,83.89,83.89,83.89,83.89
NZDJPY,20051129,181300,83.88,83.88,83.86,83.86
NZDJPY,20051129,181400,83.85,83.86,83.85,83.86
NZDJPY,20051129,181500,83.87,83.87,83.85,83.85
NZDJPY,20051129,181600,83.84,83.85,83.84,83.85
NZDJPY,20051129,181700,83.84,83.84,83.83,83.83
NZDJPY,20051129,181800,83.83,83.83,83.81,83.81
NZDJPY,20051129,181900,83.82,83.84,83.82,83.84
NZDJPY,20051129,182000,83.85,83.85,83.83,83.83
NZDJPY,20051129,182100,83.84,83.84,83.83,83.83
NZDJPY,20051129,182200,83.84,83.84,83.82,83.82
NZDJPY,20051129,182300,83.81,83.82,83.81,83.82
NZDJPY,20051129,182400,83.81,83.81,83.81,83.81
NZDJPY,20051129,182500,83.80,83.80,83.79,83.80
NZDJPY,20051129,182600,83.81,83.81,83.78,83.78
NZDJPY,20051129,182700,83.79,83.83,83.79,83.83
NZDJPY,20051129,182800,83.82,83.84,83.81,83.83
NZDJPY,20051129,182900,83.82,83.82,83.81,83.81
NZDJPY,20051129,183000,83.80,83.81,83.80,83.81
NZDJPY,20051129,183100,83.82,83.82,83.81,83.81
NZDJPY,20051129,183200,83.81,83.81,83.80,83.80
NZDJPY,20051129,183300,83.81,83.81,83.81,83.81
NZDJPY,20051129,183400,83.81,83.81,83.81,83.81
NZDJPY,20051129,183500,83.81,83.81,83.81,83.81
NZDJPY,20051129,183600,83.81,83.82,83.81,83.81
NZDJPY,20051129,183700,83.82,83.82,83.81,83.81
NZDJPY,20051129,183800,83.81,83.81,83.81,83.81
NZDJPY,20051129,183900,83.82,83.82,83.82,83.82
NZDJPY,20051129,184000,83.82,83.84,83.82,83.83
NZDJPY,20051129,184100,83.84,83.86,83.84,83.86
NZDJPY,20051129,184200,83.84,83.84,83.83,83.83
NZDJPY,20051129,184300,83.82,83.83,83.81,83.82
NZDJPY,20051129,184400,83.81,83.81,83.81,83.81
NZDJPY,20051129,184500,83.82,83.83,83.80,83.80
NZDJPY,20051129,184600,83.81,83.81,83.81,83.81
NZDJPY,20051129,184700,83.81,83.81,83.81,83.81
NZDJPY,20051129,184800,83.81,83.83,83.81,83.81
NZDJPY,20051129,184900,83.81,83.81,83.81,83.81
NZDJPY,20051129,185000,83.82,83.83,83.81,83.83
NZDJPY,20051129,185100,83.84,83.86,83.84,83.85
NZDJPY,20051129,185200,83.84,83.84,83.82,83.82
NZDJPY,20051129,185300,83.81,83.83,83.80,83.83
NZDJPY,20051129,185400,83.84,83.84,83.82,83.82
NZDJPY,20051129,185500,83.81,83.83,83.81,83.83
NZDJPY,20051129,185600,83.83,83.83,83.83,83.83
NZDJPY,20051129,185700,83.82,83.82,83.80,83.80
NZDJPY,20051129,185800,83.81,83.83,83.81,83.83
NZDJPY,20051129,185900,83.84,83.84,83.83,83.84
NZDJPY,20051129,190000,83.85,83.86,83.85,83.85
NZDJPY,20051129,190100,83.84,83.84,83.83,83.83
NZDJPY,20051129,190200,83.84,83.84,83.84,83.84
NZDJPY,20051129,190300,83.84,83.84,83.84,83.84
NZDJPY,20051129,190400,83.85,83.85,83.83,83.83
NZDJPY,20051129,190500,83.84,83.84,83.83,83.84
NZDJPY,20051129,190600,83.86,83.89,83.86,83.89
NZDJPY,20051129,190700,83.88,83.88,83.86,83.86
NZDJPY,20051129,190800,83.87,83.87,83.85,83.86
NZDJPY,20051129,190900,83.85,83.86,83.85,83.85
NZDJPY,20051129,191000,83.84,83.84,83.83,83.84
NZDJPY,20051129,191100,83.83,83.83,83.80,83.80
NZDJPY,20051129,191200,83.81,83.82,83.80,83.80
NZDJPY,20051129,191300,83.81,83.81,83.81,83.81
NZDJPY,20051129,191400,83.82,83.86,83.81,83.86
NZDJPY,20051129,191500,83.85,83.85,83.83,83.84
NZDJPY,20051129,191600,83.85,83.85,83.83,83.83
NZDJPY,20051129,191700,83.82,83.82,83.82,83.82
NZDJPY,20051129,191800,83.81,83.81,83.78,83.81
NZDJPY,20051129,191900,83.80,83.81,83.80,83.81
NZDJPY,20051129,192000,83.81,83.82,83.81,83.82
NZDJPY,20051129,192100,83.83,83.83,83.82,83.82
NZDJPY,20051129,192200,83.81,83.81,83.80,83.81
NZDJPY,20051129,192300,83.81,83.81,83.81,83.81
NZDJPY,20051129,192400,83.82,83.82,83.82,83.82
NZDJPY,20051129,192500,83.83,83.83,83.81,83.81
NZDJPY,20051129,192600,83.80,83.80,83.77,83.77
NZDJPY,20051129,192700,83.76,83.76,83.75,83.75
NZDJPY,20051129,192800,83.76,83.76,83.75,83.76
NZDJPY,20051129,192900,83.76,83.76,83.76,83.76
NZDJPY,20051129,193000,83.75,83.77,83.75,83.76
NZDJPY,20051129,193100,83.75,83.76,83.75,83.76
NZDJPY,20051129,193200,83.75,83.75,83.75,83.75
NZDJPY,20051129,193300,83.74,83.76,83.74,83.76
NZDJPY,20051129,193400,83.76,83.77,83.76,83.77
NZDJPY,20051129,193500,83.78,83.78,83.78,83.78
NZDJPY,20051129,193600,83.77,83.77,83.76,83.76
NZDJPY,20051129,193700,83.77,83.78,83.77,83.77
NZDJPY,20051129,193800,83.78,83.78,83.78,83.78
NZDJPY,20051129,193900,83.78,83.78,83.77,83.77
NZDJPY,20051129,194000,83.76,83.77,83.76,83.76
NZDJPY,20051129,194100,83.75,83.76,83.75,83.75
NZDJPY,20051129,194200,83.76,83.76,83.75,83.75
NZDJPY,20051129,194300,83.74,83.76,83.74,83.75
NZDJPY,20051129,194400,83.74,83.76,83.74,83.76
NZDJPY,20051129,194500,83.77,83.78,83.76,83.76
NZDJPY,20051129,194600,83.77,83.77,83.77,83.77
NZDJPY,20051129,194700,83.76,83.76,83.76,83.76
NZDJPY,20051129,194800,83.76,83.76,83.76,83.76
NZDJPY,20051129,194900,83.76,83.76,83.74,83.74
NZDJPY,20051129,195000,83.73,83.74,83.73,83.73
NZDJPY,20051129,195100,83.72,83.76,83.72,83.75
NZDJPY,20051129,195200,83.74,83.74,83.73,83.73
NZDJPY,20051129,195300,83.74,83.74,83.73,83.73
NZDJPY,20051129,195400,83.75,83.77,83.75,83.75
NZDJPY,20051129,195500,83.73,83.77,83.72,83.77
NZDJPY,20051129,195600,83.78,83.81,83.78,83.79
NZDJPY,20051129,195700,83.80,83.80,83.77,83.78
NZDJPY,20051129,195800,83.77,83.77,83.76,83.76
NZDJPY,20051129,195900,83.76,83.76,83.76,83.76
NZDJPY,20051129,200000,83.77,83.79,83.77,83.78
NZDJPY,20051129,200100,83.77,83.77,83.76,83.76
NZDJPY,20051129,200200,83.76,83.76,83.74,83.74
NZDJPY,20051129,200300,83.75,83.75,83.74,83.74
NZDJPY,20051129,200400,83.75,83.75,83.74,83.75
NZDJPY,20051129,200500,83.74,83.74,83.74,83.74
NZDJPY,20051129,200600,83.73,83.73,83.72,83.72
NZDJPY,20051129,200700,83.73,83.74,83.72,83.73
NZDJPY,20051129,200800,83.74,83.74,83.73,83.73
NZDJPY,20051129,200900,83.73,83.74,83.73,83.74
NZDJPY,20051129,201000,83.73,83.73,83.72,83.72
NZDJPY,20051129,201100,83.73,83.73,83.73,83.73
NZDJPY,20051129,201200,83.73,83.73,83.72,83.72
NZDJPY,20051129,201300,83.72,83.72,83.71,83.71
NZDJPY,20051129,201400,83.72,83.74,83.72,83.73
NZDJPY,20051129,201500,83.72,83.72,83.72,83.72
NZDJPY,20051129,201600,83.73,83.74,83.72,83.72
NZDJPY,20051129,201700,83.71,83.72,83.71,83.72
NZDJPY,20051129,201800,83.72,83.74,83.72,83.74
NZDJPY,20051129,201900,83.75,83.75,83.74,83.74
NZDJPY,20051129,202000,83.75,83.75,83.71,83.71
NZDJPY,20051129,202100,83.72,83.72,83.72,83.72
NZDJPY,20051129,202200,83.72,83.72,83.72,83.72
NZDJPY,20051129,202300,83.72,83.73,83.72,83.73
NZDJPY,20051129,202400,83.74,83.74,83.69,83.70
NZDJPY,20051129,202500,83.69,83.72,83.69,83.72
NZDJPY,20051129,202600,83.72,83.72,83.70,83.70
NZDJPY,20051129,202700,83.69,83.70,83.69,83.70
NZDJPY,20051129,202800,83.69,83.69,83.69,83.69
NZDJPY,20051129,202900,83.69,83.69,83.69,83.69
NZDJPY,20051129,203000,83.69,83.70,83.69,83.69
NZDJPY,20051129,203100,83.70,83.71,83.70,83.71
NZDJPY,20051129,203200,83.72,83.72,83.72,83.72
NZDJPY,20051129,203300,83.72,83.72,83.72,83.72
NZDJPY,20051129,203400,83.73,83.74,83.73,83.74
NZDJPY,20051129,203500,83.74,83.74,83.70,83.70
NZDJPY,20051129,203600,83.69,83.70,83.69,83.69
NZDJPY,20051129,203700,83.68,83.68,83.67,83.68
NZDJPY,20051129,203800,83.67,83.68,83.67,83.67
NZDJPY,20051129,203900,83.68,83.68,83.66,83.66
NZDJPY,20051129,204000,83.67,83.69,83.67,83.69
NZDJPY,20051129,204200,83.69,83.71,83.69,83.71
NZDJPY,20051129,204300,83.71,83.71,83.71,83.71
NZDJPY,20051129,204400,83.72,83.72,83.69,83.69
NZDJPY,20051129,204500,83.67,83.68,83.67,83.68
NZDJPY,20051129,204600,83.69,83.70,83.69,83.69
NZDJPY,20051129,204700,83.70,83.70,83.69,83.69
NZDJPY,20051129,204800,83.68,83.69,83.68,83.69
NZDJPY,20051129,204900,83.70,83.70,83.70,83.70
NZDJPY,20051129,205000,83.70,83.70,83.70,83.70
NZDJPY,20051129,205100,83.70,83.70,83.70,83.70
NZDJPY,20051129,205200,83.70,83.70,83.70,83.70
NZDJPY,20051129,205300,83.69,83.69,83.69,83.69
NZDJPY,20051129,205400,83.69,83.72,83.69,83.72
NZDJPY,20051129,205500,83.73,83.73,83.72,83.72
NZDJPY,20051129,205600,83.71,83.73,83.71,83.73
NZDJPY,20051129,205700,83.73,83.73,83.73,83.73
NZDJPY,20051129,205800,83.72,83.72,83.70,83.71
NZDJPY,20051129,205900,83.72,83.72,83.72,83.72
NZDJPY,20051129,210000,83.72,83.75,83.72,83.75
NZDJPY,20051129,210100,83.74,83.75,83.73,83.73
NZDJPY,20051129,210200,83.72,83.72,83.69,83.69
NZDJPY,20051129,210300,83.70,83.70,83.69,83.69
NZDJPY,20051129,210400,83.70,83.70,83.69,83.69
NZDJPY,20051129,210500,83.69,83.69,83.69,83.69
NZDJPY,20051129,210600,83.69,83.69,83.68,83.69
NZDJPY,20051129,210700,83.70,83.70,83.69,83.69
NZDJPY,20051129,210800,83.69,83.69,83.69,83.69
NZDJPY,20051129,210900,83.70,83.70,83.70,83.70
NZDJPY,20051129,211000,83.70,83.70,83.70,83.70
NZDJPY,20051129,211100,83.70,83.70,83.69,83.69
NZDJPY,20051129,211200,83.69,83.69,83.67,83.67
NZDJPY,20051129,211300,83.67,83.67,83.67,83.67
NZDJPY,20051129,211400,83.68,83.68,83.67,83.67
NZDJPY,20051129,211500,83.68,83.70,83.68,83.70
NZDJPY,20051129,211600,83.70,83.70,83.70,83.70
NZDJPY,20051129,211700,83.70,83.70,83.70,83.70
NZDJPY,20051129,211800,83.70,83.70,83.70,83.70
NZDJPY,20051129,211900,83.69,83.69,83.69,83.69
NZDJPY,20051129,212000,83.69,83.69,83.69,83.69
NZDJPY,20051129,212100,83.70,83.70,83.69,83.69
NZDJPY,20051129,212200,83.69,83.69,83.69,83.69
NZDJPY,20051129,212300,83.69,83.70,83.69,83.70
NZDJPY,20051129,212400,83.69,83.69,83.69,83.69
NZDJPY,20051129,212500,83.69,83.70,83.69,83.70
NZDJPY,20051129,212600,83.69,83.70,83.69,83.70
NZDJPY,20051129,212700,83.69,83.69,83.68,83.68
NZDJPY,20051129,212800,83.67,83.68,83.67,83.68
NZDJPY,20051129,212900,83.69,83.69,83.69,83.69
NZDJPY,20051129,213000,83.68,83.68,83.68,83.68
NZDJPY,20051129,213100,83.68,83.68,83.68,83.68
NZDJPY,20051129,213200,83.68,83.68,83.67,83.67
NZDJPY,20051129,213300,83.68,83.70,83.68,83.69
NZDJPY,20051129,213400,83.69,83.69,83.69,83.69
NZDJPY,20051129,213500,83.69,83.70,83.69,83.69
NZDJPY,20051129,213600,83.69,83.69,83.69,83.69
NZDJPY,20051129,213700,83.69,83.69,83.69,83.69
NZDJPY,20051129,213800,83.68,83.69,83.68,83.69
NZDJPY,20051129,213900,83.69,83.69,83.69,83.69
NZDJPY,20051129,214000,83.70,83.70,83.70,83.70
NZDJPY,20051129,214100,83.70,83.70,83.70,83.70
NZDJPY,20051129,214200,83.70,83.70,83.68,83.68
NZDJPY,20051129,214300,83.67,83.68,83.67,83.68
NZDJPY,20051129,214400,83.67,83.67,83.67,83.67
NZDJPY,20051129,214500,83.68,83.69,83.68,83.69
NZDJPY,20051129,214600,83.70,83.70,83.70,83.70
NZDJPY,20051129,214700,83.70,83.70,83.69,83.69
NZDJPY,20051129,214800,83.70,83.70,83.67,83.67
NZDJPY,20051129,214900,83.68,83.69,83.68,83.69
NZDJPY,20051129,215000,83.70,83.70,83.70,83.70
NZDJPY,20051129,215100,83.70,83.70,83.70,83.70
NZDJPY,20051129,215200,83.71,83.72,83.70,83.72
NZDJPY,20051129,215300,83.72,83.72,83.72,83.72
NZDJPY,20051129,215400,83.72,83.72,83.72,83.72
NZDJPY,20051129,215500,83.72,83.72,83.72,83.72
NZDJPY,20051129,215600,83.73,83.73,83.72,83.72
NZDJPY,20051129,215700,83.71,83.72,83.71,83.72
NZDJPY,20051129,215800,83.73,83.74,83.73,83.74
NZDJPY,20051129,215900,83.73,83.73,83.73,83.73
NZDJPY,20051129,220000,83.73,83.74,83.73,83.74
NZDJPY,20051129,220100,83.74,83.74,83.74,83.74
NZDJPY,20051129,220200,83.73,83.74,83.73,83.74
NZDJPY,20051129,220300,83.73,83.73,83.72,83.72
NZDJPY,20051129,220400,83.71,83.71,83.70,83.70
NZDJPY,20051129,220500,83.69,83.69,83.69,83.69
NZDJPY,20051129,220600,83.70,83.70,83.69,83.69
NZDJPY,20051129,220700,83.68,83.68,83.68,83.68
NZDJPY,20051129,220800,83.68,83.69,83.68,83.69
NZDJPY,20051129,220900,83.68,83.68,83.67,83.67
NZDJPY,20051129,221000,83.66,83.66,83.66,83.66
NZDJPY,20051129,221100,83.66,83.66,83.66,83.66
NZDJPY,20051129,221200,83.66,83.66,83.65,83.66
NZDJPY,20051129,221300,83.67,83.67,83.67,83.67
NZDJPY,20051129,221400,83.67,83.67,83.66,83.66
NZDJPY,20051129,221500,83.66,83.66,83.66,83.66
NZDJPY,20051129,221600,83.66,83.66,83.66,83.66
NZDJPY,20051129,221700,83.67,83.67,83.67,83.67
NZDJPY,20051129,221800,83.67,83.67,83.67,83.67
NZDJPY,20051129,221900,83.68,83.68,83.68,83.68
NZDJPY,20051129,222000,83.67,83.69,83.67,83.69
NZDJPY,20051129,222100,83.69,83.69,83.69,83.69
NZDJPY,20051129,222200,83.70,83.71,83.70,83.71
NZDJPY,20051129,222300,83.72,83.72,83.72,83.72
NZDJPY,20051129,222400,83.73,83.75,83.73,83.75
NZDJPY,20051129,222500,83.75,83.75,83.75,83.75
NZDJPY,20051129,222600,83.74,83.75,83.73,83.75
NZDJPY,20051129,222700,83.74,83.74,83.74,83.74
NZDJPY,20051129,222800,83.74,83.74,83.74,83.74
NZDJPY,20051129,222900,83.75,83.75,83.75,83.75
NZDJPY,20051129,223000,83.75,83.75,83.75,83.75
NZDJPY,20051129,223100,83.75,83.75,83.75,83.75
NZDJPY,20051129,223200,83.75,83.75,83.74,83.74
NZDJPY,20051129,223300,83.73,83.73,83.72,83.72
NZDJPY,20051129,223400,83.72,83.72,83.72,83.72
NZDJPY,20051129,223500,83.71,83.72,83.71,83.72
NZDJPY,20051129,223600,83.72,83.72,83.72,83.72
NZDJPY,20051129,223700,83.72,83.72,83.72,83.72
NZDJPY,20051129,223800,83.73,83.73,83.72,83.73
NZDJPY,20051129,223900,83.73,83.74,83.73,83.74
NZDJPY,20051129,224000,83.75,83.76,83.75,83.76
NZDJPY,20051129,224100,83.77,83.78,83.77,83.78
NZDJPY,20051129,224200,83.78,83.79,83.78,83.79
NZDJPY,20051129,224300,83.79,83.79,83.79,83.79
NZDJPY,20051129,224400,83.80,83.80,83.80,83.80
NZDJPY,20051129,224500,83.79,83.80,83.79,83.80
NZDJPY,20051129,224600,83.79,83.79,83.78,83.78
NZDJPY,20051129,224700,83.77,83.77,83.76,83.77
NZDJPY,20051129,224800,83.78,83.78,83.76,83.77
NZDJPY,20051129,224900,83.77,83.77,83.77,83.77
NZDJPY,20051129,225000,83.78,83.78,83.77,83.77
NZDJPY,20051129,225100,83.78,83.78,83.78,83.78
NZDJPY,20051129,225200,83.78,83.78,83.78,83.78
NZDJPY,20051129,225300,83.78,83.78,83.76,83.76
NZDJPY,20051129,225400,83.76,83.76,83.76,83.76
NZDJPY,20051129,225500,83.76,83.76,83.76,83.76
NZDJPY,20051129,225600,83.77,83.77,83.76,83.76
NZDJPY,20051129,225700,83.77,83.78,83.76,83.78
NZDJPY,20051129,225800,83.79,83.80,83.79,83.80
NZDJPY,20051129,225900,83.81,83.81,83.80,83.80
NZDJPY,20051129,230000,83.81,83.81,83.81,83.81
NZDJPY,20051129,230100,83.80,83.81,83.80,83.81
NZDJPY,20051129,230200,83.82,83.82,83.81,83.81
NZDJPY,20051129,230300,83.82,83.82,83.80,83.80
NZDJPY,20051129,230400,83.79,83.82,83.79,83.82
NZDJPY,20051129,230500,83.82,83.82,83.82,83.82
NZDJPY,20051129,230600,83.81,83.82,83.81,83.82
NZDJPY,20051129,230700,83.83,83.83,83.83,83.83
NZDJPY,20051129,230800,83.82,83.82,83.81,83.81
NZDJPY,20051129,230900,83.80,83.81,83.80,83.81
NZDJPY,20051129,231000,83.81,83.81,83.81,83.81
NZDJPY,20051129,231100,83.81,83.81,83.81,83.81
NZDJPY,20051129,231200,83.81,83.81,83.81,83.81
NZDJPY,20051129,231300,83.81,83.81,83.81,83.81
NZDJPY,20051129,231400,83.81,83.82,83.81,83.81
NZDJPY,20051129,231500,83.82,83.82,83.82,83.82
NZDJPY,20051129,231600,83.82,83.82,83.82,83.82
NZDJPY,20051129,231700,83.81,83.81,83.81,83.81
NZDJPY,20051129,231800,83.82,83.82,83.82,83.82
NZDJPY,20051129,231900,83.82,83.82,83.82,83.82
NZDJPY,20051129,232000,83.82,83.82,83.82,83.82
NZDJPY,20051129,232100,83.82,83.83,83.82,83.83
NZDJPY,20051129,232200,83.83,83.83,83.83,83.83
NZDJPY,20051129,232300,83.83,83.83,83.83,83.83
NZDJPY,20051129,232400,83.82,83.82,83.82,83.82
NZDJPY,20051129,232500,83.82,83.82,83.82,83.82
NZDJPY,20051129,232600,83.83,83.83,83.83,83.83
NZDJPY,20051129,232700,83.83,83.83,83.83,83.83
NZDJPY,20051129,232800,83.84,83.84,83.84,83.84
NZDJPY,20051129,232900,83.84,83.85,83.84,83.84
NZDJPY,20051129,233000,83.84,83.84,83.83,83.83
NZDJPY,20051129,233100,83.83,83.83,83.83,83.83
NZDJPY,20051129,233200,83.84,83.84,83.84,83.84
NZDJPY,20051129,233300,83.84,83.84,83.83,83.83
NZDJPY,20051129,233400,83.83,83.83,83.83,83.83
NZDJPY,20051129,233500,83.83,83.83,83.83,83.83
NZDJPY,20051129,233600,83.83,83.83,83.83,83.83
NZDJPY,20051129,233800,83.83,83.83,83.82,83.82
NZDJPY,20051129,233900,83.82,83.82,83.82,83.82
NZDJPY,20051129,234000,83.82,83.82,83.82,83.82
NZDJPY,20051129,234100,83.82,83.82,83.82,83.82
NZDJPY,20051129,234200,83.82,83.82,83.82,83.82
NZDJPY,20051129,234300,83.82,83.82,83.82,83.82
NZDJPY,20051129,234400,83.83,83.83,83.83,83.83
NZDJPY,20051129,234500,83.83,83.83,83.83,83.83
NZDJPY,20051129,234600,83.83,83.83,83.83,83.83
NZDJPY,20051129,234700,83.82,83.84,83.82,83.84
NZDJPY,20051129,234800,83.83,83.84,83.83,83.84
NZDJPY,20051129,234900,83.84,83.84,83.84,83.84
NZDJPY,20051129,235000,83.84,83.84,83.84,83.84
NZDJPY,20051129,235100,83.84,83.84,83.84,83.84
NZDJPY,20051129,235200,83.84,83.84,83.83,83.83
NZDJPY,20051129,235300,83.84,83.84,83.83,83.84
NZDJPY,20051129,235400,83.84,83.84,83.84,83.84
NZDJPY,20051129,235500,83.84,83.84,83.84,83.84
NZDJPY,20051129,235600,83.84,83.84,83.84,83.84
NZDJPY,20051129,235700,83.85,83.85,83.85,83.85
NZDJPY,20051129,235800,83.85,83.85,83.84,83.84
NZDJPY,20051129,235900,83.85,83.85,83.85,83.85
NZDJPY,20051130,000000,83.85,83.85,83.83,83.83
XAUUSD,20051129,000900,498.4,498.4,498.4,498.4
XAUUSD,20051129,001900,498.4,498.4,498.4,498.4
XAUUSD,20051129,002900,498.4,498.4,498.4,498.4
XAUUSD,20051129,003000,498.3,498.3,498.3,498.3
XAUUSD,20051129,003900,498.2,498.2,498.2,498.2
XAUUSD,20051129,004200,498.1,498.1,498.0,498.0
XAUUSD,20051129,005100,498.1,498.1,498.1,498.1
XAUUSD,20051129,005200,498.0,498.0,498.0,498.0
XAUUSD,20051129,010200,498.1,498.2,498.1,498.2
XAUUSD,20051129,010300,498.4,498.4,498.4,498.4
XAUUSD,20051129,010500,498.6,498.6,498.6,498.6
XAUUSD,20051129,010600,498.7,498.7,498.7,498.7
XAUUSD,20051129,010700,498.8,498.8,498.8,498.8
XAUUSD,20051129,011100,498.9,498.9,498.9,498.9
XAUUSD,20051129,011200,498.8,498.8,498.8,498.8
XAUUSD,20051129,011300,498.7,498.7,498.5,498.5
XAUUSD,20051129,011600,498.4,498.4,498.4,498.4
XAUUSD,20051129,011800,498.3,498.3,498.3,498.3
XAUUSD,20051129,012200,498.4,498.5,498.4,498.5
XAUUSD,20051129,012300,498.6,498.6,498.6,498.6
XAUUSD,20051129,012400,498.7,498.8,498.7,498.8
XAUUSD,20051129,012600,498.9,499.0,498.9,499.0
XAUUSD,20051129,013000,499.1,499.2,499.1,499.2
XAUUSD,20051129,013100,499.3,499.3,499.3,499.3
XAUUSD,20051129,013200,499.5,499.5,499.5,499.5
XAUUSD,20051129,013400,499.3,499.5,499.3,499.5
XAUUSD,20051129,013800,499.8,499.8,499.8,499.8
XAUUSD,20051129,014400,499.9,499.9,499.9,499.9
XAUUSD,20051129,014900,500.0,500.1,500.0,500.1
XAUUSD,20051129,015300,500.3,500.4,500.3,500.4
XAUUSD,20051129,015400,500.6,500.6,500.6,500.6
XAUUSD,20051129,015500,500.8,500.8,500.8,500.8
XAUUSD,20051129,015600,500.9,501.2,500.9,501.2
XAUUSD,20051129,020200,501.1,501.1,501.1,501.1
XAUUSD,20051129,020300,500.8,500.8,500.8,500.8
XAUUSD,20051129,020500,501.0,501.0,500.9,500.9
XAUUSD,20051129,020600,500.8,500.9,500.8,500.9
XAUUSD,20051129,020700,501.0,501.0,501.0,501.0
XAUUSD,20051129,020800,500.8,500.8,500.8,500.8
XAUUSD,20051129,020900,501.1,501.4,501.1,501.4
XAUUSD,20051129,021000,501.5,501.6,501.5,501.6
XAUUSD,20051129,021100,501.8,501.9,501.8,501.9
XAUUSD,20051129,021200,501.8,501.8,501.8,501.8
XAUUSD,20051129,022200,501.8,501.8,501.7,501.7
XAUUSD,20051129,022300,501.6,501.6,501.6,501.6
XAUUSD,20051129,022700,501.4,501.6,501.4,501.6
XAUUSD,20051129,023000,501.7,501.7,501.7,501.7
XAUUSD,20051129,023200,501.8,501.8,501.8,501.8
XAUUSD,20051129,023800,501.6,501.6,501.6,501.6
XAUUSD,20051129,024600,501.8,501.8,501.8,501.8
XAUUSD,20051129,024800,501.9,501.9,501.9,501.9
XAUUSD,20051129,025100,501.7,501.7,501.6,501.6
XAUUSD,20051129,025200,501.5,501.5,501.5,501.5
XAUUSD,20051129,025300,501.6,501.6,501.6,501.6
XAUUSD,20051129,025400,501.5,501.5,501.5,501.5
XAUUSD,20051129,030000,501.6,501.8,501.6,501.8
XAUUSD,20051129,030200,501.7,501.7,501.7,501.7
XAUUSD,20051129,031200,501.7,501.7,501.7,501.7
XAUUSD,20051129,032200,501.7,501.7,501.7,501.7
XAUUSD,20051129,032600,501.8,501.8,501.8,501.8
XAUUSD,20051129,033000,501.6,501.6,501.6,501.6
XAUUSD,20051129,033500,501.5,501.5,501.5,501.5
XAUUSD,20051129,034100,501.4,501.4,501.4,501.4
XAUUSD,20051129,034600,501.3,501.3,501.3,501.3
XAUUSD,20051129,035500,501.4,501.4,501.4,501.4
XAUUSD,20051129,040200,501.2,501.4,501.2,501.3
XAUUSD,20051129,041200,501.3,501.3,501.3,501.3
XAUUSD,20051129,041500,501.5,501.5,501.5,501.5
XAUUSD,20051129,041900,501.6,501.6,501.6,501.6
XAUUSD,20051129,042900,501.6,501.6,501.6,501.6
XAUUSD,20051129,043500,501.7,501.8,501.7,501.8
XAUUSD,20051129,043600,501.6,501.6,501.6,501.6
XAUUSD,20051129,044200,501.7,501.8,501.7,501.8
XAUUSD,20051129,044300,501.9,501.9,501.9,501.9
XAUUSD,20051129,044400,502.0,502.0,502.0,502.0
XAUUSD,20051129,044500,501.8,501.8,501.8,501.8
XAUUSD,20051129,044600,501.7,501.7,501.7,501.7
XAUUSD,20051129,044700,501.6,501.6,501.6,501.6
XAUUSD,20051129,045300,501.5,501.5,501.5,501.5
XAUUSD,20051129,045700,501.4,501.4,501.4,501.4
XAUUSD,20051129,045900,501.3,501.3,501.3,501.3
XAUUSD,20051129,050000,501.2,501.2,501.2,501.2
XAUUSD,20051129,050800,501.3,501.3,501.3,501.3
XAUUSD,20051129,051300,501.2,501.2,501.2,501.2
XAUUSD,20051129,052200,501.3,501.3,501.3,501.3
XAUUSD,20051129,053200,501.3,501.3,501.3,501.3
XAUUSD,20051129,053300,501.1,501.1,501.1,501.1
XAUUSD,20051129,053500,501.0,501.0,501.0,501.0
XAUUSD,20051129,054400,501.2,501.2,501.2,501.2
XAUUSD,20051129,055400,501.2,501.2,501.2,501.2
XAUUSD,20051129,055900,501.1,501.1,501.1,501.1
XAUUSD,20051129,060100,501.0,501.0,501.0,501.0
XAUUSD,20051129,060400,500.9,500.9,500.9,500.9
XAUUSD,20051129,060500,500.8,500.8,500.8,500.8
XAUUSD,20051129,060700,500.7,500.7,500.6,500.6
XAUUSD,20051129,060800,500.5,500.5,500.2,500.2
XAUUSD,20051129,061000,500.1,500.1,500.0,500.1
XAUUSD,20051129,061200,500.0,500.0,500.0,500.0
XAUUSD,20051129,061900,499.9,499.9,499.9,499.9
XAUUSD,20051129,062100,500.0,500.0,500.0,500.0
XAUUSD,20051129,063100,500.0,500.0,500.0,500.0
XAUUSD,20051129,064000,500.1,500.1,500.1,500.1
XAUUSD,20051129,065000,500.1,500.1,500.1,500.1
XAUUSD,20051129,065400,500.0,500.0,500.0,500.0
XAUUSD,20051129,070100,500.1,500.1,500.1,500.1
XAUUSD,20051129,070400,500.2,500.2,500.2,500.2
XAUUSD,20051129,070900,500.3,500.4,500.3,500.4
XAUUSD,20051129,071100,500.5,500.5,500.5,500.5
XAUUSD,20051129,071200,500.6,500.6,500.6,500.6
XAUUSD,20051129,071400,500.5,500.5,500.3,500.3
XAUUSD,20051129,071900,500.2,500.2,500.2,500.2
XAUUSD,20051129,072300,500.1,500.2,500.1,500.2
XAUUSD,20051129,072600,500.3,500.3,500.3,500.3
XAUUSD,20051129,073100,500.2,500.2,500.2,500.2
XAUUSD,20051129,073200,500.1,500.1,500.1,500.1
XAUUSD,20051129,073400,500.0,500.0,500.0,500.0
XAUUSD,20051129,073800,499.9,499.9,499.9,499.9
XAUUSD,20051129,074000,500.0,500.0,500.0,500.0
XAUUSD,20051129,074200,499.9,499.9,499.9,499.9
XAUUSD,20051129,074700,499.8,499.9,499.8,499.9
XAUUSD,20051129,074900,499.8,499.8,499.7,499.7
XAUUSD,20051129,075000,499.6,499.6,499.6,499.6
XAUUSD,20051129,075100,499.5,499.5,499.5,499.5
XAUUSD,20051129,075400,499.6,499.6,499.6,499.6
XAUUSD,20051129,075500,499.7,499.7,499.5,499.5
XAUUSD,20051129,075700,499.4,499.4,499.4,499.4
XAUUSD,20051129,075800,499.3,499.3,499.2,499.2
XAUUSD,20051129,080400,498.7,498.7,498.7,498.7
XAUUSD,20051129,080600,498.5,498.5,498.5,498.5
XAUUSD,20051129,080900,498.4,498.4,498.4,498.4
XAUUSD,20051129,081200,498.5,498.5,498.5,498.5
XAUUSD,20051129,081500,498.2,498.2,498.2,498.2
XAUUSD,20051129,081600,498.1,498.1,498.1,498.1
XAUUSD,20051129,081700,498.2,498.2,498.2,498.2
XAUUSD,20051129,082100,498.5,498.5,498.5,498.5
XAUUSD,20051129,082700,498.3,498.3,498.3,498.3
XAUUSD,20051129,083100,498.2,498.2,498.2,498.2
XAUUSD,20051129,083200,498.7,498.7,498.7,498.7
XAUUSD,20051129,083500,498.8,498.8,498.8,498.8
XAUUSD,20051129,084500,498.8,498.8,498.8,498.8
XAUUSD,20051129,084700,498.4,498.4,498.4,498.4
XAUUSD,20051129,085200,498.7,498.9,498.7,498.9
XAUUSD,20051129,085300,499.0,499.0,499.0,499.0
XAUUSD,20051129,085400,499.3,499.5,499.3,499.5
XAUUSD,20051129,085500,499.7,499.8,499.7,499.7
XAUUSD,20051129,085600,499.6,499.6,499.5,499.5
XAUUSD,20051129,085700,499.4,499.4,499.4,499.4
XAUUSD,20051129,085900,499.2,499.2,499.2,499.2
XAUUSD,20051129,090500,499.1,499.1,499.1,499.1
XAUUSD,20051129,090800,499.0,499.0,498.9,498.9
XAUUSD,20051129,091100,498.8,498.8,498.6,498.6
XAUUSD,20051129,091200,498.7,498.7,498.7,498.7
XAUUSD,20051129,091500,498.6,498.6,498.6,498.6
XAUUSD,20051129,092400,499.0,499.0,499.0,499.0
XAUUSD,20051129,092500,498.9,498.9,498.9,498.9
XAUUSD,20051129,093500,498.9,498.9,498.9,498.9
XAUUSD,20051129,093700,498.5,498.5,498.5,498.5
XAUUSD,20051129,093800,498.6,498.6,498.6,498.6
XAUUSD,20051129,093900,498.4,498.4,498.4,498.4
XAUUSD,20051129,094000,498.3,498.3,498.3,498.3
XAUUSD,20051129,094100,498.2,498.2,498.2,498.2
XAUUSD,20051129,094400,498.1,498.3,498.1,498.3
XAUUSD,20051129,094500,498.2,498.3,498.2,498.3
XAUUSD,20051129,095200,498.1,498.1,498.1,498.1
XAUUSD,20051129,095400,498.0,498.0,498.0,498.0
XAUUSD,20051129,095500,497.9,497.9,497.9,497.9
XAUUSD,20051129,095900,497.6,497.6,497.6,497.6
XAUUSD,20051129,100000,497.7,497.7,497.5,497.5
XAUUSD,20051129,100200,497.4,497.4,497.3,497.3
XAUUSD,20051129,100300,497.2,497.2,497.2,497.2
XAUUSD,20051129,100400,497.1,497.1,497.1,497.1
XAUUSD,20051129,100700,497.2,497.2,497.2,497.2
XAUUSD,20051129,100900,497.1,497.2,497.1,497.2
XAUUSD,20051129,101100,497.3,497.3,497.3,497.3
XAUUSD,20051129,102100,497.3,497.3,497.3,497.3
XAUUSD,20051129,102900,497.4,497.5,497.4,497.5
XAUUSD,20051129,103900,497.5,497.5,497.5,497.5
XAUUSD,20051129,104900,497.5,497.5,497.5,497.5
XAUUSD,20051129,105100,497.3,497.3,497.3,497.3
XAUUSD,20051129,105400,497.2,497.3,497.2,497.3
XAUUSD,20051129,110400,497.3,497.3,497.3,497.3
XAUUSD,20051129,110600,497.4,497.4,497.3,497.3
XAUUSD,20051129,111600,497.3,497.3,497.3,497.3
XAUUSD,20051129,111700,497.2,497.2,497.2,497.2
XAUUSD,20051129,112500,497.0,497.0,497.0,497.0
XAUUSD,20051129,113400,496.9,496.9,496.9,496.9
XAUUSD,20051129,113600,496.8,496.8,496.8,496.8
XAUUSD,20051129,114100,496.7,496.7,496.7,496.7
XAUUSD,20051129,114300,496.6,496.6,496.6,496.6
XAUUSD,20051129,114500,496.5,496.5,496.5,496.5
XAUUSD,20051129,114700,496.4,496.4,496.4,496.4
XAUUSD,20051129,115100,496.3,496.4,496.3,496.3
XAUUSD,20051129,115300,496.2,496.2,496.2,496.2
XAUUSD,20051129,115500,496.0,496.0,496.0,496.0
XAUUSD,20051129,115600,495.9,495.9,495.8,495.8
XAUUSD,20051129,115700,495.7,495.7,495.5,495.5
XAUUSD,20051129,120100,495.4,495.4,495.4,495.4
XAUUSD,20051129,120600,495.1,495.1,495.1,495.1
XAUUSD,20051129,120800,495.0,495.0,495.0,495.0
XAUUSD,20051129,121300,494.9,494.9,494.9,494.9
XAUUSD,20051129,121600,495.0,495.0,495.0,495.0
XAUUSD,20051129,121700,494.9,494.9,494.9,494.9
XAUUSD,20051129,121800,495.0,495.1,495.0,495.1
XAUUSD,20051129,122100,495.2,495.2,495.2,495.2
XAUUSD,20051129,122200,495.3,495.3,495.2,495.2
XAUUSD,20051129,122300,495.1,495.1,494.9,494.9
XAUUSD,20051129,122400,494.8,494.8,494.8,494.8
XAUUSD,20051129,122600,494.7,494.7,494.7,494.7
XAUUSD,20051129,122700,494.6,494.6,494.5,494.5
XAUUSD,20051129,122900,494.4,494.4,494.4,494.4
XAUUSD,20051129,123500,494.5,494.6,494.5,494.6
XAUUSD,20051129,123900,495.0,495.0,495.0,495.0
XAUUSD,20051129,124100,495.1,495.1,495.1,495.1
XAUUSD,20051129,124300,495.2,495.2,495.2,495.2
XAUUSD,20051129,124700,495.3,495.3,495.3,495.3
XAUUSD,20051129,124800,495.4,495.4,495.4,495.4
XAUUSD,20051129,124900,495.5,495.5,495.5,495.5
XAUUSD,20051129,125600,495.6,495.6,495.6,495.6
XAUUSD,20051129,130400,496.0,496.0,496.0,496.0
XAUUSD,20051129,131400,496.0,496.0,496.0,496.0
XAUUSD,20051129,132400,496.0,496.0,496.0,496.0
XAUUSD,20051129,132800,496.1,496.1,496.1,496.1
XAUUSD,20051129,132900,496.0,496.0,496.0,496.0
XAUUSD,20051129,133900,496.0,496.0,496.0,496.0
XAUUSD,20051129,134900,496.0,496.0,496.0,496.0
XAUUSD,20051129,135900,496.0,496.0,496.0,496.0
XAUUSD,20051129,140200,495.8,495.8,495.8,495.8
XAUUSD,20051129,140300,495.6,495.6,495.6,495.6
XAUUSD,20051129,141300,495.6,495.6,495.6,495.6
XAUUSD,20051129,141700,495.2,495.2,495.2,495.2
XAUUSD,20051129,142100,495.4,495.6,495.4,495.6
XAUUSD,20051129,142200,495.7,495.8,495.7,495.8
XAUUSD,20051129,142300,495.7,495.7,495.6,495.6
XAUUSD,20051129,142400,495.5,495.5,495.1,495.1
XAUUSD,20051129,142500,495.0,495.0,495.0,495.0
XAUUSD,20051129,142600,495.1,495.2,495.1,495.2
XAUUSD,20051129,142700,495.3,495.7,495.3,495.7
XAUUSD,20051129,142800,495.8,495.9,495.8,495.9
XAUUSD,20051129,142900,496.0,496.2,496.0,496.2
XAUUSD,20051129,143000,496.3,496.4,496.3,496.3
XAUUSD,20051129,143100,496.4,496.4,496.4,496.4
XAUUSD,20051129,143200,496.5,496.5,496.5,496.5
XAUUSD,20051129,143400,496.6,497.0,496.6,497.0
XAUUSD,20051129,143500,497.3,497.6,497.3,497.4
XAUUSD,20051129,143600,497.3,497.3,497.2,497.3
XAUUSD,20051129,143700,497.4,497.5,497.4,497.5
XAUUSD,20051129,143800,497.4,497.4,497.2,497.2
XAUUSD,20051129,143900,497.0,497.0,496.4,496.4
XAUUSD,20051129,144000,496.5,496.5,496.5,496.5
XAUUSD,20051129,144100,496.4,496.4,496.0,496.0
XAUUSD,20051129,144200,495.9,496.1,495.9,496.1
XAUUSD,20051129,144300,496.2,496.4,496.2,496.4
XAUUSD,20051129,144400,496.6,496.8,496.6,496.8
XAUUSD,20051129,144500,496.7,496.9,496.7,496.9
XAUUSD,20051129,144600,496.8,496.8,496.7,496.7
XAUUSD,20051129,144800,496.6,496.6,496.6,496.6
XAUUSD,20051129,144900,496.5,496.5,496.5,496.5
XAUUSD,20051129,145000,496.4,496.4,496.4,496.4
XAUUSD,20051129,145100,496.3,496.3,495.9,495.9
XAUUSD,20051129,145200,495.8,495.8,495.8,495.8
XAUUSD,20051129,145400,495.9,496.0,495.9,496.0
XAUUSD,20051129,145500,496.1,496.2,496.1,496.2
XAUUSD,20051129,145600,496.3,496.3,496.3,496.3
XAUUSD,20051129,145800,496.2,496.2,496.2,496.2
XAUUSD,20051129,150000,496.3,496.3,496.3,496.3
XAUUSD,20051129,150500,496.2,496.2,496.2,496.2
XAUUSD,20051129,150600,496.1,496.2,496.1,496.2
XAUUSD,20051129,150700,496.3,496.4,496.3,496.4
XAUUSD,20051129,150800,496.3,496.3,496.3,496.3
XAUUSD,20051129,150900,496.2,496.2,496.2,496.2
XAUUSD,20051129,151100,496.3,496.4,496.3,496.4
XAUUSD,20051129,151200,496.5,496.9,496.5,496.9
XAUUSD,20051129,151300,496.8,496.8,496.8,496.8
XAUUSD,20051129,151400,496.7,496.7,496.6,496.6
XAUUSD,20051129,151500,496.5,496.6,496.5,496.6
XAUUSD,20051129,151600,496.7,496.7,496.7,496.7
XAUUSD,20051129,151800,496.8,496.8,496.8,496.8
XAUUSD,20051129,151900,496.9,497.2,496.9,497.2
XAUUSD,20051129,152000,497.1,497.2,497.1,497.2
XAUUSD,20051129,152200,497.1,497.1,497.1,497.1
XAUUSD,20051129,152300,497.0,497.0,497.0,497.0
XAUUSD,20051129,152900,497.1,497.1,497.1,497.1
XAUUSD,20051129,153000,497.0,497.0,497.0,497.0
XAUUSD,20051129,153200,497.1,497.2,497.1,497.2
XAUUSD,20051129,153300,497.1,497.1,497.1,497.1
XAUUSD,20051129,153800,497.0,497.0,497.0,497.0
XAUUSD,20051129,154000,496.9,496.9,496.8,496.8
XAUUSD,20051129,154100,496.7,496.7,496.6,496.6
XAUUSD,20051129,154200,496.5,496.5,496.2,496.2
XAUUSD,20051129,154300,496.1,496.1,495.8,495.8
XAUUSD,20051129,154400,495.7,495.7,495.6,495.7
XAUUSD,20051129,154500,495.8,495.9,495.8,495.9
XAUUSD,20051129,154600,495.8,495.8,495.8,495.8
XAUUSD,20051129,154900,495.7,495.7,495.7,495.7
XAUUSD,20051129,155000,495.8,495.8,495.8,495.8
XAUUSD,20051129,155100,495.9,495.9,495.9,495.9
XAUUSD,20051129,155200,496.0,496.0,496.0,496.0
XAUUSD,20051129,155700,496.1,496.2,496.1,496.2
XAUUSD,20051129,155800,496.3,496.4,496.3,496.4
XAUUSD,20051129,155900,496.5,496.5,496.5,496.5
XAUUSD,20051129,160000,496.6,496.9,496.6,496.9
XAUUSD,20051129,160100,497.0,497.1,496.9,496.9
XAUUSD,20051129,160200,496.8,496.8,496.2,496.2
XAUUSD,20051129,160300,496.1,496.1,496.0,496.0
XAUUSD,20051129,160400,496.1,496.1,496.1,496.1
XAUUSD,20051129,160500,496.2,496.2,496.2,496.2
XAUUSD,20051129,160600,496.1,496.1,496.0,496.0
XAUUSD,20051129,160800,495.9,495.9,495.7,495.7
XAUUSD,20051129,160900,495.8,495.8,495.8,495.8
XAUUSD,20051129,161000,495.7,495.9,495.7,495.8
XAUUSD,20051129,161100,495.9,496.0,495.9,496.0
XAUUSD,20051129,161200,495.9,495.9,495.8,495.9
XAUUSD,20051129,161300,496.0,496.1,496.0,496.1
XAUUSD,20051129,161400,496.2,496.6,496.2,496.6
XAUUSD,20051129,161500,496.5,496.5,496.5,496.5
XAUUSD,20051129,161600,496.6,496.6,496.4,496.4
XAUUSD,20051129,161700,496.3,496.3,496.3,496.3
XAUUSD,20051129,162000,496.2,496.2,496.1,496.1
XAUUSD,20051129,162100,496.0,496.0,495.9,495.9
XAUUSD,20051129,162300,496.0,496.1,496.0,496.1
XAUUSD,20051129,162400,496.2,496.5,496.2,496.5
XAUUSD,20051129,162500,496.6,496.8,496.6,496.8
XAUUSD,20051129,162600,496.7,496.7,496.7,496.7
XAUUSD,20051129,162700,496.6,496.6,496.5,496.5
XAUUSD,20051129,163400,496.4,496.4,496.4,496.4
XAUUSD,20051129,163500,496.3,496.3,496.3,496.3
XAUUSD,20051129,163700,496.4,496.4,496.4,496.4
XAUUSD,20051129,164200,496.3,496.3,496.3,496.3
XAUUSD,20051129,164500,496.4,496.4,496.4,496.4
XAUUSD,20051129,164600,496.5,496.5,496.5,496.5
XAUUSD,20051129,164700,496.6,496.6,496.6,496.6
XAUUSD,20051129,164800,496.7,496.7,496.7,496.7
XAUUSD,20051129,164900,496.8,496.8,496.8,496.8
XAUUSD,20051129,165100,496.7,496.7,496.7,496.7
XAUUSD,20051129,165200,496.8,496.8,496.7,496.7
XAUUSD,20051129,165300,496.6,496.6,496.5,496.5
XAUUSD,20051129,165400,496.6,496.6,496.6,496.6
XAUUSD,20051129,165500,496.5,496.5,496.5,496.5
XAUUSD,20051129,165600,496.4,496.4,496.4,496.4
XAUUSD,20051129,165700,496.5,496.6,496.5,496.6
XAUUSD,20051129,165800,496.7,496.7,496.7,496.7
XAUUSD,20051129,165900,496.8,496.9,496.8,496.9
XAUUSD,20051129,170000,497.0,497.0,497.0,497.0
XAUUSD,20051129,170200,497.1,497.3,497.1,497.3
XAUUSD,20051129,170300,497.4,497.6,497.4,497.6
XAUUSD,20051129,170400,497.5,497.5,497.5,497.5
XAUUSD,20051129,170500,497.4,497.4,497.3,497.3
XAUUSD,20051129,170600,497.4,497.5,497.4,497.5
XAUUSD,20051129,170700,497.6,497.6,497.6,497.6
XAUUSD,20051129,170800,497.7,497.7,497.7,497.7
XAUUSD,20051129,170900,497.8,497.8,497.8,497.8
XAUUSD,20051129,171000,497.9,497.9,497.8,497.8
XAUUSD,20051129,171200,497.7,497.7,497.7,497.7
XAUUSD,20051129,171400,497.6,497.6,497.6,497.6
XAUUSD,20051129,171500,497.5,497.5,497.4,497.5
XAUUSD,20051129,171600,497.4,497.4,497.3,497.3
XAUUSD,20051129,171700,497.2,497.2,497.2,497.2
XAUUSD,20051129,171800,497.3,497.3,497.2,497.3
XAUUSD,20051129,172100,497.5,497.5,497.5,497.5
XAUUSD,20051129,172400,497.4,497.4,497.2,497.2
XAUUSD,20051129,172500,497.1,497.1,497.1,497.1
XAUUSD,20051129,172600,497.0,497.0,496.9,496.9
XAUUSD,20051129,172700,496.8,496.8,496.7,496.7
XAUUSD,20051129,172800,496.6,496.6,496.5,496.5
XAUUSD,20051129,172900,496.4,496.4,496.3,496.3
XAUUSD,20051129,173000,496.2,496.2,496.2,496.2
XAUUSD,20051129,173100,496.3,496.3,496.3,496.3
XAUUSD,20051129,173200,496.4,496.5,496.4,496.5
XAUUSD,20051129,173300,496.7,496.8,496.7,496.8
XAUUSD,20051129,173500,496.7,496.7,496.7,496.7
XAUUSD,20051129,173600,496.6,496.6,496.3,496.3
XAUUSD,20051129,173700,496.2,496.2,496.2,496.2
XAUUSD,20051129,173900,496.1,496.1,496.1,496.1
XAUUSD,20051129,174100,496.2,496.2,496.2,496.2
XAUUSD,20051129,174200,496.3,496.5,496.3,496.5
XAUUSD,20051129,174500,497.0,497.0,497.0,497.0
XAUUSD,20051129,174600,496.9,497.0,496.9,497.0
XAUUSD,20051129,174700,496.9,496.9,496.9,496.9
XAUUSD,20051129,174800,496.8,496.8,496.8,496.8
XAUUSD,20051129,174900,496.9,496.9,496.9,496.9
XAUUSD,20051129,175100,497.0,497.0,497.0,497.0
XAUUSD,20051129,175200,497.1,497.1,497.1,497.1
XAUUSD,20051129,175600,497.0,497.0,497.0,497.0
XAUUSD,20051129,175700,497.1,497.1,497.1,497.1
XAUUSD,20051129,175900,497.2,497.2,497.2,497.2
XAUUSD,20051129,180000,497.3,497.3,497.3,497.3
XAUUSD,20051129,180100,497.5,497.5,497.5,497.5
XAUUSD,20051129,180200,497.4,497.4,497.4,497.4
XAUUSD,20051129,180300,497.3,497.3,497.3,497.3
XAUUSD,20051129,180400,497.2,497.2,497.2,497.2
XAUUSD,20051129,180800,497.1,497.1,497.1,497.1
XAUUSD,20051129,181300,497.0,497.0,497.0,497.0
XAUUSD,20051129,181600,496.9,496.9,496.9,496.9
XAUUSD,20051129,181700,496.8,496.8,496.7,496.7
XAUUSD,20051129,181800,496.8,496.9,496.8,496.9
XAUUSD,20051129,182000,497.0,497.0,496.7,496.7
XAUUSD,20051129,182100,496.6,496.6,496.6,496.6
XAUUSD,20051129,182200,496.5,496.8,496.5,496.8
XAUUSD,20051129,182800,496.9,497.0,496.9,497.0
XAUUSD,20051129,182900,497.1,497.2,497.1,497.2
XAUUSD,20051129,183000,497.3,497.4,497.3,497.4
XAUUSD,20051129,183100,497.5,497.6,497.5,497.6
XAUUSD,20051129,183200,497.7,497.8,497.7,497.8
XAUUSD,20051129,183400,497.9,498.1,497.9,498.1
XAUUSD,20051129,183500,498.2,498.2,498.0,498.2
XAUUSD,20051129,183600,498.3,498.6,498.3,498.6
XAUUSD,20051129,183700,498.7,498.8,498.7,498.8
XAUUSD,20051129,183800,498.7,498.7,498.7,498.7
XAUUSD,20051129,183900,498.5,498.5,498.5,498.5
XAUUSD,20051129,184000,498.7,498.7,498.7,498.7
XAUUSD,20051129,184100,498.6,498.6,498.5,498.5
XAUUSD,20051129,184200,498.4,498.4,498.4,498.4
XAUUSD,20051129,184400,498.5,498.5,498.5,498.5
XAUUSD,20051129,184500,498.6,498.6,498.6,498.6
XAUUSD,20051129,184600,498.5,498.5,498.5,498.5
XAUUSD,20051129,184700,498.4,498.4,498.4,498.4
XAUUSD,20051129,184800,498.3,498.3,498.1,498.1
XAUUSD,20051129,184900,498.0,498.0,497.9,497.9
XAUUSD,20051129,185000,497.8,498.0,497.8,497.9
XAUUSD,20051129,185300,498.0,498.0,498.0,498.0
XAUUSD,20051129,185400,498.2,498.2,498.2,498.2
XAUUSD,20051129,185500,498.3,498.3,498.2,498.2
XAUUSD,20051129,185600,498.1,498.1,498.0,498.0
XAUUSD,20051129,185700,497.9,497.9,497.6,497.6
XAUUSD,20051129,185800,497.7,497.9,497.7,497.9
XAUUSD,20051129,190200,498.0,498.0,498.0,498.0
XAUUSD,20051129,190700,498.1,498.1,498.1,498.1
XAUUSD,20051129,190800,498.0,498.0,498.0,498.0
XAUUSD,20051129,190900,497.9,497.9,497.9,497.9
XAUUSD,20051129,191000,497.8,497.8,497.8,497.8
XAUUSD,20051129,191100,497.7,497.8,497.7,497.8
XAUUSD,20051129,191200,497.9,497.9,497.8,497.8
XAUUSD,20051129,191400,497.9,497.9,497.9,497.9
XAUUSD,20051129,191600,498.0,498.0,498.0,498.0
XAUUSD,20051129,191700,497.9,497.9,497.8,497.8
XAUUSD,20051129,191800,497.7,497.8,497.7,497.8
XAUUSD,20051129,191900,497.9,498.0,497.9,498.0
XAUUSD,20051129,192000,498.1,498.1,498.1,498.1
XAUUSD,20051129,192100,498.2,498.2,498.2,498.2
XAUUSD,20051129,192300,498.3,498.4,498.3,498.4
XAUUSD,20051129,192400,498.5,498.6,498.5,498.6
XAUUSD,20051129,192500,498.7,498.7,498.7,498.7
XAUUSD,20051129,192600,498.8,498.8,498.8,498.8
XAUUSD,20051129,192700,498.7,498.7,498.7,498.7
XAUUSD,20051129,192800,498.6,498.6,498.4,498.4
XAUUSD,20051129,192900,498.3,498.3,498.2,498.2
XAUUSD,20051129,193000,498.3,499.2,498.3,499.2
XAUUSD,20051129,193100,499.1,499.1,499.1,499.1
XAUUSD,20051129,193200,499.0,499.0,499.0,499.0
XAUUSD,20051129,193300,498.9,499.0,498.9,499.0
XAUUSD,20051129,193600,499.1,499.1,499.1,499.1
XAUUSD,20051129,194000,499.3,499.5,499.3,499.5
XAUUSD,20051129,194100,499.6,499.6,499.6,499.6
XAUUSD,20051129,194200,499.7,499.7,499.7,499.7
XAUUSD,20051129,194700,499.6,499.6,499.6,499.6
XAUUSD,20051129,195200,499.5,499.5,499.4,499.4
XAUUSD,20051129,200100,499.5,499.5,499.5,499.5
XAUUSD,20051129,200600,499.6,499.6,499.6,499.6
XAUUSD,20051129,200700,499.8,499.8,499.8,499.8
XAUUSD,20051129,200900,499.7,499.7,499.7,499.7
XAUUSD,20051129,201100,499.8,499.8,499.8,499.8
XAUUSD,20051129,201200,499.7,499.7,499.7,499.7
XAUUSD,20051129,201500,499.8,499.8,499.8,499.8
XAUUSD,20051129,201900,499.7,499.7,499.7,499.7
XAUUSD,20051129,202800,499.6,499.6,499.6,499.6
XAUUSD,20051129,202900,499.7,499.7,499.7,499.7
XAUUSD,20051129,203900,499.7,499.7,499.7,499.7
XAUUSD,20051129,204300,499.6,499.6,499.6,499.6
XAUUSD,20051129,204500,499.5,499.5,499.5,499.5
XAUUSD,20051129,205400,499.4,499.4,499.4,499.4
XAUUSD,20051129,205700,499.3,499.3,499.3,499.3
XAUUSD,20051129,210100,499.2,499.2,499.2,499.2
XAUUSD,20051129,210900,499.3,499.3,499.3,499.3
XAUUSD,20051129,211000,499.4,499.4,499.4,499.4
XAUUSD,20051129,211300,499.5,499.5,499.5,499.5
XAUUSD,20051129,212000,499.6,499.6,499.6,499.6
XAUUSD,20051129,212900,499.7,499.7,499.7,499.7
XAUUSD,20051129,213900,499.7,499.7,499.7,499.7
XAUUSD,20051129,214900,499.7,499.7,499.7,499.7
XAUUSD,20051129,215600,499.6,499.6,499.6,499.6
XAUUSD,20051129,215800,499.5,499.5,499.5,499.5
XAUUSD,20051129,220100,499.4,499.4,499.4,499.4
XAUUSD,20051129,220700,499.3,499.3,499.3,499.3
XAUUSD,20051129,221300,499.2,499.2,499.2,499.2
XAUUSD,20051129,222300,499.2,499.2,499.2,499.2
XAUUSD,20051129,223300,499.2,499.2,499.2,499.2
XAUUSD,20051129,224300,499.2,499.2,499.2,499.2
XAUUSD,20051129,224800,499.1,499.1,499.1,499.1
XAUUSD,20051129,225000,499.0,499.0,498.9,498.9
XAUUSD,20051129,230000,498.9,498.9,498.9,498.9
XAUUSD,20051129,231000,498.9,499.1,498.9,499.1
XAUUSD,20051129,231300,499.0,499.0,498.8,498.8
XAUUSD,20051129,232300,498.8,498.8,498.8,498.8
XAUUSD,20051129,232400,499.0,499.0,499.0,499.0
XAUUSD,20051129,233400,499.0,499.0,499.0,499.0
XAUUSD,20051129,234000,498.9,498.9,498.9,498.9
XAUUSD,20051129,235000,498.9,498.9,498.9,498.9
XAUUSD,20051130,000000,498.9,498.9,498.9,498.9
XAGUSD,20051129,001000,8.33,8.33,8.33,8.33
XAGUSD,20051129,002000,8.33,8.33,8.33,8.33
XAGUSD,20051129,003000,8.33,8.33,8.33,8.33
XAGUSD,20051129,004000,8.33,8.33,8.33,8.33
XAGUSD,20051129,005000,8.33,8.33,8.33,8.33
XAGUSD,20051129,005400,8.32,8.32,8.32,8.32
XAGUSD,20051129,010400,8.32,8.32,8.32,8.32
XAGUSD,20051129,011400,8.32,8.32,8.32,8.32
XAGUSD,20051129,012400,8.32,8.32,8.32,8.32
XAGUSD,20051129,013400,8.32,8.32,8.32,8.32
XAGUSD,20051129,014400,8.32,8.32,8.32,8.32
XAGUSD,20051129,015400,8.32,8.32,8.32,8.32
XAGUSD,20051129,020400,8.32,8.32,8.32,8.32
XAGUSD,20051129,021400,8.32,8.32,8.32,8.32
XAGUSD,20051129,022400,8.32,8.32,8.32,8.32
XAGUSD,20051129,023400,8.32,8.32,8.32,8.32
XAGUSD,20051129,024400,8.32,8.32,8.32,8.32
XAGUSD,20051129,025400,8.32,8.32,8.32,8.32
XAGUSD,20051129,030400,8.32,8.32,8.32,8.32
XAGUSD,20051129,031400,8.32,8.32,8.32,8.32
XAGUSD,20051129,032400,8.32,8.32,8.32,8.32
XAGUSD,20051129,033400,8.32,8.32,8.32,8.32
XAGUSD,20051129,034400,8.32,8.32,8.32,8.32
XAGUSD,20051129,035400,8.32,8.32,8.32,8.32
XAGUSD,20051129,040400,8.32,8.32,8.32,8.32
XAGUSD,20051129,041400,8.32,8.32,8.32,8.32
XAGUSD,20051129,042400,8.32,8.32,8.32,8.32
XAGUSD,20051129,043400,8.32,8.32,8.32,8.32
XAGUSD,20051129,044400,8.32,8.32,8.32,8.32
XAGUSD,20051129,045400,8.32,8.32,8.32,8.32
XAGUSD,20051129,045800,8.33,8.33,8.33,8.33
XAGUSD,20051129,050800,8.33,8.33,8.33,8.33
XAGUSD,20051129,051800,8.33,8.33,8.33,8.33
XAGUSD,20051129,052800,8.33,8.33,8.33,8.33
XAGUSD,20051129,053800,8.33,8.33,8.33,8.33
XAGUSD,20051129,054800,8.33,8.33,8.33,8.33
XAGUSD,20051129,055800,8.33,8.33,8.33,8.33
XAGUSD,20051129,060800,8.33,8.33,8.33,8.33
XAGUSD,20051129,061100,8.31,8.31,8.31,8.31
XAGUSD,20051129,062100,8.31,8.31,8.31,8.31
XAGUSD,20051129,063200,8.31,8.31,8.31,8.31
XAGUSD,20051129,064200,8.31,8.31,8.31,8.31
XAGUSD,20051129,065200,8.31,8.31,8.31,8.31
XAGUSD,20051129,070200,8.31,8.31,8.31,8.31
XAGUSD,20051129,071200,8.31,8.31,8.31,8.31
XAGUSD,20051129,072200,8.31,8.31,8.31,8.31
XAGUSD,20051129,073200,8.31,8.31,8.31,8.31
XAGUSD,20051129,074200,8.31,8.31,8.31,8.31
XAGUSD,20051129,075100,8.30,8.30,8.30,8.30
XAGUSD,20051129,080100,8.30,8.30,8.30,8.30
XAGUSD,20051129,081100,8.27,8.27,8.27,8.27
XAGUSD,20051129,082100,8.27,8.27,8.27,8.27
XAGUSD,20051129,083100,8.27,8.27,8.27,8.27
XAGUSD,20051129,083600,8.28,8.28,8.28,8.28
XAGUSD,20051129,084600,8.28,8.28,8.28,8.28
XAGUSD,20051129,085000,8.29,8.29,8.29,8.29
XAGUSD,20051129,085300,8.30,8.30,8.30,8.30
XAGUSD,20051129,090300,8.30,8.30,8.30,8.30
XAGUSD,20051129,091100,8.31,8.31,8.31,8.31
XAGUSD,20051129,091200,8.30,8.30,8.30,8.30
XAGUSD,20051129,092200,8.30,8.30,8.30,8.30
XAGUSD,20051129,092600,8.29,8.29,8.29,8.29
XAGUSD,20051129,093600,8.29,8.29,8.29,8.29
XAGUSD,20051129,094000,8.27,8.27,8.27,8.27
XAGUSD,20051129,094800,8.26,8.26,8.26,8.26
XAGUSD,20051129,095800,8.26,8.26,8.26,8.26
XAGUSD,20051129,100700,8.27,8.27,8.27,8.27
XAGUSD,20051129,101700,8.27,8.27,8.27,8.27
XAGUSD,20051129,102700,8.27,8.27,8.27,8.27
XAGUSD,20051129,103700,8.27,8.27,8.27,8.27
XAGUSD,20051129,104700,8.27,8.27,8.27,8.27
XAGUSD,20051129,105700,8.27,8.27,8.27,8.27
XAGUSD,20051129,110700,8.27,8.27,8.27,8.27
XAGUSD,20051129,111700,8.27,8.27,8.27,8.27
XAGUSD,20051129,111800,8.28,8.28,8.28,8.28
XAGUSD,20051129,112000,8.27,8.27,8.27,8.27
XAGUSD,20051129,112500,8.26,8.26,8.26,8.26
XAGUSD,20051129,112800,8.25,8.25,8.25,8.25
XAGUSD,20051129,113800,8.25,8.25,8.25,8.25
XAGUSD,20051129,114000,8.26,8.26,8.26,8.26
XAGUSD,20051129,115000,8.26,8.26,8.26,8.26
XAGUSD,20051129,115900,8.24,8.24,8.24,8.24
XAGUSD,20051129,120900,8.25,8.25,8.25,8.25
XAGUSD,20051129,121900,8.25,8.25,8.25,8.25
XAGUSD,20051129,122900,8.25,8.25,8.25,8.25
XAGUSD,20051129,123900,8.25,8.25,8.25,8.25
XAGUSD,20051129,124700,8.26,8.26,8.26,8.26
XAGUSD,20051129,125700,8.26,8.26,8.26,8.26
XAGUSD,20051129,130500,8.27,8.27,8.27,8.27
XAGUSD,20051129,130600,8.28,8.28,8.28,8.28
XAGUSD,20051129,131600,8.28,8.28,8.28,8.28
XAGUSD,20051129,132600,8.28,8.28,8.28,8.28
XAGUSD,20051129,133600,8.28,8.28,8.28,8.28
XAGUSD,20051129,134600,8.28,8.28,8.28,8.28
XAGUSD,20051129,135600,8.28,8.28,8.28,8.28
XAGUSD,20051129,135900,8.27,8.27,8.27,8.27
XAGUSD,20051129,140000,8.28,8.28,8.28,8.28
XAGUSD,20051129,141000,8.28,8.28,8.28,8.28
XAGUSD,20051129,142000,8.28,8.28,8.28,8.28
XAGUSD,20051129,142600,8.29,8.29,8.29,8.29
XAGUSD,20051129,142700,8.30,8.30,8.30,8.30
XAGUSD,20051129,142800,8.29,8.29,8.29,8.29
XAGUSD,20051129,143200,8.30,8.30,8.30,8.30
XAGUSD,20051129,144000,8.29,8.29,8.29,8.29
XAGUSD,20051129,144100,8.28,8.28,8.28,8.28
XAGUSD,20051129,144200,8.27,8.27,8.26,8.26
XAGUSD,20051129,144300,8.25,8.25,8.25,8.25
XAGUSD,20051129,144800,8.26,8.26,8.26,8.26
XAGUSD,20051129,144900,8.25,8.25,8.25,8.25
XAGUSD,20051129,145200,8.24,8.24,8.24,8.24
XAGUSD,20051129,145500,8.25,8.25,8.25,8.25
XAGUSD,20051129,150500,8.25,8.25,8.25,8.25
XAGUSD,20051129,150700,8.26,8.26,8.26,8.26
XAGUSD,20051129,151200,8.27,8.27,8.27,8.27
XAGUSD,20051129,151500,8.28,8.28,8.28,8.28
XAGUSD,20051129,151900,8.29,8.29,8.29,8.29
XAGUSD,20051129,152000,8.30,8.30,8.30,8.30
XAGUSD,20051129,152500,8.29,8.29,8.29,8.29
XAGUSD,20051129,153500,8.29,8.29,8.29,8.29
XAGUSD,20051129,154100,8.28,8.28,8.28,8.28
XAGUSD,20051129,154300,8.27,8.27,8.27,8.27
XAGUSD,20051129,155200,8.28,8.28,8.28,8.28
XAGUSD,20051129,155600,8.29,8.29,8.29,8.29
XAGUSD,20051129,160600,8.29,8.29,8.29,8.29
XAGUSD,20051129,160900,8.28,8.28,8.28,8.28
XAGUSD,20051129,161100,8.29,8.29,8.29,8.29
XAGUSD,20051129,161400,8.30,8.30,8.30,8.30
XAGUSD,20051129,161900,8.29,8.29,8.29,8.29
XAGUSD,20051129,162000,8.30,8.30,8.30,8.30
XAGUSD,20051129,162100,8.29,8.29,8.29,8.29
XAGUSD,20051129,162500,8.30,8.30,8.30,8.30
XAGUSD,20051129,163500,8.30,8.30,8.30,8.30
XAGUSD,20051129,163700,8.31,8.31,8.30,8.30
XAGUSD,20051129,164700,8.30,8.30,8.30,8.30
XAGUSD,20051129,165100,8.31,8.31,8.31,8.31
XAGUSD,20051129,165600,8.30,8.30,8.30,8.30
XAGUSD,20051129,170000,8.31,8.31,8.31,8.31
XAGUSD,20051129,170400,8.32,8.32,8.32,8.32
XAGUSD,20051129,170500,8.31,8.31,8.31,8.31
XAGUSD,20051129,170800,8.32,8.32,8.32,8.32
XAGUSD,20051129,171400,8.31,8.31,8.31,8.31
XAGUSD,20051129,172000,8.30,8.30,8.30,8.30
XAGUSD,20051129,172300,8.29,8.29,8.29,8.29
XAGUSD,20051129,172400,8.28,8.28,8.28,8.28
XAGUSD,20051129,172600,8.27,8.27,8.27,8.27
XAGUSD,20051129,172900,8.26,8.26,8.26,8.26
XAGUSD,20051129,173200,8.25,8.25,8.25,8.25
XAGUSD,20051129,173400,8.26,8.26,8.26,8.26
XAGUSD,20051129,173500,8.25,8.25,8.25,8.25
XAGUSD,20051129,173700,8.24,8.24,8.24,8.24
XAGUSD,20051129,173800,8.23,8.23,8.23,8.23
XAGUSD,20051129,174500,8.24,8.24,8.24,8.24
XAGUSD,20051129,174700,8.23,8.23,8.23,8.23
XAGUSD,20051129,175300,8.24,8.24,8.24,8.24
XAGUSD,20051129,175400,8.25,8.25,8.25,8.25
XAGUSD,20051129,175800,8.26,8.26,8.26,8.26
XAGUSD,20051129,180800,8.26,8.27,8.26,8.27
XAGUSD,20051129,181800,8.27,8.27,8.27,8.27
XAGUSD,20051129,182300,8.26,8.26,8.26,8.26
XAGUSD,20051129,182800,8.27,8.27,8.27,8.27
XAGUSD,20051129,183000,8.28,8.28,8.28,8.28
XAGUSD,20051129,183100,8.29,8.29,8.29,8.29
XAGUSD,20051129,183200,8.30,8.30,8.30,8.30
XAGUSD,20051129,183300,8.29,8.29,8.29,8.29
XAGUSD,20051129,183400,8.30,8.30,8.30,8.30
XAGUSD,20051129,183700,8.31,8.32,8.31,8.32
XAGUSD,20051129,184300,8.31,8.31,8.31,8.31
XAGUSD,20051129,184800,8.32,8.32,8.32,8.32
XAGUSD,20051129,185000,8.31,8.31,8.31,8.31
XAGUSD,20051129,190000,8.31,8.31,8.31,8.31
XAGUSD,20051129,190700,8.32,8.32,8.32,8.32
XAGUSD,20051129,191600,8.33,8.33,8.33,8.33
XAGUSD,20051129,191700,8.32,8.32,8.32,8.32
XAGUSD,20051129,192200,8.31,8.32,8.31,8.32
XAGUSD,20051129,192400,8.31,8.31,8.31,8.31
XAGUSD,20051129,192500,8.30,8.30,8.30,8.30
XAGUSD,20051129,192600,8.29,8.29,8.29,8.29
XAGUSD,20051129,192800,8.28,8.28,8.28,8.28
XAGUSD,20051129,193700,8.27,8.27,8.27,8.27
XAGUSD,20051129,194700,8.27,8.27,8.27,8.27
XAGUSD,20051129,194800,8.28,8.28,8.28,8.28
XAGUSD,20051129,195200,8.29,8.29,8.29,8.29
XAGUSD,20051129,200200,8.29,8.29,8.29,8.29
XAGUSD,20051129,201200,8.29,8.29,8.29,8.29
XAGUSD,20051129,202000,8.28,8.28,8.28,8.28
XAGUSD,20051129,202500,8.27,8.27,8.27,8.27
XAGUSD,20051129,202700,8.28,8.28,8.28,8.28
XAGUSD,20051129,203700,8.28,8.28,8.28,8.28
XAGUSD,20051129,204700,8.28,8.28,8.28,8.28
XAGUSD,20051129,205700,8.28,8.28,8.28,8.28
XAGUSD,20051129,210700,8.28,8.28,8.28,8.28
XAGUSD,20051129,211700,8.28,8.28,8.28,8.28
XAGUSD,20051129,211900,8.29,8.29,8.29,8.29
XAGUSD,20051129,212700,8.28,8.28,8.28,8.28
XAGUSD,20051129,212800,8.29,8.29,8.29,8.29
XAGUSD,20051129,213800,8.29,8.29,8.29,8.29
XAGUSD,20051129,214200,8.28,8.28,8.28,8.28
XAGUSD,20051129,215200,8.28,8.28,8.28,8.28
XAGUSD,20051129,220200,8.28,8.28,8.28,8.28
XAGUSD,20051129,221200,8.28,8.28,8.28,8.28
XAGUSD,20051129,222200,8.28,8.28,8.28,8.28
XAGUSD,20051129,223200,8.28,8.28,8.28,8.28
XAGUSD,20051129,224200,8.28,8.28,8.28,8.28
XAGUSD,20051129,225200,8.28,8.28,8.28,8.28
XAGUSD,20051129,230200,8.28,8.28,8.28,8.28
XAGUSD,20051129,231200,8.28,8.28,8.28,8.28
XAGUSD,20051129,232200,8.28,8.28,8.28,8.28
XAGUSD,20051129,233200,8.28,8.28,8.28,8.28
XAGUSD,20051129,234200,8.28,8.28,8.28,8.28
XAGUSD,20051129,235200,8.28,8.28,8.28,8.28
USDCZK,20051129,000200,24.42,24.42,24.42,24.42
USDCZK,20051129,000400,24.43,24.43,24.42,24.42
USDCZK,20051129,000500,24.43,24.43,24.43,24.43
USDCZK,20051129,000600,24.42,24.42,24.42,24.42
USDCZK,20051129,000700,24.43,24.43,24.43,24.43
USDCZK,20051129,000800,24.44,24.44,24.44,24.44
USDCZK,20051129,001200,24.45,24.45,24.44,24.44
USDCZK,20051129,001400,24.43,24.44,24.43,24.44
USDCZK,20051129,001500,24.43,24.44,24.43,24.44
USDCZK,20051129,002000,24.45,24.45,24.44,24.44
USDCZK,20051129,002400,24.43,24.43,24.43,24.43
USDCZK,20051129,002600,24.44,24.44,24.44,24.44
USDCZK,20051129,002800,24.43,24.43,24.43,24.43
USDCZK,20051129,003100,24.44,24.44,24.44,24.44
USDCZK,20051129,003500,24.43,24.43,24.43,24.43
USDCZK,20051129,003700,24.44,24.44,24.44,24.44
USDCZK,20051129,004200,24.44,24.44,24.44,24.44
USDCZK,20051129,004400,24.43,24.43,24.43,24.43
USDCZK,20051129,004500,24.44,24.44,24.44,24.44
USDCZK,20051129,004700,24.45,24.45,24.45,24.45
USDCZK,20051129,004900,24.46,24.46,24.46,24.46
USDCZK,20051129,005300,24.45,24.45,24.45,24.45
USDCZK,20051129,005500,24.44,24.44,24.44,24.44
USDCZK,20051129,010000,24.44,24.44,24.44,24.44
USDCZK,20051129,010100,24.43,24.43,24.43,24.43
USDCZK,20051129,010400,24.44,24.44,24.44,24.44
USDCZK,20051129,010500,24.43,24.43,24.43,24.43
USDCZK,20051129,010800,24.42,24.43,24.42,24.43
USDCZK,20051129,010900,24.42,24.43,24.42,24.43
USDCZK,20051129,011000,24.42,24.42,24.42,24.42
USDCZK,20051129,011100,24.43,24.43,24.43,24.43
USDCZK,20051129,011200,24.42,24.43,24.42,24.43
USDCZK,20051129,011300,24.42,24.42,24.42,24.42
USDCZK,20051129,011400,24.43,24.43,24.43,24.43
USDCZK,20051129,011800,24.42,24.42,24.42,24.42
USDCZK,20051129,012000,24.41,24.42,24.41,24.41
USDCZK,20051129,012500,24.41,24.41,24.41,24.41
USDCZK,20051129,013000,24.41,24.41,24.41,24.41
USDCZK,20051129,013500,24.41,24.41,24.41,24.41
USDCZK,20051129,014000,24.41,24.41,24.41,24.41
USDCZK,20051129,014100,24.42,24.42,24.42,24.42
USDCZK,20051129,014500,24.41,24.41,24.41,24.41
USDCZK,20051129,015000,24.41,24.41,24.41,24.41
USDCZK,20051129,015100,24.42,24.42,24.42,24.42
USDCZK,20051129,015200,24.43,24.43,24.43,24.43
USDCZK,20051129,015300,24.42,24.42,24.42,24.42
USDCZK,20051129,015800,24.42,24.42,24.42,24.42
USDCZK,20051129,020300,24.42,24.42,24.42,24.42
USDCZK,20051129,020800,24.42,24.42,24.42,24.42
USDCZK,20051129,020900,24.41,24.41,24.41,24.41
USDCZK,20051129,021100,24.42,24.42,24.42,24.42
USDCZK,20051129,021500,24.43,24.43,24.43,24.43
USDCZK,20051129,021600,24.42,24.42,24.42,24.42
USDCZK,20051129,021700,24.43,24.43,24.43,24.43
USDCZK,20051129,021800,24.44,24.44,24.44,24.44
USDCZK,20051129,021900,24.45,24.45,24.45,24.45
USDCZK,20051129,022200,24.46,24.47,24.46,24.47
USDCZK,20051129,022300,24.48,24.48,24.48,24.48
USDCZK,20051129,022400,24.49,24.49,24.48,24.48
USDCZK,20051129,022700,24.49,24.49,24.49,24.49
USDCZK,20051129,023100,24.48,24.48,24.48,24.48
USDCZK,20051129,023600,24.48,24.48,24.48,24.48
USDCZK,20051129,023900,24.49,24.49,24.49,24.49
USDCZK,20051129,024100,24.50,24.51,24.50,24.51
USDCZK,20051129,024200,24.50,24.50,24.50,24.50
USDCZK,20051129,024300,24.51,24.51,24.50,24.50
USDCZK,20051129,024700,24.49,24.49,24.49,24.49
USDCZK,20051129,024800,24.50,24.50,24.50,24.50
USDCZK,20051129,025300,24.50,24.50,24.50,24.50
USDCZK,20051129,025800,24.50,24.50,24.50,24.50
USDCZK,20051129,030200,24.49,24.49,24.49,24.49
USDCZK,20051129,030300,24.50,24.50,24.50,24.50
USDCZK,20051129,030800,24.50,24.50,24.50,24.50
USDCZK,20051129,031300,24.50,24.50,24.50,24.50
USDCZK,20051129,031800,24.50,24.50,24.50,24.50
USDCZK,20051129,032300,24.50,24.50,24.50,24.50
USDCZK,20051129,032500,24.49,24.49,24.49,24.49
USDCZK,20051129,032600,24.50,24.50,24.49,24.49
USDCZK,20051129,033100,24.49,24.49,24.49,24.49
USDCZK,20051129,033400,24.48,24.49,24.48,24.49
USDCZK,20051129,033900,24.49,24.49,24.49,24.49
USDCZK,20051129,034400,24.49,24.49,24.49,24.49
USDCZK,20051129,034900,24.49,24.49,24.49,24.49
USDCZK,20051129,035400,24.49,24.49,24.49,24.49
USDCZK,20051129,035900,24.50,24.50,24.50,24.50
USDCZK,20051129,040000,24.51,24.51,24.50,24.50
USDCZK,20051129,040500,24.50,24.50,24.50,24.50
USDCZK,20051129,041000,24.50,24.50,24.50,24.50
USDCZK,20051129,041200,24.49,24.49,24.49,24.49
USDCZK,20051129,041700,24.49,24.49,24.49,24.49
USDCZK,20051129,042100,24.48,24.48,24.48,24.48
USDCZK,20051129,042300,24.49,24.49,24.49,24.49
USDCZK,20051129,042800,24.49,24.49,24.49,24.49
USDCZK,20051129,043300,24.49,24.49,24.49,24.49
USDCZK,20051129,043800,24.49,24.49,24.49,24.49
USDCZK,20051129,044300,24.49,24.49,24.49,24.49
USDCZK,20051129,044700,24.50,24.50,24.50,24.50
USDCZK,20051129,045200,24.50,24.50,24.50,24.50
USDCZK,20051129,045400,24.49,24.49,24.49,24.49
USDCZK,20051129,045600,24.50,24.50,24.50,24.50
USDCZK,20051129,050100,24.50,24.50,24.50,24.50
USDCZK,20051129,050300,24.49,24.49,24.49,24.49
USDCZK,20051129,050700,24.50,24.50,24.50,24.50
USDCZK,20051129,051200,24.49,24.49,24.49,24.49
USDCZK,20051129,051300,24.48,24.48,24.48,24.48
USDCZK,20051129,051600,24.49,24.49,24.49,24.49
USDCZK,20051129,052100,24.49,24.49,24.49,24.49
USDCZK,20051129,052600,24.48,24.48,24.48,24.48
USDCZK,20051129,053100,24.48,24.48,24.48,24.48
USDCZK,20051129,053600,24.48,24.48,24.48,24.48
USDCZK,20051129,054100,24.49,24.49,24.49,24.49
USDCZK,20051129,054600,24.49,24.49,24.49,24.49
USDCZK,20051129,054800,24.48,24.48,24.48,24.48
USDCZK,20051129,055000,24.49,24.49,24.49,24.49
USDCZK,20051129,055500,24.49,24.49,24.49,24.49
USDCZK,20051129,055800,24.48,24.48,24.48,24.48
USDCZK,20051129,060100,24.49,24.49,24.49,24.49
USDCZK,20051129,060200,24.48,24.48,24.48,24.48
USDCZK,20051129,060700,24.48,24.48,24.48,24.48
USDCZK,20051129,061200,24.48,24.48,24.48,24.48
USDCZK,20051129,061700,24.48,24.48,24.48,24.48
USDCZK,20051129,062200,24.48,24.48,24.48,24.48
USDCZK,20051129,062700,24.48,24.48,24.48,24.48
USDCZK,20051129,063200,24.48,24.48,24.48,24.48
USDCZK,20051129,063300,24.47,24.47,24.47,24.47
USDCZK,20051129,063700,24.48,24.48,24.48,24.48
USDCZK,20051129,063900,24.47,24.47,24.47,24.47
USDCZK,20051129,064200,24.48,24.48,24.48,24.48
USDCZK,20051129,064700,24.48,24.48,24.48,24.48
USDCZK,20051129,065200,24.48,24.48,24.48,24.48
USDCZK,20051129,065700,24.48,24.48,24.48,24.48
USDCZK,20051129,065800,24.47,24.47,24.47,24.47
USDCZK,20051129,065900,24.48,24.48,24.48,24.48
USDCZK,20051129,070200,24.47,24.47,24.47,24.47
USDCZK,20051129,070300,24.48,24.48,24.48,24.48
USDCZK,20051129,070500,24.47,24.47,24.47,24.47
USDCZK,20051129,070800,24.46,24.46,24.46,24.46
USDCZK,20051129,071000,24.47,24.47,24.47,24.47
USDCZK,20051129,071500,24.47,24.48,24.47,24.48
USDCZK,20051129,071600,24.47,24.48,24.47,24.48
USDCZK,20051129,071800,24.49,24.49,24.49,24.49
USDCZK,20051129,072100,24.48,24.48,24.48,24.48
USDCZK,20051129,072200,24.47,24.47,24.47,24.47
USDCZK,20051129,072700,24.48,24.48,24.48,24.48
USDCZK,20051129,073000,24.47,24.47,24.47,24.47
USDCZK,20051129,073200,24.48,24.48,24.48,24.48
USDCZK,20051129,073500,24.49,24.49,24.48,24.49
USDCZK,20051129,073600,24.48,24.48,24.48,24.48
USDCZK,20051129,074000,24.47,24.47,24.47,24.47
USDCZK,20051129,074100,24.46,24.46,24.46,24.46
USDCZK,20051129,074300,24.47,24.47,24.47,24.47
USDCZK,20051129,074500,24.48,24.48,24.48,24.48
USDCZK,20051129,075000,24.49,24.49,24.49,24.49
USDCZK,20051129,075100,24.48,24.48,24.48,24.48
USDCZK,20051129,075200,24.49,24.49,24.49,24.49
USDCZK,20051129,075300,24.50,24.50,24.50,24.50
USDCZK,20051129,075400,24.49,24.49,24.49,24.49
USDCZK,20051129,075800,24.48,24.48,24.48,24.48
USDCZK,20051129,080100,24.47,24.47,24.47,24.47
USDCZK,20051129,080200,24.48,24.48,24.48,24.48
USDCZK,20051129,080700,24.49,24.49,24.49,24.49
USDCZK,20051129,081000,24.48,24.48,24.48,24.48
USDCZK,20051129,081100,24.49,24.49,24.49,24.49
USDCZK,20051129,081300,24.48,24.48,24.48,24.48
USDCZK,20051129,081400,24.47,24.47,24.47,24.47
USDCZK,20051129,081500,24.48,24.48,24.46,24.46
USDCZK,20051129,081600,24.45,24.45,24.45,24.45
USDCZK,20051129,081800,24.46,24.46,24.45,24.45
USDCZK,20051129,082000,24.46,24.46,24.46,24.46
USDCZK,20051129,082100,24.45,24.45,24.45,24.45
USDCZK,20051129,082200,24.46,24.46,24.46,24.46
USDCZK,20051129,082300,24.47,24.47,24.46,24.46
USDCZK,20051129,082700,24.47,24.47,24.46,24.46
USDCZK,20051129,082900,24.47,24.47,24.47,24.47
USDCZK,20051129,083000,24.48,24.48,24.47,24.47
USDCZK,20051129,083200,24.46,24.46,24.46,24.46
USDCZK,20051129,083400,24.47,24.47,24.46,24.46
USDCZK,20051129,083600,24.47,24.47,24.46,24.47
USDCZK,20051129,083700,24.46,24.47,24.46,24.46
USDCZK,20051129,083800,24.47,24.47,24.46,24.46
USDCZK,20051129,083900,24.45,24.46,24.45,24.46
USDCZK,20051129,084400,24.47,24.47,24.45,24.45
USDCZK,20051129,084500,24.46,24.46,24.45,24.45
USDCZK,20051129,084600,24.46,24.46,24.46,24.46
USDCZK,20051129,084900,24.45,24.46,24.45,24.46
USDCZK,20051129,085000,24.45,24.45,24.45,24.45
USDCZK,20051129,085100,24.44,24.44,24.44,24.44
USDCZK,20051129,085200,24.45,24.45,24.44,24.44
USDCZK,20051129,085300,24.45,24.45,24.44,24.44
USDCZK,20051129,085800,24.43,24.43,24.42,24.42
USDCZK,20051129,085900,24.43,24.44,24.43,24.43
USDCZK,20051129,090100,24.42,24.43,24.42,24.43
USDCZK,20051129,090200,24.44,24.44,24.44,24.44
USDCZK,20051129,090600,24.43,24.43,24.43,24.43
USDCZK,20051129,090700,24.44,24.44,24.44,24.44
USDCZK,20051129,090900,24.43,24.44,24.43,24.44
USDCZK,20051129,091100,24.45,24.45,24.45,24.45
USDCZK,20051129,091200,24.46,24.46,24.45,24.45
USDCZK,20051129,091400,24.44,24.44,24.44,24.44
USDCZK,20051129,091500,24.45,24.45,24.44,24.44
USDCZK,20051129,092000,24.44,24.44,24.44,24.44
USDCZK,20051129,092200,24.43,24.44,24.43,24.44
USDCZK,20051129,092300,24.45,24.45,24.45,24.45
USDCZK,20051129,092500,24.44,24.44,24.44,24.44
USDCZK,20051129,092700,24.45,24.45,24.45,24.45
USDCZK,20051129,093000,24.44,24.44,24.44,24.44
USDCZK,20051129,093300,24.45,24.45,24.44,24.44
USDCZK,20051129,093400,24.45,24.45,24.44,24.44
USDCZK,20051129,093500,24.45,24.45,24.44,24.45
USDCZK,20051129,093600,24.44,24.46,24.44,24.46
USDCZK,20051129,094100,24.46,24.47,24.46,24.47
USDCZK,20051129,094400,24.46,24.46,24.46,24.46
USDCZK,20051129,094800,24.47,24.47,24.47,24.47
USDCZK,20051129,094900,24.46,24.46,24.46,24.46
USDCZK,20051129,095100,24.45,24.46,24.45,24.46
USDCZK,20051129,095200,24.45,24.46,24.45,24.45
USDCZK,20051129,095300,24.46,24.46,24.46,24.46
USDCZK,20051129,095600,24.47,24.47,24.47,24.47
USDCZK,20051129,100000,24.48,24.48,24.48,24.48
USDCZK,20051129,100200,24.49,24.49,24.49,24.49
USDCZK,20051129,100700,24.49,24.49,24.49,24.49
USDCZK,20051129,101200,24.49,24.49,24.49,24.49
USDCZK,20051129,101700,24.49,24.49,24.49,24.49
USDCZK,20051129,101900,24.48,24.48,24.48,24.48
USDCZK,20051129,102200,24.49,24.49,24.49,24.49
USDCZK,20051129,102500,24.48,24.49,24.48,24.48
USDCZK,20051129,103000,24.48,24.48,24.48,24.48
USDCZK,20051129,103100,24.47,24.47,24.47,24.47
USDCZK,20051129,103200,24.48,24.48,24.48,24.48
USDCZK,20051129,103800,24.48,24.48,24.48,24.48
USDCZK,20051129,104000,24.47,24.47,24.47,24.47
USDCZK,20051129,104200,24.48,24.48,24.48,24.48
USDCZK,20051129,104600,24.49,24.49,24.49,24.49
USDCZK,20051129,104800,24.50,24.50,24.50,24.50
USDCZK,20051129,104900,24.49,24.49,24.49,24.49
USDCZK,20051129,105400,24.49,24.49,24.48,24.48
USDCZK,20051129,105600,24.49,24.49,24.49,24.49
USDCZK,20051129,110100,24.49,24.49,24.49,24.49
USDCZK,20051129,110600,24.49,24.49,24.49,24.49
USDCZK,20051129,110700,24.50,24.50,24.50,24.50
USDCZK,20051129,110800,24.49,24.49,24.49,24.49
USDCZK,20051129,111300,24.50,24.50,24.49,24.49
USDCZK,20051129,111800,24.49,24.49,24.49,24.49
USDCZK,20051129,111900,24.48,24.48,24.48,24.48
USDCZK,20051129,112300,24.47,24.47,24.47,24.47
USDCZK,20051129,112400,24.48,24.48,24.47,24.47
USDCZK,20051129,112600,24.48,24.48,24.47,24.47
USDCZK,20051129,113100,24.47,24.48,24.47,24.48
USDCZK,20051129,113200,24.47,24.48,24.47,24.48
USDCZK,20051129,113700,24.48,24.48,24.48,24.48
USDCZK,20051129,114200,24.48,24.48,24.48,24.48
USDCZK,20051129,114700,24.48,24.48,24.48,24.48
USDCZK,20051129,114800,24.47,24.47,24.47,24.47
USDCZK,20051129,115100,24.46,24.47,24.46,24.47
USDCZK,20051129,115200,24.48,24.48,24.48,24.48
USDCZK,20051129,115700,24.48,24.48,24.47,24.47
USDCZK,20051129,115800,24.48,24.48,24.47,24.48
USDCZK,20051129,115900,24.47,24.47,24.47,24.47
USDCZK,20051129,120000,24.46,24.46,24.46,24.46
USDCZK,20051129,120100,24.47,24.47,24.47,24.47
USDCZK,20051129,120600,24.47,24.47,24.47,24.47
USDCZK,20051129,120700,24.48,24.48,24.48,24.48
USDCZK,20051129,120900,24.47,24.47,24.47,24.47
USDCZK,20051129,121100,24.48,24.48,24.47,24.48
USDCZK,20051129,121400,24.47,24.47,24.47,24.47
USDCZK,20051129,121900,24.47,24.47,24.47,24.47
USDCZK,20051129,122400,24.47,24.47,24.47,24.47
USDCZK,20051129,122900,24.47,24.47,24.47,24.47
USDCZK,20051129,123100,24.48,24.48,24.48,24.48
USDCZK,20051129,123200,24.47,24.48,24.47,24.47
USDCZK,20051129,123300,24.48,24.48,24.48,24.48
USDCZK,20051129,123600,24.47,24.47,24.47,24.47
USDCZK,20051129,123900,24.46,24.46,24.46,24.46
USDCZK,20051129,124000,24.47,24.47,24.46,24.46
USDCZK,20051129,124400,24.47,24.47,24.47,24.47
USDCZK,20051129,124600,24.46,24.46,24.45,24.45
USDCZK,20051129,124700,24.44,24.44,24.44,24.44
USDCZK,20051129,124800,24.45,24.46,24.45,24.46
USDCZK,20051129,124900,24.45,24.45,24.45,24.45
USDCZK,20051129,125000,24.44,24.44,24.44,24.44
USDCZK,20051129,125100,24.43,24.44,24.43,24.44
USDCZK,20051129,125200,24.45,24.45,24.44,24.44
USDCZK,20051129,125500,24.45,24.45,24.45,24.45
USDCZK,20051129,125800,24.44,24.44,24.43,24.43
USDCZK,20051129,125900,24.44,24.44,24.44,24.44
USDCZK,20051129,130200,24.43,24.43,24.43,24.43
USDCZK,20051129,130300,24.44,24.44,24.43,24.44
USDCZK,20051129,130400,24.43,24.43,24.43,24.43
USDCZK,20051129,130600,24.42,24.42,24.42,24.42
USDCZK,20051129,130700,24.43,24.43,24.42,24.42
USDCZK,20051129,130800,24.43,24.43,24.43,24.43
USDCZK,20051129,130900,24.42,24.42,24.42,24.42
USDCZK,20051129,131000,24.41,24.41,24.41,24.41
USDCZK,20051129,131200,24.42,24.42,24.42,24.42
USDCZK,20051129,131300,24.41,24.42,24.41,24.42
USDCZK,20051129,131400,24.43,24.44,24.43,24.44
USDCZK,20051129,131500,24.43,24.44,24.43,24.44
USDCZK,20051129,131600,24.43,24.43,24.43,24.43
USDCZK,20051129,131700,24.44,24.44,24.44,24.44
USDCZK,20051129,132000,24.45,24.45,24.45,24.45
USDCZK,20051129,132200,24.44,24.45,24.44,24.45
USDCZK,20051129,132300,24.44,24.46,24.44,24.46
USDCZK,20051129,132600,24.45,24.45,24.45,24.45
USDCZK,20051129,132700,24.46,24.46,24.45,24.45
USDCZK,20051129,132800,24.46,24.46,24.46,24.46
USDCZK,20051129,133000,24.45,24.45,24.45,24.45
USDCZK,20051129,133300,24.46,24.46,24.45,24.45
USDCZK,20051129,133400,24.44,24.44,24.44,24.44
USDCZK,20051129,133500,24.45,24.46,24.45,24.45
USDCZK,20051129,133600,24.46,24.46,24.46,24.46
USDCZK,20051129,133700,24.45,24.45,24.45,24.45
USDCZK,20051129,133800,24.46,24.46,24.45,24.45
USDCZK,20051129,133900,24.46,24.46,24.45,24.45
USDCZK,20051129,134000,24.46,24.46,24.46,24.46
USDCZK,20051129,134200,24.47,24.47,24.46,24.47
USDCZK,20051129,134300,24.46,24.46,24.46,24.46
USDCZK,20051129,134400,24.47,24.47,24.46,24.46
USDCZK,20051129,134500,24.47,24.47,24.47,24.47
USDCZK,20051129,135000,24.47,24.47,24.47,24.47
USDCZK,20051129,135500,24.47,24.47,24.47,24.47
USDCZK,20051129,135700,24.48,24.48,24.48,24.48
USDCZK,20051129,135800,24.47,24.48,24.47,24.48
USDCZK,20051129,140000,24.49,24.49,24.49,24.49
USDCZK,20051129,140100,24.50,24.51,24.50,24.51
USDCZK,20051129,140300,24.52,24.52,24.52,24.52
USDCZK,20051129,140400,24.51,24.52,24.51,24.52
USDCZK,20051129,140500,24.51,24.52,24.51,24.52
USDCZK,20051129,140700,24.51,24.51,24.51,24.51
USDCZK,20051129,140900,24.52,24.52,24.52,24.52
USDCZK,20051129,141000,24.51,24.52,24.51,24.51
USDCZK,20051129,141100,24.52,24.52,24.52,24.52
USDCZK,20051129,141200,24.51,24.51,24.51,24.51
USDCZK,20051129,141300,24.52,24.52,24.52,24.52
USDCZK,20051129,141400,24.53,24.53,24.53,24.53
USDCZK,20051129,141600,24.54,24.54,24.53,24.54
USDCZK,20051129,141700,24.55,24.57,24.55,24.57
USDCZK,20051129,142100,24.58,24.59,24.58,24.58
USDCZK,20051129,142200,24.59,24.59,24.58,24.59
USDCZK,20051129,142700,24.59,24.59,24.59,24.59
USDCZK,20051129,142900,24.58,24.58,24.58,24.58
USDCZK,20051129,143000,24.59,24.59,24.59,24.59
USDCZK,20051129,143100,24.60,24.60,24.59,24.59
USDCZK,20051129,143200,24.60,24.60,24.60,24.60
USDCZK,20051129,143400,24.59,24.60,24.59,24.60
USDCZK,20051129,143500,24.61,24.61,24.61,24.61
USDCZK,20051129,143700,24.60,24.61,24.60,24.61
USDCZK,20051129,143900,24.62,24.62,24.62,24.62
USDCZK,20051129,144300,24.61,24.61,24.61,24.61
USDCZK,20051129,144400,24.62,24.62,24.61,24.61
USDCZK,20051129,144600,24.60,24.61,24.60,24.61
USDCZK,20051129,145000,24.62,24.64,24.62,24.64
USDCZK,20051129,145100,24.65,24.65,24.65,24.65
USDCZK,20051129,145300,24.64,24.64,24.64,24.64
USDCZK,20051129,145800,24.63,24.64,24.63,24.64
USDCZK,20051129,145900,24.63,24.64,24.63,24.64
USDCZK,20051129,150100,24.65,24.65,24.65,24.65
USDCZK,20051129,150200,24.64,24.64,24.64,24.64
USDCZK,20051129,150300,24.65,24.65,24.65,24.65
USDCZK,20051129,150400,24.64,24.64,24.64,24.64
USDCZK,20051129,150500,24.65,24.65,24.65,24.65
USDCZK,20051129,150900,24.64,24.64,24.64,24.64
USDCZK,20051129,151100,24.63,24.63,24.63,24.63
USDCZK,20051129,151200,24.62,24.62,24.62,24.62
USDCZK,20051129,151300,24.63,24.63,24.62,24.62
USDCZK,20051129,151600,24.63,24.63,24.63,24.63
USDCZK,20051129,151700,24.62,24.62,24.62,24.62
USDCZK,20051129,151800,24.61,24.61,24.61,24.61
USDCZK,20051129,151900,24.60,24.60,24.60,24.60
USDCZK,20051129,152400,24.60,24.60,24.60,24.60
USDCZK,20051129,152500,24.61,24.61,24.61,24.61
USDCZK,20051129,152600,24.60,24.60,24.60,24.60
USDCZK,20051129,152800,24.59,24.59,24.59,24.59
USDCZK,20051129,153100,24.60,24.60,24.60,24.60
USDCZK,20051129,153200,24.59,24.59,24.59,24.59
USDCZK,20051129,153300,24.60,24.60,24.59,24.59
USDCZK,20051129,153500,24.60,24.60,24.60,24.60
USDCZK,20051129,153600,24.59,24.59,24.59,24.59
USDCZK,20051129,154000,24.60,24.60,24.60,24.60
USDCZK,20051129,154400,24.61,24.61,24.61,24.61
USDCZK,20051129,154700,24.60,24.60,24.60,24.60
USDCZK,20051129,154800,24.61,24.61,24.61,24.61
USDCZK,20051129,155000,24.60,24.60,24.60,24.60
USDCZK,20051129,155500,24.60,24.60,24.60,24.60
USDCZK,20051129,155800,24.59,24.59,24.59,24.59
USDCZK,20051129,155900,24.58,24.58,24.58,24.58
USDCZK,20051129,160000,24.57,24.57,24.57,24.57
USDCZK,20051129,160100,24.59,24.62,24.59,24.62
USDCZK,20051129,160200,24.63,24.63,24.63,24.63
USDCZK,20051129,160300,24.64,24.64,24.64,24.64
USDCZK,20051129,160600,24.65,24.65,24.65,24.65
USDCZK,20051129,160700,24.64,24.65,24.64,24.65
USDCZK,20051129,160800,24.66,24.66,24.66,24.66
USDCZK,20051129,160900,24.65,24.66,24.65,24.65
USDCZK,20051129,161100,24.66,24.66,24.66,24.66
USDCZK,20051129,161300,24.65,24.65,24.65,24.65
USDCZK,20051129,161600,24.64,24.64,24.64,24.64
USDCZK,20051129,161700,24.65,24.65,24.63,24.63
USDCZK,20051129,161800,24.64,24.64,24.64,24.64
USDCZK,20051129,161900,24.63,24.63,24.62,24.62
USDCZK,20051129,162000,24.63,24.63,24.62,24.62
USDCZK,20051129,162100,24.63,24.64,24.63,24.63
USDCZK,20051129,162300,24.62,24.62,24.62,24.62
USDCZK,20051129,162500,24.61,24.61,24.61,24.61
USDCZK,20051129,163000,24.62,24.62,24.62,24.62
USDCZK,20051129,163100,24.61,24.62,24.61,24.62
USDCZK,20051129,163300,24.61,24.61,24.61,24.61
USDCZK,20051129,163400,24.62,24.62,24.62,24.62
USDCZK,20051129,163500,24.63,24.63,24.62,24.62
USDCZK,20051129,163800,24.61,24.61,24.61,24.61
USDCZK,20051129,163900,24.62,24.62,24.62,24.62
USDCZK,20051129,164300,24.63,24.63,24.62,24.63
USDCZK,20051129,164500,24.64,24.64,24.64,24.64
USDCZK,20051129,164800,24.63,24.63,24.63,24.63
USDCZK,20051129,164900,24.62,24.62,24.62,24.62
USDCZK,20051129,165100,24.61,24.61,24.61,24.61
USDCZK,20051129,165200,24.60,24.62,24.60,24.62
USDCZK,20051129,165300,24.61,24.61,24.61,24.61
USDCZK,20051129,165400,24.62,24.62,24.62,24.62
USDCZK,20051129,165500,24.61,24.61,24.61,24.61
USDCZK,20051129,165700,24.60,24.61,24.60,24.61
USDCZK,20051129,165800,24.60,24.60,24.60,24.60
USDCZK,20051129,165900,24.61,24.61,24.60,24.60
USDCZK,20051129,170100,24.61,24.61,24.60,24.60
USDCZK,20051129,170200,24.61,24.61,24.60,24.60
USDCZK,20051129,170300,24.59,24.59,24.59,24.59
USDCZK,20051129,170500,24.58,24.58,24.58,24.58
USDCZK,20051129,170600,24.59,24.59,24.58,24.59
USDCZK,20051129,170700,24.58,24.58,24.58,24.58
USDCZK,20051129,170800,24.57,24.57,24.57,24.57
USDCZK,20051129,170900,24.58,24.58,24.58,24.58
USDCZK,20051129,171400,24.58,24.58,24.57,24.57
USDCZK,20051129,171600,24.58,24.58,24.58,24.58
USDCZK,20051129,172100,24.57,24.57,24.57,24.57
USDCZK,20051129,172300,24.58,24.58,24.58,24.58
USDCZK,20051129,172600,24.57,24.57,24.57,24.57
USDCZK,20051129,173000,24.56,24.56,24.55,24.55
USDCZK,20051129,173100,24.54,24.54,24.54,24.54
USDCZK,20051129,173200,24.53,24.53,24.53,24.53
USDCZK,20051129,173300,24.54,24.54,24.53,24.53
USDCZK,20051129,173800,24.53,24.53,24.53,24.53
USDCZK,20051129,174000,24.52,24.52,24.52,24.52
USDCZK,20051129,174100,24.53,24.53,24.53,24.53
USDCZK,20051129,174300,24.54,24.54,24.54,24.54
USDCZK,20051129,174400,24.55,24.55,24.55,24.55
USDCZK,20051129,174700,24.56,24.56,24.56,24.56
USDCZK,20051129,174800,24.55,24.55,24.55,24.55
USDCZK,20051129,175000,24.56,24.56,24.56,24.56
USDCZK,20051129,175100,24.55,24.55,24.55,24.55
USDCZK,20051129,175300,24.54,24.54,24.54,24.54
USDCZK,20051129,175400,24.55,24.56,24.55,24.56
USDCZK,20051129,175600,24.55,24.55,24.55,24.55
USDCZK,20051129,175800,24.56,24.56,24.56,24.56
USDCZK,20051129,180000,24.55,24.55,24.55,24.55
USDCZK,20051129,180100,24.56,24.56,24.56,24.56
USDCZK,20051129,180200,24.57,24.57,24.56,24.56
USDCZK,20051129,180300,24.57,24.57,24.57,24.57
USDCZK,20051129,180700,24.56,24.56,24.56,24.56
USDCZK,20051129,181100,24.57,24.57,24.57,24.57
USDCZK,20051129,181500,24.56,24.56,24.56,24.56
USDCZK,20051129,181600,24.57,24.57,24.57,24.57
USDCZK,20051129,182000,24.58,24.58,24.58,24.58
USDCZK,20051129,182100,24.59,24.59,24.58,24.59
USDCZK,20051129,182600,24.59,24.59,24.59,24.59
USDCZK,20051129,182800,24.58,24.58,24.58,24.58
USDCZK,20051129,183300,24.58,24.58,24.58,24.58
USDCZK,20051129,183800,24.58,24.58,24.58,24.58
USDCZK,20051129,184300,24.58,24.59,24.58,24.59
USDCZK,20051129,184600,24.58,24.58,24.58,24.58
USDCZK,20051129,184700,24.59,24.59,24.59,24.59
USDCZK,20051129,184800,24.58,24.59,24.58,24.59
USDCZK,20051129,184900,24.58,24.58,24.58,24.58
USDCZK,20051129,185000,24.59,24.59,24.59,24.59
USDCZK,20051129,185300,24.58,24.58,24.58,24.58
USDCZK,20051129,185400,24.57,24.57,24.57,24.57
USDCZK,20051129,185700,24.56,24.56,24.56,24.56
USDCZK,20051129,185800,24.55,24.55,24.55,24.55
USDCZK,20051129,190100,24.54,24.55,24.54,24.55
USDCZK,20051129,190200,24.54,24.55,24.54,24.55
USDCZK,20051129,190300,24.54,24.55,24.54,24.55
USDCZK,20051129,190400,24.54,24.55,24.54,24.54
USDCZK,20051129,190500,24.53,24.53,24.52,24.53
USDCZK,20051129,190600,24.52,24.53,24.52,24.53
USDCZK,20051129,190800,24.54,24.54,24.53,24.53
USDCZK,20051129,190900,24.54,24.54,24.54,24.54
USDCZK,20051129,191000,24.55,24.55,24.55,24.55
USDCZK,20051129,191100,24.54,24.54,24.54,24.54
USDCZK,20051129,191300,24.53,24.53,24.53,24.53
USDCZK,20051129,191400,24.54,24.54,24.54,24.54
USDCZK,20051129,191500,24.53,24.55,24.53,24.55
USDCZK,20051129,191800,24.54,24.54,24.54,24.54
USDCZK,20051129,192000,24.53,24.53,24.53,24.53
USDCZK,20051129,192200,24.52,24.53,24.52,24.53
USDCZK,20051129,192300,24.52,24.52,24.52,24.52
USDCZK,20051129,192400,24.53,24.53,24.53,24.53
USDCZK,20051129,192700,24.52,24.53,24.52,24.53
USDCZK,20051129,192800,24.54,24.54,24.53,24.54
USDCZK,20051129,193000,24.53,24.53,24.53,24.53
USDCZK,20051129,193300,24.54,24.54,24.54,24.54
USDCZK,20051129,193800,24.55,24.55,24.55,24.55
USDCZK,20051129,193900,24.54,24.54,24.54,24.54
USDCZK,20051129,194000,24.53,24.54,24.53,24.54
USDCZK,20051129,194100,24.55,24.55,24.54,24.54
USDCZK,20051129,194500,24.55,24.55,24.55,24.55
USDCZK,20051129,194600,24.54,24.54,24.54,24.54
USDCZK,20051129,194800,24.55,24.55,24.55,24.55
USDCZK,20051129,195300,24.55,24.55,24.55,24.55
USDCZK,20051129,195400,24.54,24.54,24.54,24.54
USDCZK,20051129,195600,24.55,24.55,24.55,24.55
USDCZK,20051129,200100,24.55,24.55,24.54,24.54
USDCZK,20051129,200300,24.55,24.55,24.55,24.55
USDCZK,20051129,200800,24.54,24.54,24.54,24.54
USDCZK,20051129,200900,24.55,24.55,24.55,24.55
USDCZK,20051129,201400,24.54,24.55,24.54,24.55
USDCZK,20051129,201500,24.54,24.54,24.54,24.54
USDCZK,20051129,201900,24.53,24.53,24.53,24.53
USDCZK,20051129,202000,24.54,24.54,24.54,24.54
USDCZK,20051129,202200,24.53,24.53,24.53,24.53
USDCZK,20051129,202500,24.52,24.54,24.52,24.54
USDCZK,20051129,202800,24.53,24.53,24.53,24.53
USDCZK,20051129,202900,24.54,24.54,24.54,24.54
USDCZK,20051129,203400,24.54,24.55,24.54,24.55
USDCZK,20051129,203600,24.54,24.54,24.54,24.54
USDCZK,20051129,203700,24.53,24.53,24.53,24.53
USDCZK,20051129,203800,24.54,24.54,24.53,24.53
USDCZK,20051129,203900,24.54,24.54,24.54,24.54
USDCZK,20051129,204100,24.55,24.55,24.54,24.54
USDCZK,20051129,204200,24.55,24.55,24.55,24.55
USDCZK,20051129,204700,24.55,24.55,24.55,24.55
USDCZK,20051129,204800,24.56,24.56,24.56,24.56
USDCZK,20051129,204900,24.55,24.55,24.55,24.55
USDCZK,20051129,205000,24.54,24.54,24.53,24.53
USDCZK,20051129,205200,24.54,24.54,24.54,24.54
USDCZK,20051129,205700,24.55,24.55,24.55,24.55
USDCZK,20051129,205800,24.54,24.54,24.54,24.54
USDCZK,20051129,205900,24.55,24.55,24.55,24.55
USDCZK,20051129,210000,24.54,24.55,24.54,24.54
USDCZK,20051129,210100,24.55,24.55,24.55,24.55
USDCZK,20051129,210600,24.55,24.55,24.55,24.55
USDCZK,20051129,211100,24.55,24.55,24.55,24.55
USDCZK,20051129,211600,24.55,24.55,24.55,24.55
USDCZK,20051129,212100,24.55,24.55,24.55,24.55
USDCZK,20051129,212200,24.54,24.54,24.54,24.54
USDCZK,20051129,212400,24.55,24.55,24.55,24.55
USDCZK,20051129,212600,24.54,24.54,24.54,24.54
USDCZK,20051129,212700,24.55,24.55,24.55,24.55
USDCZK,20051129,212800,24.54,24.56,24.54,24.56
USDCZK,20051129,213300,24.56,24.56,24.56,24.56
USDCZK,20051129,213700,24.55,24.55,24.55,24.55
USDCZK,20051129,214200,24.56,24.56,24.55,24.55
USDCZK,20051129,214700,24.55,24.55,24.55,24.55
USDCZK,20051129,214800,24.54,24.54,24.54,24.54
USDCZK,20051129,214900,24.55,24.55,24.55,24.55
USDCZK,20051129,215100,24.54,24.54,24.54,24.54
USDCZK,20051129,215200,24.53,24.53,24.53,24.53
USDCZK,20051129,215300,24.54,24.54,24.54,24.54
USDCZK,20051129,215500,24.55,24.55,24.55,24.55
USDCZK,20051129,215800,24.56,24.56,24.56,24.56
USDCZK,20051129,220000,24.55,24.55,24.55,24.55
USDCZK,20051129,220500,24.55,24.55,24.55,24.55
USDCZK,20051129,220700,24.56,24.56,24.56,24.56
USDCZK,20051129,220800,24.55,24.56,24.55,24.56
USDCZK,20051129,221300,24.56,24.56,24.56,24.56
USDCZK,20051129,221800,24.56,24.56,24.56,24.56
USDCZK,20051129,222100,24.55,24.55,24.55,24.55
USDCZK,20051129,222200,24.56,24.56,24.56,24.56
USDCZK,20051129,222600,24.55,24.55,24.55,24.55
USDCZK,20051129,222800,24.56,24.56,24.56,24.56
USDCZK,20051129,223300,24.56,24.56,24.56,24.56
USDCZK,20051129,223800,24.56,24.56,24.56,24.56
USDCZK,20051129,224000,24.57,24.57,24.56,24.56
USDCZK,20051129,224100,24.57,24.57,24.57,24.57
USDCZK,20051129,224600,24.57,24.57,24.57,24.57
USDCZK,20051129,225000,24.58,24.58,24.58,24.58
USDCZK,20051129,225100,24.57,24.58,24.57,24.58
USDCZK,20051129,225600,24.58,24.58,24.58,24.58
USDCZK,20051129,225700,24.57,24.57,24.57,24.57
USDCZK,20051129,225800,24.58,24.58,24.58,24.58
USDCZK,20051129,230200,24.57,24.57,24.57,24.57
USDCZK,20051129,230700,24.57,24.57,24.57,24.57
USDCZK,20051129,231200,24.57,24.57,24.57,24.57
USDCZK,20051129,231700,24.57,24.57,24.57,24.57
USDCZK,20051129,232000,24.56,24.56,24.56,24.56
USDCZK,20051129,232100,24.57,24.57,24.56,24.56
USDCZK,20051129,232200,24.57,24.57,24.57,24.57
USDCZK,20051129,232700,24.57,24.57,24.57,24.57
USDCZK,20051129,233200,24.57,24.57,24.57,24.57
USDCZK,20051129,233700,24.57,24.57,24.57,24.57
USDCZK,20051129,234200,24.57,24.58,24.57,24.58
USDCZK,20051129,234400,24.57,24.57,24.57,24.57
USDCZK,20051129,234500,24.58,24.58,24.57,24.57
USDCZK,20051129,234700,24.58,24.58,24.58,24.58
USDCZK,20051129,235200,24.58,24.58,24.58,24.58
USDCZK,20051129,235600,24.59,24.59,24.59,24.59
USDCZK,20051129,235700,24.58,24.59,24.58,24.59
USDDKK,20051129,000100,6.289,6.289,6.289,6.289
USDDKK,20051129,000200,6.289,6.289,6.289,6.289
USDDKK,20051129,000300,6.289,6.289,6.289,6.289
USDDKK,20051129,000400,6.289,6.289,6.289,6.289
USDDKK,20051129,000500,6.289,6.289,6.289,6.289
USDDKK,20051129,000600,6.289,6.289,6.288,6.288
USDDKK,20051129,000700,6.289,6.289,6.289,6.289
USDDKK,20051129,000800,6.289,6.290,6.288,6.290
USDDKK,20051129,000900,6.290,6.290,6.290,6.290
USDDKK,20051129,001000,6.290,6.291,6.290,6.291
USDDKK,20051129,001100,6.291,6.291,6.291,6.291
USDDKK,20051129,001200,6.292,6.292,6.291,6.291
USDDKK,20051129,001300,6.292,6.292,6.291,6.291
USDDKK,20051129,001400,6.290,6.290,6.290,6.290
USDDKK,20051129,001500,6.290,6.290,6.289,6.290
USDDKK,20051129,001600,6.290,6.291,6.290,6.291
USDDKK,20051129,001700,6.291,6.291,6.291,6.291
USDDKK,20051129,001800,6.290,6.290,6.290,6.290
USDDKK,20051129,001900,6.290,6.291,6.290,6.291
USDDKK,20051129,002000,6.292,6.292,6.292,6.292
USDDKK,20051129,002100,6.291,6.291,6.291,6.291
USDDKK,20051129,002200,6.290,6.291,6.290,6.291
USDDKK,20051129,002300,6.291,6.291,6.291,6.291
USDDKK,20051129,002400,6.290,6.290,6.290,6.290
USDDKK,20051129,002500,6.290,6.290,6.290,6.290
USDDKK,20051129,002600,6.290,6.291,6.290,6.291
USDDKK,20051129,002700,6.291,6.291,6.291,6.291
USDDKK,20051129,002800,6.291,6.292,6.291,6.292
USDDKK,20051129,002900,6.292,6.292,6.292,6.292
USDDKK,20051129,003000,6.292,6.292,6.292,6.292
USDDKK,20051129,003100,6.291,6.291,6.290,6.291
USDDKK,20051129,003200,6.291,6.291,6.291,6.291
USDDKK,20051129,003300,6.291,6.291,6.291,6.291
USDDKK,20051129,003400,6.291,6.291,6.290,6.290
USDDKK,20051129,003500,6.289,6.289,6.289,6.289
USDDKK,20051129,003600,6.289,6.289,6.289,6.289
USDDKK,20051129,003700,6.290,6.290,6.290,6.290
USDDKK,20051129,003800,6.290,6.290,6.290,6.290
USDDKK,20051129,003900,6.290,6.290,6.290,6.290
USDDKK,20051129,004000,6.290,6.290,6.290,6.290
USDDKK,20051129,004100,6.290,6.290,6.289,6.290
USDDKK,20051129,004200,6.290,6.290,6.290,6.290
USDDKK,20051129,004300,6.290,6.290,6.290,6.290
USDDKK,20051129,004400,6.290,6.290,6.290,6.290
USDDKK,20051129,004500,6.290,6.290,6.290,6.290
USDDKK,20051129,004600,6.291,6.291,6.291,6.291
USDDKK,20051129,004700,6.291,6.292,6.291,6.292
USDDKK,20051129,004800,6.293,6.293,6.293,6.293
USDDKK,20051129,004900,6.293,6.294,6.293,6.294
USDDKK,20051129,005000,6.295,6.296,6.295,6.296
USDDKK,20051129,005100,6.295,6.296,6.295,6.296
USDDKK,20051129,005200,6.295,6.295,6.294,6.295
USDDKK,20051129,005300,6.294,6.294,6.293,6.293
USDDKK,20051129,005400,6.293,6.293,6.293,6.293
USDDKK,20051129,005500,6.293,6.293,6.292,6.292
USDDKK,20051129,005600,6.291,6.291,6.291,6.291
USDDKK,20051129,005700,6.291,6.291,6.290,6.290
USDDKK,20051129,005800,6.290,6.290,6.290,6.290
USDDKK,20051129,005900,6.290,6.290,6.290,6.290
USDDKK,20051129,010000,6.290,6.290,6.290,6.290
USDDKK,20051129,010100,6.289,6.289,6.289,6.289
USDDKK,20051129,010200,6.288,6.288,6.288,6.288
USDDKK,20051129,010300,6.289,6.289,6.288,6.289
USDDKK,20051129,010400,6.289,6.289,6.289,6.289
USDDKK,20051129,010500,6.289,6.289,6.288,6.288
USDDKK,20051129,010600,6.287,6.287,6.287,6.287
USDDKK,20051129,010700,6.287,6.287,6.287,6.287
USDDKK,20051129,010800,6.288,6.288,6.287,6.287
USDDKK,20051129,010900,6.287,6.287,6.287,6.287
USDDKK,20051129,011000,6.288,6.288,6.288,6.288
USDDKK,20051129,011100,6.288,6.288,6.288,6.288
USDDKK,20051129,011200,6.287,6.287,6.287,6.287
USDDKK,20051129,011300,6.287,6.288,6.287,6.288
USDDKK,20051129,011400,6.288,6.288,6.288,6.288
USDDKK,20051129,011500,6.288,6.288,6.288,6.288
USDDKK,20051129,011600,6.288,6.288,6.288,6.288
USDDKK,20051129,011700,6.287,6.287,6.287,6.287
USDDKK,20051129,011800,6.287,6.287,6.286,6.286
USDDKK,20051129,011900,6.285,6.285,6.284,6.285
USDDKK,20051129,012000,6.284,6.284,6.283,6.283
USDDKK,20051129,012100,6.284,6.284,6.283,6.283
USDDKK,20051129,012200,6.283,6.283,6.283,6.283
USDDKK,20051129,012300,6.283,6.283,6.283,6.283
USDDKK,20051129,012400,6.282,6.282,6.281,6.281
USDDKK,20051129,012500,6.282,6.282,6.282,6.282
USDDKK,20051129,012600,6.283,6.284,6.283,6.284
USDDKK,20051129,012700,6.283,6.283,6.282,6.282
USDDKK,20051129,012800,6.281,6.281,6.280,6.280
USDDKK,20051129,012900,6.280,6.280,6.280,6.280
USDDKK,20051129,013000,6.281,6.282,6.281,6.282
USDDKK,20051129,013100,6.283,6.284,6.283,6.284
USDDKK,20051129,013200,6.284,6.284,6.284,6.284
USDDKK,20051129,013300,6.284,6.284,6.284,6.284
USDDKK,20051129,013400,6.284,6.284,6.284,6.284
USDDKK,20051129,013500,6.284,6.284,6.284,6.284
USDDKK,20051129,013600,6.284,6.284,6.284,6.284
USDDKK,20051129,013700,6.284,6.284,6.284,6.284
USDDKK,20051129,013800,6.283,6.283,6.283,6.283
USDDKK,20051129,013900,6.283,6.283,6.283,6.283
USDDKK,20051129,014000,6.284,6.284,6.284,6.284
USDDKK,20051129,014100,6.284,6.284,6.284,6.284
USDDKK,20051129,014200,6.284,6.284,6.284,6.284
USDDKK,20051129,014300,6.285,6.285,6.285,6.285
USDDKK,20051129,014400,6.285,6.285,6.284,6.285
USDDKK,20051129,014500,6.285,6.285,6.285,6.285
USDDKK,20051129,014600,6.285,6.285,6.285,6.285
USDDKK,20051129,014700,6.285,6.285,6.285,6.285
USDDKK,20051129,014800,6.285,6.285,6.285,6.285
USDDKK,20051129,014900,6.285,6.285,6.285,6.285
USDDKK,20051129,015000,6.284,6.285,6.284,6.285
USDDKK,20051129,015100,6.284,6.285,6.284,6.285
USDDKK,20051129,015200,6.286,6.287,6.286,6.287
USDDKK,20051129,015300,6.287,6.287,6.287,6.287
USDDKK,20051129,015400,6.286,6.286,6.285,6.286
USDDKK,20051129,015500,6.286,6.286,6.286,6.286
USDDKK,20051129,015600,6.286,6.286,6.286,6.286
USDDKK,20051129,015700,6.286,6.286,6.286,6.286
USDDKK,20051129,015800,6.286,6.286,6.286,6.286
USDDKK,20051129,015900,6.285,6.285,6.285,6.285
USDDKK,20051129,020000,6.285,6.285,6.285,6.285
USDDKK,20051129,020100,6.285,6.285,6.285,6.285
USDDKK,20051129,020200,6.285,6.285,6.285,6.285
USDDKK,20051129,020300,6.285,6.285,6.285,6.285
USDDKK,20051129,020400,6.286,6.286,6.286,6.286
USDDKK,20051129,020500,6.286,6.286,6.286,6.286
USDDKK,20051129,020600,6.286,6.286,6.285,6.285
USDDKK,20051129,020700,6.285,6.285,6.285,6.285
USDDKK,20051129,020800,6.285,6.285,6.285,6.285
USDDKK,20051129,020900,6.285,6.285,6.284,6.284
USDDKK,20051129,021000,6.284,6.284,6.284,6.284
USDDKK,20051129,021100,6.284,6.285,6.284,6.285
USDDKK,20051129,021200,6.286,6.286,6.286,6.286
USDDKK,20051129,021300,6.286,6.286,6.286,6.286
USDDKK,20051129,021400,6.286,6.286,6.286,6.286
USDDKK,20051129,021500,6.287,6.287,6.287,6.287
USDDKK,20051129,021600,6.287,6.287,6.287,6.287
USDDKK,20051129,021700,6.287,6.287,6.287,6.287
USDDKK,20051129,021800,6.288,6.290,6.288,6.290
USDDKK,20051129,021900,6.291,6.292,6.291,6.292
USDDKK,20051129,022000,6.292,6.293,6.292,6.292
USDDKK,20051129,022100,6.293,6.293,6.293,6.293
USDDKK,20051129,022200,6.293,6.297,6.293,6.296
USDDKK,20051129,022300,6.297,6.300,6.297,6.300
USDDKK,20051129,022400,6.301,6.302,6.301,6.301
USDDKK,20051129,022500,6.300,6.300,6.299,6.299
USDDKK,20051129,022600,6.300,6.300,6.300,6.300
USDDKK,20051129,022700,6.300,6.303,6.300,6.303
USDDKK,20051129,022800,6.302,6.303,6.302,6.303
USDDKK,20051129,022900,6.304,6.304,6.303,6.303
USDDKK,20051129,023000,6.302,6.302,6.302,6.302
USDDKK,20051129,023100,6.302,6.302,6.301,6.301
USDDKK,20051129,023200,6.300,6.301,6.300,6.301
USDDKK,20051129,023300,6.301,6.301,6.301,6.301
USDDKK,20051129,023400,6.301,6.301,6.301,6.301
USDDKK,20051129,023500,6.301,6.301,6.301,6.301
USDDKK,20051129,023600,6.300,6.301,6.300,6.301
USDDKK,20051129,023700,6.301,6.301,6.301,6.301
USDDKK,20051129,023800,6.301,6.301,6.301,6.301
USDDKK,20051129,023900,6.302,6.302,6.302,6.302
USDDKK,20051129,024000,6.303,6.303,6.303,6.303
USDDKK,20051129,024100,6.303,6.304,6.303,6.304
USDDKK,20051129,024200,6.305,6.307,6.305,6.306
USDDKK,20051129,024300,6.307,6.307,6.306,6.306
USDDKK,20051129,024400,6.306,6.306,6.305,6.305
USDDKK,20051129,024500,6.305,6.305,6.305,6.305
USDDKK,20051129,024600,6.305,6.305,6.304,6.304
USDDKK,20051129,024700,6.304,6.304,6.304,6.304
USDDKK,20051129,024800,6.305,6.305,6.305,6.305
USDDKK,20051129,024900,6.306,6.306,6.306,6.306
USDDKK,20051129,025000,6.306,6.306,6.306,6.306
USDDKK,20051129,025100,6.306,6.306,6.305,6.305
USDDKK,20051129,025200,6.305,6.305,6.305,6.305
USDDKK,20051129,025300,6.305,6.305,6.305,6.305
USDDKK,20051129,025400,6.305,6.305,6.305,6.305
USDDKK,20051129,025500,6.305,6.305,6.305,6.305
USDDKK,20051129,025600,6.305,6.305,6.305,6.305
USDDKK,20051129,025700,6.305,6.305,6.305,6.305
USDDKK,20051129,025800,6.305,6.305,6.305,6.305
USDDKK,20051129,025900,6.305,6.305,6.305,6.305
USDDKK,20051129,030000,6.305,6.305,6.305,6.305
USDDKK,20051129,030100,6.305,6.305,6.305,6.305
USDDKK,20051129,030200,6.305,6.305,6.305,6.305
USDDKK,20051129,030300,6.305,6.305,6.305,6.305
USDDKK,20051129,030400,6.306,6.306,6.306,6.306
USDDKK,20051129,030500,6.306,6.306,6.306,6.306
USDDKK,20051129,030600,6.306,6.306,6.306,6.306
USDDKK,20051129,030700,6.306,6.306,6.306,6.306
USDDKK,20051129,030800,6.306,6.306,6.306,6.306
USDDKK,20051129,030900,6.306,6.306,6.306,6.306
USDDKK,20051129,031000,6.306,6.306,6.306,6.306
USDDKK,20051129,031100,6.305,6.306,6.305,6.306
USDDKK,20051129,031200,6.306,6.306,6.306,6.306
USDDKK,20051129,031300,6.306,6.306,6.306,6.306
USDDKK,20051129,031400,6.307,6.307,6.307,6.307
USDDKK,20051129,031500,6.306,6.306,6.306,6.306
USDDKK,20051129,031600,6.306,6.306,6.306,6.306
USDDKK,20051129,031700,6.306,6.306,6.306,6.306
USDDKK,20051129,031800,6.306,6.306,6.306,6.306
USDDKK,20051129,031900,6.306,6.306,6.305,6.305
USDDKK,20051129,032000,6.305,6.305,6.305,6.305
USDDKK,20051129,032100,6.305,6.305,6.304,6.304
USDDKK,20051129,032200,6.304,6.305,6.304,6.305
USDDKK,20051129,032300,6.304,6.305,6.304,6.305
USDDKK,20051129,032400,6.305,6.305,6.305,6.305
USDDKK,20051129,032500,6.304,6.304,6.304,6.304
USDDKK,20051129,032600,6.304,6.304,6.304,6.304
USDDKK,20051129,032700,6.304,6.304,6.304,6.304
USDDKK,20051129,032800,6.304,6.304,6.304,6.304
USDDKK,20051129,032900,6.303,6.303,6.303,6.303
USDDKK,20051129,033000,6.303,6.303,6.303,6.303
USDDKK,20051129,033100,6.303,6.303,6.303,6.303
USDDKK,20051129,033200,6.303,6.303,6.303,6.303
USDDKK,20051129,033300,6.302,6.302,6.302,6.302
USDDKK,20051129,033400,6.302,6.302,6.302,6.302
USDDKK,20051129,033500,6.302,6.303,6.302,6.303
USDDKK,20051129,033600,6.303,6.303,6.303,6.303
USDDKK,20051129,033700,6.303,6.303,6.303,6.303
USDDKK,20051129,033800,6.303,6.303,6.303,6.303
USDDKK,20051129,033900,6.303,6.303,6.303,6.303
USDDKK,20051129,034000,6.303,6.303,6.303,6.303
USDDKK,20051129,034100,6.303,6.303,6.303,6.303
USDDKK,20051129,034200,6.302,6.302,6.302,6.302
USDDKK,20051129,034300,6.302,6.302,6.302,6.302
USDDKK,20051129,034400,6.302,6.302,6.302,6.302
USDDKK,20051129,034500,6.303,6.303,6.303,6.303
USDDKK,20051129,034600,6.303,6.303,6.303,6.303
USDDKK,20051129,034700,6.303,6.303,6.302,6.302
USDDKK,20051129,034800,6.302,6.302,6.302,6.302
USDDKK,20051129,034900,6.303,6.303,6.303,6.303
USDDKK,20051129,035000,6.303,6.303,6.303,6.303
USDDKK,20051129,035100,6.303,6.303,6.302,6.302
USDDKK,20051129,035200,6.302,6.302,6.302,6.302
USDDKK,20051129,035300,6.303,6.303,6.303,6.303
USDDKK,20051129,035400,6.303,6.303,6.303,6.303
USDDKK,20051129,035500,6.303,6.303,6.303,6.303
USDDKK,20051129,035600,6.302,6.302,6.302,6.302
USDDKK,20051129,035700,6.302,6.302,6.302,6.302
USDDKK,20051129,035800,6.303,6.304,6.303,6.304
USDDKK,20051129,035900,6.304,6.305,6.304,6.305
USDDKK,20051129,040000,6.306,6.307,6.306,6.307
USDDKK,20051129,040100,6.307,6.307,6.307,6.307
USDDKK,20051129,040200,6.307,6.307,6.307,6.307
USDDKK,20051129,040300,6.306,6.306,6.306,6.306
USDDKK,20051129,040400,6.306,6.306,6.306,6.306
USDDKK,20051129,040500,6.306,6.306,6.306,6.306
USDDKK,20051129,040600,6.307,6.307,6.306,6.306
USDDKK,20051129,040700,6.306,6.306,6.306,6.306
USDDKK,20051129,040800,6.306,6.306,6.305,6.305
USDDKK,20051129,040900,6.305,6.305,6.305,6.305
USDDKK,20051129,041000,6.305,6.305,6.305,6.305
USDDKK,20051129,041100,6.305,6.305,6.304,6.305
USDDKK,20051129,041200,6.304,6.304,6.304,6.304
USDDKK,20051129,041300,6.304,6.304,6.303,6.303
USDDKK,20051129,041400,6.303,6.303,6.303,6.303
USDDKK,20051129,041500,6.303,6.303,6.303,6.303
USDDKK,20051129,041600,6.303,6.303,6.303,6.303
USDDKK,20051129,041700,6.303,6.303,6.303,6.303
USDDKK,20051129,041800,6.303,6.303,6.303,6.303
USDDKK,20051129,041900,6.303,6.303,6.302,6.302
USDDKK,20051129,042000,6.303,6.303,6.302,6.302
USDDKK,20051129,042100,6.302,6.302,6.301,6.301
USDDKK,20051129,042200,6.301,6.301,6.301,6.301
USDDKK,20051129,042300,6.301,6.301,6.301,6.301
USDDKK,20051129,042400,6.302,6.302,6.302,6.302
USDDKK,20051129,042500,6.302,6.302,6.302,6.302
USDDKK,20051129,042600,6.302,6.303,6.302,6.303
USDDKK,20051129,042700,6.304,6.304,6.304,6.304
USDDKK,20051129,042800,6.304,6.304,6.304,6.304
USDDKK,20051129,042900,6.304,6.304,6.304,6.304
USDDKK,20051129,043000,6.304,6.304,6.304,6.304
USDDKK,20051129,043100,6.304,6.304,6.304,6.304
USDDKK,20051129,043200,6.304,6.304,6.304,6.304
USDDKK,20051129,043300,6.303,6.303,6.303,6.303
USDDKK,20051129,043400,6.303,6.303,6.303,6.303
USDDKK,20051129,043500,6.303,6.304,6.303,6.304
USDDKK,20051129,043600,6.304,6.304,6.304,6.304
USDDKK,20051129,043700,6.304,6.304,6.304,6.304
USDDKK,20051129,043800,6.304,6.304,6.304,6.304
USDDKK,20051129,043900,6.304,6.304,6.304,6.304
USDDKK,20051129,044000,6.304,6.304,6.304,6.304
USDDKK,20051129,044100,6.304,6.304,6.304,6.304
USDDKK,20051129,044200,6.303,6.303,6.303,6.303
USDDKK,20051129,044300,6.303,6.303,6.303,6.303
USDDKK,20051129,044400,6.303,6.303,6.303,6.303
USDDKK,20051129,044500,6.303,6.303,6.303,6.303
USDDKK,20051129,044600,6.303,6.304,6.303,6.304
USDDKK,20051129,044700,6.304,6.304,6.304,6.304
USDDKK,20051129,044800,6.304,6.305,6.304,6.305
USDDKK,20051129,044900,6.305,6.305,6.305,6.305
USDDKK,20051129,045000,6.305,6.305,6.305,6.305
USDDKK,20051129,045100,6.305,6.305,6.305,6.305
USDDKK,20051129,045200,6.304,6.304,6.304,6.304
USDDKK,20051129,045300,6.304,6.304,6.304,6.304
USDDKK,20051129,045400,6.304,6.304,6.304,6.304
USDDKK,20051129,045500,6.304,6.304,6.304,6.304
USDDKK,20051129,045600,6.304,6.304,6.304,6.304
USDDKK,20051129,045700,6.304,6.305,6.304,6.305
USDDKK,20051129,045800,6.304,6.305,6.304,6.305
USDDKK,20051129,045900,6.305,6.305,6.305,6.305
USDDKK,20051129,050000,6.305,6.305,6.305,6.305
USDDKK,20051129,050100,6.304,6.304,6.304,6.304
USDDKK,20051129,050200,6.304,6.304,6.304,6.304
USDDKK,20051129,050300,6.304,6.304,6.304,6.304
USDDKK,20051129,050400,6.304,6.304,6.304,6.304
USDDKK,20051129,050500,6.304,6.304,6.304,6.304
USDDKK,20051129,050600,6.304,6.304,6.304,6.304
USDDKK,20051129,050700,6.304,6.304,6.304,6.304
USDDKK,20051129,050800,6.304,6.304,6.304,6.304
USDDKK,20051129,050900,6.304,6.304,6.304,6.304
USDDKK,20051129,051000,6.304,6.304,6.304,6.304
USDDKK,20051129,051100,6.304,6.304,6.304,6.304
USDDKK,20051129,051200,6.303,6.303,6.303,6.303
USDDKK,20051129,051300,6.302,6.302,6.300,6.301
USDDKK,20051129,051400,6.301,6.301,6.301,6.301
USDDKK,20051129,051500,6.301,6.301,6.301,6.301
USDDKK,20051129,051600,6.302,6.302,6.302,6.302
USDDKK,20051129,051700,6.302,6.302,6.302,6.302
USDDKK,20051129,051800,6.302,6.302,6.302,6.302
USDDKK,20051129,051900,6.302,6.302,6.302,6.302
USDDKK,20051129,052000,6.302,6.302,6.302,6.302
USDDKK,20051129,052100,6.302,6.302,6.302,6.302
USDDKK,20051129,052200,6.302,6.302,6.302,6.302
USDDKK,20051129,052300,6.302,6.302,6.302,6.302
USDDKK,20051129,052400,6.302,6.302,6.302,6.302
USDDKK,20051129,052500,6.302,6.302,6.302,6.302
USDDKK,20051129,052600,6.302,6.302,6.302,6.302
USDDKK,20051129,052700,6.302,6.302,6.302,6.302
USDDKK,20051129,052800,6.302,6.302,6.302,6.302
USDDKK,20051129,052900,6.302,6.302,6.302,6.302
USDDKK,20051129,053000,6.302,6.302,6.302,6.302
USDDKK,20051129,053100,6.302,6.302,6.302,6.302
USDDKK,20051129,053200,6.301,6.302,6.301,6.302
USDDKK,20051129,053300,6.302,6.302,6.302,6.302
USDDKK,20051129,053400,6.302,6.302,6.302,6.302
USDDKK,20051129,053500,6.302,6.302,6.302,6.302
USDDKK,20051129,053600,6.302,6.302,6.302,6.302
USDDKK,20051129,053700,6.302,6.302,6.302,6.302
USDDKK,20051129,053800,6.302,6.302,6.302,6.302
USDDKK,20051129,053900,6.302,6.302,6.302,6.302
USDDKK,20051129,054000,6.302,6.302,6.302,6.302
USDDKK,20051129,054100,6.302,6.302,6.302,6.302
USDDKK,20051129,054200,6.302,6.302,6.302,6.302
USDDKK,20051129,054300,6.302,6.302,6.302,6.302
USDDKK,20051129,054400,6.302,6.302,6.302,6.302
USDDKK,20051129,054500,6.303,6.303,6.303,6.303
USDDKK,20051129,054600,6.302,6.302,6.302,6.302
USDDKK,20051129,054700,6.302,6.302,6.302,6.302
USDDKK,20051129,054800,6.302,6.302,6.302,6.302
USDDKK,20051129,054900,6.302,6.302,6.302,6.302
USDDKK,20051129,055000,6.302,6.302,6.302,6.302
USDDKK,20051129,055100,6.302,6.302,6.302,6.302
USDDKK,20051129,055200,6.302,6.302,6.302,6.302
USDDKK,20051129,055300,6.302,6.302,6.302,6.302
USDDKK,20051129,055400,6.302,6.302,6.302,6.302
USDDKK,20051129,055500,6.303,6.303,6.303,6.303
USDDKK,20051129,055600,6.303,6.303,6.302,6.302
USDDKK,20051129,055700,6.302,6.302,6.302,6.302
USDDKK,20051129,055800,6.302,6.302,6.302,6.302
USDDKK,20051129,055900,6.302,6.302,6.302,6.302
USDDKK,20051129,060000,6.302,6.302,6.302,6.302
USDDKK,20051129,060100,6.302,6.302,6.302,6.302
USDDKK,20051129,060200,6.301,6.301,6.301,6.301
USDDKK,20051129,060300,6.301,6.301,6.301,6.301
USDDKK,20051129,060400,6.301,6.301,6.301,6.301
USDDKK,20051129,060500,6.301,6.301,6.301,6.301
USDDKK,20051129,060600,6.301,6.301,6.301,6.301
USDDKK,20051129,060700,6.301,6.301,6.301,6.301
USDDKK,20051129,060800,6.301,6.301,6.301,6.301
USDDKK,20051129,060900,6.301,6.301,6.301,6.301
USDDKK,20051129,061000,6.301,6.301,6.301,6.301
USDDKK,20051129,061100,6.301,6.301,6.301,6.301
USDDKK,20051129,061200,6.301,6.301,6.301,6.301
USDDKK,20051129,061300,6.302,6.302,6.302,6.302
USDDKK,20051129,061400,6.302,6.302,6.302,6.302
USDDKK,20051129,061500,6.302,6.302,6.302,6.302
USDDKK,20051129,061600,6.302,6.302,6.301,6.301
USDDKK,20051129,061700,6.301,6.301,6.301,6.301
USDDKK,20051129,061800,6.300,6.300,6.300,6.300
USDDKK,20051129,061900,6.301,6.301,6.301,6.301
USDDKK,20051129,062000,6.301,6.302,6.300,6.302
USDDKK,20051129,062100,6.302,6.302,6.302,6.302
USDDKK,20051129,062200,6.301,6.302,6.301,6.301
USDDKK,20051129,062300,6.301,6.302,6.301,6.302
USDDKK,20051129,062400,6.302,6.302,6.302,6.302
USDDKK,20051129,062500,6.302,6.302,6.301,6.301
USDDKK,20051129,062600,6.301,6.301,6.301,6.301
USDDKK,20051129,062800,6.301,6.301,6.301,6.301
USDDKK,20051129,062900,6.301,6.301,6.301,6.301
USDDKK,20051129,063000,6.301,6.301,6.301,6.301
USDDKK,20051129,063100,6.301,6.301,6.301,6.301
USDDKK,20051129,063200,6.301,6.301,6.300,6.300
USDDKK,20051129,063300,6.299,6.299,6.299,6.299
USDDKK,20051129,063400,6.299,6.299,6.299,6.299
USDDKK,20051129,063500,6.299,6.299,6.299,6.299
USDDKK,20051129,063600,6.299,6.299,6.299,6.299
USDDKK,20051129,063700,6.299,6.299,6.299,6.299
USDDKK,20051129,063800,6.299,6.300,6.299,6.299
USDDKK,20051129,063900,6.299,6.299,6.299,6.299
USDDKK,20051129,064000,6.299,6.299,6.299,6.299
USDDKK,20051129,064200,6.299,6.299,6.299,6.299
USDDKK,20051129,064300,6.299,6.300,6.299,6.300
USDDKK,20051129,064400,6.301,6.301,6.301,6.301
USDDKK,20051129,064500,6.301,6.301,6.301,6.301
USDDKK,20051129,064600,6.301,6.301,6.301,6.301
USDDKK,20051129,064700,6.301,6.301,6.301,6.301
USDDKK,20051129,064800,6.301,6.301,6.300,6.300
USDDKK,20051129,064900,6.301,6.301,6.301,6.301
USDDKK,20051129,065000,6.301,6.301,6.301,6.301
USDDKK,20051129,065100,6.301,6.301,6.301,6.301
USDDKK,20051129,065200,6.300,6.300,6.300,6.300
USDDKK,20051129,065300,6.300,6.300,6.300,6.300
USDDKK,20051129,065400,6.300,6.300,6.300,6.300
USDDKK,20051129,065500,6.300,6.300,6.300,6.300
USDDKK,20051129,065600,6.300,6.300,6.300,6.300
USDDKK,20051129,065700,6.300,6.300,6.299,6.300
USDDKK,20051129,065800,6.300,6.300,6.300,6.300
USDDKK,20051129,065900,6.300,6.300,6.300,6.300
USDDKK,20051129,070000,6.300,6.300,6.300,6.300
USDDKK,20051129,070100,6.300,6.300,6.300,6.300
USDDKK,20051129,070200,6.300,6.300,6.300,6.300
USDDKK,20051129,070300,6.299,6.300,6.299,6.300
USDDKK,20051129,070400,6.300,6.300,6.299,6.299
USDDKK,20051129,070500,6.298,6.298,6.298,6.298
USDDKK,20051129,070600,6.298,6.298,6.298,6.298
USDDKK,20051129,070700,6.298,6.298,6.298,6.298
USDDKK,20051129,070800,6.297,6.297,6.297,6.297
USDDKK,20051129,070900,6.297,6.297,6.297,6.297
USDDKK,20051129,071000,6.297,6.297,6.297,6.297
USDDKK,20051129,071100,6.297,6.298,6.297,6.298
USDDKK,20051129,071200,6.298,6.298,6.298,6.298
USDDKK,20051129,071300,6.298,6.298,6.298,6.298
USDDKK,20051129,071400,6.298,6.298,6.298,6.298
USDDKK,20051129,071500,6.298,6.299,6.298,6.299
USDDKK,20051129,071600,6.299,6.299,6.299,6.299
USDDKK,20051129,071700,6.299,6.299,6.299,6.299
USDDKK,20051129,071800,6.299,6.299,6.299,6.299
USDDKK,20051129,071900,6.299,6.299,6.299,6.299
USDDKK,20051129,072000,6.299,6.299,6.299,6.299
USDDKK,20051129,072100,6.300,6.300,6.300,6.300
USDDKK,20051129,072200,6.300,6.300,6.299,6.299
USDDKK,20051129,072300,6.298,6.299,6.298,6.298
USDDKK,20051129,072400,6.299,6.299,6.298,6.298
USDDKK,20051129,072500,6.299,6.299,6.298,6.298
USDDKK,20051129,072600,6.298,6.298,6.298,6.298
USDDKK,20051129,072700,6.299,6.299,6.299,6.299
USDDKK,20051129,072800,6.299,6.300,6.299,6.300
USDDKK,20051129,072900,6.300,6.300,6.300,6.300
USDDKK,20051129,073000,6.299,6.299,6.299,6.299
USDDKK,20051129,073100,6.299,6.299,6.299,6.299
USDDKK,20051129,073200,6.299,6.299,6.299,6.299
USDDKK,20051129,073300,6.299,6.299,6.299,6.299
USDDKK,20051129,073400,6.299,6.301,6.299,6.301
USDDKK,20051129,073500,6.302,6.302,6.301,6.302
USDDKK,20051129,073600,6.301,6.301,6.301,6.301
USDDKK,20051129,073700,6.301,6.301,6.301,6.301
USDDKK,20051129,073800,6.301,6.301,6.301,6.301
USDDKK,20051129,073900,6.301,6.301,6.300,6.300
USDDKK,20051129,074000,6.299,6.299,6.297,6.297
USDDKK,20051129,074100,6.296,6.297,6.296,6.296
USDDKK,20051129,074200,6.296,6.296,6.296,6.296
USDDKK,20051129,074300,6.297,6.297,6.297,6.297
USDDKK,20051129,074400,6.297,6.297,6.297,6.297
USDDKK,20051129,074500,6.298,6.298,6.298,6.298
USDDKK,20051129,074600,6.298,6.299,6.298,6.299
USDDKK,20051129,074700,6.299,6.299,6.299,6.299
USDDKK,20051129,074800,6.299,6.300,6.299,6.300
USDDKK,20051129,074900,6.300,6.300,6.300,6.300
USDDKK,20051129,075000,6.301,6.301,6.301,6.301
USDDKK,20051129,075100,6.301,6.301,6.301,6.301
USDDKK,20051129,075200,6.301,6.302,6.301,6.302
USDDKK,20051129,075300,6.302,6.302,6.302,6.302
USDDKK,20051129,075400,6.302,6.302,6.302,6.302
USDDKK,20051129,075500,6.301,6.301,6.301,6.301
USDDKK,20051129,075600,6.302,6.302,6.302,6.302
USDDKK,20051129,075700,6.302,6.302,6.302,6.302
USDDKK,20051129,075800,6.302,6.302,6.302,6.302
USDDKK,20051129,075900,6.302,6.302,6.302,6.302
USDDKK,20051129,080000,6.302,6.302,6.301,6.301
USDDKK,20051129,080200,6.301,6.301,6.301,6.301
USDDKK,20051129,080300,6.301,6.302,6.301,6.301
USDDKK,20051129,080400,6.302,6.302,6.301,6.302
USDDKK,20051129,080500,6.302,6.303,6.302,6.303
USDDKK,20051129,080600,6.303,6.303,6.303,6.303
USDDKK,20051129,080700,6.304,6.304,6.304,6.304
USDDKK,20051129,080800,6.305,6.305,6.305,6.305
USDDKK,20051129,080900,6.305,6.305,6.304,6.304
USDDKK,20051129,081000,6.304,6.304,6.302,6.302
USDDKK,20051129,081100,6.303,6.304,6.303,6.304
USDDKK,20051129,081200,6.304,6.304,6.304,6.304
USDDKK,20051129,081300,6.303,6.303,6.302,6.302
USDDKK,20051129,081400,6.301,6.301,6.301,6.301
USDDKK,20051129,081500,6.300,6.300,6.296,6.296
USDDKK,20051129,081600,6.295,6.295,6.295,6.295
USDDKK,20051129,081700,6.296,6.296,6.294,6.294
USDDKK,20051129,081800,6.295,6.296,6.294,6.294
USDDKK,20051129,081900,6.295,6.295,6.294,6.294
USDDKK,20051129,082000,6.295,6.297,6.295,6.296
USDDKK,20051129,082100,6.296,6.296,6.296,6.296
USDDKK,20051129,082200,6.295,6.296,6.295,6.296
USDDKK,20051129,082300,6.297,6.297,6.297,6.297
USDDKK,20051129,082400,6.297,6.297,6.297,6.297
USDDKK,20051129,082500,6.297,6.298,6.297,6.297
USDDKK,20051129,082600,6.298,6.298,6.297,6.298
USDDKK,20051129,082700,6.298,6.298,6.298,6.298
USDDKK,20051129,082800,6.298,6.298,6.298,6.298
USDDKK,20051129,082900,6.298,6.299,6.298,6.299
USDDKK,20051129,083000,6.298,6.298,6.298,6.298
USDDKK,20051129,083100,6.298,6.298,6.298,6.298
USDDKK,20051129,083200,6.297,6.297,6.297,6.297
USDDKK,20051129,083300,6.297,6.298,6.297,6.298
USDDKK,20051129,083400,6.297,6.297,6.297,6.297
USDDKK,20051129,083500,6.297,6.298,6.297,6.298
USDDKK,20051129,083600,6.298,6.298,6.298,6.298
USDDKK,20051129,083700,6.299,6.299,6.298,6.298
USDDKK,20051129,083800,6.298,6.298,6.297,6.297
USDDKK,20051129,083900,6.296,6.296,6.296,6.296
USDDKK,20051129,084000,6.297,6.297,6.297,6.297
USDDKK,20051129,084100,6.297,6.297,6.296,6.296
USDDKK,20051129,084200,6.297,6.297,6.297,6.297
USDDKK,20051129,084300,6.298,6.299,6.298,6.299
USDDKK,20051129,084400,6.298,6.298,6.298,6.298
USDDKK,20051129,084500,6.297,6.297,6.297,6.297
USDDKK,20051129,084600,6.297,6.298,6.297,6.298
USDDKK,20051129,084700,6.298,6.298,6.298,6.298
USDDKK,20051129,084800,6.297,6.297,6.297,6.297
USDDKK,20051129,084900,6.297,6.297,6.297,6.297
USDDKK,20051129,085000,6.296,6.297,6.296,6.296
USDDKK,20051129,085100,6.295,6.297,6.295,6.297
USDDKK,20051129,085200,6.297,6.297,6.297,6.297
USDDKK,20051129,085300,6.297,6.297,6.297,6.297
USDDKK,20051129,085400,6.296,6.297,6.296,6.297
USDDKK,20051129,085500,6.296,6.296,6.295,6.295
USDDKK,20051129,085600,6.296,6.296,6.295,6.295
USDDKK,20051129,085700,6.295,6.296,6.295,6.296
USDDKK,20051129,085800,6.296,6.296,6.296,6.296
USDDKK,20051129,085900,6.295,6.295,6.295,6.295
USDDKK,20051129,090000,6.295,6.295,6.295,6.295
USDDKK,20051129,090100,6.295,6.295,6.295,6.295
USDDKK,20051129,090200,6.296,6.297,6.296,6.297
USDDKK,20051129,090300,6.297,6.297,6.297,6.297
USDDKK,20051129,090400,6.297,6.297,6.297,6.297
USDDKK,20051129,090500,6.297,6.297,6.297,6.297
USDDKK,20051129,090600,6.297,6.297,6.297,6.297
USDDKK,20051129,090700,6.297,6.297,6.297,6.297
USDDKK,20051129,090800,6.296,6.296,6.296,6.296
USDDKK,20051129,090900,6.296,6.296,6.296,6.296
USDDKK,20051129,091000,6.296,6.297,6.296,6.297
USDDKK,20051129,091100,6.298,6.298,6.297,6.297
USDDKK,20051129,091200,6.296,6.296,6.296,6.296
USDDKK,20051129,091300,6.295,6.296,6.295,6.296
USDDKK,20051129,091400,6.295,6.296,6.295,6.296
USDDKK,20051129,091500,6.297,6.298,6.297,6.298
USDDKK,20051129,091600,6.298,6.298,6.298,6.298
USDDKK,20051129,091700,6.297,6.297,6.297,6.297
USDDKK,20051129,091800,6.297,6.297,6.297,6.297
USDDKK,20051129,091900,6.297,6.297,6.296,6.296
USDDKK,20051129,092000,6.295,6.296,6.295,6.296
USDDKK,20051129,092100,6.296,6.296,6.296,6.296
USDDKK,20051129,092200,6.295,6.296,6.295,6.296
USDDKK,20051129,092300,6.297,6.297,6.297,6.297
USDDKK,20051129,092400,6.297,6.297,6.297,6.297
USDDKK,20051129,092500,6.297,6.297,6.296,6.297
USDDKK,20051129,092600,6.296,6.297,6.296,6.297
USDDKK,20051129,092700,6.297,6.297,6.297,6.297
USDDKK,20051129,092800,6.297,6.297,6.297,6.297
USDDKK,20051129,092900,6.297,6.297,6.297,6.297
USDDKK,20051129,093000,6.298,6.298,6.298,6.298
USDDKK,20051129,093100,6.298,6.298,6.297,6.298
USDDKK,20051129,093200,6.298,6.298,6.298,6.298
USDDKK,20051129,093300,6.297,6.298,6.297,6.298
USDDKK,20051129,093400,6.298,6.299,6.298,6.299
USDDKK,20051129,093500,6.299,6.299,6.299,6.299
USDDKK,20051129,093600,6.300,6.300,6.299,6.300
USDDKK,20051129,093700,6.301,6.301,6.300,6.300
USDDKK,20051129,093800,6.299,6.299,6.299,6.299
USDDKK,20051129,093900,6.300,6.300,6.300,6.300
USDDKK,20051129,094000,6.300,6.300,6.300,6.300
USDDKK,20051129,094100,6.300,6.300,6.300,6.300
USDDKK,20051129,094200,6.299,6.301,6.299,6.301
USDDKK,20051129,094300,6.302,6.302,6.302,6.302
USDDKK,20051129,094400,6.301,6.301,6.299,6.299
USDDKK,20051129,094500,6.300,6.300,6.299,6.300
USDDKK,20051129,094600,6.299,6.300,6.299,6.300
USDDKK,20051129,094700,6.300,6.300,6.300,6.300
USDDKK,20051129,094800,6.300,6.300,6.300,6.300
USDDKK,20051129,094900,6.300,6.300,6.300,6.300
USDDKK,20051129,095000,6.299,6.299,6.299,6.299
USDDKK,20051129,095100,6.299,6.299,6.299,6.299
USDDKK,20051129,095200,6.299,6.299,6.299,6.299
USDDKK,20051129,095300,6.299,6.299,6.299,6.299
USDDKK,20051129,095400,6.299,6.300,6.299,6.300
USDDKK,20051129,095500,6.300,6.300,6.300,6.300
USDDKK,20051129,095600,6.300,6.301,6.300,6.301
USDDKK,20051129,095700,6.301,6.301,6.301,6.301
USDDKK,20051129,095800,6.300,6.300,6.300,6.300
USDDKK,20051129,095900,6.301,6.301,6.300,6.301
USDDKK,20051129,100000,6.300,6.301,6.300,6.301
USDDKK,20051129,100100,6.301,6.303,6.301,6.303
USDDKK,20051129,100200,6.304,6.304,6.304,6.304
USDDKK,20051129,100300,6.305,6.305,6.304,6.304
USDDKK,20051129,100400,6.304,6.304,6.304,6.304
USDDKK,20051129,100500,6.304,6.304,6.304,6.304
USDDKK,20051129,100600,6.304,6.304,6.304,6.304
USDDKK,20051129,100700,6.304,6.304,6.304,6.304
USDDKK,20051129,100800,6.304,6.304,6.304,6.304
USDDKK,20051129,100900,6.304,6.304,6.304,6.304
USDDKK,20051129,101000,6.304,6.304,6.304,6.304
USDDKK,20051129,101100,6.304,6.304,6.304,6.304
USDDKK,20051129,101200,6.304,6.304,6.304,6.304
USDDKK,20051129,101300,6.304,6.304,6.304,6.304
USDDKK,20051129,101400,6.304,6.304,6.304,6.304
USDDKK,20051129,101500,6.304,6.304,6.304,6.304
USDDKK,20051129,101600,6.304,6.304,6.304,6.304
USDDKK,20051129,101700,6.303,6.303,6.303,6.303
USDDKK,20051129,101800,6.302,6.302,6.302,6.302
USDDKK,20051129,101900,6.302,6.302,6.301,6.301
USDDKK,20051129,102000,6.301,6.301,6.301,6.301
USDDKK,20051129,102100,6.302,6.302,6.302,6.302
USDDKK,20051129,102200,6.303,6.304,6.303,6.304
USDDKK,20051129,102300,6.303,6.303,6.303,6.303
USDDKK,20051129,102400,6.303,6.303,6.303,6.303
USDDKK,20051129,102500,6.303,6.303,6.303,6.303
USDDKK,20051129,102600,6.303,6.303,6.303,6.303
USDDKK,20051129,102700,6.303,6.303,6.303,6.303
USDDKK,20051129,102800,6.302,6.302,6.302,6.302
USDDKK,20051129,102900,6.303,6.303,6.303,6.303
USDDKK,20051129,103000,6.303,6.303,6.303,6.303
USDDKK,20051129,103100,6.303,6.303,6.301,6.301
USDDKK,20051129,103200,6.302,6.302,6.302,6.302
USDDKK,20051129,103300,6.302,6.303,6.302,6.303
USDDKK,20051129,103400,6.302,6.302,6.302,6.302
USDDKK,20051129,103500,6.302,6.302,6.302,6.302
USDDKK,20051129,103600,6.302,6.302,6.302,6.302
USDDKK,20051129,103700,6.302,6.302,6.302,6.302
USDDKK,20051129,103800,6.302,6.302,6.302,6.302
USDDKK,20051129,103900,6.301,6.302,6.301,6.302
USDDKK,20051129,104000,6.302,6.302,6.301,6.302
USDDKK,20051129,104100,6.302,6.302,6.302,6.302
USDDKK,20051129,104200,6.302,6.302,6.302,6.302
USDDKK,20051129,104300,6.302,6.302,6.302,6.302
USDDKK,20051129,104400,6.303,6.303,6.303,6.303
USDDKK,20051129,104500,6.303,6.303,6.303,6.303
USDDKK,20051129,104600,6.304,6.305,6.304,6.305
USDDKK,20051129,104700,6.306,6.306,6.306,6.306
USDDKK,20051129,104800,6.306,6.306,6.306,6.306
USDDKK,20051129,104900,6.306,6.306,6.306,6.306
USDDKK,20051129,105000,6.306,6.306,6.306,6.306
USDDKK,20051129,105100,6.306,6.306,6.306,6.306
USDDKK,20051129,105200,6.306,6.306,6.306,6.306
USDDKK,20051129,105300,6.306,6.306,6.306,6.306
USDDKK,20051129,105400,6.306,6.306,6.306,6.306
USDDKK,20051129,105500,6.306,6.306,6.306,6.306
USDDKK,20051129,105600,6.306,6.306,6.306,6.306
USDDKK,20051129,105700,6.306,6.306,6.306,6.306
USDDKK,20051129,105800,6.306,6.306,6.306,6.306
USDDKK,20051129,105900,6.306,6.306,6.306,6.306
USDDKK,20051129,110000,6.306,6.306,6.305,6.305
USDDKK,20051129,110100,6.305,6.305,6.305,6.305
USDDKK,20051129,110200,6.305,6.305,6.305,6.305
USDDKK,20051129,110300,6.305,6.305,6.305,6.305
USDDKK,20051129,110400,6.305,6.305,6.304,6.304
USDDKK,20051129,110500,6.304,6.304,6.304,6.304
USDDKK,20051129,110600,6.305,6.305,6.304,6.305
USDDKK,20051129,110700,6.305,6.305,6.305,6.305
USDDKK,20051129,110800,6.306,6.306,6.306,6.306
USDDKK,20051129,110900,6.306,6.306,6.305,6.305
USDDKK,20051129,111000,6.306,6.306,6.305,6.305
USDDKK,20051129,111100,6.306,6.306,6.306,6.306
USDDKK,20051129,111200,6.306,6.306,6.306,6.306
USDDKK,20051129,111300,6.306,6.306,6.306,6.306
USDDKK,20051129,111400,6.306,6.306,6.306,6.306
USDDKK,20051129,111500,6.306,6.306,6.306,6.306
USDDKK,20051129,111600,6.306,6.307,6.306,6.307
USDDKK,20051129,111700,6.306,6.306,6.306,6.306
USDDKK,20051129,111800,6.306,6.306,6.306,6.306
USDDKK,20051129,111900,6.306,6.306,6.306,6.306
USDDKK,20051129,112000,6.306,6.307,6.306,6.307
USDDKK,20051129,112100,6.307,6.307,6.307,6.307
USDDKK,20051129,112200,6.306,6.307,6.305,6.305
USDDKK,20051129,112300,6.305,6.305,6.305,6.305
USDDKK,20051129,112400,6.305,6.305,6.305,6.305
USDDKK,20051129,112500,6.305,6.305,6.305,6.305
USDDKK,20051129,112600,6.305,6.305,6.305,6.305
USDDKK,20051129,112700,6.305,6.305,6.305,6.305
USDDKK,20051129,112800,6.305,6.305,6.305,6.305
USDDKK,20051129,112900,6.305,6.305,6.305,6.305
USDDKK,20051129,113000,6.305,6.305,6.305,6.305
USDDKK,20051129,113100,6.305,6.305,6.305,6.305
USDDKK,20051129,113200,6.306,6.306,6.306,6.306
USDDKK,20051129,113300,6.306,6.306,6.306,6.306
USDDKK,20051129,113400,6.306,6.306,6.306,6.306
USDDKK,20051129,113500,6.306,6.306,6.306,6.306
USDDKK,20051129,113600,6.306,6.306,6.306,6.306
USDDKK,20051129,113700,6.306,6.306,6.306,6.306
USDDKK,20051129,113800,6.306,6.306,6.306,6.306
USDDKK,20051129,113900,6.306,6.306,6.306,6.306
USDDKK,20051129,114000,6.306,6.306,6.306,6.306
USDDKK,20051129,114100,6.306,6.306,6.306,6.306
USDDKK,20051129,114200,6.306,6.306,6.306,6.306
USDDKK,20051129,114300,6.306,6.306,6.306,6.306
USDDKK,20051129,114400,6.306,6.306,6.306,6.306
USDDKK,20051129,114500,6.306,6.306,6.306,6.306
USDDKK,20051129,114600,6.305,6.306,6.305,6.306
USDDKK,20051129,114700,6.306,6.306,6.306,6.306
USDDKK,20051129,114800,6.305,6.305,6.304,6.304
USDDKK,20051129,114900,6.303,6.303,6.303,6.303
USDDKK,20051129,115000,6.303,6.303,6.302,6.302
USDDKK,20051129,115100,6.301,6.302,6.301,6.302
USDDKK,20051129,115200,6.303,6.306,6.303,6.306
USDDKK,20051129,115300,6.305,6.305,6.305,6.305
USDDKK,20051129,115400,6.305,6.305,6.304,6.304
USDDKK,20051129,115500,6.304,6.305,6.304,6.304
USDDKK,20051129,115600,6.304,6.304,6.304,6.304
USDDKK,20051129,115700,6.304,6.304,6.304,6.304
USDDKK,20051129,115800,6.304,6.304,6.304,6.304
USDDKK,20051129,115900,6.303,6.303,6.303,6.303
USDDKK,20051129,120000,6.302,6.304,6.302,6.303
USDDKK,20051129,120100,6.304,6.305,6.304,6.305
USDDKK,20051129,120200,6.304,6.304,6.304,6.304
USDDKK,20051129,120300,6.304,6.304,6.304,6.304
USDDKK,20051129,120400,6.304,6.304,6.304,6.304
USDDKK,20051129,120500,6.304,6.304,6.304,6.304
USDDKK,20051129,120600,6.304,6.305,6.304,6.305
USDDKK,20051129,120700,6.305,6.305,6.305,6.305
USDDKK,20051129,120800,6.305,6.305,6.305,6.305
USDDKK,20051129,120900,6.305,6.305,6.305,6.305
USDDKK,20051129,121000,6.305,6.305,6.305,6.305
USDDKK,20051129,121100,6.304,6.305,6.304,6.305
USDDKK,20051129,121200,6.304,6.305,6.304,6.305
USDDKK,20051129,121300,6.304,6.304,6.304,6.304
USDDKK,20051129,121400,6.304,6.304,6.304,6.304
USDDKK,20051129,121500,6.304,6.304,6.304,6.304
USDDKK,20051129,121600,6.304,6.304,6.303,6.303
USDDKK,20051129,121700,6.303,6.304,6.303,6.304
USDDKK,20051129,121800,6.304,6.304,6.304,6.304
USDDKK,20051129,121900,6.304,6.304,6.304,6.304
USDDKK,20051129,122000,6.304,6.305,6.304,6.305
USDDKK,20051129,122100,6.304,6.305,6.304,6.305
USDDKK,20051129,122200,6.305,6.305,6.305,6.305
USDDKK,20051129,122300,6.305,6.305,6.305,6.305
USDDKK,20051129,122400,6.306,6.306,6.306,6.306
USDDKK,20051129,122500,6.306,6.306,6.304,6.305
USDDKK,20051129,122600,6.305,6.306,6.305,6.306
USDDKK,20051129,122700,6.306,6.306,6.306,6.306
USDDKK,20051129,122800,6.306,6.306,6.306,6.306
USDDKK,20051129,122900,6.306,6.306,6.306,6.306
USDDKK,20051129,123000,6.306,6.306,6.306,6.306
USDDKK,20051129,123100,6.306,6.306,6.306,6.306
USDDKK,20051129,123200,6.306,6.306,6.306,6.306
USDDKK,20051129,123300,6.306,6.306,6.306,6.306
USDDKK,20051129,123400,6.306,6.306,6.306,6.306
USDDKK,20051129,123500,6.305,6.305,6.305,6.305
USDDKK,20051129,123600,6.304,6.304,6.304,6.304
USDDKK,20051129,123700,6.304,6.304,6.304,6.304
USDDKK,20051129,123800,6.304,6.304,6.303,6.303
USDDKK,20051129,123900,6.303,6.303,6.303,6.303
USDDKK,20051129,124000,6.304,6.304,6.302,6.302
USDDKK,20051129,124100,6.303,6.303,6.302,6.302
USDDKK,20051129,124200,6.301,6.301,6.301,6.301
USDDKK,20051129,124300,6.301,6.303,6.301,6.303
USDDKK,20051129,124400,6.302,6.302,6.302,6.302
USDDKK,20051129,124500,6.302,6.302,6.302,6.302
USDDKK,20051129,124600,6.302,6.302,6.301,6.301
USDDKK,20051129,124700,6.302,6.302,6.301,6.302
USDDKK,20051129,124800,6.303,6.303,6.303,6.303
USDDKK,20051129,124900,6.303,6.303,6.303,6.303
USDDKK,20051129,125000,6.303,6.303,6.303,6.303
USDDKK,20051129,125100,6.303,6.303,6.303,6.303
USDDKK,20051129,125200,6.303,6.303,6.303,6.303
USDDKK,20051129,125300,6.303,6.303,6.303,6.303
USDDKK,20051129,125400,6.303,6.303,6.303,6.303
USDDKK,20051129,125500,6.303,6.303,6.303,6.303
USDDKK,20051129,125600,6.304,6.304,6.304,6.304
USDDKK,20051129,125700,6.304,6.304,6.304,6.304
USDDKK,20051129,125800,6.304,6.304,6.304,6.304
USDDKK,20051129,125900,6.304,6.304,6.304,6.304
USDDKK,20051129,130000,6.304,6.304,6.303,6.303
USDDKK,20051129,130100,6.303,6.303,6.303,6.303
USDDKK,20051129,130200,6.304,6.304,6.304,6.304
USDDKK,20051129,130300,6.304,6.304,6.304,6.304
USDDKK,20051129,130400,6.304,6.304,6.303,6.303
USDDKK,20051129,130500,6.303,6.303,6.302,6.302
USDDKK,20051129,130600,6.301,6.302,6.301,6.301
USDDKK,20051129,130700,6.302,6.302,6.301,6.301
USDDKK,20051129,130800,6.301,6.301,6.301,6.301
USDDKK,20051129,130900,6.301,6.301,6.300,6.300
USDDKK,20051129,131000,6.299,6.300,6.299,6.299
USDDKK,20051129,131100,6.300,6.300,6.300,6.300
USDDKK,20051129,131200,6.300,6.300,6.300,6.300
USDDKK,20051129,131300,6.300,6.300,6.300,6.300
USDDKK,20051129,131400,6.300,6.300,6.300,6.300
USDDKK,20051129,131500,6.300,6.300,6.300,6.300
USDDKK,20051129,131600,6.300,6.300,6.300,6.300
USDDKK,20051129,131700,6.300,6.301,6.300,6.301
USDDKK,20051129,131800,6.301,6.301,6.301,6.301
USDDKK,20051129,131900,6.301,6.301,6.301,6.301
USDDKK,20051129,132000,6.302,6.303,6.302,6.303
USDDKK,20051129,132100,6.302,6.302,6.302,6.302
USDDKK,20051129,132200,6.302,6.303,6.302,6.303
USDDKK,20051129,132300,6.303,6.303,6.303,6.303
USDDKK,20051129,132400,6.303,6.303,6.303,6.303
USDDKK,20051129,132500,6.303,6.303,6.302,6.302
USDDKK,20051129,132600,6.301,6.301,6.301,6.301
USDDKK,20051129,132700,6.301,6.301,6.301,6.301
USDDKK,20051129,132800,6.300,6.300,6.300,6.300
USDDKK,20051129,132900,6.300,6.300,6.300,6.300
USDDKK,20051129,133000,6.299,6.299,6.298,6.298
USDDKK,20051129,133100,6.299,6.299,6.299,6.299
USDDKK,20051129,133200,6.299,6.299,6.299,6.299
USDDKK,20051129,133300,6.299,6.299,6.299,6.299
USDDKK,20051129,133400,6.299,6.299,6.299,6.299
USDDKK,20051129,133500,6.300,6.300,6.300,6.300
USDDKK,20051129,133600,6.300,6.302,6.300,6.302
USDDKK,20051129,133700,6.301,6.301,6.301,6.301
USDDKK,20051129,133800,6.301,6.301,6.300,6.300
USDDKK,20051129,133900,6.301,6.301,6.301,6.301
USDDKK,20051129,134000,6.302,6.302,6.302,6.302
USDDKK,20051129,134100,6.302,6.303,6.302,6.303
USDDKK,20051129,134200,6.303,6.304,6.303,6.304
USDDKK,20051129,134300,6.303,6.303,6.302,6.302
USDDKK,20051129,134400,6.303,6.303,6.302,6.302
USDDKK,20051129,134500,6.303,6.303,6.303,6.303
USDDKK,20051129,134600,6.303,6.304,6.303,6.304
USDDKK,20051129,134700,6.304,6.304,6.304,6.304
USDDKK,20051129,134800,6.304,6.305,6.304,6.305
USDDKK,20051129,134900,6.304,6.304,6.304,6.304
USDDKK,20051129,135000,6.303,6.303,6.303,6.303
USDDKK,20051129,135100,6.303,6.304,6.303,6.304
USDDKK,20051129,135200,6.304,6.304,6.303,6.303
USDDKK,20051129,135300,6.303,6.303,6.303,6.303
USDDKK,20051129,135400,6.303,6.304,6.303,6.304
USDDKK,20051129,135500,6.303,6.303,6.303,6.303
USDDKK,20051129,135600,6.303,6.304,6.303,6.304
USDDKK,20051129,135700,6.304,6.304,6.304,6.304
USDDKK,20051129,135800,6.304,6.304,6.304,6.304
USDDKK,20051129,135900,6.304,6.304,6.304,6.304
USDDKK,20051129,140000,6.305,6.310,6.305,6.309
USDDKK,20051129,140100,6.310,6.312,6.310,6.312
USDDKK,20051129,140200,6.313,6.314,6.313,6.314
USDDKK,20051129,140300,6.314,6.316,6.314,6.315
USDDKK,20051129,140400,6.314,6.315,6.314,6.315
USDDKK,20051129,140500,6.314,6.314,6.314,6.314
USDDKK,20051129,140600,6.314,6.314,6.313,6.313
USDDKK,20051129,140700,6.312,6.313,6.312,6.313
USDDKK,20051129,140800,6.314,6.314,6.314,6.314
USDDKK,20051129,140900,6.315,6.315,6.313,6.314
USDDKK,20051129,141000,6.313,6.313,6.312,6.313
USDDKK,20051129,141100,6.312,6.313,6.312,6.313
USDDKK,20051129,141200,6.313,6.313,6.313,6.313
USDDKK,20051129,141300,6.312,6.313,6.312,6.313
USDDKK,20051129,141400,6.314,6.315,6.314,6.315
USDDKK,20051129,141500,6.316,6.316,6.315,6.315
USDDKK,20051129,141600,6.316,6.319,6.316,6.319
USDDKK,20051129,141700,6.320,6.320,6.319,6.320
USDDKK,20051129,141800,6.320,6.320,6.320,6.320
USDDKK,20051129,141900,6.319,6.320,6.319,6.319
USDDKK,20051129,142000,6.319,6.319,6.319,6.319
USDDKK,20051129,142100,6.320,6.323,6.320,6.323
USDDKK,20051129,142200,6.322,6.322,6.322,6.322
USDDKK,20051129,142300,6.322,6.322,6.321,6.321
USDDKK,20051129,142400,6.322,6.322,6.322,6.322
USDDKK,20051129,142500,6.322,6.322,6.321,6.321
USDDKK,20051129,142600,6.321,6.321,6.321,6.321
USDDKK,20051129,142700,6.321,6.321,6.321,6.321
USDDKK,20051129,142800,6.321,6.321,6.321,6.321
USDDKK,20051129,142900,6.320,6.320,6.320,6.320
USDDKK,20051129,143000,6.320,6.320,6.319,6.320
USDDKK,20051129,143100,6.321,6.324,6.321,6.324
USDDKK,20051129,143200,6.325,6.326,6.324,6.324
USDDKK,20051129,143300,6.325,6.325,6.323,6.324
USDDKK,20051129,143400,6.322,6.325,6.322,6.325
USDDKK,20051129,143500,6.326,6.327,6.325,6.325
USDDKK,20051129,143600,6.326,6.326,6.325,6.325
USDDKK,20051129,143700,6.324,6.326,6.324,6.326
USDDKK,20051129,143800,6.327,6.329,6.327,6.329
USDDKK,20051129,143900,6.330,6.330,6.330,6.330
USDDKK,20051129,144000,6.329,6.330,6.329,6.329
USDDKK,20051129,144100,6.328,6.328,6.327,6.327
USDDKK,20051129,144200,6.326,6.327,6.326,6.327
USDDKK,20051129,144300,6.326,6.326,6.326,6.326
USDDKK,20051129,144400,6.326,6.327,6.326,6.327
USDDKK,20051129,144500,6.326,6.326,6.325,6.325
USDDKK,20051129,144600,6.324,6.324,6.324,6.324
USDDKK,20051129,144700,6.325,6.327,6.325,6.327
USDDKK,20051129,144800,6.328,6.328,6.326,6.326
USDDKK,20051129,144900,6.327,6.330,6.327,6.330
USDDKK,20051129,145000,6.331,6.336,6.331,6.336
USDDKK,20051129,145100,6.337,6.337,6.336,6.336
USDDKK,20051129,145200,6.335,6.336,6.335,6.335
USDDKK,20051129,145300,6.334,6.335,6.334,6.334
USDDKK,20051129,145400,6.333,6.334,6.333,6.334
USDDKK,20051129,145500,6.333,6.334,6.333,6.334
USDDKK,20051129,145600,6.334,6.335,6.334,6.334
USDDKK,20051129,145700,6.335,6.335,6.334,6.334
USDDKK,20051129,145800,6.333,6.334,6.333,6.334
USDDKK,20051129,145900,6.335,6.335,6.334,6.334
USDDKK,20051129,150000,6.334,6.334,6.334,6.334
USDDKK,20051129,150100,6.335,6.336,6.335,6.336
USDDKK,20051129,150200,6.336,6.336,6.335,6.335
USDDKK,20051129,150300,6.335,6.335,6.335,6.335
USDDKK,20051129,150400,6.336,6.336,6.334,6.334
USDDKK,20051129,150500,6.335,6.336,6.334,6.336
USDDKK,20051129,150600,6.337,6.337,6.336,6.336
USDDKK,20051129,150700,6.336,6.336,6.336,6.336
USDDKK,20051129,150800,6.336,6.336,6.336,6.336
USDDKK,20051129,150900,6.335,6.335,6.333,6.333
USDDKK,20051129,151000,6.333,6.333,6.333,6.333
USDDKK,20051129,151100,6.332,6.332,6.331,6.331
USDDKK,20051129,151200,6.330,6.331,6.329,6.329
USDDKK,20051129,151300,6.328,6.328,6.328,6.328
USDDKK,20051129,151400,6.328,6.329,6.328,6.329
USDDKK,20051129,151500,6.329,6.329,6.329,6.329
USDDKK,20051129,151600,6.329,6.330,6.329,6.330
USDDKK,20051129,151700,6.329,6.329,6.329,6.329
USDDKK,20051129,151800,6.329,6.329,6.326,6.326
USDDKK,20051129,151900,6.325,6.325,6.323,6.323
USDDKK,20051129,152000,6.323,6.323,6.323,6.323
USDDKK,20051129,152100,6.322,6.323,6.322,6.323
USDDKK,20051129,152200,6.322,6.322,6.322,6.322
USDDKK,20051129,152300,6.322,6.323,6.322,6.323
USDDKK,20051129,152400,6.323,6.323,6.323,6.323
USDDKK,20051129,152500,6.324,6.324,6.324,6.324
USDDKK,20051129,152600,6.324,6.324,6.322,6.322
USDDKK,20051129,152700,6.321,6.321,6.321,6.321
USDDKK,20051129,152800,6.321,6.322,6.320,6.320
USDDKK,20051129,152900,6.319,6.320,6.319,6.320
USDDKK,20051129,153000,6.320,6.320,6.320,6.320
USDDKK,20051129,153100,6.319,6.320,6.319,6.320
USDDKK,20051129,153200,6.320,6.320,6.320,6.320
USDDKK,20051129,153300,6.321,6.321,6.321,6.321
USDDKK,20051129,153400,6.322,6.322,6.322,6.322
USDDKK,20051129,153500,6.322,6.322,6.322,6.322
USDDKK,20051129,153600,6.322,6.323,6.322,6.322
USDDKK,20051129,153700,6.321,6.321,6.320,6.321
USDDKK,20051129,153800,6.321,6.321,6.321,6.321
USDDKK,20051129,153900,6.322,6.322,6.322,6.322
USDDKK,20051129,154000,6.322,6.323,6.322,6.323
USDDKK,20051129,154100,6.324,6.324,6.324,6.324
USDDKK,20051129,154200,6.324,6.324,6.324,6.324
USDDKK,20051129,154300,6.324,6.324,6.324,6.324
USDDKK,20051129,154400,6.324,6.324,6.324,6.324
USDDKK,20051129,154500,6.324,6.325,6.324,6.325
USDDKK,20051129,154600,6.325,6.325,6.325,6.325
USDDKK,20051129,154700,6.324,6.324,6.323,6.324
USDDKK,20051129,154800,6.324,6.324,6.324,6.324
USDDKK,20051129,154900,6.324,6.324,6.324,6.324
USDDKK,20051129,155000,6.324,6.324,6.324,6.324
USDDKK,20051129,155100,6.323,6.323,6.323,6.323
USDDKK,20051129,155200,6.324,6.324,6.323,6.323
USDDKK,20051129,155300,6.323,6.324,6.323,6.324
USDDKK,20051129,155400,6.323,6.323,6.323,6.323
USDDKK,20051129,155500,6.324,6.324,6.323,6.323
USDDKK,20051129,155600,6.323,6.323,6.323,6.323
USDDKK,20051129,155700,6.322,6.323,6.322,6.323
USDDKK,20051129,155800,6.323,6.323,6.323,6.323
USDDKK,20051129,155900,6.322,6.323,6.322,6.322
USDDKK,20051129,160000,6.323,6.324,6.323,6.323
USDDKK,20051129,160100,6.324,6.336,6.324,6.336
USDDKK,20051129,160200,6.335,6.341,6.334,6.341
USDDKK,20051129,160300,6.342,6.342,6.339,6.339
USDDKK,20051129,160400,6.340,6.341,6.340,6.340
USDDKK,20051129,160500,6.339,6.342,6.339,6.342
USDDKK,20051129,160600,6.341,6.341,6.341,6.341
USDDKK,20051129,160700,6.342,6.343,6.342,6.343
USDDKK,20051129,160800,6.342,6.345,6.342,6.344
USDDKK,20051129,160900,6.343,6.345,6.343,6.344
USDDKK,20051129,161000,6.343,6.345,6.343,6.345
USDDKK,20051129,161100,6.346,6.346,6.346,6.346
USDDKK,20051129,161200,6.345,6.345,6.345,6.345
USDDKK,20051129,161300,6.345,6.345,6.343,6.343
USDDKK,20051129,161400,6.342,6.342,6.342,6.342
USDDKK,20051129,161500,6.342,6.343,6.342,6.343
USDDKK,20051129,161600,6.342,6.342,6.341,6.341
USDDKK,20051129,161700,6.342,6.342,6.339,6.339
USDDKK,20051129,161800,6.338,6.338,6.338,6.338
USDDKK,20051129,161900,6.338,6.341,6.338,6.341
USDDKK,20051129,162000,6.342,6.342,6.342,6.342
USDDKK,20051129,162100,6.343,6.344,6.343,6.344
USDDKK,20051129,162200,6.343,6.343,6.341,6.341
USDDKK,20051129,162300,6.340,6.340,6.339,6.339
USDDKK,20051129,162400,6.338,6.338,6.337,6.337
USDDKK,20051129,162500,6.336,6.336,6.335,6.336
USDDKK,20051129,162600,6.337,6.337,6.336,6.336
USDDKK,20051129,162700,6.336,6.336,6.336,6.336
USDDKK,20051129,162800,6.336,6.337,6.336,6.336
USDDKK,20051129,162900,6.337,6.337,6.337,6.337
USDDKK,20051129,163000,6.338,6.339,6.338,6.339
USDDKK,20051129,163100,6.338,6.338,6.337,6.337
USDDKK,20051129,163200,6.338,6.339,6.338,6.339
USDDKK,20051129,163300,6.340,6.340,6.340,6.340
USDDKK,20051129,163400,6.340,6.340,6.340,6.340
USDDKK,20051129,163500,6.341,6.341,6.340,6.340
USDDKK,20051129,163600,6.339,6.339,6.338,6.338
USDDKK,20051129,163700,6.337,6.338,6.337,6.338
USDDKK,20051129,163800,6.338,6.338,6.338,6.338
USDDKK,20051129,163900,6.338,6.338,6.338,6.338
USDDKK,20051129,164000,6.339,6.340,6.339,6.340
USDDKK,20051129,164100,6.341,6.342,6.341,6.342
USDDKK,20051129,164200,6.342,6.342,6.342,6.342
USDDKK,20051129,164300,6.341,6.341,6.341,6.341
USDDKK,20051129,164400,6.341,6.342,6.341,6.341
USDDKK,20051129,164500,6.341,6.341,6.341,6.341
USDDKK,20051129,164600,6.341,6.342,6.341,6.342
USDDKK,20051129,164700,6.341,6.341,6.341,6.341
USDDKK,20051129,164800,6.341,6.341,6.340,6.340
USDDKK,20051129,164900,6.339,6.339,6.337,6.337
USDDKK,20051129,165000,6.337,6.337,6.337,6.337
USDDKK,20051129,165100,6.336,6.336,6.335,6.335
USDDKK,20051129,165200,6.334,6.337,6.334,6.337
USDDKK,20051129,165300,6.336,6.336,6.336,6.336
USDDKK,20051129,165400,6.336,6.336,6.336,6.336
USDDKK,20051129,165500,6.337,6.337,6.336,6.336
USDDKK,20051129,165600,6.336,6.336,6.336,6.336
USDDKK,20051129,165700,6.335,6.336,6.334,6.336
USDDKK,20051129,165800,6.335,6.335,6.334,6.334
USDDKK,20051129,165900,6.333,6.333,6.333,6.333
USDDKK,20051129,170000,6.334,6.334,6.333,6.334
USDDKK,20051129,170100,6.334,6.334,6.334,6.334
USDDKK,20051129,170200,6.333,6.333,6.332,6.332
USDDKK,20051129,170300,6.333,6.333,6.329,6.330
USDDKK,20051129,170400,6.330,6.330,6.330,6.330
USDDKK,20051129,170500,6.329,6.329,6.329,6.329
USDDKK,20051129,170600,6.329,6.329,6.329,6.329
USDDKK,20051129,170700,6.328,6.328,6.326,6.326
USDDKK,20051129,170800,6.327,6.327,6.326,6.327
USDDKK,20051129,170900,6.327,6.327,6.326,6.326
USDDKK,20051129,171000,6.327,6.328,6.327,6.328
USDDKK,20051129,171100,6.327,6.328,6.327,6.327
USDDKK,20051129,171200,6.327,6.327,6.326,6.327
USDDKK,20051129,171300,6.327,6.327,6.327,6.327
USDDKK,20051129,171400,6.326,6.326,6.326,6.326
USDDKK,20051129,171500,6.326,6.327,6.326,6.327
USDDKK,20051129,171600,6.326,6.327,6.326,6.327
USDDKK,20051129,171700,6.328,6.328,6.328,6.328
USDDKK,20051129,171800,6.328,6.328,6.328,6.328
USDDKK,20051129,171900,6.328,6.328,6.328,6.328
USDDKK,20051129,172000,6.328,6.328,6.327,6.327
USDDKK,20051129,172100,6.327,6.327,6.327,6.327
USDDKK,20051129,172200,6.327,6.327,6.327,6.327
USDDKK,20051129,172300,6.328,6.328,6.327,6.328
USDDKK,20051129,172400,6.328,6.328,6.327,6.327
USDDKK,20051129,172500,6.327,6.327,6.327,6.327
USDDKK,20051129,172600,6.327,6.327,6.327,6.327
USDDKK,20051129,172700,6.327,6.327,6.327,6.327
USDDKK,20051129,172800,6.327,6.327,6.327,6.327
USDDKK,20051129,172900,6.328,6.328,6.327,6.327
USDDKK,20051129,173000,6.326,6.326,6.324,6.324
USDDKK,20051129,173100,6.323,6.324,6.323,6.323
USDDKK,20051129,173200,6.322,6.322,6.320,6.321
USDDKK,20051129,173300,6.320,6.320,6.319,6.320
USDDKK,20051129,173400,6.320,6.320,6.320,6.320
USDDKK,20051129,173500,6.319,6.319,6.319,6.319
USDDKK,20051129,173600,6.319,6.322,6.319,6.322
USDDKK,20051129,173700,6.321,6.322,6.321,6.321
USDDKK,20051129,173800,6.321,6.321,6.320,6.320
USDDKK,20051129,173900,6.319,6.320,6.319,6.320
USDDKK,20051129,174000,6.320,6.320,6.320,6.320
USDDKK,20051129,174100,6.321,6.321,6.321,6.321
USDDKK,20051129,174200,6.322,6.323,6.322,6.323
USDDKK,20051129,174300,6.324,6.325,6.324,6.325
USDDKK,20051129,174400,6.325,6.325,6.325,6.325
USDDKK,20051129,174500,6.326,6.326,6.326,6.326
USDDKK,20051129,174600,6.326,6.327,6.326,6.327
USDDKK,20051129,174700,6.327,6.327,6.327,6.327
USDDKK,20051129,174800,6.326,6.326,6.325,6.325
USDDKK,20051129,174900,6.324,6.324,6.324,6.324
USDDKK,20051129,175000,6.324,6.324,6.324,6.324
USDDKK,20051129,175100,6.324,6.324,6.324,6.324
USDDKK,20051129,175200,6.324,6.324,6.324,6.324
USDDKK,20051129,175300,6.324,6.324,6.324,6.324
USDDKK,20051129,175400,6.323,6.323,6.323,6.323
USDDKK,20051129,175500,6.324,6.324,6.324,6.324
USDDKK,20051129,175600,6.324,6.324,6.323,6.323
USDDKK,20051129,175700,6.323,6.323,6.322,6.322
USDDKK,20051129,175800,6.323,6.323,6.322,6.323
USDDKK,20051129,175900,6.323,6.323,6.323,6.323
USDDKK,20051129,180000,6.322,6.322,6.322,6.322
USDDKK,20051129,180100,6.323,6.326,6.323,6.326
USDDKK,20051129,180200,6.327,6.327,6.326,6.326
USDDKK,20051129,180300,6.326,6.326,6.326,6.326
USDDKK,20051129,180400,6.326,6.326,6.326,6.326
USDDKK,20051129,180500,6.327,6.328,6.327,6.328
USDDKK,20051129,180600,6.327,6.327,6.327,6.327
USDDKK,20051129,180700,6.326,6.326,6.324,6.324
USDDKK,20051129,180800,6.324,6.324,6.324,6.324
USDDKK,20051129,180900,6.324,6.324,6.324,6.324
USDDKK,20051129,181000,6.325,6.325,6.325,6.325
USDDKK,20051129,181100,6.325,6.325,6.325,6.325
USDDKK,20051129,181200,6.326,6.326,6.326,6.326
USDDKK,20051129,181300,6.327,6.327,6.327,6.327
USDDKK,20051129,181400,6.327,6.327,6.327,6.327
USDDKK,20051129,181500,6.327,6.327,6.327,6.327
USDDKK,20051129,181600,6.327,6.327,6.326,6.327
USDDKK,20051129,181700,6.327,6.327,6.327,6.327
USDDKK,20051129,181800,6.327,6.327,6.327,6.327
USDDKK,20051129,181900,6.328,6.328,6.328,6.328
USDDKK,20051129,182000,6.328,6.328,6.328,6.328
USDDKK,20051129,182100,6.329,6.333,6.329,6.333
USDDKK,20051129,182200,6.333,6.333,6.333,6.333
USDDKK,20051129,182300,6.332,6.332,6.332,6.332
USDDKK,20051129,182400,6.332,6.333,6.332,6.333
USDDKK,20051129,182500,6.332,6.332,6.332,6.332
USDDKK,20051129,182600,6.332,6.332,6.332,6.332
USDDKK,20051129,182700,6.332,6.332,6.331,6.331
USDDKK,20051129,182800,6.330,6.330,6.330,6.330
USDDKK,20051129,182900,6.330,6.330,6.330,6.330
USDDKK,20051129,183000,6.330,6.330,6.329,6.329
USDDKK,20051129,183100,6.328,6.328,6.328,6.328
USDDKK,20051129,183200,6.329,6.329,6.328,6.328
USDDKK,20051129,183300,6.328,6.329,6.328,6.329
USDDKK,20051129,183400,6.329,6.329,6.329,6.329
USDDKK,20051129,183500,6.329,6.330,6.329,6.330
USDDKK,20051129,183600,6.329,6.329,6.329,6.329
USDDKK,20051129,183700,6.329,6.329,6.329,6.329
USDDKK,20051129,183800,6.329,6.329,6.329,6.329
USDDKK,20051129,183900,6.329,6.329,6.329,6.329
USDDKK,20051129,184000,6.329,6.329,6.329,6.329
USDDKK,20051129,184100,6.329,6.331,6.329,6.331
USDDKK,20051129,184200,6.330,6.330,6.330,6.330
USDDKK,20051129,184300,6.330,6.331,6.330,6.331
USDDKK,20051129,184400,6.332,6.332,6.331,6.331
USDDKK,20051129,184500,6.331,6.331,6.331,6.331
USDDKK,20051129,184600,6.331,6.331,6.331,6.331
USDDKK,20051129,184700,6.331,6.331,6.331,6.331
USDDKK,20051129,184800,6.331,6.332,6.331,6.332
USDDKK,20051129,184900,6.331,6.331,6.331,6.331
USDDKK,20051129,185000,6.331,6.331,6.331,6.331
USDDKK,20051129,185100,6.332,6.332,6.332,6.332
USDDKK,20051129,185200,6.332,6.332,6.331,6.331
USDDKK,20051129,185300,6.330,6.330,6.330,6.330
USDDKK,20051129,185400,6.329,6.329,6.326,6.326
USDDKK,20051129,185500,6.327,6.327,6.326,6.326
USDDKK,20051129,185600,6.327,6.327,6.327,6.327
USDDKK,20051129,185700,6.327,6.327,6.324,6.324
USDDKK,20051129,185800,6.323,6.323,6.322,6.322
USDDKK,20051129,185900,6.321,6.322,6.321,6.322
USDDKK,20051129,190000,6.322,6.322,6.322,6.322
USDDKK,20051129,190100,6.322,6.322,6.322,6.322
USDDKK,20051129,190200,6.322,6.322,6.322,6.322
USDDKK,20051129,190300,6.322,6.322,6.322,6.322
USDDKK,20051129,190400,6.321,6.321,6.318,6.318
USDDKK,20051129,190500,6.317,6.317,6.315,6.315
USDDKK,20051129,190600,6.314,6.318,6.314,6.318
USDDKK,20051129,190700,6.319,6.319,6.318,6.318
USDDKK,20051129,190800,6.319,6.319,6.319,6.319
USDDKK,20051129,190900,6.320,6.321,6.320,6.321
USDDKK,20051129,191000,6.322,6.322,6.321,6.321
USDDKK,20051129,191100,6.320,6.320,6.318,6.318
USDDKK,20051129,191200,6.317,6.317,6.317,6.317
USDDKK,20051129,191300,6.317,6.317,6.317,6.317
USDDKK,20051129,191400,6.317,6.321,6.317,6.321
USDDKK,20051129,191500,6.320,6.320,6.320,6.320
USDDKK,20051129,191600,6.320,6.321,6.320,6.320
USDDKK,20051129,191700,6.321,6.321,6.320,6.320
USDDKK,20051129,191800,6.319,6.319,6.318,6.319
USDDKK,20051129,191900,6.318,6.319,6.318,6.319
USDDKK,20051129,192000,6.319,6.319,6.319,6.319
USDDKK,20051129,192100,6.319,6.319,6.318,6.318
USDDKK,20051129,192200,6.317,6.317,6.316,6.316
USDDKK,20051129,192300,6.317,6.317,6.317,6.317
USDDKK,20051129,192400,6.317,6.317,6.317,6.317
USDDKK,20051129,192500,6.318,6.319,6.318,6.319
USDDKK,20051129,192600,6.319,6.320,6.319,6.320
USDDKK,20051129,192700,6.319,6.319,6.317,6.317
USDDKK,20051129,192800,6.318,6.318,6.318,6.318
USDDKK,20051129,192900,6.319,6.319,6.319,6.319
USDDKK,20051129,193000,6.319,6.319,6.319,6.319
USDDKK,20051129,193100,6.319,6.319,6.319,6.319
USDDKK,20051129,193200,6.319,6.319,6.317,6.317
USDDKK,20051129,193300,6.318,6.319,6.318,6.319
USDDKK,20051129,193400,6.319,6.320,6.319,6.320
USDDKK,20051129,193500,6.320,6.320,6.319,6.319
USDDKK,20051129,193600,6.320,6.320,6.319,6.319
USDDKK,20051129,193700,6.320,6.320,6.320,6.320
USDDKK,20051129,193800,6.320,6.321,6.320,6.321
USDDKK,20051129,193900,6.321,6.322,6.321,6.322
USDDKK,20051129,194000,6.321,6.321,6.321,6.321
USDDKK,20051129,194100,6.321,6.321,6.320,6.320
USDDKK,20051129,194200,6.320,6.320,6.319,6.319
USDDKK,20051129,194300,6.319,6.319,6.319,6.319
USDDKK,20051129,194400,6.318,6.319,6.318,6.319
USDDKK,20051129,194500,6.320,6.321,6.320,6.321
USDDKK,20051129,194600,6.321,6.321,6.321,6.321
USDDKK,20051129,194700,6.321,6.321,6.321,6.321
USDDKK,20051129,194800,6.322,6.322,6.321,6.321
USDDKK,20051129,194900,6.321,6.321,6.321,6.321
USDDKK,20051129,195000,6.321,6.321,6.321,6.321
USDDKK,20051129,195100,6.321,6.322,6.321,6.322
USDDKK,20051129,195200,6.322,6.322,6.322,6.322
USDDKK,20051129,195300,6.322,6.322,6.322,6.322
USDDKK,20051129,195400,6.322,6.322,6.321,6.321
USDDKK,20051129,195500,6.321,6.321,6.321,6.321
USDDKK,20051129,195600,6.322,6.323,6.322,6.323
USDDKK,20051129,195700,6.323,6.323,6.323,6.323
USDDKK,20051129,195800,6.323,6.323,6.322,6.322
USDDKK,20051129,195900,6.322,6.322,6.322,6.322
USDDKK,20051129,200000,6.322,6.322,6.322,6.322
USDDKK,20051129,200100,6.323,6.323,6.323,6.323
USDDKK,20051129,200200,6.323,6.323,6.323,6.323
USDDKK,20051129,200300,6.323,6.323,6.323,6.323
USDDKK,20051129,200400,6.323,6.323,6.323,6.323
USDDKK,20051129,200500,6.322,6.323,6.322,6.323
USDDKK,20051129,200600,6.322,6.322,6.322,6.322
USDDKK,20051129,200700,6.322,6.323,6.322,6.322
USDDKK,20051129,200800,6.323,6.323,6.322,6.322
USDDKK,20051129,200900,6.322,6.323,6.322,6.323
USDDKK,20051129,201000,6.323,6.323,6.323,6.323
USDDKK,20051129,201100,6.322,6.322,6.322,6.322
USDDKK,20051129,201200,6.322,6.322,6.322,6.322
USDDKK,20051129,201300,6.321,6.321,6.320,6.320
USDDKK,20051129,201400,6.321,6.321,6.320,6.320
USDDKK,20051129,201500,6.319,6.319,6.319,6.319
USDDKK,20051129,201600,6.318,6.319,6.318,6.319
USDDKK,20051129,201700,6.319,6.319,6.319,6.319
USDDKK,20051129,201800,6.319,6.319,6.319,6.319
USDDKK,20051129,201900,6.319,6.319,6.319,6.319
USDDKK,20051129,202000,6.319,6.319,6.319,6.319
USDDKK,20051129,202100,6.319,6.319,6.319,6.319
USDDKK,20051129,202200,6.318,6.318,6.318,6.318
USDDKK,20051129,202300,6.318,6.318,6.318,6.318
USDDKK,20051129,202400,6.318,6.318,6.318,6.318
USDDKK,20051129,202500,6.318,6.319,6.318,6.319
USDDKK,20051129,202600,6.319,6.319,6.319,6.319
USDDKK,20051129,202700,6.319,6.319,6.319,6.319
USDDKK,20051129,202800,6.320,6.320,6.320,6.320
USDDKK,20051129,202900,6.320,6.320,6.320,6.320
USDDKK,20051129,203000,6.320,6.320,6.320,6.320
USDDKK,20051129,203100,6.320,6.320,6.320,6.320
USDDKK,20051129,203200,6.320,6.320,6.320,6.320
USDDKK,20051129,203300,6.320,6.321,6.320,6.321
USDDKK,20051129,203400,6.321,6.321,6.321,6.321
USDDKK,20051129,203500,6.321,6.321,6.321,6.321
USDDKK,20051129,203600,6.320,6.320,6.320,6.320
USDDKK,20051129,203700,6.320,6.320,6.320,6.320
USDDKK,20051129,203800,6.320,6.320,6.320,6.320
USDDKK,20051129,203900,6.320,6.320,6.320,6.320
USDDKK,20051129,204000,6.321,6.321,6.320,6.320
USDDKK,20051129,204100,6.321,6.321,6.320,6.321
USDDKK,20051129,204200,6.321,6.321,6.321,6.321
USDDKK,20051129,204300,6.322,6.322,6.322,6.322
USDDKK,20051129,204400,6.323,6.323,6.322,6.322
USDDKK,20051129,204500,6.323,6.323,6.322,6.323
USDDKK,20051129,204600,6.323,6.323,6.323,6.323
USDDKK,20051129,204700,6.323,6.323,6.323,6.323
USDDKK,20051129,204800,6.323,6.323,6.323,6.323
USDDKK,20051129,204900,6.323,6.323,6.322,6.322
USDDKK,20051129,205000,6.321,6.321,6.321,6.321
USDDKK,20051129,205100,6.320,6.320,6.320,6.320
USDDKK,20051129,205200,6.320,6.320,6.320,6.320
USDDKK,20051129,205300,6.320,6.320,6.320,6.320
USDDKK,20051129,205400,6.320,6.320,6.320,6.320
USDDKK,20051129,205500,6.320,6.320,6.320,6.320
USDDKK,20051129,205600,6.320,6.321,6.320,6.321
USDDKK,20051129,205700,6.321,6.321,6.321,6.321
USDDKK,20051129,205800,6.320,6.321,6.320,6.320
USDDKK,20051129,205900,6.321,6.321,6.321,6.321
USDDKK,20051129,210000,6.321,6.321,6.320,6.320
USDDKK,20051129,210100,6.321,6.321,6.321,6.321
USDDKK,20051129,210200,6.322,6.322,6.321,6.322
USDDKK,20051129,210300,6.321,6.322,6.321,6.322
USDDKK,20051129,210400,6.323,6.323,6.322,6.322
USDDKK,20051129,210500,6.322,6.323,6.322,6.322
USDDKK,20051129,210600,6.323,6.323,6.322,6.322
USDDKK,20051129,210700,6.322,6.322,6.322,6.322
USDDKK,20051129,210800,6.322,6.322,6.322,6.322
USDDKK,20051129,210900,6.322,6.322,6.322,6.322
USDDKK,20051129,211000,6.322,6.322,6.322,6.322
USDDKK,20051129,211100,6.323,6.323,6.323,6.323
USDDKK,20051129,211200,6.323,6.323,6.322,6.322
USDDKK,20051129,211300,6.322,6.322,6.322,6.322
USDDKK,20051129,211400,6.322,6.322,6.322,6.322
USDDKK,20051129,211500,6.322,6.322,6.322,6.322
USDDKK,20051129,211600,6.321,6.321,6.321,6.321
USDDKK,20051129,211700,6.321,6.321,6.321,6.321
USDDKK,20051129,211800,6.321,6.321,6.321,6.321
USDDKK,20051129,211900,6.321,6.321,6.321,6.321
USDDKK,20051129,212000,6.321,6.321,6.321,6.321
USDDKK,20051129,212100,6.321,6.321,6.321,6.321
USDDKK,20051129,212200,6.321,6.321,6.321,6.321
USDDKK,20051129,212300,6.321,6.322,6.321,6.322
USDDKK,20051129,212400,6.322,6.322,6.322,6.322
USDDKK,20051129,212500,6.321,6.321,6.321,6.321
USDDKK,20051129,212600,6.322,6.322,6.322,6.322
USDDKK,20051129,212700,6.322,6.322,6.322,6.322
USDDKK,20051129,212800,6.322,6.322,6.322,6.322
USDDKK,20051129,212900,6.323,6.323,6.322,6.322
USDDKK,20051129,213000,6.322,6.322,6.322,6.322
USDDKK,20051129,213100,6.322,6.322,6.322,6.322
USDDKK,20051129,213200,6.322,6.322,6.322,6.322
USDDKK,20051129,213300,6.322,6.322,6.322,6.322
USDDKK,20051129,213400,6.322,6.322,6.322,6.322
USDDKK,20051129,213500,6.322,6.322,6.322,6.322
USDDKK,20051129,213600,6.322,6.322,6.322,6.322
USDDKK,20051129,213700,6.322,6.322,6.322,6.322
USDDKK,20051129,213800,6.321,6.322,6.321,6.322
USDDKK,20051129,213900,6.322,6.322,6.322,6.322
USDDKK,20051129,214000,6.322,6.322,6.322,6.322
USDDKK,20051129,214100,6.322,6.322,6.322,6.322
USDDKK,20051129,214200,6.322,6.322,6.322,6.322
USDDKK,20051129,214300,6.322,6.322,6.322,6.322
USDDKK,20051129,214400,6.322,6.322,6.322,6.322
USDDKK,20051129,214500,6.322,6.322,6.321,6.321
USDDKK,20051129,214600,6.321,6.321,6.321,6.321
USDDKK,20051129,214700,6.321,6.321,6.321,6.321
USDDKK,20051129,214800,6.321,6.321,6.321,6.321
USDDKK,20051129,214900,6.321,6.321,6.321,6.321
USDDKK,20051129,215000,6.321,6.321,6.321,6.321
USDDKK,20051129,215100,6.320,6.321,6.320,6.321
USDDKK,20051129,215200,6.321,6.321,6.321,6.321
USDDKK,20051129,215300,6.321,6.321,6.321,6.321
USDDKK,20051129,215400,6.321,6.321,6.321,6.321
USDDKK,20051129,215500,6.321,6.321,6.321,6.321
USDDKK,20051129,215600,6.321,6.321,6.321,6.321
USDDKK,20051129,215700,6.321,6.321,6.321,6.321
USDDKK,20051129,215800,6.321,6.321,6.321,6.321
USDDKK,20051129,215900,6.322,6.322,6.322,6.322
USDDKK,20051129,220000,6.322,6.322,6.322,6.322
USDDKK,20051129,220100,6.322,6.322,6.322,6.322
USDDKK,20051129,220200,6.322,6.322,6.322,6.322
USDDKK,20051129,220300,6.322,6.322,6.322,6.322
USDDKK,20051129,220400,6.323,6.323,6.323,6.323
USDDKK,20051129,220500,6.323,6.323,6.323,6.323
USDDKK,20051129,220600,6.323,6.323,6.322,6.322
USDDKK,20051129,220700,6.322,6.322,6.322,6.322
USDDKK,20051129,220800,6.322,6.322,6.322,6.322
USDDKK,20051129,220900,6.322,6.322,6.322,6.322
USDDKK,20051129,221000,6.322,6.322,6.322,6.322
USDDKK,20051129,221100,6.322,6.322,6.322,6.322
USDDKK,20051129,221200,6.322,6.322,6.322,6.322
USDDKK,20051129,221300,6.322,6.322,6.322,6.322
USDDKK,20051129,221400,6.322,6.322,6.322,6.322
USDDKK,20051129,221500,6.322,6.322,6.322,6.322
USDDKK,20051129,221600,6.322,6.322,6.322,6.322
USDDKK,20051129,221700,6.323,6.323,6.322,6.323
USDDKK,20051129,221800,6.323,6.323,6.322,6.322
USDDKK,20051129,221900,6.323,6.323,6.322,6.322
USDDKK,20051129,222000,6.322,6.322,6.322,6.322
USDDKK,20051129,222100,6.322,6.322,6.321,6.321
USDDKK,20051129,222200,6.321,6.321,6.321,6.321
USDDKK,20051129,222300,6.321,6.321,6.321,6.321
USDDKK,20051129,222400,6.321,6.321,6.321,6.321
USDDKK,20051129,222500,6.321,6.321,6.321,6.321
USDDKK,20051129,222600,6.321,6.321,6.320,6.321
USDDKK,20051129,222700,6.321,6.321,6.321,6.321
USDDKK,20051129,222800,6.321,6.321,6.321,6.321
USDDKK,20051129,223000,6.321,6.321,6.321,6.321
USDDKK,20051129,223100,6.321,6.321,6.321,6.321
USDDKK,20051129,223200,6.321,6.322,6.321,6.322
USDDKK,20051129,223300,6.322,6.322,6.322,6.322
USDDKK,20051129,223400,6.323,6.323,6.323,6.323
USDDKK,20051129,223500,6.323,6.323,6.323,6.323
USDDKK,20051129,223600,6.323,6.323,6.323,6.323
USDDKK,20051129,223700,6.323,6.323,6.323,6.323
USDDKK,20051129,223800,6.323,6.323,6.323,6.323
USDDKK,20051129,223900,6.322,6.322,6.322,6.322
USDDKK,20051129,224000,6.323,6.324,6.323,6.323
USDDKK,20051129,224100,6.324,6.324,6.324,6.324
USDDKK,20051129,224200,6.324,6.324,6.324,6.324
USDDKK,20051129,224300,6.323,6.323,6.323,6.323
USDDKK,20051129,224400,6.323,6.323,6.323,6.323
USDDKK,20051129,224500,6.323,6.323,6.323,6.323
USDDKK,20051129,224600,6.323,6.323,6.323,6.323
USDDKK,20051129,224700,6.323,6.323,6.323,6.323
USDDKK,20051129,224800,6.323,6.326,6.323,6.325
USDDKK,20051129,224900,6.326,6.326,6.326,6.326
USDDKK,20051129,225000,6.326,6.326,6.325,6.326
USDDKK,20051129,225100,6.327,6.327,6.327,6.327
USDDKK,20051129,225200,6.327,6.327,6.327,6.327
USDDKK,20051129,225300,6.327,6.327,6.327,6.327
USDDKK,20051129,225400,6.327,6.328,6.327,6.328
USDDKK,20051129,225500,6.329,6.329,6.328,6.328
USDDKK,20051129,225600,6.328,6.328,6.328,6.328
USDDKK,20051129,225700,6.328,6.328,6.328,6.328
USDDKK,20051129,225800,6.327,6.327,6.327,6.327
USDDKK,20051129,225900,6.327,6.327,6.327,6.327
USDDKK,20051129,230000,6.327,6.327,6.327,6.327
USDDKK,20051129,230100,6.327,6.327,6.326,6.327
USDDKK,20051129,230200,6.326,6.326,6.326,6.326
USDDKK,20051129,230300,6.327,6.327,6.327,6.327
USDDKK,20051129,230400,6.327,6.327,6.326,6.327
USDDKK,20051129,230500,6.326,6.327,6.326,6.327
USDDKK,20051129,230600,6.327,6.327,6.327,6.327
USDDKK,20051129,230700,6.327,6.327,6.327,6.327
USDDKK,20051129,230800,6.328,6.328,6.328,6.328
USDDKK,20051129,230900,6.328,6.328,6.328,6.328
USDDKK,20051129,231000,6.328,6.328,6.327,6.327
USDDKK,20051129,231100,6.327,6.327,6.327,6.327
USDDKK,20051129,231200,6.327,6.327,6.327,6.327
USDDKK,20051129,231300,6.327,6.327,6.327,6.327
USDDKK,20051129,231400,6.327,6.327,6.327,6.327
USDDKK,20051129,231500,6.328,6.328,6.328,6.328
USDDKK,20051129,231600,6.327,6.327,6.327,6.327
USDDKK,20051129,231700,6.327,6.328,6.327,6.328
USDDKK,20051129,231800,6.327,6.327,6.327,6.327
USDDKK,20051129,231900,6.327,6.327,6.327,6.327
USDDKK,20051129,232000,6.326,6.326,6.326,6.326
USDDKK,20051129,232100,6.326,6.326,6.325,6.325
USDDKK,20051129,232200,6.326,6.326,6.326,6.326
USDDKK,20051129,232300,6.326,6.327,6.326,6.327
USDDKK,20051129,232400,6.326,6.326,6.326,6.326
USDDKK,20051129,232500,6.326,6.326,6.326,6.326
USDDKK,20051129,232600,6.326,6.326,6.326,6.326
USDDKK,20051129,232700,6.326,6.327,6.326,6.327
USDDKK,20051129,232800,6.328,6.328,6.328,6.328
USDDKK,20051129,232900,6.328,6.328,6.328,6.328
USDDKK,20051129,233000,6.328,6.328,6.328,6.328
USDDKK,20051129,233100,6.328,6.328,6.328,6.328
USDDKK,20051129,233200,6.328,6.328,6.328,6.328
USDDKK,20051129,233300,6.328,6.328,6.327,6.327
USDDKK,20051129,233400,6.327,6.327,6.327,6.327
USDDKK,20051129,233500,6.327,6.327,6.327,6.327
USDDKK,20051129,233600,6.327,6.327,6.327,6.327
USDDKK,20051129,233700,6.327,6.327,6.327,6.327
USDDKK,20051129,233800,6.327,6.327,6.327,6.327
USDDKK,20051129,233900,6.327,6.327,6.327,6.327
USDDKK,20051129,234000,6.327,6.327,6.327,6.327
USDDKK,20051129,234100,6.327,6.327,6.327,6.327
USDDKK,20051129,234200,6.328,6.328,6.328,6.328
USDDKK,20051129,234300,6.328,6.328,6.328,6.328
USDDKK,20051129,234400,6.328,6.328,6.327,6.327
USDDKK,20051129,234500,6.328,6.328,6.328,6.328
USDDKK,20051129,234600,6.328,6.328,6.328,6.328
USDDKK,20051129,234700,6.328,6.328,6.328,6.328
USDDKK,20051129,234800,6.328,6.329,6.328,6.329
USDDKK,20051129,234900,6.329,6.330,6.329,6.330
USDDKK,20051129,235000,6.330,6.330,6.330,6.330
USDDKK,20051129,235100,6.329,6.329,6.329,6.329
USDDKK,20051129,235200,6.329,6.329,6.329,6.329
USDDKK,20051129,235300,6.329,6.330,6.329,6.330
USDDKK,20051129,235400,6.330,6.330,6.330,6.330
USDDKK,20051129,235500,6.330,6.330,6.330,6.330
USDDKK,20051129,235600,6.331,6.332,6.331,6.332
USDDKK,20051129,235700,6.332,6.332,6.332,6.332
USDDKK,20051129,235800,6.332,6.332,6.332,6.332
USDDKK,20051129,235900,6.333,6.333,6.333,6.333
USDDKK,20051130,000000,6.333,6.333,6.333,6.333
EURRUB,20051129,000500,34.05,34.05,34.05,34.05
EURRUB,20051129,000800,34.04,34.04,34.04,34.04
EURRUB,20051129,000900,34.05,34.05,34.04,34.04
EURRUB,20051129,001200,34.03,34.03,34.03,34.03
EURRUB,20051129,001300,34.04,34.04,34.04,34.04
EURRUB,20051129,001400,34.05,34.05,34.05,34.05
EURRUB,20051129,001500,34.04,34.04,34.04,34.04
EURRUB,20051129,001700,34.03,34.04,34.03,34.04
EURRUB,20051129,002000,34.03,34.03,34.03,34.03
EURRUB,20051129,002100,34.04,34.04,34.04,34.04
EURRUB,20051129,002600,34.04,34.04,34.04,34.04
EURRUB,20051129,002900,34.03,34.03,34.03,34.03
EURRUB,20051129,003100,34.04,34.04,34.04,34.04
EURRUB,20051129,003500,34.05,34.05,34.05,34.05
EURRUB,20051129,003700,34.04,34.04,34.04,34.04
EURRUB,20051129,003900,34.05,34.05,34.05,34.05
EURRUB,20051129,004000,34.04,34.05,34.04,34.05
EURRUB,20051129,004100,34.04,34.04,34.04,34.04
EURRUB,20051129,004200,34.05,34.05,34.05,34.05
EURRUB,20051129,004400,34.04,34.04,34.04,34.04
EURRUB,20051129,004600,34.03,34.03,34.03,34.03
EURRUB,20051129,004800,34.02,34.02,34.02,34.02
EURRUB,20051129,004900,34.03,34.03,34.02,34.02
EURRUB,20051129,005000,34.01,34.01,34.01,34.01
EURRUB,20051129,005200,34.02,34.02,34.02,34.02
EURRUB,20051129,005400,34.03,34.03,34.02,34.02
EURRUB,20051129,005500,34.03,34.04,34.03,34.04
EURRUB,20051129,010000,34.04,34.04,34.04,34.04
EURRUB,20051129,010100,34.05,34.05,34.05,34.05
EURRUB,20051129,010600,34.06,34.06,34.06,34.06
EURRUB,20051129,011000,34.05,34.06,34.05,34.06
EURRUB,20051129,011400,34.05,34.05,34.05,34.05
EURRUB,20051129,011600,34.06,34.06,34.06,34.06
EURRUB,20051129,011900,34.07,34.08,34.07,34.08
EURRUB,20051129,012400,34.09,34.09,34.09,34.09
EURRUB,20051129,012500,34.08,34.08,34.08,34.08
EURRUB,20051129,012700,34.09,34.09,34.09,34.09
EURRUB,20051129,013000,34.08,34.08,34.08,34.08
EURRUB,20051129,013200,34.07,34.07,34.07,34.07
EURRUB,20051129,013300,34.08,34.08,34.08,34.08
EURRUB,20051129,013500,34.07,34.08,34.07,34.08
EURRUB,20051129,014000,34.08,34.08,34.08,34.08
EURRUB,20051129,014100,34.07,34.07,34.07,34.07
EURRUB,20051129,014600,34.07,34.07,34.07,34.07
EURRUB,20051129,015100,34.07,34.07,34.07,34.07
EURRUB,20051129,015200,34.06,34.06,34.06,34.06
EURRUB,20051129,015400,34.07,34.07,34.07,34.07
EURRUB,20051129,015500,34.06,34.07,34.06,34.07
EURRUB,20051129,015600,34.06,34.07,34.06,34.07
EURRUB,20051129,020100,34.07,34.07,34.07,34.07
EURRUB,20051129,020300,34.06,34.06,34.06,34.06
EURRUB,20051129,020400,34.07,34.07,34.07,34.07
EURRUB,20051129,020600,34.06,34.07,34.06,34.07
EURRUB,20051129,020900,34.08,34.08,34.08,34.08
EURRUB,20051129,021100,34.07,34.07,34.07,34.07
EURRUB,20051129,021200,34.06,34.06,34.06,34.06
EURRUB,20051129,021700,34.06,34.06,34.06,34.06
EURRUB,20051129,021800,34.05,34.05,34.04,34.04
EURRUB,20051129,021900,34.02,34.03,34.02,34.03
EURRUB,20051129,022100,34.02,34.03,34.02,34.03
EURRUB,20051129,022200,34.02,34.02,34.02,34.02
EURRUB,20051129,022300,34.01,34.01,34.00,34.00
EURRUB,20051129,022400,33.99,33.99,33.98,33.98
EURRUB,20051129,022500,33.99,33.99,33.99,33.99
EURRUB,20051129,022600,33.98,33.98,33.98,33.98
EURRUB,20051129,022700,33.97,33.97,33.97,33.97
EURRUB,20051129,022900,33.98,33.98,33.98,33.98
EURRUB,20051129,023100,33.99,33.99,33.99,33.99
EURRUB,20051129,023200,33.98,33.98,33.98,33.98
EURRUB,20051129,023500,33.99,33.99,33.99,33.99
EURRUB,20051129,023700,33.98,33.99,33.98,33.99
EURRUB,20051129,023800,33.98,33.98,33.98,33.98
EURRUB,20051129,023900,33.97,33.97,33.97,33.97
EURRUB,20051129,024100,33.96,33.96,33.96,33.96
EURRUB,20051129,024200,33.95,33.96,33.95,33.96
EURRUB,20051129,024500,33.97,33.97,33.96,33.96
EURRUB,20051129,024600,33.97,33.97,33.97,33.97
EURRUB,20051129,024800,33.96,33.96,33.96,33.96
EURRUB,20051129,024900,33.95,33.95,33.95,33.95
EURRUB,20051129,025000,33.96,33.96,33.96,33.96
EURRUB,20051129,025500,33.96,33.96,33.96,33.96
EURRUB,20051129,030000,33.96,33.96,33.96,33.96
EURRUB,20051129,030500,33.96,33.96,33.96,33.96
EURRUB,20051129,030900,33.98,33.98,33.98,33.98
EURRUB,20051129,031000,34.01,34.01,34.01,34.01
EURRUB,20051129,031100,34.02,34.02,34.02,34.02
EURRUB,20051129,031200,34.01,34.01,34.01,34.01
EURRUB,20051129,031300,34.02,34.02,34.02,34.02
EURRUB,20051129,031500,34.04,34.06,34.04,34.06
EURRUB,20051129,031600,34.05,34.05,34.05,34.05
EURRUB,20051129,031700,34.06,34.06,34.06,34.06
EURRUB,20051129,031900,34.07,34.07,34.07,34.07
EURRUB,20051129,032200,34.06,34.06,34.06,34.06
EURRUB,20051129,032300,34.07,34.07,34.07,34.07
EURRUB,20051129,032800,34.07,34.08,34.07,34.08
EURRUB,20051129,033300,34.08,34.08,34.08,34.08
EURRUB,20051129,033800,34.08,34.08,34.08,34.08
EURRUB,20051129,034100,34.07,34.07,34.07,34.07
EURRUB,20051129,034200,34.08,34.08,34.08,34.08
EURRUB,20051129,034700,34.08,34.08,34.08,34.08
EURRUB,20051129,035200,34.08,34.08,34.08,34.08
EURRUB,20051129,035700,34.08,34.08,34.08,34.08
EURRUB,20051129,035800,34.07,34.07,34.07,34.07
EURRUB,20051129,035900,34.06,34.06,34.06,34.06
EURRUB,20051129,040000,34.05,34.05,34.05,34.05
EURRUB,20051129,040100,34.06,34.06,34.06,34.06
EURRUB,20051129,040600,34.06,34.06,34.06,34.06
EURRUB,20051129,040800,34.07,34.07,34.07,34.07
EURRUB,20051129,041200,34.08,34.08,34.08,34.08
EURRUB,20051129,041700,34.08,34.08,34.08,34.08
EURRUB,20051129,042100,34.09,34.09,34.09,34.09
EURRUB,20051129,042300,34.08,34.08,34.08,34.08
EURRUB,20051129,042700,34.07,34.07,34.07,34.07
EURRUB,20051129,042800,34.08,34.08,34.07,34.07
EURRUB,20051129,042900,34.08,34.08,34.08,34.08
EURRUB,20051129,043000,34.07,34.07,34.07,34.07
EURRUB,20051129,043100,34.08,34.08,34.08,34.08
EURRUB,20051129,043600,34.07,34.07,34.07,34.07
EURRUB,20051129,044100,34.07,34.07,34.07,34.07
EURRUB,20051129,044200,34.08,34.08,34.08,34.08
EURRUB,20051129,044400,34.07,34.08,34.07,34.08
EURRUB,20051129,044500,34.07,34.07,34.07,34.07
EURRUB,20051129,045000,34.07,34.07,34.07,34.07
EURRUB,20051129,045500,34.07,34.07,34.07,34.07
EURRUB,20051129,050000,34.07,34.07,34.07,34.07
EURRUB,20051129,050500,34.07,34.07,34.07,34.07
EURRUB,20051129,050700,34.08,34.08,34.08,34.08
EURRUB,20051129,050800,34.07,34.07,34.07,34.07
EURRUB,20051129,051100,34.08,34.08,34.08,34.08
EURRUB,20051129,051300,34.09,34.09,34.09,34.09
EURRUB,20051129,051500,34.08,34.08,34.08,34.08
EURRUB,20051129,051600,34.09,34.09,34.08,34.08
EURRUB,20051129,052100,34.08,34.08,34.08,34.08
EURRUB,20051129,052600,34.08,34.08,34.08,34.08
EURRUB,20051129,052900,34.09,34.09,34.09,34.09
EURRUB,20051129,053300,34.08,34.08,34.08,34.08
EURRUB,20051129,053600,34.09,34.09,34.09,34.09
EURRUB,20051129,054000,34.08,34.08,34.08,34.08
EURRUB,20051129,054500,34.08,34.08,34.08,34.08
EURRUB,20051129,055000,34.08,34.08,34.08,34.08
EURRUB,20051129,055500,34.08,34.08,34.08,34.08
EURRUB,20051129,060000,34.08,34.08,34.08,34.08
EURRUB,20051129,060200,34.09,34.09,34.09,34.09
EURRUB,20051129,060700,34.09,34.09,34.08,34.08
EURRUB,20051129,060800,34.09,34.09,34.09,34.09
EURRUB,20051129,060900,34.08,34.09,34.08,34.09
EURRUB,20051129,061400,34.09,34.09,34.09,34.09
EURRUB,20051129,061900,34.09,34.09,34.09,34.09
EURRUB,20051129,062000,34.08,34.08,34.08,34.08
EURRUB,20051129,062200,34.09,34.09,34.09,34.09
EURRUB,20051129,062500,34.08,34.09,34.08,34.09
EURRUB,20051129,063000,34.09,34.09,34.09,34.09
EURRUB,20051129,063200,34.10,34.10,34.10,34.10
EURRUB,20051129,063300,34.09,34.10,34.09,34.10
EURRUB,20051129,063700,34.09,34.09,34.09,34.09
EURRUB,20051129,063800,34.10,34.10,34.09,34.09
EURRUB,20051129,063900,34.10,34.10,34.10,34.10
EURRUB,20051129,064200,34.09,34.09,34.09,34.09
EURRUB,20051129,064700,34.09,34.09,34.09,34.09
EURRUB,20051129,065200,34.09,34.09,34.09,34.09
EURRUB,20051129,065700,34.10,34.10,34.09,34.09
EURRUB,20051129,065800,34.10,34.10,34.10,34.10
EURRUB,20051129,065900,34.09,34.09,34.09,34.09
EURRUB,20051129,070100,34.10,34.10,34.10,34.10
EURRUB,20051129,070200,34.09,34.09,34.09,34.09
EURRUB,20051129,070400,34.10,34.10,34.10,34.10
EURRUB,20051129,070500,34.11,34.11,34.11,34.11
EURRUB,20051129,070600,34.10,34.10,34.10,34.10
EURRUB,20051129,070700,34.11,34.11,34.11,34.11
EURRUB,20051129,071200,34.11,34.11,34.10,34.10
EURRUB,20051129,071600,34.09,34.10,34.09,34.10
EURRUB,20051129,071700,34.09,34.10,34.09,34.10
EURRUB,20051129,072000,34.09,34.09,34.09,34.09
EURRUB,20051129,072200,34.10,34.10,34.10,34.10
EURRUB,20051129,072300,34.09,34.09,34.08,34.08
EURRUB,20051129,072400,34.01,34.01,33.94,33.94
EURRUB,20051129,072700,33.93,33.93,33.93,33.93
EURRUB,20051129,073200,33.93,33.93,33.93,33.93
EURRUB,20051129,073300,33.92,33.92,33.92,33.92
EURRUB,20051129,073500,33.91,33.92,33.91,33.92
EURRUB,20051129,073600,33.91,33.92,33.91,33.92
EURRUB,20051129,073900,33.93,33.93,33.93,33.93
EURRUB,20051129,074000,33.94,33.94,33.93,33.93
EURRUB,20051129,074100,33.95,33.95,33.95,33.95
EURRUB,20051129,074400,33.94,33.94,33.94,33.94
EURRUB,20051129,074700,33.93,33.94,33.93,33.94
EURRUB,20051129,074800,33.93,33.93,33.93,33.93
EURRUB,20051129,075200,33.92,33.92,33.92,33.92
EURRUB,20051129,075700,33.92,33.92,33.92,33.92
EURRUB,20051129,075800,33.91,33.91,33.91,33.91
EURRUB,20051129,080300,33.91,33.91,33.91,33.91
EURRUB,20051129,080400,33.92,33.93,33.92,33.93
EURRUB,20051129,080500,33.92,33.92,33.92,33.92
EURRUB,20051129,080600,33.93,33.93,33.92,33.92
EURRUB,20051129,080700,33.91,33.91,33.91,33.91
EURRUB,20051129,080900,33.92,33.92,33.92,33.92
EURRUB,20051129,081100,33.91,33.91,33.91,33.91
EURRUB,20051129,081200,33.92,33.92,33.92,33.92
EURRUB,20051129,081300,33.93,33.93,33.93,33.93
EURRUB,20051129,081500,33.94,33.95,33.94,33.95
EURRUB,20051129,081600,33.96,33.96,33.96,33.96
EURRUB,20051129,081700,33.97,33.97,33.96,33.96
EURRUB,20051129,081800,33.95,33.96,33.95,33.96
EURRUB,20051129,081900,33.95,33.95,33.95,33.95
EURRUB,20051129,082000,33.94,33.94,33.94,33.94
EURRUB,20051129,082100,33.95,33.95,33.95,33.95
EURRUB,20051129,082200,33.94,33.95,33.94,33.95
EURRUB,20051129,082300,33.94,33.94,33.94,33.94
EURRUB,20051129,082400,33.95,33.95,33.94,33.94
EURRUB,20051129,082600,33.93,33.93,33.93,33.93
EURRUB,20051129,082700,33.94,33.94,33.94,33.94
EURRUB,20051129,083000,33.93,33.94,33.93,33.94
EURRUB,20051129,083100,33.95,33.95,33.95,33.95
EURRUB,20051129,083200,33.94,33.94,33.94,33.94
EURRUB,20051129,083600,33.93,33.93,33.93,33.93
EURRUB,20051129,083700,33.94,33.94,33.94,33.94
EURRUB,20051129,083800,33.93,33.94,33.93,33.94
EURRUB,20051129,083900,33.95,33.95,33.95,33.95
EURRUB,20051129,084000,33.94,33.94,33.94,33.94
EURRUB,20051129,084200,33.95,33.95,33.94,33.94
EURRUB,20051129,084300,33.93,33.93,33.93,33.93
EURRUB,20051129,084400,33.94,33.94,33.94,33.94
EURRUB,20051129,084500,33.95,33.95,33.95,33.95
EURRUB,20051129,084600,33.94,33.94,33.94,33.94
EURRUB,20051129,084800,33.95,33.95,33.95,33.95
EURRUB,20051129,084900,33.94,33.95,33.94,33.95
EURRUB,20051129,085100,33.96,33.96,33.94,33.94
EURRUB,20051129,085200,33.95,33.95,33.94,33.94
EURRUB,20051129,085300,33.95,33.95,33.95,33.95
EURRUB,20051129,085400,33.94,33.94,33.94,33.94
EURRUB,20051129,085500,33.95,33.95,33.95,33.95
EURRUB,20051129,085600,33.94,33.94,33.94,33.94
EURRUB,20051129,085700,33.95,33.95,33.94,33.94
EURRUB,20051129,085800,33.95,33.95,33.95,33.95
EURRUB,20051129,090200,33.94,33.94,33.94,33.94
EURRUB,20051129,090400,33.93,33.94,33.93,33.94
EURRUB,20051129,090900,33.94,33.94,33.94,33.94
EURRUB,20051129,091200,33.95,33.95,33.95,33.95
EURRUB,20051129,091400,33.94,33.94,33.94,33.94
EURRUB,20051129,091900,33.94,33.94,33.94,33.94
EURRUB,20051129,092000,33.95,33.95,33.94,33.94
EURRUB,20051129,092200,33.95,33.95,33.95,33.95
EURRUB,20051129,092300,33.94,33.94,33.94,33.94
EURRUB,20051129,092800,33.94,33.94,33.94,33.94
EURRUB,20051129,093300,33.94,33.94,33.93,33.93
EURRUB,20051129,093400,33.94,33.94,33.93,33.93
EURRUB,20051129,093700,33.92,33.92,33.92,33.92
EURRUB,20051129,093800,33.93,33.94,33.93,33.94
EURRUB,20051129,093900,33.93,33.93,33.93,33.93
EURRUB,20051129,094100,33.94,33.94,33.94,33.94
EURRUB,20051129,094200,33.93,33.93,33.93,33.93
EURRUB,20051129,094300,33.92,33.93,33.92,33.93
EURRUB,20051129,094400,33.94,33.94,33.94,33.94
EURRUB,20051129,094800,33.93,33.93,33.93,33.93
EURRUB,20051129,094900,33.94,33.94,33.94,33.94
EURRUB,20051129,095400,33.94,33.94,33.93,33.93
EURRUB,20051129,095500,33.94,33.94,33.93,33.93
EURRUB,20051129,095600,33.94,33.94,33.93,33.93
EURRUB,20051129,095700,33.92,33.92,33.92,33.92
EURRUB,20051129,095800,33.93,33.94,33.93,33.94
EURRUB,20051129,095900,33.93,33.93,33.93,33.93
EURRUB,20051129,100000,33.92,33.92,33.92,33.92
EURRUB,20051129,100200,33.91,33.91,33.91,33.91
EURRUB,20051129,100400,33.92,33.92,33.91,33.91
EURRUB,20051129,100500,33.92,33.92,33.92,33.92
EURRUB,20051129,101000,33.92,33.92,33.92,33.92
EURRUB,20051129,101300,33.91,33.92,33.91,33.92
EURRUB,20051129,101700,33.93,33.93,33.93,33.93
EURRUB,20051129,102100,33.92,33.92,33.92,33.92
EURRUB,20051129,102200,33.91,33.92,33.91,33.92
EURRUB,20051129,102300,33.91,33.92,33.91,33.92
EURRUB,20051129,102800,33.93,33.93,33.93,33.93
EURRUB,20051129,102900,33.92,33.92,33.92,33.92
EURRUB,20051129,103100,33.93,33.93,33.93,33.93
EURRUB,20051129,103200,33.92,33.92,33.92,33.92
EURRUB,20051129,103700,33.92,33.92,33.92,33.92
EURRUB,20051129,104200,33.92,33.92,33.92,33.92
EURRUB,20051129,104300,33.91,33.91,33.91,33.91
EURRUB,20051129,104400,33.92,33.92,33.92,33.92
EURRUB,20051129,104500,33.91,33.91,33.91,33.91
EURRUB,20051129,104600,33.90,33.90,33.90,33.90
EURRUB,20051129,104800,33.91,33.91,33.91,33.91
EURRUB,20051129,104900,33.90,33.90,33.90,33.90
EURRUB,20051129,105000,33.91,33.91,33.91,33.91
EURRUB,20051129,105500,33.91,33.91,33.91,33.91
EURRUB,20051129,105700,33.90,33.90,33.90,33.90
EURRUB,20051129,105800,33.91,33.91,33.91,33.91
EURRUB,20051129,110000,33.92,33.92,33.92,33.92
EURRUB,20051129,110100,33.91,33.91,33.91,33.91
EURRUB,20051129,110200,33.92,33.92,33.92,33.92
EURRUB,20051129,110300,33.91,33.92,33.91,33.92
EURRUB,20051129,110500,33.91,33.91,33.91,33.91
EURRUB,20051129,111000,33.91,33.91,33.91,33.91
EURRUB,20051129,111100,33.90,33.90,33.90,33.90
EURRUB,20051129,111300,33.91,33.91,33.91,33.91
EURRUB,20051129,111500,33.90,33.90,33.90,33.90
EURRUB,20051129,111600,33.91,33.91,33.90,33.90
EURRUB,20051129,111700,33.91,33.91,33.90,33.90
EURRUB,20051129,112200,33.91,33.91,33.91,33.91
EURRUB,20051129,112700,33.92,33.92,33.92,33.92
EURRUB,20051129,112800,33.91,33.91,33.91,33.91
EURRUB,20051129,113200,33.90,33.90,33.90,33.90
EURRUB,20051129,113500,33.91,33.91,33.90,33.90
EURRUB,20051129,113600,33.91,33.91,33.90,33.90
EURRUB,20051129,113700,33.91,33.91,33.91,33.91
EURRUB,20051129,113800,33.90,33.91,33.90,33.91
EURRUB,20051129,114300,33.91,33.91,33.91,33.91
EURRUB,20051129,114800,33.91,33.91,33.91,33.91
EURRUB,20051129,114900,33.92,33.92,33.92,33.92
EURRUB,20051129,115000,33.93,33.93,33.93,33.93
EURRUB,20051129,115200,33.92,33.92,33.91,33.91
EURRUB,20051129,115400,33.92,33.92,33.92,33.92
EURRUB,20051129,115500,33.91,33.91,33.91,33.91
EURRUB,20051129,115600,33.92,33.92,33.92,33.92
EURRUB,20051129,115700,33.91,33.91,33.91,33.91
EURRUB,20051129,115800,33.92,33.92,33.92,33.92
EURRUB,20051129,120000,33.93,33.93,33.92,33.92
EURRUB,20051129,120100,33.91,33.92,33.91,33.92
EURRUB,20051129,120200,33.91,33.91,33.91,33.91
EURRUB,20051129,120300,33.92,33.92,33.91,33.91
EURRUB,20051129,120800,33.91,33.91,33.91,33.91
EURRUB,20051129,121300,33.91,33.91,33.91,33.91
EURRUB,20051129,121500,33.92,33.92,33.92,33.92
EURRUB,20051129,121700,33.91,33.91,33.91,33.91
EURRUB,20051129,122200,33.91,33.91,33.91,33.91
EURRUB,20051129,122600,33.90,33.90,33.90,33.90
EURRUB,20051129,122900,33.91,33.91,33.91,33.91
EURRUB,20051129,123000,33.90,33.91,33.90,33.91
EURRUB,20051129,123100,33.90,33.90,33.90,33.90
EURRUB,20051129,123300,33.91,33.91,33.91,33.91
EURRUB,20051129,123400,33.90,33.90,33.90,33.90
EURRUB,20051129,123500,33.91,33.91,33.91,33.91
EURRUB,20051129,123800,33.92,33.92,33.92,33.92
EURRUB,20051129,123900,33.91,33.91,33.91,33.91
EURRUB,20051129,124000,33.92,33.92,33.92,33.92
EURRUB,20051129,124100,33.93,33.93,33.93,33.93
EURRUB,20051129,124200,33.92,33.92,33.92,33.92
EURRUB,20051129,124700,33.92,33.92,33.92,33.92
EURRUB,20051129,124800,33.91,33.91,33.91,33.91
EURRUB,20051129,125000,33.92,33.92,33.92,33.92
EURRUB,20051129,125100,33.91,33.91,33.91,33.91
EURRUB,20051129,125200,33.92,33.92,33.92,33.92
EURRUB,20051129,125300,33.91,33.91,33.91,33.91
EURRUB,20051129,125400,33.92,33.92,33.91,33.91
EURRUB,20051129,125900,33.91,33.91,33.91,33.91
EURRUB,20051129,130100,33.92,33.92,33.91,33.91
EURRUB,20051129,130400,33.92,33.92,33.92,33.92
EURRUB,20051129,130500,33.91,33.92,33.91,33.92
EURRUB,20051129,130600,33.93,33.93,33.93,33.93
EURRUB,20051129,131000,33.94,33.94,33.94,33.94
EURRUB,20051129,131100,33.93,33.93,33.93,33.93
EURRUB,20051129,131300,33.94,33.94,33.94,33.94
EURRUB,20051129,131400,33.93,33.93,33.93,33.93
EURRUB,20051129,131700,33.92,33.92,33.92,33.92
EURRUB,20051129,132200,33.92,33.92,33.91,33.91
EURRUB,20051129,132400,33.92,33.92,33.91,33.91
EURRUB,20051129,132500,33.92,33.92,33.92,33.92
EURRUB,20051129,132800,33.93,33.93,33.93,33.93
EURRUB,20051129,133000,33.94,33.94,33.94,33.94
EURRUB,20051129,133100,33.93,33.93,33.93,33.93
EURRUB,20051129,133200,33.94,33.94,33.94,33.94
EURRUB,20051129,133300,33.93,33.93,33.93,33.93
EURRUB,20051129,133400,33.94,33.94,33.93,33.93
EURRUB,20051129,133600,33.92,33.92,33.92,33.92
EURRUB,20051129,133800,33.93,33.93,33.92,33.92
EURRUB,20051129,133900,33.93,33.93,33.92,33.92
EURRUB,20051129,134000,33.93,33.93,33.92,33.92
EURRUB,20051129,134100,33.91,33.91,33.91,33.91
EURRUB,20051129,134200,33.90,33.90,33.90,33.90
EURRUB,20051129,134300,33.91,33.92,33.91,33.92
EURRUB,20051129,134400,33.91,33.91,33.91,33.91
EURRUB,20051129,134900,33.91,33.91,33.91,33.91
EURRUB,20051129,135000,33.92,33.92,33.91,33.91
EURRUB,20051129,135200,33.92,33.92,33.92,33.92
EURRUB,20051129,135300,33.91,33.91,33.91,33.91
EURRUB,20051129,135400,33.92,33.92,33.91,33.91
EURRUB,20051129,135500,33.92,33.92,33.92,33.92
EURRUB,20051129,135600,33.91,33.91,33.91,33.91
EURRUB,20051129,140000,33.90,33.90,33.90,33.90
EURRUB,20051129,140100,33.88,33.88,33.87,33.87
EURRUB,20051129,140200,33.88,33.88,33.86,33.86
EURRUB,20051129,140400,33.87,33.87,33.87,33.87
EURRUB,20051129,140500,33.88,33.88,33.88,33.88
EURRUB,20051129,140600,33.89,33.89,33.89,33.89
EURRUB,20051129,140700,33.88,33.88,33.88,33.88
EURRUB,20051129,140900,33.87,33.88,33.87,33.88
EURRUB,20051129,141000,33.89,33.89,33.88,33.88
EURRUB,20051129,141100,33.89,33.89,33.88,33.88
EURRUB,20051129,141400,33.87,33.87,33.87,33.87
EURRUB,20051129,141600,33.86,33.86,33.85,33.85
EURRUB,20051129,141700,33.84,33.84,33.84,33.84
EURRUB,20051129,141800,33.85,33.85,33.85,33.85
EURRUB,20051129,142000,33.86,33.86,33.86,33.86
EURRUB,20051129,142100,33.85,33.85,33.84,33.84
EURRUB,20051129,142200,33.83,33.84,33.83,33.84
EURRUB,20051129,142400,33.83,33.83,33.83,33.83
EURRUB,20051129,142500,33.84,33.84,33.84,33.84
EURRUB,20051129,142700,33.85,33.85,33.85,33.85
EURRUB,20051129,142900,33.86,33.86,33.86,33.86
EURRUB,20051129,143000,33.85,33.85,33.85,33.85
EURRUB,20051129,143100,33.84,33.84,33.84,33.84
EURRUB,20051129,143200,33.83,33.83,33.82,33.82
EURRUB,20051129,143300,33.83,33.84,33.83,33.84
EURRUB,20051129,143400,33.85,33.85,33.84,33.84
EURRUB,20051129,143500,33.83,33.83,33.82,33.82
EURRUB,20051129,143600,33.83,33.84,33.83,33.84
EURRUB,20051129,143700,33.83,33.83,33.83,33.83
EURRUB,20051129,143800,33.82,33.82,33.82,33.82
EURRUB,20051129,143900,33.81,33.82,33.81,33.82
EURRUB,20051129,144000,33.81,33.82,33.81,33.82
EURRUB,20051129,144100,33.83,33.83,33.83,33.83
EURRUB,20051129,144200,33.84,33.84,33.83,33.83
EURRUB,20051129,144300,33.84,33.84,33.84,33.84
EURRUB,20051129,144400,33.83,33.84,33.83,33.84
EURRUB,20051129,144500,33.83,33.84,33.83,33.84
EURRUB,20051129,144600,33.85,33.85,33.85,33.85
EURRUB,20051129,144700,33.84,33.84,33.83,33.83
EURRUB,20051129,144900,33.82,33.82,33.82,33.82
EURRUB,20051129,145000,33.81,33.81,33.80,33.80
EURRUB,20051129,145100,33.78,33.78,33.78,33.78
EURRUB,20051129,145200,33.79,33.79,33.79,33.79
EURRUB,20051129,145300,33.80,33.81,33.80,33.81
EURRUB,20051129,145400,33.82,33.82,33.81,33.81
EURRUB,20051129,145500,33.82,33.82,33.81,33.81
EURRUB,20051129,145600,33.80,33.80,33.80,33.80
EURRUB,20051129,145700,33.81,33.81,33.81,33.81
EURRUB,20051129,145900,33.80,33.81,33.80,33.81
EURRUB,20051129,150100,33.80,33.80,33.80,33.80
EURRUB,20051129,150200,33.81,33.81,33.81,33.81
EURRUB,20051129,150300,33.80,33.80,33.80,33.80
EURRUB,20051129,150400,33.81,33.81,33.81,33.81
EURRUB,20051129,150500,33.80,33.80,33.80,33.80
EURRUB,20051129,150600,33.79,33.80,33.79,33.80
EURRUB,20051129,150800,33.79,33.80,33.79,33.80
EURRUB,20051129,150900,33.81,33.81,33.81,33.81
EURRUB,20051129,151000,33.82,33.82,33.82,33.82
EURRUB,20051129,151100,33.81,33.82,33.81,33.82
EURRUB,20051129,151200,33.83,33.84,33.83,33.84
EURRUB,20051129,151400,33.83,33.83,33.83,33.83
EURRUB,20051129,151500,33.84,33.84,33.83,33.83
EURRUB,20051129,151600,33.84,33.84,33.83,33.83
EURRUB,20051129,151700,33.84,33.84,33.83,33.83
EURRUB,20051129,151800,33.84,33.85,33.84,33.85
EURRUB,20051129,151900,33.87,33.87,33.86,33.86
EURRUB,20051129,152000,33.87,33.87,33.87,33.87
EURRUB,20051129,152200,33.88,33.88,33.87,33.87
EURRUB,20051129,152400,33.86,33.86,33.86,33.86
EURRUB,20051129,152600,33.87,33.87,33.87,33.87
EURRUB,20051129,152700,33.88,33.88,33.88,33.88
EURRUB,20051129,152800,33.87,33.88,33.87,33.88
EURRUB,20051129,153300,33.87,33.87,33.87,33.87
EURRUB,20051129,153700,33.88,33.88,33.88,33.88
EURRUB,20051129,153900,33.87,33.87,33.87,33.87
EURRUB,20051129,154000,33.86,33.86,33.86,33.86
EURRUB,20051129,154500,33.85,33.85,33.85,33.85
EURRUB,20051129,154600,33.86,33.86,33.85,33.85
EURRUB,20051129,154700,33.86,33.86,33.86,33.86
EURRUB,20051129,155100,33.87,33.87,33.86,33.86
EURRUB,20051129,155200,33.87,33.87,33.87,33.87
EURRUB,20051129,155300,33.86,33.86,33.86,33.86
EURRUB,20051129,155600,33.87,33.87,33.87,33.87
EURRUB,20051129,155700,33.86,33.86,33.86,33.86
EURRUB,20051129,155800,33.87,33.87,33.87,33.87
EURRUB,20051129,160000,33.86,33.86,33.86,33.86
EURRUB,20051129,160100,33.85,33.85,33.82,33.82
EURRUB,20051129,160200,33.80,33.81,33.80,33.81
EURRUB,20051129,160300,33.77,33.78,33.77,33.78
EURRUB,20051129,160400,33.77,33.77,33.77,33.77
EURRUB,20051129,160500,33.78,33.78,33.77,33.77
EURRUB,20051129,160600,33.76,33.77,33.76,33.77
EURRUB,20051129,160700,33.76,33.76,33.76,33.76
EURRUB,20051129,160800,33.75,33.75,33.75,33.75
EURRUB,20051129,160900,33.76,33.76,33.76,33.76
EURRUB,20051129,161000,33.75,33.75,33.75,33.75
EURRUB,20051129,161100,33.74,33.74,33.74,33.74
EURRUB,20051129,161200,33.75,33.75,33.75,33.75
EURRUB,20051129,161300,33.76,33.76,33.76,33.76
EURRUB,20051129,161500,33.77,33.77,33.76,33.76
EURRUB,20051129,161600,33.77,33.77,33.77,33.77
EURRUB,20051129,161700,33.78,33.78,33.78,33.78
EURRUB,20051129,161800,33.79,33.79,33.78,33.78
EURRUB,20051129,161900,33.77,33.77,33.77,33.77
EURRUB,20051129,162000,33.76,33.76,33.76,33.76
EURRUB,20051129,162100,33.75,33.76,33.75,33.76
EURRUB,20051129,162200,33.77,33.77,33.77,33.77
EURRUB,20051129,162300,33.78,33.78,33.78,33.78
EURRUB,20051129,162400,33.79,33.79,33.79,33.79
EURRUB,20051129,162500,33.80,33.80,33.80,33.80
EURRUB,20051129,162600,33.79,33.80,33.79,33.80
EURRUB,20051129,162800,33.79,33.80,33.79,33.80
EURRUB,20051129,163000,33.79,33.79,33.78,33.78
EURRUB,20051129,163100,33.79,33.79,33.79,33.79
EURRUB,20051129,163200,33.78,33.78,33.78,33.78
EURRUB,20051129,163400,33.77,33.77,33.77,33.77
EURRUB,20051129,163500,33.78,33.78,33.78,33.78
EURRUB,20051129,163600,33.79,33.79,33.79,33.79
EURRUB,20051129,164000,33.78,33.78,33.78,33.78
EURRUB,20051129,164100,33.77,33.77,33.77,33.77
EURRUB,20051129,164200,33.76,33.77,33.76,33.77
EURRUB,20051129,164700,33.77,33.77,33.77,33.77
EURRUB,20051129,164800,33.78,33.78,33.78,33.78
EURRUB,20051129,164900,33.79,33.79,33.79,33.79
EURRUB,20051129,165000,33.80,33.80,33.79,33.79
EURRUB,20051129,165100,33.80,33.81,33.80,33.81
EURRUB,20051129,165200,33.80,33.80,33.79,33.79
EURRUB,20051129,165300,33.80,33.80,33.80,33.80
EURRUB,20051129,165500,33.79,33.80,33.79,33.80
EURRUB,20051129,165700,33.81,33.81,33.80,33.80
EURRUB,20051129,165800,33.81,33.81,33.81,33.81
EURRUB,20051129,170000,33.82,33.82,33.82,33.82
EURRUB,20051129,170100,33.81,33.81,33.81,33.81
EURRUB,20051129,170200,33.82,33.82,33.82,33.82
EURRUB,20051129,170300,33.83,33.83,33.83,33.83
EURRUB,20051129,170500,33.84,33.84,33.84,33.84
EURRUB,20051129,170600,33.83,33.83,33.83,33.83
EURRUB,20051129,170700,33.84,33.86,33.84,33.86
EURRUB,20051129,170800,33.85,33.85,33.85,33.85
EURRUB,20051129,171100,33.84,33.85,33.84,33.85
EURRUB,20051129,171600,33.85,33.85,33.85,33.85
EURRUB,20051129,171700,33.84,33.84,33.84,33.84
EURRUB,20051129,172000,33.85,33.85,33.85,33.85
EURRUB,20051129,172300,33.84,33.85,33.84,33.85
EURRUB,20051129,172400,33.84,33.85,33.84,33.85
EURRUB,20051129,172700,33.84,33.84,33.84,33.84
EURRUB,20051129,172800,33.85,33.85,33.85,33.85
EURRUB,20051129,172900,33.84,33.85,33.84,33.85
EURRUB,20051129,173000,33.86,33.87,33.86,33.87
EURRUB,20051129,173200,33.88,33.88,33.88,33.88
EURRUB,20051129,173300,33.89,33.89,33.89,33.89
EURRUB,20051129,173400,33.88,33.89,33.88,33.89
EURRUB,20051129,173500,33.88,33.88,33.88,33.88
EURRUB,20051129,173800,33.89,33.89,33.89,33.89
EURRUB,20051129,174000,33.88,33.89,33.88,33.89
EURRUB,20051129,174100,33.88,33.88,33.88,33.88
EURRUB,20051129,174200,33.87,33.87,33.87,33.87
EURRUB,20051129,174300,33.86,33.86,33.86,33.86
EURRUB,20051129,174500,33.85,33.85,33.85,33.85
EURRUB,20051129,174800,33.86,33.86,33.86,33.86
EURRUB,20051129,174900,33.87,33.87,33.87,33.87
EURRUB,20051129,175000,33.86,33.86,33.86,33.86
EURRUB,20051129,175200,33.87,33.87,33.87,33.87
EURRUB,20051129,175300,33.86,33.87,33.86,33.87
EURRUB,20051129,175400,33.86,33.86,33.86,33.86
EURRUB,20051129,175500,33.87,33.87,33.87,33.87
EURRUB,20051129,175700,33.88,33.88,33.88,33.88
EURRUB,20051129,175800,33.87,33.87,33.87,33.87
EURRUB,20051129,180000,33.88,33.88,33.88,33.88
EURRUB,20051129,180100,33.87,33.87,33.86,33.86
EURRUB,20051129,180200,33.85,33.85,33.85,33.85
EURRUB,20051129,180300,33.86,33.86,33.85,33.85
EURRUB,20051129,180500,33.84,33.84,33.84,33.84
EURRUB,20051129,180600,33.85,33.85,33.85,33.85
EURRUB,20051129,180700,33.86,33.86,33.86,33.86
EURRUB,20051129,180900,33.87,33.87,33.86,33.86
EURRUB,20051129,181200,33.85,33.85,33.85,33.85
EURRUB,20051129,181700,33.85,33.85,33.85,33.85
EURRUB,20051129,181900,33.84,33.84,33.84,33.84
EURRUB,20051129,182100,33.83,33.83,33.82,33.82
EURRUB,20051129,182200,33.81,33.82,33.81,33.82
EURRUB,20051129,182700,33.83,33.83,33.83,33.83
EURRUB,20051129,182900,33.84,33.84,33.84,33.84
EURRUB,20051129,183000,33.83,33.84,33.83,33.84
EURRUB,20051129,183500,33.83,33.83,33.83,33.83
EURRUB,20051129,183600,33.84,33.84,33.84,33.84
EURRUB,20051129,184000,33.83,33.83,33.83,33.83
EURRUB,20051129,184400,33.82,33.83,33.82,33.83
EURRUB,20051129,184600,33.82,33.82,33.82,33.82
EURRUB,20051129,184700,33.83,33.83,33.83,33.83
EURRUB,20051129,184800,33.82,33.82,33.82,33.82
EURRUB,20051129,184900,33.83,33.83,33.83,33.83
EURRUB,20051129,185000,33.82,33.82,33.82,33.82
EURRUB,20051129,185100,33.83,33.83,33.82,33.82
EURRUB,20051129,185200,33.83,33.83,33.83,33.83
EURRUB,20051129,185300,33.84,33.84,33.84,33.84
EURRUB,20051129,185400,33.85,33.85,33.85,33.85
EURRUB,20051129,185700,33.86,33.86,33.86,33.86
EURRUB,20051129,185800,33.87,33.88,33.87,33.88
EURRUB,20051129,190100,33.87,33.87,33.87,33.87
EURRUB,20051129,190200,33.88,33.88,33.88,33.88
EURRUB,20051129,190300,33.87,33.88,33.87,33.88
EURRUB,20051129,190400,33.89,33.89,33.89,33.89
EURRUB,20051129,190500,33.91,33.91,33.90,33.90
EURRUB,20051129,190600,33.91,33.91,33.90,33.90
EURRUB,20051129,190700,33.89,33.90,33.89,33.90
EURRUB,20051129,190800,33.89,33.89,33.89,33.89
EURRUB,20051129,190900,33.88,33.88,33.88,33.88
EURRUB,20051129,191100,33.89,33.90,33.89,33.90
EURRUB,20051129,191400,33.89,33.89,33.89,33.89
EURRUB,20051129,191500,33.88,33.89,33.88,33.89
EURRUB,20051129,191600,33.88,33.89,33.88,33.89
EURRUB,20051129,191700,33.88,33.89,33.88,33.89
EURRUB,20051129,191800,33.90,33.90,33.89,33.89
EURRUB,20051129,192100,33.90,33.90,33.90,33.90
EURRUB,20051129,192200,33.91,33.91,33.91,33.91
EURRUB,20051129,192300,33.90,33.90,33.90,33.90
EURRUB,20051129,192500,33.89,33.89,33.89,33.89
EURRUB,20051129,192700,33.90,33.90,33.90,33.90
EURRUB,20051129,192800,33.89,33.89,33.89,33.89
EURRUB,20051129,193200,33.90,33.90,33.90,33.90
EURRUB,20051129,193300,33.89,33.89,33.89,33.89
EURRUB,20051129,193700,33.88,33.88,33.88,33.88
EURRUB,20051129,194100,33.89,33.89,33.89,33.89
EURRUB,20051129,194400,33.90,33.90,33.89,33.89
EURRUB,20051129,194500,33.88,33.88,33.88,33.88
EURRUB,20051129,195000,33.88,33.88,33.88,33.88
EURRUB,20051129,195300,33.87,33.88,33.87,33.88
EURRUB,20051129,195600,33.87,33.87,33.87,33.87
EURRUB,20051129,195800,33.88,33.88,33.88,33.88
EURRUB,20051129,195900,33.87,33.87,33.87,33.87
EURRUB,20051129,200000,33.88,33.88,33.87,33.87
EURRUB,20051129,200200,33.88,33.88,33.87,33.87
EURRUB,20051129,200500,33.88,33.88,33.88,33.88
EURRUB,20051129,200600,33.87,33.88,33.87,33.88
EURRUB,20051129,200700,33.87,33.87,33.87,33.87
EURRUB,20051129,201000,33.88,33.88,33.88,33.88
EURRUB,20051129,201100,33.87,33.87,33.87,33.87
EURRUB,20051129,201200,33.88,33.88,33.87,33.87
EURRUB,20051129,201300,33.88,33.88,33.88,33.88
EURRUB,20051129,201400,33.89,33.89,33.89,33.89
EURRUB,20051129,201600,33.90,33.90,33.89,33.89
EURRUB,20051129,201700,33.90,33.90,33.89,33.89
EURRUB,20051129,201900,33.90,33.90,33.90,33.90
EURRUB,20051129,202000,33.89,33.89,33.89,33.89
EURRUB,20051129,202100,33.90,33.90,33.90,33.90
EURRUB,20051129,202300,33.89,33.90,33.89,33.90
EURRUB,20051129,202500,33.89,33.89,33.89,33.89
EURRUB,20051129,203000,33.89,33.89,33.89,33.89
EURRUB,20051129,203200,33.88,33.88,33.88,33.88
EURRUB,20051129,203600,33.89,33.89,33.89,33.89
EURRUB,20051129,203700,33.88,33.89,33.88,33.89
EURRUB,20051129,203900,33.88,33.88,33.88,33.88
EURRUB,20051129,204100,33.89,33.89,33.88,33.88
EURRUB,20051129,204400,33.87,33.87,33.87,33.87
EURRUB,20051129,204500,33.88,33.88,33.87,33.87
EURRUB,20051129,204800,33.88,33.88,33.88,33.88
EURRUB,20051129,204900,33.87,33.88,33.87,33.88
EURRUB,20051129,205100,33.89,33.89,33.89,33.89
EURRUB,20051129,205600,33.89,33.89,33.88,33.88
EURRUB,20051129,205800,33.89,33.89,33.89,33.89
EURRUB,20051129,205900,33.88,33.88,33.88,33.88
EURRUB,20051129,210100,33.89,33.89,33.88,33.88
EURRUB,20051129,210300,33.87,33.87,33.87,33.87
EURRUB,20051129,210400,33.88,33.88,33.88,33.88
EURRUB,20051129,210900,33.88,33.88,33.88,33.88
EURRUB,20051129,211100,33.87,33.87,33.87,33.87
EURRUB,20051129,211200,33.88,33.88,33.88,33.88
EURRUB,20051129,211700,33.88,33.88,33.88,33.88
EURRUB,20051129,212200,33.88,33.88,33.88,33.88
EURRUB,20051129,212700,33.88,33.88,33.88,33.88
EURRUB,20051129,212800,33.87,33.87,33.87,33.87
EURRUB,20051129,212900,33.88,33.88,33.88,33.88
EURRUB,20051129,213400,33.88,33.88,33.88,33.88
EURRUB,20051129,213900,33.88,33.88,33.88,33.88
EURRUB,20051129,214400,33.88,33.88,33.88,33.88
EURRUB,20051129,214900,33.89,33.89,33.89,33.89
EURRUB,20051129,215400,33.89,33.89,33.89,33.89
EURRUB,20051129,215600,33.88,33.88,33.88,33.88
EURRUB,20051129,220100,33.88,33.88,33.88,33.88
EURRUB,20051129,220600,33.88,33.88,33.88,33.88
EURRUB,20051129,221100,33.88,33.88,33.88,33.88
EURRUB,20051129,221400,33.87,33.88,33.87,33.88
EURRUB,20051129,221500,33.87,33.87,33.87,33.87
EURRUB,20051129,221600,33.88,33.88,33.87,33.87
EURRUB,20051129,221800,33.88,33.88,33.88,33.88
EURRUB,20051129,222300,33.88,33.88,33.88,33.88
EURRUB,20051129,222600,33.89,33.89,33.88,33.88
EURRUB,20051129,223100,33.88,33.88,33.88,33.88
EURRUB,20051129,223400,33.87,33.87,33.87,33.87
EURRUB,20051129,223800,33.88,33.88,33.88,33.88
EURRUB,20051129,223900,33.87,33.87,33.87,33.87
EURRUB,20051129,224400,33.87,33.87,33.87,33.87
EURRUB,20051129,224800,33.86,33.86,33.86,33.86
EURRUB,20051129,225100,33.85,33.85,33.85,33.85
EURRUB,20051129,225500,33.84,33.85,33.84,33.85
EURRUB,20051129,230000,33.86,33.86,33.86,33.86
EURRUB,20051129,230100,33.85,33.85,33.85,33.85
EURRUB,20051129,230200,33.86,33.86,33.86,33.86
EURRUB,20051129,230400,33.85,33.85,33.85,33.85
EURRUB,20051129,230500,33.86,33.86,33.85,33.85
EURRUB,20051129,231000,33.85,33.85,33.85,33.85
EURRUB,20051129,231500,33.85,33.85,33.85,33.85
EURRUB,20051129,232000,33.86,33.86,33.86,33.86
EURRUB,20051129,232200,33.85,33.85,33.85,33.85
EURRUB,20051129,232400,33.86,33.86,33.86,33.86
EURRUB,20051129,232500,33.85,33.86,33.85,33.86
EURRUB,20051129,232600,33.85,33.85,33.85,33.85
EURRUB,20051129,233100,33.85,33.85,33.85,33.85
EURRUB,20051129,233600,33.85,33.85,33.85,33.85
EURRUB,20051129,234100,33.85,33.85,33.85,33.85
EURRUB,20051129,234600,33.85,33.85,33.85,33.85
EURRUB,20051129,234800,33.84,33.84,33.84,33.84
EURRUB,20051129,235300,33.84,33.84,33.84,33.84
EURRUB,20051129,235400,33.83,33.83,33.83,33.83
EURRUB,20051129,235700,33.82,33.82,33.82,33.82
USDHUF,20051129,000300,211.8,211.8,211.8,211.8
USDHUF,20051129,000500,211.7,211.7,211.7,211.7
USDHUF,20051129,000700,211.8,211.8,211.8,211.8
USDHUF,20051129,001100,211.9,211.9,211.8,211.8
USDHUF,20051129,001200,211.9,211.9,211.9,211.9
USDHUF,20051129,001300,211.8,211.8,211.8,211.8
USDHUF,20051129,001700,211.9,211.9,211.8,211.8
USDHUF,20051129,002000,211.9,211.9,211.9,211.9
USDHUF,20051129,002100,211.8,211.8,211.8,211.8
USDHUF,20051129,002600,211.8,211.8,211.8,211.8
USDHUF,20051129,002800,211.9,211.9,211.9,211.9
USDHUF,20051129,003100,211.8,211.8,211.8,211.8
USDHUF,20051129,003500,211.7,211.8,211.7,211.8
USDHUF,20051129,004000,211.8,211.8,211.8,211.8
USDHUF,20051129,004500,211.8,211.8,211.8,211.8
USDHUF,20051129,004700,211.9,211.9,211.9,211.9
USDHUF,20051129,004900,212.0,212.0,212.0,212.0
USDHUF,20051129,005300,211.9,211.9,211.9,211.9
USDHUF,20051129,005500,211.8,211.8,211.8,211.8
USDHUF,20051129,010000,211.8,211.8,211.8,211.8
USDHUF,20051129,010100,211.7,211.7,211.7,211.7
USDHUF,20051129,010300,211.8,211.8,211.8,211.8
USDHUF,20051129,010600,211.7,211.7,211.7,211.7
USDHUF,20051129,011100,211.7,211.7,211.7,211.7
USDHUF,20051129,011400,211.8,211.8,211.7,211.7
USDHUF,20051129,011900,211.6,211.6,211.6,211.6
USDHUF,20051129,012400,211.5,211.5,211.5,211.5
USDHUF,20051129,012500,211.6,211.6,211.6,211.6
USDHUF,20051129,012700,211.5,211.5,211.5,211.5
USDHUF,20051129,013000,211.6,211.6,211.6,211.6
USDHUF,20051129,013500,211.6,211.6,211.6,211.6
USDHUF,20051129,014000,211.6,211.6,211.6,211.6
USDHUF,20051129,014500,211.6,211.6,211.6,211.6
USDHUF,20051129,015000,211.6,211.6,211.6,211.6
USDHUF,20051129,015100,211.7,211.7,211.7,211.7
USDHUF,20051129,015600,211.7,211.7,211.7,211.7
USDHUF,20051129,015700,211.6,211.6,211.6,211.6
USDHUF,20051129,020200,211.6,211.7,211.6,211.7
USDHUF,20051129,020600,211.6,211.6,211.6,211.6
USDHUF,20051129,020700,211.7,211.7,211.6,211.6
USDHUF,20051129,021100,211.7,211.7,211.7,211.7
USDHUF,20051129,021600,211.7,211.7,211.7,211.7
USDHUF,20051129,021800,211.8,211.9,211.8,211.9
USDHUF,20051129,022200,212.0,212.1,212.0,212.1
USDHUF,20051129,022300,212.2,212.2,212.2,212.2
USDHUF,20051129,022400,212.3,212.3,212.2,212.2
USDHUF,20051129,022500,212.1,212.2,212.1,212.2
USDHUF,20051129,022600,212.1,212.2,212.1,212.2
USDHUF,20051129,022700,212.3,212.3,212.3,212.3
USDHUF,20051129,022800,212.2,212.3,212.2,212.3
USDHUF,20051129,022900,212.2,212.2,212.2,212.2
USDHUF,20051129,023200,212.1,212.2,212.1,212.2
USDHUF,20051129,023700,212.2,212.2,212.2,212.2
USDHUF,20051129,023900,212.3,212.3,212.3,212.3
USDHUF,20051129,024000,212.2,212.3,212.2,212.2
USDHUF,20051129,024100,212.3,212.3,212.3,212.3
USDHUF,20051129,024200,212.4,212.4,212.3,212.3
USDHUF,20051129,024300,212.4,212.4,212.3,212.4
USDHUF,20051129,024400,212.3,212.3,212.3,212.3
USDHUF,20051129,024900,212.4,212.4,212.4,212.4
USDHUF,20051129,025000,212.3,212.3,212.3,212.3
USDHUF,20051129,025500,212.3,212.3,212.3,212.3
USDHUF,20051129,030000,212.3,212.3,212.3,212.3
USDHUF,20051129,030500,212.4,212.4,212.4,212.4
USDHUF,20051129,030600,212.3,212.3,212.3,212.3
USDHUF,20051129,030700,212.4,212.4,212.4,212.4
USDHUF,20051129,031000,212.3,212.3,212.3,212.3
USDHUF,20051129,031200,212.4,212.4,212.4,212.4
USDHUF,20051129,031400,212.3,212.3,212.3,212.3
USDHUF,20051129,031600,212.4,212.4,212.4,212.4
USDHUF,20051129,031800,212.3,212.3,212.3,212.3
USDHUF,20051129,032300,212.3,212.3,212.3,212.3
USDHUF,20051129,032800,212.3,212.3,212.2,212.2
USDHUF,20051129,032900,212.3,212.3,212.2,212.2
USDHUF,20051129,033400,212.2,212.2,212.2,212.2
USDHUF,20051129,033500,212.3,212.3,212.2,212.2
USDHUF,20051129,033600,212.3,212.3,212.2,212.2
USDHUF,20051129,034100,212.3,212.3,212.2,212.2
USDHUF,20051129,034200,212.3,212.3,212.2,212.2
USDHUF,20051129,034600,212.3,212.3,212.3,212.3
USDHUF,20051129,034700,212.2,212.2,212.2,212.2
USDHUF,20051129,035200,212.2,212.2,212.2,212.2
USDHUF,20051129,035700,212.2,212.3,212.2,212.3
USDHUF,20051129,035900,212.4,212.4,212.4,212.4
USDHUF,20051129,040400,212.4,212.4,212.4,212.4
USDHUF,20051129,040700,212.3,212.3,212.3,212.3
USDHUF,20051129,041200,212.2,212.3,212.2,212.3
USDHUF,20051129,041300,212.2,212.2,212.2,212.2
USDHUF,20051129,041800,212.2,212.2,212.2,212.2
USDHUF,20051129,042300,212.2,212.2,212.2,212.2
USDHUF,20051129,042700,212.3,212.3,212.3,212.3
USDHUF,20051129,043200,212.3,212.3,212.2,212.2
USDHUF,20051129,043400,212.3,212.3,212.2,212.2
USDHUF,20051129,043500,212.3,212.3,212.3,212.3
USDHUF,20051129,044000,212.3,212.3,212.3,212.3
USDHUF,20051129,044500,212.3,212.3,212.3,212.3
USDHUF,20051129,045000,212.3,212.3,212.3,212.3
USDHUF,20051129,045500,212.3,212.3,212.3,212.3
USDHUF,20051129,050000,212.3,212.3,212.3,212.3
USDHUF,20051129,050500,212.3,212.3,212.3,212.3
USDHUF,20051129,051000,212.3,212.3,212.3,212.3
USDHUF,20051129,051200,212.2,212.2,212.2,212.2
USDHUF,20051129,051700,212.2,212.2,212.2,212.2
USDHUF,20051129,052200,212.2,212.2,212.2,212.2
USDHUF,20051129,052700,212.2,212.2,212.2,212.2
USDHUF,20051129,053200,212.2,212.2,212.2,212.2
USDHUF,20051129,053700,212.2,212.2,212.2,212.2
USDHUF,20051129,054200,212.2,212.2,212.2,212.2
USDHUF,20051129,054700,212.2,212.2,212.2,212.2
USDHUF,20051129,055200,212.2,212.2,212.2,212.2
USDHUF,20051129,055700,212.2,212.2,212.2,212.2
USDHUF,20051129,060200,212.2,212.2,212.2,212.2
USDHUF,20051129,060700,212.2,212.2,212.2,212.2
USDHUF,20051129,061200,212.2,212.2,212.2,212.2
USDHUF,20051129,061700,212.2,212.2,212.2,212.2
USDHUF,20051129,061800,212.1,212.1,212.1,212.1
USDHUF,20051129,061900,212.2,212.2,212.2,212.2
USDHUF,20051129,062400,212.2,212.2,212.2,212.2
USDHUF,20051129,062900,212.2,212.2,212.2,212.2
USDHUF,20051129,063200,212.1,212.1,212.1,212.1
USDHUF,20051129,063700,212.1,212.1,212.1,212.1
USDHUF,20051129,064200,212.1,212.1,212.1,212.1
USDHUF,20051129,064400,212.2,212.2,212.2,212.2
USDHUF,20051129,064800,212.1,212.1,212.1,212.1
USDHUF,20051129,064900,212.2,212.2,212.2,212.2
USDHUF,20051129,065200,212.1,212.1,212.1,212.1
USDHUF,20051129,065700,212.1,212.1,212.1,212.1
USDHUF,20051129,070200,212.1,212.1,212.1,212.1
USDHUF,20051129,070300,212.2,212.2,212.1,212.1
USDHUF,20051129,070700,212.0,212.0,212.0,212.0
USDHUF,20051129,071000,212.1,212.1,212.1,212.1
USDHUF,20051129,071300,212.2,212.2,212.2,212.2
USDHUF,20051129,071500,212.1,212.1,212.1,212.1
USDHUF,20051129,071600,212.2,212.2,212.2,212.2
USDHUF,20051129,071700,212.3,212.3,212.2,212.3
USDHUF,20051129,072100,212.2,212.2,212.2,212.2
USDHUF,20051129,072200,212.1,212.1,212.1,212.1
USDHUF,20051129,072400,212.3,212.3,212.2,212.2
USDHUF,20051129,072600,212.3,212.3,212.3,212.3
USDHUF,20051129,073000,212.2,212.2,212.1,212.1
USDHUF,20051129,073200,212.3,212.3,212.3,212.3
USDHUF,20051129,073500,212.4,212.4,212.3,212.3
USDHUF,20051129,073700,212.2,212.2,212.2,212.2
USDHUF,20051129,074000,212.3,212.3,212.2,212.2
USDHUF,20051129,074200,212.1,212.2,212.1,212.2
USDHUF,20051129,074300,212.1,212.2,212.1,212.2
USDHUF,20051129,074700,212.3,212.3,212.3,212.3
USDHUF,20051129,075200,212.3,212.4,212.3,212.4
USDHUF,20051129,075400,212.3,212.3,212.2,212.3
USDHUF,20051129,075500,212.4,212.4,212.2,212.3
USDHUF,20051129,080000,212.3,212.3,212.3,212.3
USDHUF,20051129,080100,212.2,212.2,212.1,212.1
USDHUF,20051129,080300,212.2,212.2,212.2,212.2
USDHUF,20051129,080400,212.0,212.0,211.8,211.8
USDHUF,20051129,080500,211.9,211.9,211.8,211.8
USDHUF,20051129,080600,211.9,211.9,211.9,211.9
USDHUF,20051129,080800,212.0,212.0,212.0,212.0
USDHUF,20051129,080900,212.1,212.1,211.9,211.9
USDHUF,20051129,081100,212.0,212.0,212.0,212.0
USDHUF,20051129,081300,211.9,211.9,211.9,211.9
USDHUF,20051129,081400,212.0,212.1,212.0,212.1
USDHUF,20051129,081500,212.0,212.0,211.9,211.9
USDHUF,20051129,082000,212.0,212.0,211.7,211.7
USDHUF,20051129,082100,211.8,211.8,211.7,211.7
USDHUF,20051129,082500,211.8,211.8,211.8,211.8
USDHUF,20051129,082600,211.7,211.8,211.7,211.8
USDHUF,20051129,083100,211.8,211.8,211.8,211.8
USDHUF,20051129,083300,211.7,211.8,211.7,211.8
USDHUF,20051129,083800,211.8,211.8,211.7,211.7
USDHUF,20051129,084100,211.8,211.8,211.8,211.8
USDHUF,20051129,084200,211.7,211.7,211.7,211.7
USDHUF,20051129,084300,211.8,211.8,211.8,211.8
USDHUF,20051129,084600,211.7,211.8,211.7,211.8
USDHUF,20051129,084700,211.7,211.8,211.7,211.7
USDHUF,20051129,084800,211.6,211.6,211.6,211.6
USDHUF,20051129,084900,211.7,211.7,211.6,211.6
USDHUF,20051129,085400,211.5,211.6,211.5,211.5
USDHUF,20051129,085500,211.6,211.6,211.5,211.5
USDHUF,20051129,085800,211.4,211.4,211.4,211.4
USDHUF,20051129,085900,211.3,211.4,211.3,211.4
USDHUF,20051129,090000,211.3,211.3,211.3,211.3
USDHUF,20051129,090100,211.2,211.3,211.2,211.3
USDHUF,20051129,090300,211.4,211.4,211.4,211.4
USDHUF,20051129,090400,211.3,211.4,211.3,211.4
USDHUF,20051129,090500,211.3,211.3,211.3,211.3
USDHUF,20051129,090600,211.4,211.4,211.4,211.4
USDHUF,20051129,090700,211.3,211.3,211.3,211.3
USDHUF,20051129,090800,211.2,211.2,211.2,211.2
USDHUF,20051129,090900,211.3,211.3,211.3,211.3
USDHUF,20051129,091400,211.3,211.3,211.3,211.3
USDHUF,20051129,091500,211.4,211.4,211.4,211.4
USDHUF,20051129,091900,211.3,211.3,211.3,211.3
USDHUF,20051129,092100,211.4,211.4,211.4,211.4
USDHUF,20051129,092600,211.4,211.4,211.4,211.4
USDHUF,20051129,092700,211.5,211.5,211.5,211.5
USDHUF,20051129,093200,211.5,211.5,211.5,211.5
USDHUF,20051129,093600,211.6,211.6,211.6,211.6
USDHUF,20051129,093800,211.5,211.5,211.5,211.5
USDHUF,20051129,094000,211.6,211.6,211.6,211.6
USDHUF,20051129,094200,211.5,211.6,211.5,211.6
USDHUF,20051129,094700,211.6,211.6,211.6,211.6
USDHUF,20051129,095100,211.5,211.5,211.5,211.5
USDHUF,20051129,095400,211.6,211.6,211.6,211.6
USDHUF,20051129,095900,211.6,211.6,211.6,211.6
USDHUF,20051129,100000,211.7,211.7,211.7,211.7
USDHUF,20051129,100300,211.8,211.8,211.7,211.7
USDHUF,20051129,100400,211.8,211.8,211.8,211.8
USDHUF,20051129,100900,211.8,211.8,211.8,211.8
USDHUF,20051129,101400,211.8,211.8,211.8,211.8
USDHUF,20051129,101600,211.9,211.9,211.9,211.9
USDHUF,20051129,101700,212.0,212.0,211.9,211.9
USDHUF,20051129,102200,212.0,212.0,212.0,212.0
USDHUF,20051129,102600,211.9,211.9,211.9,211.9
USDHUF,20051129,102700,212.0,212.0,212.0,212.0
USDHUF,20051129,103100,211.9,211.9,211.9,211.9
USDHUF,20051129,103300,212.0,212.0,212.0,212.0
USDHUF,20051129,103400,211.9,211.9,211.9,211.9
USDHUF,20051129,103900,211.9,211.9,211.9,211.9
USDHUF,20051129,104200,212.0,212.0,212.0,212.0
USDHUF,20051129,104600,212.1,212.1,212.1,212.1
USDHUF,20051129,105100,212.1,212.1,212.1,212.1
USDHUF,20051129,105400,212.2,212.2,212.2,212.2
USDHUF,20051129,105500,212.1,212.1,212.1,212.1
USDHUF,20051129,105600,212.2,212.2,212.1,212.1
USDHUF,20051129,105900,212.2,212.3,212.2,212.3
USDHUF,20051129,110000,212.2,212.2,212.2,212.2
USDHUF,20051129,110500,212.2,212.2,212.2,212.2
USDHUF,20051129,110700,212.1,212.2,212.1,212.2
USDHUF,20051129,111000,212.3,212.3,212.2,212.2
USDHUF,20051129,111500,212.3,212.3,212.3,212.3
USDHUF,20051129,112000,212.3,212.3,212.3,212.3
USDHUF,20051129,112200,212.4,212.4,212.3,212.3
USDHUF,20051129,112500,212.2,212.2,212.2,212.2
USDHUF,20051129,112600,212.3,212.3,212.2,212.2
USDHUF,20051129,112800,212.3,212.3,212.3,212.3
USDHUF,20051129,112900,212.2,212.3,212.2,212.3
USDHUF,20051129,113400,212.3,212.3,212.3,212.3
USDHUF,20051129,113900,212.3,212.3,212.3,212.3
USDHUF,20051129,114400,212.3,212.3,212.3,212.3
USDHUF,20051129,114900,212.2,212.2,212.2,212.2
USDHUF,20051129,115100,212.1,212.2,212.1,212.2
USDHUF,20051129,115200,212.3,212.3,212.3,212.3
USDHUF,20051129,115700,212.3,212.3,212.3,212.3
USDHUF,20051129,115800,212.2,212.2,212.2,212.2
USDHUF,20051129,120000,212.1,212.2,212.1,212.2
USDHUF,20051129,120300,212.3,212.3,212.3,212.3
USDHUF,20051129,120800,212.3,212.3,212.3,212.3
USDHUF,20051129,121300,212.3,212.3,212.3,212.3
USDHUF,20051129,121600,212.2,212.2,212.2,212.2
USDHUF,20051129,121800,212.3,212.3,212.3,212.3
USDHUF,20051129,122300,212.3,212.3,212.3,212.3
USDHUF,20051129,122800,212.3,212.3,212.3,212.3
USDHUF,20051129,123100,212.2,212.3,212.2,212.3
USDHUF,20051129,123200,212.2,212.3,212.2,212.2
USDHUF,20051129,123300,212.3,212.3,212.3,212.3
USDHUF,20051129,123400,212.2,212.2,212.2,212.2
USDHUF,20051129,123500,212.1,212.1,212.1,212.1
USDHUF,20051129,124000,212.1,212.1,212.1,212.1
USDHUF,20051129,124100,212.0,212.0,212.0,212.0
USDHUF,20051129,124500,211.9,211.9,211.9,211.9
USDHUF,20051129,124700,212.0,212.0,212.0,212.0
USDHUF,20051129,124800,211.9,211.9,211.9,211.9
USDHUF,20051129,125300,211.9,211.9,211.9,211.9
USDHUF,20051129,125400,212.0,212.0,212.0,212.0
USDHUF,20051129,125700,212.1,212.1,212.1,212.1
USDHUF,20051129,125800,212.0,212.1,212.0,212.0
USDHUF,20051129,125900,212.1,212.1,212.1,212.1
USDHUF,20051129,130400,212.1,212.1,212.1,212.1
USDHUF,20051129,130600,212.0,212.0,212.0,212.0
USDHUF,20051129,131100,212.0,212.0,212.0,212.0
USDHUF,20051129,131400,212.1,212.1,212.1,212.1
USDHUF,20051129,131900,212.1,212.1,212.1,212.1
USDHUF,20051129,132200,212.2,212.2,212.2,212.2
USDHUF,20051129,132600,212.1,212.1,212.1,212.1
USDHUF,20051129,133000,212.0,212.0,212.0,212.0
USDHUF,20051129,133300,212.1,212.1,212.1,212.1
USDHUF,20051129,133600,212.2,212.2,212.2,212.2
USDHUF,20051129,133700,212.1,212.1,212.1,212.1
USDHUF,20051129,134000,212.2,212.2,212.2,212.2
USDHUF,20051129,134500,212.2,212.2,212.2,212.2
USDHUF,20051129,134800,212.3,212.3,212.3,212.3
USDHUF,20051129,134900,212.2,212.2,212.2,212.2
USDHUF,20051129,135100,212.3,212.3,212.3,212.3
USDHUF,20051129,135200,212.2,212.3,212.2,212.3
USDHUF,20051129,135700,212.3,212.3,212.3,212.3
USDHUF,20051129,140000,212.4,212.5,212.4,212.5
USDHUF,20051129,140100,212.6,212.6,212.6,212.6
USDHUF,20051129,140300,212.7,212.7,212.6,212.6
USDHUF,20051129,140900,212.6,212.6,212.6,212.6
USDHUF,20051129,141400,212.6,212.6,212.6,212.6
USDHUF,20051129,141500,212.7,212.7,212.7,212.7
USDHUF,20051129,141600,212.8,212.8,212.8,212.8
USDHUF,20051129,141700,212.9,212.9,212.9,212.9
USDHUF,20051129,141900,212.8,212.8,212.8,212.8
USDHUF,20051129,142000,212.9,212.9,212.9,212.9
USDHUF,20051129,142100,213.0,213.0,213.0,213.0
USDHUF,20051129,142200,212.9,212.9,212.9,212.9
USDHUF,20051129,142700,212.9,212.9,212.9,212.9
USDHUF,20051129,143100,213.0,213.1,213.0,213.1
USDHUF,20051129,143300,213.0,213.1,213.0,213.0
USDHUF,20051129,143400,212.9,213.0,212.9,213.0
USDHUF,20051129,143500,213.1,213.1,213.1,213.1
USDHUF,20051129,143600,213.0,213.0,213.0,213.0
USDHUF,20051129,143700,213.1,213.1,213.1,213.1
USDHUF,20051129,143800,213.2,213.2,213.2,213.2
USDHUF,20051129,144000,213.3,213.3,213.3,213.3
USDHUF,20051129,144100,213.2,213.2,213.2,213.2
USDHUF,20051129,144200,213.1,213.2,213.1,213.2
USDHUF,20051129,144300,213.1,213.2,213.1,213.1
USDHUF,20051129,144400,213.2,213.2,213.2,213.2
USDHUF,20051129,144500,213.1,213.1,213.1,213.1
USDHUF,20051129,144700,213.2,213.3,213.2,213.3
USDHUF,20051129,144800,213.2,213.3,213.2,213.3
USDHUF,20051129,145000,213.4,213.6,213.4,213.6
USDHUF,20051129,145100,213.5,213.6,213.5,213.6
USDHUF,20051129,145200,213.5,213.6,213.5,213.6
USDHUF,20051129,145300,213.5,213.5,213.5,213.5
USDHUF,20051129,145700,213.6,213.6,213.6,213.6
USDHUF,20051129,145800,213.5,213.5,213.5,213.5
USDHUF,20051129,145900,213.6,213.6,213.5,213.5
USDHUF,20051129,150100,213.6,213.6,213.6,213.6
USDHUF,20051129,150500,213.7,213.7,213.7,213.7
USDHUF,20051129,150600,213.6,213.6,213.6,213.6
USDHUF,20051129,150700,213.7,213.7,213.7,213.7
USDHUF,20051129,150800,213.6,213.6,213.6,213.6
USDHUF,20051129,150900,213.5,213.5,213.5,213.5
USDHUF,20051129,151100,213.4,213.4,213.4,213.4
USDHUF,20051129,151300,213.3,213.3,213.3,213.3
USDHUF,20051129,151400,213.4,213.4,213.3,213.3
USDHUF,20051129,151800,213.2,213.2,213.2,213.2
USDHUF,20051129,151900,213.1,213.1,213.1,213.1
USDHUF,20051129,152400,213.1,213.2,213.1,213.2
USDHUF,20051129,152500,213.1,213.2,213.1,213.2
USDHUF,20051129,152600,213.1,213.1,213.1,213.1
USDHUF,20051129,152800,213.0,213.0,213.0,213.0
USDHUF,20051129,153300,213.1,213.1,213.1,213.1
USDHUF,20051129,153400,213.0,213.0,213.0,213.0
USDHUF,20051129,153600,213.1,213.1,213.1,213.1
USDHUF,20051129,153700,213.0,213.0,213.0,213.0
USDHUF,20051129,154000,213.1,213.1,213.1,213.1
USDHUF,20051129,154500,213.1,213.1,213.1,213.1
USDHUF,20051129,155000,213.1,213.1,213.1,213.1
USDHUF,20051129,155200,213.2,213.2,213.1,213.1
USDHUF,20051129,155700,213.1,213.1,213.1,213.1
USDHUF,20051129,160100,213.2,213.6,213.2,213.6
USDHUF,20051129,160200,213.5,213.7,213.5,213.7
USDHUF,20051129,160300,213.8,213.8,213.6,213.7
USDHUF,20051129,160400,213.6,213.7,213.6,213.7
USDHUF,20051129,160500,213.6,213.7,213.6,213.7
USDHUF,20051129,160600,213.8,213.8,213.7,213.7
USDHUF,20051129,160800,213.8,213.8,213.8,213.8
USDHUF,20051129,161000,213.7,213.8,213.7,213.8
USDHUF,20051129,161100,213.9,213.9,213.8,213.8
USDHUF,20051129,161400,213.7,213.7,213.7,213.7
USDHUF,20051129,161500,213.8,213.8,213.8,213.8
USDHUF,20051129,161600,213.7,213.7,213.7,213.7
USDHUF,20051129,161700,213.6,213.6,213.6,213.6
USDHUF,20051129,162000,213.7,213.7,213.7,213.7
USDHUF,20051129,162100,213.8,213.8,213.7,213.7
USDHUF,20051129,162200,213.6,213.6,213.6,213.6
USDHUF,20051129,162400,213.5,213.5,213.5,213.5
USDHUF,20051129,162900,213.5,213.5,213.5,213.5
USDHUF,20051129,163000,213.6,213.6,213.6,213.6
USDHUF,20051129,163100,213.5,213.5,213.5,213.5
USDHUF,20051129,163300,213.6,213.6,213.6,213.6
USDHUF,20051129,163500,213.7,213.7,213.6,213.7
USDHUF,20051129,163600,213.6,213.6,213.6,213.6
USDHUF,20051129,164000,213.7,213.7,213.7,213.7
USDHUF,20051129,164200,213.8,213.8,213.8,213.8
USDHUF,20051129,164700,213.8,213.8,213.8,213.8
USDHUF,20051129,164800,213.7,213.7,213.7,213.7
USDHUF,20051129,164900,213.6,213.6,213.6,213.6
USDHUF,20051129,165000,213.5,213.5,213.5,213.5
USDHUF,20051129,165100,213.4,213.4,213.4,213.4
USDHUF,20051129,165200,213.5,213.5,213.5,213.5
USDHUF,20051129,165700,213.4,213.5,213.4,213.5
USDHUF,20051129,165800,213.4,213.5,213.4,213.4
USDHUF,20051129,170200,213.3,213.3,213.3,213.3
USDHUF,20051129,170300,213.2,213.2,213.2,213.2
USDHUF,20051129,170400,213.3,213.3,213.3,213.3
USDHUF,20051129,170500,213.2,213.3,213.2,213.3
USDHUF,20051129,170600,213.2,213.3,213.2,213.3
USDHUF,20051129,170700,213.2,213.2,213.2,213.2
USDHUF,20051129,171100,213.1,213.2,213.1,213.2
USDHUF,20051129,171600,213.3,213.3,213.3,213.3
USDHUF,20051129,172100,213.3,213.3,213.3,213.3
USDHUF,20051129,172300,213.4,213.4,213.4,213.4
USDHUF,20051129,172400,213.3,213.3,213.3,213.3
USDHUF,20051129,172900,213.3,213.3,213.3,213.3
USDHUF,20051129,173000,213.2,213.2,213.2,213.2
USDHUF,20051129,173200,213.1,213.1,213.1,213.1
USDHUF,20051129,173300,213.0,213.1,213.0,213.1
USDHUF,20051129,173500,213.0,213.0,213.0,213.0
USDHUF,20051129,173600,213.1,213.1,213.1,213.1
USDHUF,20051129,173900,213.0,213.1,213.0,213.0
USDHUF,20051129,174000,213.1,213.1,213.1,213.1
USDHUF,20051129,174300,213.2,213.2,213.2,213.2
USDHUF,20051129,174600,213.3,213.3,213.3,213.3
USDHUF,20051129,174800,213.2,213.2,213.2,213.2
USDHUF,20051129,175300,213.2,213.2,213.2,213.2
USDHUF,20051129,175700,213.1,213.1,213.1,213.1
USDHUF,20051129,180100,213.2,213.3,213.2,213.3
USDHUF,20051129,180500,213.4,213.4,213.4,213.4
USDHUF,20051129,180700,213.3,213.3,213.3,213.3
USDHUF,20051129,180900,213.2,213.2,213.2,213.2
USDHUF,20051129,181100,213.3,213.3,213.3,213.3
USDHUF,20051129,181500,213.4,213.4,213.4,213.4
USDHUF,20051129,181600,213.3,213.3,213.3,213.3
USDHUF,20051129,182000,213.4,213.4,213.4,213.4
USDHUF,20051129,182100,213.5,213.5,213.5,213.5
USDHUF,20051129,182600,213.5,213.5,213.5,213.5
USDHUF,20051129,182800,213.4,213.4,213.4,213.4
USDHUF,20051129,183200,213.3,213.3,213.3,213.3
USDHUF,20051129,183400,213.4,213.4,213.4,213.4
USDHUF,20051129,183900,213.4,213.4,213.4,213.4
USDHUF,20051129,184200,213.5,213.5,213.5,213.5
USDHUF,20051129,184700,213.5,213.5,213.5,213.5
USDHUF,20051129,185200,213.5,213.5,213.5,213.5
USDHUF,20051129,185300,213.4,213.4,213.4,213.4
USDHUF,20051129,185400,213.3,213.3,213.3,213.3
USDHUF,20051129,185800,213.2,213.2,213.2,213.2
USDHUF,20051129,185900,213.1,213.1,213.1,213.1
USDHUF,20051129,190000,213.2,213.3,213.2,213.3
USDHUF,20051129,190200,213.4,213.4,213.4,213.4
USDHUF,20051129,190400,213.3,213.3,213.3,213.3
USDHUF,20051129,190500,213.2,213.2,213.1,213.1
USDHUF,20051129,190600,213.0,213.2,213.0,213.2
USDHUF,20051129,190700,213.1,213.2,213.1,213.2
USDHUF,20051129,190900,213.3,213.3,213.3,213.3
USDHUF,20051129,191100,213.2,213.2,213.2,213.2
USDHUF,20051129,191400,213.3,213.3,213.3,213.3
USDHUF,20051129,191500,213.2,213.3,213.2,213.3
USDHUF,20051129,191600,213.2,213.2,213.2,213.2
USDHUF,20051129,191700,213.3,213.3,213.2,213.2
USDHUF,20051129,192200,213.1,213.1,213.1,213.1
USDHUF,20051129,192500,213.2,213.2,213.2,213.2
USDHUF,20051129,192700,213.1,213.2,213.1,213.2
USDHUF,20051129,193200,213.2,213.2,213.2,213.2
USDHUF,20051129,193300,213.3,213.3,213.2,213.2
USDHUF,20051129,193600,213.3,213.3,213.3,213.3
USDHUF,20051129,194100,213.3,213.3,213.3,213.3
USDHUF,20051129,194300,213.2,213.2,213.2,213.2
USDHUF,20051129,194400,213.3,213.3,213.3,213.3
USDHUF,20051129,194600,213.4,213.4,213.4,213.4
USDHUF,20051129,194700,213.3,213.3,213.3,213.3
USDHUF,20051129,194800,213.4,213.4,213.3,213.4
USDHUF,20051129,194900,213.3,213.3,213.3,213.3
USDHUF,20051129,195100,213.4,213.4,213.4,213.4
USDHUF,20051129,195400,213.3,213.3,213.3,213.3
USDHUF,20051129,195500,213.4,213.4,213.3,213.3
USDHUF,20051129,195600,213.4,213.4,213.4,213.4
USDHUF,20051129,195800,213.3,213.3,213.3,213.3
USDHUF,20051129,200100,213.4,213.4,213.4,213.4
USDHUF,20051129,200200,213.3,213.3,213.3,213.3
USDHUF,20051129,200300,213.4,213.4,213.4,213.4
USDHUF,20051129,200500,213.3,213.3,213.3,213.3
USDHUF,20051129,200800,213.4,213.4,213.4,213.4
USDHUF,20051129,201000,213.3,213.3,213.3,213.3
USDHUF,20051129,201500,213.3,213.3,213.2,213.2
USDHUF,20051129,202000,213.2,213.2,213.2,213.2
USDHUF,20051129,202500,213.2,213.2,213.2,213.2
USDHUF,20051129,202800,213.3,213.3,213.3,213.3
USDHUF,20051129,203300,213.3,213.3,213.3,213.3
USDHUF,20051129,203800,213.3,213.3,213.3,213.3
USDHUF,20051129,204300,213.4,213.4,213.4,213.4
USDHUF,20051129,204800,213.4,213.4,213.4,213.4
USDHUF,20051129,205000,213.3,213.3,213.3,213.3
USDHUF,20051129,205100,213.2,213.2,213.2,213.2
USDHUF,20051129,205300,213.3,213.3,213.3,213.3
USDHUF,20051129,205800,213.2,213.3,213.2,213.3
USDHUF,20051129,205900,213.2,213.2,213.2,213.2
USDHUF,20051129,210000,213.3,213.3,213.3,213.3
USDHUF,20051129,210100,213.2,213.3,213.2,213.3
USDHUF,20051129,210300,213.4,213.4,213.4,213.4
USDHUF,20051129,210400,213.3,213.4,213.3,213.3
USDHUF,20051129,210500,213.4,213.4,213.3,213.3
USDHUF,20051129,211000,213.4,213.4,213.4,213.4
USDHUF,20051129,211500,213.3,213.3,213.3,213.3
USDHUF,20051129,212000,213.3,213.3,213.3,213.3
USDHUF,20051129,212500,213.3,213.3,213.3,213.3
USDHUF,20051129,212700,213.4,213.4,213.4,213.4
USDHUF,20051129,213200,213.3,213.3,213.3,213.3
USDHUF,20051129,213700,213.3,213.3,213.3,213.3
USDHUF,20051129,213900,213.2,213.3,213.2,213.3
USDHUF,20051129,214400,213.3,213.3,213.3,213.3
USDHUF,20051129,214700,213.2,213.2,213.2,213.2
USDHUF,20051129,215200,213.2,213.2,213.2,213.2
USDHUF,20051129,215700,213.2,213.2,213.2,213.2
USDHUF,20051129,220200,213.2,213.2,213.2,213.2
USDHUF,20051129,220800,213.2,213.2,213.2,213.2
USDHUF,20051129,221000,213.3,213.3,213.3,213.3
USDHUF,20051129,221200,213.2,213.3,213.2,213.3
USDHUF,20051129,221400,213.4,213.4,213.4,213.4
USDHUF,20051129,221900,213.4,213.4,213.4,213.4
USDHUF,20051129,222100,213.3,213.3,213.3,213.3
USDHUF,20051129,222200,213.4,213.4,213.4,213.4
USDHUF,20051129,222400,213.3,213.3,213.3,213.3
USDHUF,20051129,222900,213.3,213.3,213.3,213.3
USDHUF,20051129,223300,213.4,213.4,213.4,213.4
USDHUF,20051129,223800,213.4,213.4,213.4,213.4
USDHUF,20051129,224000,213.5,213.5,213.5,213.5
USDHUF,20051129,224100,213.4,213.5,213.4,213.5
USDHUF,20051129,224500,213.4,213.4,213.4,213.4
USDHUF,20051129,224600,213.5,213.5,213.5,213.5
USDHUF,20051129,225000,213.6,213.6,213.6,213.6
USDHUF,20051129,225200,213.7,213.7,213.7,213.7
USDHUF,20051129,225300,213.8,213.9,213.8,213.9
USDHUF,20051129,225400,214.3,214.6,214.3,214.6
USDHUF,20051129,225700,214.4,214.4,214.3,214.3
USDHUF,20051129,225800,214.1,214.1,214.1,214.1
USDHUF,20051129,225900,213.8,214.3,213.8,214.3
USDHUF,20051129,230200,213.9,213.9,213.8,213.8
USDHUF,20051129,230400,213.7,213.7,213.7,213.7
USDHUF,20051129,230800,213.8,213.8,213.8,213.8
USDHUF,20051129,231000,213.7,213.7,213.7,213.7
USDHUF,20051129,231500,213.7,213.7,213.7,213.7
USDHUF,20051129,232000,213.7,213.7,213.7,213.7
USDHUF,20051129,232100,213.6,213.6,213.6,213.6
USDHUF,20051129,232400,213.7,213.7,213.6,213.6
USDHUF,20051129,232700,213.7,213.7,213.7,213.7
USDHUF,20051129,233200,213.7,213.7,213.7,213.7
USDHUF,20051129,233600,213.8,213.8,213.8,213.8
USDHUF,20051129,234100,213.7,213.7,213.7,213.7
USDHUF,20051129,234600,213.7,213.7,213.7,213.7
USDHUF,20051129,234900,213.8,213.8,213.8,213.8
USDHUF,20051129,235100,213.7,213.7,213.7,213.7
USDHUF,20051129,235300,213.8,213.8,213.8,213.8
USDHUF,20051129,235800,213.8,213.9,213.8,213.9
USDNOK,20051129,000100,6.661,6.661,6.661,6.661
USDNOK,20051129,000200,6.661,6.661,6.661,6.661
USDNOK,20051129,000300,6.661,6.661,6.661,6.661
USDNOK,20051129,000400,6.660,6.660,6.660,6.660
USDNOK,20051129,000500,6.660,6.660,6.660,6.660
USDNOK,20051129,000600,6.660,6.660,6.660,6.660
USDNOK,20051129,000700,6.660,6.661,6.660,6.661
USDNOK,20051129,000800,6.661,6.661,6.661,6.661
USDNOK,20051129,000900,6.661,6.662,6.661,6.662
USDNOK,20051129,001000,6.663,6.663,6.663,6.663
USDNOK,20051129,001100,6.663,6.663,6.663,6.663
USDNOK,20051129,001200,6.664,6.664,6.663,6.663
USDNOK,20051129,001300,6.662,6.662,6.662,6.662
USDNOK,20051129,001400,6.662,6.662,6.661,6.661
USDNOK,20051129,001500,6.662,6.662,6.662,6.662
USDNOK,20051129,001600,6.662,6.663,6.662,6.663
USDNOK,20051129,001700,6.663,6.663,6.662,6.662
USDNOK,20051129,001900,6.662,6.663,6.662,6.663
USDNOK,20051129,002000,6.663,6.663,6.663,6.663
USDNOK,20051129,002100,6.662,6.663,6.662,6.663
USDNOK,20051129,002200,6.663,6.663,6.663,6.663
USDNOK,20051129,002300,6.663,6.663,6.663,6.663
USDNOK,20051129,002400,6.663,6.663,6.663,6.663
USDNOK,20051129,002500,6.663,6.663,6.663,6.663
USDNOK,20051129,002600,6.663,6.663,6.663,6.663
USDNOK,20051129,002800,6.663,6.663,6.663,6.663
USDNOK,20051129,002900,6.663,6.663,6.663,6.663
USDNOK,20051129,003000,6.663,6.663,6.663,6.663
USDNOK,20051129,003100,6.663,6.664,6.663,6.663
USDNOK,20051129,003200,6.663,6.663,6.663,6.663
USDNOK,20051129,003300,6.663,6.663,6.663,6.663
USDNOK,20051129,003400,6.663,6.663,6.663,6.663
USDNOK,20051129,003500,6.662,6.662,6.661,6.661
USDNOK,20051129,003600,6.660,6.660,6.660,6.660
USDNOK,20051129,003700,6.660,6.662,6.660,6.662
USDNOK,20051129,003800,6.662,6.662,6.662,6.662
USDNOK,20051129,003900,6.662,6.662,6.662,6.662
USDNOK,20051129,004000,6.661,6.661,6.661,6.661
USDNOK,20051129,004100,6.660,6.661,6.660,6.661
USDNOK,20051129,004200,6.661,6.661,6.661,6.661
USDNOK,20051129,004300,6.661,6.661,6.661,6.661
USDNOK,20051129,004400,6.661,6.661,6.661,6.661
USDNOK,20051129,004500,6.661,6.662,6.661,6.662
USDNOK,20051129,004600,6.662,6.662,6.662,6.662
USDNOK,20051129,004700,6.663,6.664,6.663,6.664
USDNOK,20051129,004800,6.665,6.665,6.665,6.665
USDNOK,20051129,004900,6.664,6.666,6.664,6.666
USDNOK,20051129,005000,6.667,6.667,6.666,6.667
USDNOK,20051129,005100,6.667,6.667,6.667,6.667
USDNOK,20051129,005200,6.666,6.666,6.665,6.665
USDNOK,20051129,005400,6.665,6.665,6.664,6.664
USDNOK,20051129,005500,6.663,6.663,6.662,6.662
USDNOK,20051129,005600,6.662,6.662,6.661,6.661
USDNOK,20051129,005700,6.662,6.662,6.661,6.661
USDNOK,20051129,005800,6.662,6.662,6.662,6.662
USDNOK,20051129,005900,6.662,6.662,6.661,6.661
USDNOK,20051129,010000,6.661,6.661,6.661,6.661
USDNOK,20051129,010100,6.660,6.660,6.659,6.660
USDNOK,20051129,010200,6.659,6.659,6.659,6.659
USDNOK,20051129,010300,6.660,6.660,6.659,6.660
USDNOK,20051129,010400,6.661,6.661,6.661,6.661
USDNOK,20051129,010500,6.661,6.661,6.660,6.660
USDNOK,20051129,010600,6.660,6.660,6.658,6.658
USDNOK,20051129,010700,6.658,6.658,6.658,6.658
USDNOK,20051129,010800,6.659,6.659,6.658,6.659
USDNOK,20051129,010900,6.659,6.659,6.659,6.659
USDNOK,20051129,011000,6.659,6.659,6.659,6.659
USDNOK,20051129,011100,6.659,6.659,6.659,6.659
USDNOK,20051129,011200,6.659,6.659,6.659,6.659
USDNOK,20051129,011300,6.659,6.659,6.659,6.659
USDNOK,20051129,011400,6.660,6.660,6.659,6.659
USDNOK,20051129,011500,6.659,6.659,6.659,6.659
USDNOK,20051129,011600,6.659,6.659,6.659,6.659
USDNOK,20051129,011700,6.659,6.659,6.658,6.658
USDNOK,20051129,011800,6.657,6.657,6.657,6.657
USDNOK,20051129,011900,6.656,6.656,6.655,6.655
USDNOK,20051129,012000,6.654,6.654,6.654,6.654
USDNOK,20051129,012100,6.654,6.654,6.654,6.654
USDNOK,20051129,012200,6.654,6.654,6.654,6.654
USDNOK,20051129,012300,6.654,6.654,6.654,6.654
USDNOK,20051129,012400,6.653,6.653,6.653,6.653
USDNOK,20051129,012500,6.653,6.654,6.653,6.654
USDNOK,20051129,012600,6.654,6.654,6.654,6.654
USDNOK,20051129,012700,6.653,6.653,6.653,6.653
USDNOK,20051129,012800,6.652,6.652,6.652,6.652
USDNOK,20051129,012900,6.652,6.652,6.652,6.652
USDNOK,20051129,013000,6.653,6.654,6.653,6.654
USDNOK,20051129,013100,6.655,6.655,6.655,6.655
USDNOK,20051129,013200,6.655,6.655,6.655,6.655
USDNOK,20051129,013300,6.655,6.655,6.655,6.655
USDNOK,20051129,013400,6.655,6.655,6.655,6.655
USDNOK,20051129,013500,6.655,6.655,6.655,6.655
USDNOK,20051129,013600,6.655,6.655,6.655,6.655
USDNOK,20051129,013700,6.655,6.655,6.655,6.655
USDNOK,20051129,013800,6.655,6.655,6.655,6.655
USDNOK,20051129,013900,6.655,6.655,6.654,6.654
USDNOK,20051129,014000,6.653,6.653,6.653,6.653
USDNOK,20051129,014100,6.653,6.653,6.653,6.653
USDNOK,20051129,014200,6.653,6.653,6.652,6.652
USDNOK,20051129,014300,6.653,6.655,6.653,6.654
USDNOK,20051129,014400,6.654,6.654,6.654,6.654
USDNOK,20051129,014500,6.654,6.654,6.654,6.654
USDNOK,20051129,014600,6.654,6.654,6.654,6.654
USDNOK,20051129,014700,6.654,6.654,6.654,6.654
USDNOK,20051129,014800,6.654,6.654,6.653,6.653
USDNOK,20051129,014900,6.654,6.654,6.654,6.654
USDNOK,20051129,015000,6.653,6.654,6.653,6.654
USDNOK,20051129,015100,6.655,6.656,6.654,6.656
USDNOK,20051129,015200,6.657,6.659,6.657,6.659
USDNOK,20051129,015300,6.660,6.660,6.659,6.659
USDNOK,20051129,015400,6.658,6.659,6.658,6.659
USDNOK,20051129,015500,6.658,6.659,6.658,6.659
USDNOK,20051129,015600,6.658,6.658,6.658,6.658
USDNOK,20051129,015700,6.658,6.658,6.658,6.658
USDNOK,20051129,015800,6.658,6.658,6.658,6.658
USDNOK,20051129,015900,6.658,6.658,6.658,6.658
USDNOK,20051129,020000,6.658,6.658,6.658,6.658
USDNOK,20051129,020100,6.658,6.659,6.658,6.659
USDNOK,20051129,020200,6.659,6.659,6.659,6.659
USDNOK,20051129,020300,6.660,6.661,6.660,6.661
USDNOK,20051129,020400,6.660,6.660,6.660,6.660
USDNOK,20051129,020500,6.660,6.660,6.660,6.660
USDNOK,20051129,020600,6.660,6.660,6.660,6.660
USDNOK,20051129,020700,6.659,6.659,6.659,6.659
USDNOK,20051129,020800,6.660,6.660,6.659,6.659
USDNOK,20051129,020900,6.659,6.659,6.658,6.658
USDNOK,20051129,021000,6.658,6.658,6.658,6.658
USDNOK,20051129,021100,6.659,6.660,6.659,6.660
USDNOK,20051129,021200,6.661,6.661,6.661,6.661
USDNOK,20051129,021300,6.661,6.661,6.661,6.661
USDNOK,20051129,021400,6.661,6.661,6.661,6.661
USDNOK,20051129,021500,6.661,6.661,6.661,6.661
USDNOK,20051129,021600,6.661,6.661,6.661,6.661
USDNOK,20051129,021700,6.662,6.662,6.662,6.662
USDNOK,20051129,021800,6.663,6.665,6.663,6.665
USDNOK,20051129,021900,6.666,6.668,6.666,6.668
USDNOK,20051129,022000,6.667,6.667,6.667,6.667
USDNOK,20051129,022100,6.667,6.668,6.667,6.668
USDNOK,20051129,022200,6.667,6.672,6.667,6.671
USDNOK,20051129,022300,6.672,6.676,6.671,6.676
USDNOK,20051129,022400,6.677,6.678,6.677,6.678
USDNOK,20051129,022500,6.677,6.677,6.676,6.676
USDNOK,20051129,022600,6.677,6.677,6.677,6.677
USDNOK,20051129,022700,6.678,6.679,6.678,6.679
USDNOK,20051129,022800,6.680,6.680,6.679,6.680
USDNOK,20051129,022900,6.681,6.681,6.678,6.678
USDNOK,20051129,023000,6.679,6.679,6.679,6.679
USDNOK,20051129,023100,6.678,6.678,6.676,6.677
USDNOK,20051129,023200,6.677,6.677,6.677,6.677
USDNOK,20051129,023300,6.677,6.677,6.677,6.677
USDNOK,20051129,023400,6.678,6.678,6.678,6.678
USDNOK,20051129,023500,6.677,6.677,6.677,6.677
USDNOK,20051129,023600,6.677,6.678,6.677,6.678
USDNOK,20051129,023700,6.677,6.678,6.677,6.678
USDNOK,20051129,023800,6.678,6.678,6.678,6.678
USDNOK,20051129,023900,6.679,6.680,6.679,6.680
USDNOK,20051129,024000,6.679,6.680,6.679,6.680
USDNOK,20051129,024100,6.680,6.683,6.680,6.683
USDNOK,20051129,024200,6.684,6.684,6.682,6.682
USDNOK,20051129,024300,6.683,6.683,6.682,6.682
USDNOK,20051129,024400,6.682,6.682,6.682,6.682
USDNOK,20051129,024500,6.681,6.681,6.681,6.681
USDNOK,20051129,024600,6.681,6.681,6.681,6.681
USDNOK,20051129,024700,6.681,6.681,6.681,6.681
USDNOK,20051129,024800,6.681,6.682,6.681,6.682
USDNOK,20051129,024900,6.682,6.683,6.682,6.683
USDNOK,20051129,025000,6.683,6.683,6.683,6.683
USDNOK,20051129,025100,6.682,6.682,6.682,6.682
USDNOK,20051129,025200,6.682,6.682,6.682,6.682
USDNOK,20051129,025300,6.682,6.682,6.682,6.682
USDNOK,20051129,025400,6.682,6.682,6.682,6.682
USDNOK,20051129,025500,6.682,6.682,6.682,6.682
USDNOK,20051129,025600,6.682,6.682,6.682,6.682
USDNOK,20051129,025700,6.682,6.683,6.682,6.682
USDNOK,20051129,025800,6.682,6.682,6.682,6.682
USDNOK,20051129,025900,6.682,6.682,6.682,6.682
USDNOK,20051129,030000,6.682,6.682,6.682,6.682
USDNOK,20051129,030100,6.682,6.682,6.682,6.682
USDNOK,20051129,030200,6.682,6.682,6.682,6.682
USDNOK,20051129,030300,6.682,6.682,6.682,6.682
USDNOK,20051129,030400,6.683,6.683,6.682,6.682
USDNOK,20051129,030500,6.682,6.683,6.682,6.683
USDNOK,20051129,030600,6.683,6.683,6.683,6.683
USDNOK,20051129,030700,6.683,6.683,6.683,6.683
USDNOK,20051129,030800,6.683,6.683,6.683,6.683
USDNOK,20051129,030900,6.683,6.683,6.683,6.683
USDNOK,20051129,031000,6.682,6.682,6.682,6.682
USDNOK,20051129,031100,6.682,6.682,6.681,6.682
USDNOK,20051129,031200,6.682,6.682,6.682,6.682
USDNOK,20051129,031300,6.682,6.682,6.682,6.682
USDNOK,20051129,031400,6.683,6.683,6.682,6.682
USDNOK,20051129,031500,6.682,6.682,6.682,6.682
USDNOK,20051129,031600,6.682,6.682,6.682,6.682
USDNOK,20051129,031700,6.682,6.682,6.682,6.682
USDNOK,20051129,031800,6.681,6.682,6.681,6.681
USDNOK,20051129,031900,6.681,6.681,6.681,6.681
USDNOK,20051129,032000,6.681,6.681,6.681,6.681
USDNOK,20051129,032100,6.680,6.681,6.680,6.681
USDNOK,20051129,032200,6.681,6.681,6.681,6.681
USDNOK,20051129,032300,6.680,6.681,6.680,6.680
USDNOK,20051129,032400,6.680,6.680,6.680,6.680
USDNOK,20051129,032500,6.681,6.681,6.680,6.680
USDNOK,20051129,032600,6.680,6.680,6.680,6.680
USDNOK,20051129,032700,6.680,6.680,6.680,6.680
USDNOK,20051129,032800,6.680,6.680,6.679,6.679
USDNOK,20051129,032900,6.679,6.679,6.679,6.679
USDNOK,20051129,033000,6.679,6.679,6.679,6.679
USDNOK,20051129,033100,6.679,6.679,6.679,6.679
USDNOK,20051129,033200,6.678,6.678,6.678,6.678
USDNOK,20051129,033300,6.678,6.678,6.678,6.678
USDNOK,20051129,033400,6.678,6.678,6.677,6.678
USDNOK,20051129,033500,6.679,6.679,6.678,6.679
USDNOK,20051129,033600,6.679,6.679,6.679,6.679
USDNOK,20051129,033700,6.679,6.679,6.678,6.678
USDNOK,20051129,033800,6.678,6.678,6.678,6.678
USDNOK,20051129,033900,6.678,6.678,6.678,6.678
USDNOK,20051129,034000,6.679,6.679,6.678,6.678
USDNOK,20051129,034100,6.679,6.679,6.679,6.679
USDNOK,20051129,034200,6.679,6.679,6.678,6.678
USDNOK,20051129,034300,6.678,6.678,6.678,6.678
USDNOK,20051129,034400,6.678,6.679,6.678,6.679
USDNOK,20051129,034500,6.679,6.679,6.679,6.679
USDNOK,20051129,034600,6.679,6.679,6.679,6.679
USDNOK,20051129,034700,6.678,6.678,6.678,6.678
USDNOK,20051129,034800,6.678,6.678,6.678,6.678
USDNOK,20051129,034900,6.678,6.679,6.678,6.679
USDNOK,20051129,035000,6.679,6.679,6.679,6.679
USDNOK,20051129,035100,6.678,6.678,6.678,6.678
USDNOK,20051129,035200,6.678,6.678,6.678,6.678
USDNOK,20051129,035300,6.678,6.678,6.678,6.678
USDNOK,20051129,035400,6.678,6.678,6.678,6.678
USDNOK,20051129,035500,6.678,6.678,6.678,6.678
USDNOK,20051129,035600,6.678,6.678,6.678,6.678
USDNOK,20051129,035700,6.678,6.679,6.678,6.679
USDNOK,20051129,035800,6.680,6.680,6.679,6.680
USDNOK,20051129,035900,6.681,6.683,6.681,6.683
USDNOK,20051129,040000,6.682,6.683,6.682,6.683
USDNOK,20051129,040100,6.683,6.683,6.683,6.683
USDNOK,20051129,040200,6.683,6.683,6.683,6.683
USDNOK,20051129,040300,6.682,6.683,6.682,6.682
USDNOK,20051129,040400,6.682,6.682,6.682,6.682
USDNOK,20051129,040500,6.682,6.682,6.682,6.682
USDNOK,20051129,040600,6.682,6.682,6.682,6.682
USDNOK,20051129,040700,6.682,6.682,6.682,6.682
USDNOK,20051129,040800,6.681,6.681,6.681,6.681
USDNOK,20051129,040900,6.681,6.681,6.681,6.681
USDNOK,20051129,041000,6.681,6.681,6.681,6.681
USDNOK,20051129,041100,6.681,6.681,6.680,6.680
USDNOK,20051129,041200,6.679,6.680,6.679,6.679
USDNOK,20051129,041300,6.678,6.679,6.678,6.679
USDNOK,20051129,041400,6.679,6.679,6.679,6.679
USDNOK,20051129,041500,6.679,6.679,6.679,6.679
USDNOK,20051129,041600,6.679,6.679,6.679,6.679
USDNOK,20051129,041700,6.679,6.679,6.679,6.679
USDNOK,20051129,041800,6.679,6.679,6.679,6.679
USDNOK,20051129,041900,6.679,6.679,6.678,6.678
USDNOK,20051129,042000,6.678,6.678,6.678,6.678
USDNOK,20051129,042100,6.677,6.677,6.676,6.677
USDNOK,20051129,042200,6.676,6.677,6.676,6.677
USDNOK,20051129,042300,6.678,6.679,6.677,6.679
USDNOK,20051129,042400,6.679,6.679,6.679,6.679
USDNOK,20051129,042600,6.679,6.679,6.679,6.679
USDNOK,20051129,042700,6.679,6.680,6.679,6.680
USDNOK,20051129,042800,6.680,6.680,6.680,6.680
USDNOK,20051129,042900,6.680,6.680,6.680,6.680
USDNOK,20051129,043000,6.680,6.681,6.680,6.681
USDNOK,20051129,043100,6.680,6.680,6.680,6.680
USDNOK,20051129,043200,6.680,6.680,6.680,6.680
USDNOK,20051129,043300,6.680,6.680,6.680,6.680
USDNOK,20051129,043400,6.680,6.680,6.680,6.680
USDNOK,20051129,043500,6.680,6.680,6.680,6.680
USDNOK,20051129,043600,6.681,6.681,6.681,6.681
USDNOK,20051129,043700,6.681,6.681,6.681,6.681
USDNOK,20051129,043800,6.681,6.681,6.681,6.681
USDNOK,20051129,043900,6.681,6.681,6.681,6.681
USDNOK,20051129,044000,6.681,6.681,6.681,6.681
USDNOK,20051129,044100,6.681,6.681,6.681,6.681
USDNOK,20051129,044200,6.681,6.681,6.681,6.681
USDNOK,20051129,044300,6.680,6.680,6.680,6.680
USDNOK,20051129,044400,6.680,6.681,6.680,6.680
USDNOK,20051129,044500,6.680,6.680,6.680,6.680
USDNOK,20051129,044600,6.681,6.681,6.681,6.681
USDNOK,20051129,044700,6.682,6.682,6.681,6.682
USDNOK,20051129,044800,6.682,6.682,6.682,6.682
USDNOK,20051129,044900,6.682,6.682,6.682,6.682
USDNOK,20051129,045000,6.682,6.682,6.682,6.682
USDNOK,20051129,045100,6.682,6.682,6.682,6.682
USDNOK,20051129,045200,6.682,6.682,6.682,6.682
USDNOK,20051129,045300,6.682,6.682,6.681,6.681
USDNOK,20051129,045400,6.681,6.681,6.681,6.681
USDNOK,20051129,045500,6.681,6.681,6.681,6.681
USDNOK,20051129,045600,6.682,6.682,6.682,6.682
USDNOK,20051129,045700,6.682,6.682,6.682,6.682
USDNOK,20051129,045800,6.681,6.682,6.681,6.682
USDNOK,20051129,045900,6.682,6.682,6.682,6.682
USDNOK,20051129,050000,6.682,6.682,6.682,6.682
USDNOK,20051129,050100,6.682,6.682,6.681,6.681
USDNOK,20051129,050200,6.681,6.681,6.681,6.681
USDNOK,20051129,050300,6.681,6.681,6.680,6.681
USDNOK,20051129,050400,6.681,6.681,6.681,6.681
USDNOK,20051129,050500,6.681,6.681,6.680,6.680
USDNOK,20051129,050600,6.680,6.680,6.680,6.680
USDNOK,20051129,050700,6.680,6.680,6.680,6.680
USDNOK,20051129,050800,6.680,6.680,6.680,6.680
USDNOK,20051129,050900,6.680,6.680,6.680,6.680
USDNOK,20051129,051000,6.680,6.680,6.680,6.680
USDNOK,20051129,051100,6.680,6.680,6.680,6.680
USDNOK,20051129,051200,6.679,6.680,6.679,6.679
USDNOK,20051129,051300,6.678,6.678,6.677,6.677
USDNOK,20051129,051400,6.678,6.678,6.678,6.678
USDNOK,20051129,051500,6.678,6.678,6.678,6.678
USDNOK,20051129,051600,6.678,6.678,6.678,6.678
USDNOK,20051129,051700,6.678,6.678,6.678,6.678
USDNOK,20051129,051800,6.678,6.679,6.678,6.679
USDNOK,20051129,051900,6.679,6.679,6.679,6.679
USDNOK,20051129,052000,6.679,6.679,6.679,6.679
USDNOK,20051129,052100,6.678,6.678,6.678,6.678
USDNOK,20051129,052200,6.678,6.678,6.678,6.678
USDNOK,20051129,052300,6.678,6.678,6.678,6.678
USDNOK,20051129,052400,6.678,6.678,6.678,6.678
USDNOK,20051129,052500,6.678,6.678,6.678,6.678
USDNOK,20051129,052600,6.678,6.678,6.678,6.678
USDNOK,20051129,052700,6.678,6.678,6.678,6.678
USDNOK,20051129,052800,6.678,6.678,6.678,6.678
USDNOK,20051129,052900,6.677,6.677,6.677,6.677
USDNOK,20051129,053000,6.677,6.678,6.677,6.678
USDNOK,20051129,053100,6.678,6.678,6.678,6.678
USDNOK,20051129,053200,6.678,6.678,6.678,6.678
USDNOK,20051129,053300,6.678,6.678,6.678,6.678
USDNOK,20051129,053400,6.678,6.678,6.678,6.678
USDNOK,20051129,053500,6.677,6.678,6.677,6.678
USDNOK,20051129,053600,6.677,6.678,6.677,6.677
USDNOK,20051129,053700,6.677,6.677,6.677,6.677
USDNOK,20051129,053800,6.677,6.677,6.677,6.677
USDNOK,20051129,053900,6.677,6.677,6.677,6.677
USDNOK,20051129,054000,6.677,6.677,6.677,6.677
USDNOK,20051129,054100,6.678,6.678,6.677,6.678
USDNOK,20051129,054200,6.678,6.678,6.678,6.678
USDNOK,20051129,054300,6.678,6.678,6.678,6.678
USDNOK,20051129,054400,6.678,6.678,6.678,6.678
USDNOK,20051129,054500,6.678,6.678,6.678,6.678
USDNOK,20051129,054600,6.678,6.678,6.678,6.678
USDNOK,20051129,054700,6.678,6.678,6.678,6.678
USDNOK,20051129,054800,6.678,6.678,6.678,6.678
USDNOK,20051129,054900,6.678,6.678,6.678,6.678
USDNOK,20051129,055000,6.678,6.678,6.678,6.678
USDNOK,20051129,055100,6.678,6.678,6.678,6.678
USDNOK,20051129,055200,6.678,6.678,6.678,6.678
USDNOK,20051129,055300,6.678,6.678,6.678,6.678
USDNOK,20051129,055400,6.678,6.679,6.678,6.679
USDNOK,20051129,055500,6.678,6.678,6.678,6.678
USDNOK,20051129,055600,6.679,6.679,6.678,6.679
USDNOK,20051129,055700,6.678,6.678,6.678,6.678
USDNOK,20051129,055800,6.678,6.678,6.678,6.678
USDNOK,20051129,055900,6.678,6.678,6.678,6.678
USDNOK,20051129,060000,6.678,6.678,6.678,6.678
USDNOK,20051129,060100,6.678,6.678,6.678,6.678
USDNOK,20051129,060200,6.678,6.678,6.677,6.677
USDNOK,20051129,060300,6.677,6.677,6.677,6.677
USDNOK,20051129,060400,6.677,6.677,6.677,6.677
USDNOK,20051129,060500,6.677,6.677,6.677,6.677
USDNOK,20051129,060600,6.677,6.677,6.677,6.677
USDNOK,20051129,060700,6.677,6.677,6.677,6.677
USDNOK,20051129,060800,6.678,6.678,6.677,6.678
USDNOK,20051129,060900,6.677,6.678,6.677,6.678
USDNOK,20051129,061000,6.678,6.678,6.678,6.678
USDNOK,20051129,061100,6.677,6.677,6.677,6.677
USDNOK,20051129,061200,6.678,6.678,6.678,6.678
USDNOK,20051129,061300,6.678,6.678,6.678,6.678
USDNOK,20051129,061400,6.678,6.678,6.678,6.678
USDNOK,20051129,061500,6.678,6.678,6.678,6.678
USDNOK,20051129,061600,6.678,6.678,6.677,6.677
USDNOK,20051129,061700,6.677,6.677,6.677,6.677
USDNOK,20051129,061800,6.677,6.677,6.677,6.677
USDNOK,20051129,061900,6.677,6.677,6.677,6.677
USDNOK,20051129,062000,6.678,6.679,6.678,6.678
USDNOK,20051129,062100,6.679,6.679,6.679,6.679
USDNOK,20051129,062200,6.679,6.679,6.678,6.678
USDNOK,20051129,062300,6.678,6.678,6.678,6.678
USDNOK,20051129,062400,6.678,6.678,6.678,6.678
USDNOK,20051129,062500,6.678,6.678,6.678,6.678
USDNOK,20051129,062600,6.678,6.678,6.678,6.678
USDNOK,20051129,062700,6.678,6.678,6.678,6.678
USDNOK,20051129,062800,6.678,6.678,6.678,6.678
USDNOK,20051129,062900,6.678,6.678,6.678,6.678
USDNOK,20051129,063000,6.678,6.678,6.678,6.678
USDNOK,20051129,063100,6.678,6.678,6.678,6.678
USDNOK,20051129,063200,6.677,6.677,6.676,6.676
USDNOK,20051129,063300,6.675,6.676,6.675,6.675
USDNOK,20051129,063400,6.675,6.675,6.675,6.675
USDNOK,20051129,063500,6.675,6.676,6.675,6.676
USDNOK,20051129,063600,6.675,6.676,6.675,6.676
USDNOK,20051129,063700,6.676,6.676,6.676,6.676
USDNOK,20051129,063800,6.676,6.676,6.676,6.676
USDNOK,20051129,063900,6.676,6.676,6.675,6.675
USDNOK,20051129,064000,6.675,6.675,6.675,6.675
USDNOK,20051129,064100,6.675,6.675,6.675,6.675
USDNOK,20051129,064200,6.675,6.676,6.675,6.676
USDNOK,20051129,064300,6.677,6.677,6.677,6.677
USDNOK,20051129,064400,6.677,6.677,6.677,6.677
USDNOK,20051129,064500,6.678,6.678,6.677,6.677
USDNOK,20051129,064600,6.677,6.677,6.677,6.677
USDNOK,20051129,064700,6.677,6.677,6.677,6.677
USDNOK,20051129,064800,6.677,6.677,6.677,6.677
USDNOK,20051129,064900,6.677,6.677,6.677,6.677
USDNOK,20051129,065000,6.677,6.677,6.677,6.677
USDNOK,20051129,065100,6.677,6.677,6.677,6.677
USDNOK,20051129,065200,6.677,6.677,6.677,6.677
USDNOK,20051129,065300,6.677,6.677,6.677,6.677
USDNOK,20051129,065400,6.676,6.677,6.676,6.677
USDNOK,20051129,065500,6.676,6.677,6.676,6.676
USDNOK,20051129,065600,6.677,6.677,6.676,6.676
USDNOK,20051129,065700,6.676,6.676,6.676,6.676
USDNOK,20051129,065800,6.676,6.676,6.676,6.676
USDNOK,20051129,065900,6.676,6.676,6.676,6.676
USDNOK,20051129,070000,6.677,6.677,6.676,6.676
USDNOK,20051129,070100,6.677,6.677,6.677,6.677
USDNOK,20051129,070200,6.677,6.677,6.677,6.677
USDNOK,20051129,070300,6.678,6.678,6.677,6.677
USDNOK,20051129,070400,6.676,6.677,6.676,6.677
USDNOK,20051129,070500,6.676,6.676,6.675,6.676
USDNOK,20051129,070600,6.675,6.675,6.675,6.675
USDNOK,20051129,070700,6.676,6.676,6.674,6.674
USDNOK,20051129,070800,6.674,6.674,6.674,6.674
USDNOK,20051129,070900,6.673,6.673,6.672,6.672
USDNOK,20051129,071000,6.673,6.673,6.672,6.672
USDNOK,20051129,071100,6.673,6.673,6.673,6.673
USDNOK,20051129,071200,6.674,6.674,6.673,6.673
USDNOK,20051129,071300,6.674,6.674,6.674,6.674
USDNOK,20051129,071400,6.674,6.674,6.674,6.674
USDNOK,20051129,071500,6.674,6.674,6.674,6.674
USDNOK,20051129,071600,6.675,6.675,6.675,6.675
USDNOK,20051129,071700,6.675,6.675,6.675,6.675
USDNOK,20051129,071800,6.675,6.675,6.675,6.675
USDNOK,20051129,071900,6.675,6.675,6.675,6.675
USDNOK,20051129,072000,6.674,6.675,6.674,6.675
USDNOK,20051129,072100,6.675,6.675,6.675,6.675
USDNOK,20051129,072200,6.675,6.675,6.674,6.674
USDNOK,20051129,072300,6.675,6.675,6.674,6.675
USDNOK,20051129,072400,6.674,6.674,6.674,6.674
USDNOK,20051129,072500,6.674,6.674,6.674,6.674
USDNOK,20051129,072600,6.674,6.675,6.674,6.675
USDNOK,20051129,072700,6.676,6.676,6.676,6.676
USDNOK,20051129,072800,6.675,6.676,6.675,6.676
USDNOK,20051129,072900,6.676,6.676,6.675,6.675
USDNOK,20051129,073000,6.676,6.676,6.676,6.676
USDNOK,20051129,073100,6.676,6.676,6.675,6.676
USDNOK,20051129,073200,6.676,6.676,6.676,6.676
USDNOK,20051129,073300,6.676,6.676,6.676,6.676
USDNOK,20051129,073400,6.677,6.678,6.677,6.678
USDNOK,20051129,073500,6.679,6.679,6.678,6.678
USDNOK,20051129,073600,6.677,6.678,6.677,6.678
USDNOK,20051129,073700,6.678,6.678,6.677,6.677
USDNOK,20051129,073800,6.677,6.677,6.677,6.677
USDNOK,20051129,073900,6.677,6.677,6.677,6.677
USDNOK,20051129,074000,6.676,6.676,6.674,6.674
USDNOK,20051129,074100,6.673,6.673,6.672,6.672
USDNOK,20051129,074300,6.672,6.674,6.672,6.674
USDNOK,20051129,074400,6.674,6.674,6.674,6.674
USDNOK,20051129,074500,6.674,6.674,6.674,6.674
USDNOK,20051129,074600,6.675,6.675,6.675,6.675
USDNOK,20051129,074700,6.675,6.675,6.675,6.675
USDNOK,20051129,074800,6.675,6.677,6.675,6.677
USDNOK,20051129,074900,6.676,6.677,6.676,6.677
USDNOK,20051129,075000,6.678,6.678,6.677,6.678
USDNOK,20051129,075100,6.677,6.678,6.677,6.677
USDNOK,20051129,075200,6.678,6.678,6.678,6.678
USDNOK,20051129,075300,6.678,6.679,6.677,6.677
USDNOK,20051129,075400,6.678,6.678,6.677,6.677
USDNOK,20051129,075500,6.677,6.677,6.677,6.677
USDNOK,20051129,075600,6.677,6.677,6.677,6.677
USDNOK,20051129,075700,6.677,6.677,6.677,6.677
USDNOK,20051129,075800,6.678,6.678,6.677,6.677
USDNOK,20051129,075900,6.676,6.677,6.676,6.677
USDNOK,20051129,080000,6.677,6.677,6.677,6.677
USDNOK,20051129,080100,6.677,6.677,6.677,6.677
USDNOK,20051129,080200,6.677,6.677,6.677,6.677
USDNOK,20051129,080300,6.677,6.677,6.677,6.677
USDNOK,20051129,080400,6.678,6.678,6.677,6.678
USDNOK,20051129,080500,6.678,6.678,6.678,6.678
USDNOK,20051129,080600,6.679,6.679,6.679,6.679
USDNOK,20051129,080700,6.679,6.681,6.679,6.681
USDNOK,20051129,080800,6.680,6.681,6.680,6.681
USDNOK,20051129,080900,6.681,6.681,6.680,6.680
USDNOK,20051129,081000,6.680,6.680,6.680,6.680
USDNOK,20051129,081100,6.681,6.682,6.681,6.682
USDNOK,20051129,081200,6.683,6.683,6.682,6.682
USDNOK,20051129,081300,6.683,6.683,6.681,6.681
USDNOK,20051129,081400,6.681,6.681,6.680,6.681
USDNOK,20051129,081500,6.680,6.680,6.675,6.675
USDNOK,20051129,081600,6.676,6.676,6.675,6.676
USDNOK,20051129,081700,6.677,6.677,6.673,6.673
USDNOK,20051129,081800,6.674,6.675,6.673,6.675
USDNOK,20051129,081900,6.676,6.676,6.676,6.676
USDNOK,20051129,082000,6.677,6.678,6.677,6.677
USDNOK,20051129,082100,6.676,6.676,6.674,6.675
USDNOK,20051129,082200,6.676,6.678,6.676,6.678
USDNOK,20051129,082300,6.679,6.679,6.678,6.678
USDNOK,20051129,082400,6.678,6.678,6.678,6.678
USDNOK,20051129,082500,6.677,6.678,6.677,6.678
USDNOK,20051129,082600,6.679,6.692,6.679,6.683
USDNOK,20051129,082700,6.682,6.683,6.679,6.682
USDNOK,20051129,082800,6.681,6.683,6.681,6.682
USDNOK,20051129,082900,6.683,6.685,6.682,6.684
USDNOK,20051129,083000,6.682,6.682,6.682,6.682
USDNOK,20051129,083100,6.682,6.683,6.681,6.681
USDNOK,20051129,083200,6.681,6.681,6.681,6.681
USDNOK,20051129,083300,6.682,6.682,6.682,6.682
USDNOK,20051129,083400,6.682,6.682,6.682,6.682
USDNOK,20051129,083500,6.682,6.682,6.682,6.682
USDNOK,20051129,083600,6.684,6.684,6.684,6.684
USDNOK,20051129,083700,6.685,6.685,6.681,6.681
USDNOK,20051129,083800,6.682,6.682,6.679,6.679
USDNOK,20051129,083900,6.678,6.678,6.678,6.678
USDNOK,20051129,084000,6.679,6.679,6.679,6.679
USDNOK,20051129,084100,6.679,6.679,6.679,6.679
USDNOK,20051129,084200,6.679,6.680,6.679,6.680
USDNOK,20051129,084300,6.679,6.680,6.679,6.680
USDNOK,20051129,084400,6.680,6.680,6.679,6.679
USDNOK,20051129,084500,6.680,6.680,6.680,6.680
USDNOK,20051129,084600,6.681,6.683,6.681,6.683
USDNOK,20051129,084700,6.682,6.684,6.682,6.684
USDNOK,20051129,084800,6.683,6.684,6.683,6.684
USDNOK,20051129,084900,6.683,6.683,6.683,6.683
USDNOK,20051129,085000,6.683,6.683,6.682,6.682
USDNOK,20051129,085100,6.681,6.683,6.681,6.683
USDNOK,20051129,085200,6.684,6.686,6.684,6.686
USDNOK,20051129,085300,6.685,6.686,6.684,6.685
USDNOK,20051129,085400,6.686,6.686,6.686,6.686
USDNOK,20051129,085500,6.686,6.686,6.685,6.685
USDNOK,20051129,085600,6.684,6.686,6.684,6.684
USDNOK,20051129,085700,6.683,6.685,6.683,6.684
USDNOK,20051129,085800,6.685,6.685,6.684,6.685
USDNOK,20051129,085900,6.686,6.686,6.685,6.685
USDNOK,20051129,090000,6.686,6.686,6.686,6.686
USDNOK,20051129,090100,6.687,6.687,6.686,6.686
USDNOK,20051129,090200,6.687,6.687,6.687,6.687
USDNOK,20051129,090300,6.687,6.688,6.687,6.687
USDNOK,20051129,090400,6.688,6.689,6.688,6.688
USDNOK,20051129,090500,6.687,6.687,6.687,6.687
USDNOK,20051129,090600,6.688,6.688,6.687,6.688
USDNOK,20051129,090700,6.687,6.688,6.687,6.688
USDNOK,20051129,090800,6.689,6.689,6.688,6.688
USDNOK,20051129,090900,6.689,6.690,6.689,6.689
USDNOK,20051129,091000,6.690,6.691,6.689,6.691
USDNOK,20051129,091100,6.692,6.692,6.692,6.692
USDNOK,20051129,091200,6.692,6.694,6.692,6.694
USDNOK,20051129,091300,6.693,6.695,6.693,6.695
USDNOK,20051129,091400,6.694,6.694,6.692,6.692
USDNOK,20051129,091500,6.694,6.694,6.692,6.693
USDNOK,20051129,091600,6.692,6.692,6.692,6.692
USDNOK,20051129,091700,6.692,6.694,6.692,6.693
USDNOK,20051129,091800,6.694,6.694,6.694,6.694
USDNOK,20051129,091900,6.694,6.694,6.694,6.694
USDNOK,20051129,092000,6.694,6.694,6.693,6.693
USDNOK,20051129,092100,6.694,6.694,6.694,6.694
USDNOK,20051129,092200,6.694,6.694,6.693,6.694
USDNOK,20051129,092300,6.695,6.696,6.695,6.696
USDNOK,20051129,092400,6.696,6.696,6.695,6.696
USDNOK,20051129,092500,6.695,6.695,6.693,6.694
USDNOK,20051129,092600,6.693,6.693,6.693,6.693
USDNOK,20051129,092700,6.693,6.693,6.692,6.692
USDNOK,20051129,092800,6.692,6.692,6.691,6.691
USDNOK,20051129,092900,6.691,6.691,6.691,6.691
USDNOK,20051129,093000,6.692,6.693,6.692,6.693
USDNOK,20051129,093100,6.693,6.693,6.693,6.693
USDNOK,20051129,093200,6.693,6.693,6.692,6.692
USDNOK,20051129,093300,6.693,6.693,6.693,6.693
USDNOK,20051129,093400,6.693,6.695,6.693,6.695
USDNOK,20051129,093500,6.696,6.696,6.696,6.696
USDNOK,20051129,093600,6.696,6.698,6.696,6.698
USDNOK,20051129,093700,6.699,6.699,6.698,6.698
USDNOK,20051129,093800,6.697,6.697,6.697,6.697
USDNOK,20051129,093900,6.698,6.698,6.697,6.697
USDNOK,20051129,094000,6.697,6.699,6.697,6.699
USDNOK,20051129,094100,6.700,6.702,6.699,6.702
USDNOK,20051129,094200,6.703,6.704,6.703,6.704
USDNOK,20051129,094300,6.705,6.705,6.704,6.704
USDNOK,20051129,094400,6.704,6.704,6.703,6.703
USDNOK,20051129,094500,6.703,6.703,6.703,6.703
USDNOK,20051129,094600,6.703,6.703,6.703,6.703
USDNOK,20051129,094700,6.704,6.704,6.703,6.704
USDNOK,20051129,094800,6.705,6.705,6.705,6.705
USDNOK,20051129,094900,6.705,6.705,6.705,6.705
USDNOK,20051129,095000,6.704,6.705,6.704,6.705
USDNOK,20051129,095100,6.704,6.705,6.704,6.705
USDNOK,20051129,095200,6.704,6.704,6.704,6.704
USDNOK,20051129,095300,6.704,6.706,6.704,6.706
USDNOK,20051129,095400,6.707,6.709,6.707,6.709
USDNOK,20051129,095500,6.710,6.711,6.710,6.710
USDNOK,20051129,095600,6.710,6.710,6.710,6.710
USDNOK,20051129,095700,6.709,6.709,6.709,6.709
USDNOK,20051129,095800,6.709,6.709,6.707,6.707
USDNOK,20051129,095900,6.706,6.706,6.704,6.704
USDNOK,20051129,100000,6.706,6.706,6.704,6.704
USDNOK,20051129,100100,6.703,6.708,6.703,6.708
USDNOK,20051129,100200,6.709,6.712,6.709,6.711
USDNOK,20051129,100300,6.710,6.712,6.710,6.712
USDNOK,20051129,100400,6.713,6.713,6.713,6.713
USDNOK,20051129,100500,6.714,6.716,6.714,6.716
USDNOK,20051129,100600,6.717,6.717,6.717,6.717
USDNOK,20051129,100700,6.718,6.719,6.718,6.718
USDNOK,20051129,100800,6.717,6.717,6.717,6.717
USDNOK,20051129,100900,6.716,6.716,6.715,6.715
USDNOK,20051129,101000,6.715,6.715,6.715,6.715
USDNOK,20051129,101100,6.714,6.716,6.714,6.716
USDNOK,20051129,101200,6.715,6.715,6.715,6.715
USDNOK,20051129,101300,6.715,6.715,6.714,6.714
USDNOK,20051129,101400,6.714,6.714,6.714,6.714
USDNOK,20051129,101500,6.714,6.714,6.713,6.713
USDNOK,20051129,101600,6.714,6.714,6.713,6.713
USDNOK,20051129,101700,6.712,6.712,6.710,6.710
USDNOK,20051129,101800,6.709,6.709,6.708,6.708
USDNOK,20051129,101900,6.707,6.707,6.707,6.707
USDNOK,20051129,102000,6.708,6.708,6.707,6.707
USDNOK,20051129,102200,6.707,6.707,6.707,6.707
USDNOK,20051129,102300,6.707,6.708,6.707,6.708
USDNOK,20051129,102400,6.707,6.708,6.706,6.706
USDNOK,20051129,102500,6.707,6.707,6.706,6.706
USDNOK,20051129,102600,6.707,6.707,6.705,6.705
USDNOK,20051129,102700,6.706,6.706,6.704,6.704
USDNOK,20051129,102800,6.704,6.704,6.704,6.704
USDNOK,20051129,102900,6.705,6.706,6.705,6.706
USDNOK,20051129,103000,6.706,6.706,6.706,6.706
USDNOK,20051129,103100,6.705,6.705,6.705,6.705
USDNOK,20051129,103200,6.706,6.706,6.706,6.706
USDNOK,20051129,103300,6.706,6.707,6.706,6.707
USDNOK,20051129,103400,6.706,6.707,6.706,6.707
USDNOK,20051129,103500,6.708,6.708,6.707,6.708
USDNOK,20051129,103600,6.707,6.707,6.707,6.707
USDNOK,20051129,103700,6.707,6.709,6.707,6.709
USDNOK,20051129,103800,6.709,6.709,6.709,6.709
USDNOK,20051129,103900,6.709,6.709,6.709,6.709
USDNOK,20051129,104000,6.709,6.710,6.709,6.709
USDNOK,20051129,104100,6.710,6.710,6.708,6.709
USDNOK,20051129,104200,6.709,6.709,6.709,6.709
USDNOK,20051129,104300,6.709,6.709,6.709,6.709
USDNOK,20051129,104400,6.709,6.709,6.709,6.709
USDNOK,20051129,104500,6.710,6.710,6.710,6.710
USDNOK,20051129,104600,6.711,6.714,6.711,6.714
USDNOK,20051129,104700,6.715,6.716,6.715,6.716
USDNOK,20051129,104800,6.716,6.718,6.716,6.718
USDNOK,20051129,104900,6.719,6.720,6.719,6.719
USDNOK,20051129,105000,6.719,6.719,6.719,6.719
USDNOK,20051129,105100,6.718,6.718,6.717,6.717
USDNOK,20051129,105200,6.716,6.716,6.716,6.716
USDNOK,20051129,105300,6.716,6.716,6.716,6.716
USDNOK,20051129,105400,6.716,6.716,6.716,6.716
USDNOK,20051129,105500,6.716,6.716,6.716,6.716
USDNOK,20051129,105600,6.716,6.716,6.715,6.715
USDNOK,20051129,105700,6.716,6.716,6.716,6.716
USDNOK,20051129,105800,6.716,6.716,6.716,6.716
USDNOK,20051129,105900,6.715,6.716,6.715,6.716
USDNOK,20051129,110000,6.715,6.715,6.714,6.714
USDNOK,20051129,110100,6.715,6.715,6.715,6.715
USDNOK,20051129,110200,6.716,6.716,6.715,6.715
USDNOK,20051129,110300,6.715,6.716,6.715,6.715
USDNOK,20051129,110400,6.716,6.716,6.715,6.715
USDNOK,20051129,110500,6.714,6.714,6.714,6.714
USDNOK,20051129,110600,6.714,6.714,6.713,6.713
USDNOK,20051129,110700,6.714,6.714,6.714,6.714
USDNOK,20051129,110800,6.714,6.714,6.713,6.713
USDNOK,20051129,110900,6.713,6.713,6.713,6.713
USDNOK,20051129,111000,6.714,6.714,6.713,6.714
USDNOK,20051129,111100,6.714,6.714,6.714,6.714
USDNOK,20051129,111200,6.715,6.715,6.714,6.715
USDNOK,20051129,111300,6.715,6.715,6.714,6.715
USDNOK,20051129,111400,6.714,6.715,6.714,6.715
USDNOK,20051129,111500,6.715,6.715,6.715,6.715
USDNOK,20051129,111600,6.715,6.715,6.715,6.715
USDNOK,20051129,111700,6.715,6.715,6.715,6.715
USDNOK,20051129,111800,6.715,6.715,6.714,6.714
USDNOK,20051129,111900,6.714,6.715,6.714,6.715
USDNOK,20051129,112000,6.715,6.715,6.715,6.715
USDNOK,20051129,112100,6.715,6.715,6.715,6.715
USDNOK,20051129,112200,6.716,6.716,6.714,6.714
USDNOK,20051129,112300,6.714,6.714,6.714,6.714
USDNOK,20051129,112400,6.715,6.715,6.714,6.714
USDNOK,20051129,112500,6.715,6.717,6.715,6.717
USDNOK,20051129,112600,6.718,6.718,6.718,6.718
USDNOK,20051129,112700,6.718,6.718,6.717,6.717
USDNOK,20051129,112800,6.717,6.717,6.717,6.717
USDNOK,20051129,112900,6.717,6.717,6.717,6.717
USDNOK,20051129,113000,6.717,6.717,6.717,6.717
USDNOK,20051129,113100,6.716,6.717,6.716,6.717
USDNOK,20051129,113200,6.717,6.717,6.717,6.717
USDNOK,20051129,113300,6.718,6.718,6.718,6.718
USDNOK,20051129,113400,6.718,6.719,6.718,6.719
USDNOK,20051129,113500,6.718,6.718,6.718,6.718
USDNOK,20051129,113600,6.718,6.718,6.718,6.718
USDNOK,20051129,113700,6.718,6.718,6.717,6.717
USDNOK,20051129,113800,6.717,6.717,6.717,6.717
USDNOK,20051129,113900,6.718,6.718,6.718,6.718
USDNOK,20051129,114000,6.717,6.718,6.717,6.718
USDNOK,20051129,114100,6.718,6.718,6.718,6.718
USDNOK,20051129,114200,6.718,6.718,6.718,6.718
USDNOK,20051129,114300,6.719,6.720,6.719,6.719
USDNOK,20051129,114400,6.719,6.719,6.719,6.719
USDNOK,20051129,114500,6.719,6.719,6.719,6.719
USDNOK,20051129,114600,6.719,6.719,6.719,6.719
USDNOK,20051129,114700,6.719,6.719,6.719,6.719
USDNOK,20051129,114800,6.718,6.718,6.718,6.718
USDNOK,20051129,114900,6.717,6.717,6.716,6.717
USDNOK,20051129,115000,6.716,6.716,6.715,6.715
USDNOK,20051129,115100,6.716,6.716,6.716,6.716
USDNOK,20051129,115200,6.717,6.720,6.717,6.720
USDNOK,20051129,115300,6.721,6.721,6.720,6.720
USDNOK,20051129,115400,6.720,6.720,6.720,6.720
USDNOK,20051129,115500,6.720,6.720,6.720,6.720
USDNOK,20051129,115600,6.720,6.720,6.719,6.719
USDNOK,20051129,115700,6.719,6.719,6.719,6.719
USDNOK,20051129,115800,6.719,6.719,6.719,6.719
USDNOK,20051129,115900,6.719,6.719,6.717,6.717
USDNOK,20051129,120000,6.718,6.718,6.717,6.717
USDNOK,20051129,120100,6.717,6.717,6.717,6.717
USDNOK,20051129,120200,6.717,6.717,6.717,6.717
USDNOK,20051129,120300,6.717,6.717,6.717,6.717
USDNOK,20051129,120400,6.718,6.718,6.717,6.717
USDNOK,20051129,120500,6.717,6.717,6.717,6.717
USDNOK,20051129,120600,6.718,6.718,6.718,6.718
USDNOK,20051129,120700,6.718,6.718,6.718,6.718
USDNOK,20051129,120800,6.719,6.719,6.718,6.718
USDNOK,20051129,120900,6.718,6.718,6.717,6.717
USDNOK,20051129,121000,6.718,6.718,6.718,6.718
USDNOK,20051129,121100,6.718,6.718,6.718,6.718
USDNOK,20051129,121200,6.718,6.718,6.718,6.718
USDNOK,20051129,121300,6.718,6.718,6.717,6.717
USDNOK,20051129,121400,6.717,6.717,6.717,6.717
USDNOK,20051129,121500,6.717,6.717,6.716,6.716
USDNOK,20051129,121600,6.716,6.716,6.716,6.716
USDNOK,20051129,121700,6.716,6.716,6.716,6.716
USDNOK,20051129,121800,6.716,6.716,6.716,6.716
USDNOK,20051129,121900,6.717,6.717,6.717,6.717
USDNOK,20051129,122000,6.717,6.717,6.717,6.717
USDNOK,20051129,122100,6.718,6.718,6.717,6.717
USDNOK,20051129,122200,6.717,6.718,6.717,6.718
USDNOK,20051129,122300,6.718,6.718,6.718,6.718
USDNOK,20051129,122400,6.718,6.718,6.718,6.718
USDNOK,20051129,122500,6.717,6.718,6.717,6.717
USDNOK,20051129,122600,6.717,6.718,6.717,6.717
USDNOK,20051129,122700,6.718,6.718,6.717,6.717
USDNOK,20051129,122800,6.717,6.717,6.717,6.717
USDNOK,20051129,122900,6.717,6.718,6.717,6.717
USDNOK,20051129,123000,6.717,6.717,6.717,6.717
USDNOK,20051129,123100,6.718,6.718,6.717,6.717
USDNOK,20051129,123200,6.718,6.718,6.718,6.718
USDNOK,20051129,123300,6.718,6.719,6.718,6.719
USDNOK,20051129,123400,6.719,6.719,6.719,6.719
USDNOK,20051129,123500,6.718,6.718,6.717,6.717
USDNOK,20051129,123600,6.718,6.718,6.717,6.717
USDNOK,20051129,123700,6.717,6.717,6.717,6.717
USDNOK,20051129,123800,6.717,6.717,6.715,6.715
USDNOK,20051129,123900,6.715,6.716,6.715,6.716
USDNOK,20051129,124000,6.715,6.715,6.715,6.715
USDNOK,20051129,124100,6.715,6.715,6.714,6.714
USDNOK,20051129,124200,6.715,6.715,6.714,6.714
USDNOK,20051129,124300,6.714,6.714,6.714,6.714
USDNOK,20051129,124400,6.715,6.715,6.714,6.714
USDNOK,20051129,124500,6.714,6.715,6.714,6.715
USDNOK,20051129,124600,6.714,6.714,6.714,6.714
USDNOK,20051129,124700,6.714,6.714,6.714,6.714
USDNOK,20051129,124800,6.715,6.715,6.715,6.715
USDNOK,20051129,124900,6.715,6.715,6.715,6.715
USDNOK,20051129,125000,6.715,6.716,6.715,6.716
USDNOK,20051129,125100,6.716,6.716,6.716,6.716
USDNOK,20051129,125200,6.715,6.715,6.715,6.715
USDNOK,20051129,125300,6.715,6.715,6.715,6.715
USDNOK,20051129,125400,6.715,6.715,6.715,6.715
USDNOK,20051129,125500,6.716,6.716,6.716,6.716
USDNOK,20051129,125600,6.716,6.717,6.716,6.717
USDNOK,20051129,125700,6.716,6.717,6.716,6.717
USDNOK,20051129,125800,6.717,6.717,6.716,6.716
USDNOK,20051129,125900,6.715,6.715,6.715,6.715
USDNOK,20051129,130000,6.715,6.715,6.714,6.714
USDNOK,20051129,130100,6.713,6.714,6.713,6.714
USDNOK,20051129,130200,6.714,6.715,6.714,6.714
USDNOK,20051129,130300,6.714,6.714,6.714,6.714
USDNOK,20051129,130400,6.713,6.713,6.713,6.713
USDNOK,20051129,130500,6.713,6.713,6.710,6.710
USDNOK,20051129,130600,6.711,6.711,6.710,6.710
USDNOK,20051129,130700,6.710,6.710,6.710,6.710
USDNOK,20051129,130800,6.710,6.710,6.710,6.710
USDNOK,20051129,130900,6.709,6.710,6.709,6.709
USDNOK,20051129,131000,6.709,6.709,6.708,6.709
USDNOK,20051129,131100,6.710,6.710,6.709,6.709
USDNOK,20051129,131200,6.710,6.710,6.709,6.709
USDNOK,20051129,131300,6.709,6.709,6.709,6.709
USDNOK,20051129,131400,6.709,6.709,6.709,6.709
USDNOK,20051129,131500,6.709,6.709,6.709,6.709
USDNOK,20051129,131600,6.709,6.709,6.709,6.709
USDNOK,20051129,131700,6.709,6.710,6.709,6.710
USDNOK,20051129,131800,6.710,6.710,6.709,6.710
USDNOK,20051129,131900,6.710,6.710,6.710,6.710
USDNOK,20051129,132000,6.711,6.713,6.711,6.713
USDNOK,20051129,132100,6.714,6.714,6.713,6.713
USDNOK,20051129,132200,6.712,6.714,6.712,6.713
USDNOK,20051129,132300,6.714,6.714,6.713,6.714
USDNOK,20051129,132400,6.714,6.715,6.714,6.715
USDNOK,20051129,132500,6.716,6.717,6.716,6.716
USDNOK,20051129,132600,6.715,6.715,6.715,6.715
USDNOK,20051129,132700,6.715,6.715,6.713,6.713
USDNOK,20051129,132800,6.713,6.713,6.713,6.713
USDNOK,20051129,132900,6.713,6.713,6.713,6.713
USDNOK,20051129,133000,6.712,6.712,6.711,6.712
USDNOK,20051129,133100,6.712,6.712,6.712,6.712
USDNOK,20051129,133200,6.713,6.713,6.713,6.713
USDNOK,20051129,133300,6.714,6.714,6.714,6.714
USDNOK,20051129,133400,6.715,6.716,6.715,6.716
USDNOK,20051129,133500,6.717,6.718,6.717,6.717
USDNOK,20051129,133600,6.718,6.718,6.718,6.718
USDNOK,20051129,133700,6.717,6.717,6.716,6.716
USDNOK,20051129,133800,6.716,6.716,6.715,6.715
USDNOK,20051129,133900,6.716,6.716,6.716,6.716
USDNOK,20051129,134000,6.716,6.717,6.716,6.717
USDNOK,20051129,134100,6.718,6.718,6.718,6.718
USDNOK,20051129,134200,6.718,6.719,6.718,6.719
USDNOK,20051129,134300,6.719,6.719,6.718,6.718
USDNOK,20051129,134400,6.718,6.718,6.718,6.718
USDNOK,20051129,134500,6.719,6.719,6.719,6.719
USDNOK,20051129,134600,6.719,6.720,6.719,6.720
USDNOK,20051129,134700,6.719,6.720,6.719,6.720
USDNOK,20051129,134800,6.720,6.720,6.720,6.720
USDNOK,20051129,134900,6.719,6.720,6.719,6.719
USDNOK,20051129,135000,6.718,6.719,6.718,6.718
USDNOK,20051129,135100,6.717,6.718,6.717,6.717
USDNOK,20051129,135200,6.717,6.717,6.717,6.717
USDNOK,20051129,135300,6.717,6.717,6.717,6.717
USDNOK,20051129,135400,6.718,6.718,6.718,6.718
USDNOK,20051129,135500,6.717,6.717,6.717,6.717
USDNOK,20051129,135600,6.718,6.718,6.718,6.718
USDNOK,20051129,135700,6.718,6.718,6.718,6.718
USDNOK,20051129,135800,6.719,6.719,6.719,6.719
USDNOK,20051129,135900,6.719,6.720,6.719,6.719
USDNOK,20051129,140000,6.720,6.724,6.720,6.724
USDNOK,20051129,140100,6.725,6.726,6.725,6.726
USDNOK,20051129,140200,6.727,6.729,6.727,6.729
USDNOK,20051129,140300,6.730,6.730,6.730,6.730
USDNOK,20051129,140400,6.729,6.730,6.729,6.730
USDNOK,20051129,140500,6.729,6.730,6.729,6.730
USDNOK,20051129,140600,6.731,6.731,6.730,6.730
USDNOK,20051129,140700,6.731,6.731,6.730,6.731
USDNOK,20051129,140800,6.732,6.737,6.732,6.737
USDNOK,20051129,140900,6.736,6.736,6.733,6.734
USDNOK,20051129,141000,6.733,6.733,6.732,6.732
USDNOK,20051129,141100,6.731,6.732,6.731,6.731
USDNOK,20051129,141200,6.732,6.732,6.731,6.731
USDNOK,20051129,141300,6.730,6.731,6.730,6.731
USDNOK,20051129,141400,6.730,6.733,6.730,6.733
USDNOK,20051129,141500,6.734,6.734,6.734,6.734
USDNOK,20051129,141600,6.735,6.738,6.735,6.738
USDNOK,20051129,141700,6.737,6.738,6.737,6.738
USDNOK,20051129,141800,6.739,6.739,6.738,6.738
USDNOK,20051129,141900,6.738,6.738,6.738,6.738
USDNOK,20051129,142000,6.738,6.738,6.738,6.738
USDNOK,20051129,142100,6.739,6.741,6.739,6.741
USDNOK,20051129,142200,6.742,6.742,6.741,6.741
USDNOK,20051129,142300,6.740,6.740,6.740,6.740
USDNOK,20051129,142400,6.740,6.740,6.740,6.740
USDNOK,20051129,142500,6.740,6.740,6.739,6.739
USDNOK,20051129,142600,6.738,6.738,6.738,6.738
USDNOK,20051129,142700,6.739,6.740,6.739,6.739
USDNOK,20051129,142800,6.740,6.740,6.739,6.740
USDNOK,20051129,142900,6.739,6.739,6.738,6.739
USDNOK,20051129,143000,6.738,6.739,6.738,6.739
USDNOK,20051129,143100,6.740,6.740,6.740,6.740
USDNOK,20051129,143200,6.740,6.743,6.740,6.742
USDNOK,20051129,143300,6.741,6.742,6.741,6.741
USDNOK,20051129,143400,6.741,6.741,6.741,6.741
USDNOK,20051129,143500,6.742,6.744,6.742,6.743
USDNOK,20051129,143600,6.742,6.743,6.742,6.742
USDNOK,20051129,143700,6.741,6.743,6.741,6.743
USDNOK,20051129,143800,6.744,6.745,6.744,6.745
USDNOK,20051129,143900,6.746,6.746,6.745,6.746
USDNOK,20051129,144000,6.745,6.745,6.745,6.745
USDNOK,20051129,144100,6.745,6.745,6.743,6.743
USDNOK,20051129,144200,6.742,6.742,6.741,6.742
USDNOK,20051129,144300,6.742,6.742,6.741,6.741
USDNOK,20051129,144400,6.742,6.743,6.742,6.743
USDNOK,20051129,144500,6.742,6.742,6.741,6.741
USDNOK,20051129,144600,6.740,6.740,6.738,6.739
USDNOK,20051129,144700,6.740,6.741,6.740,6.741
USDNOK,20051129,144900,6.741,6.742,6.741,6.742
USDNOK,20051129,145000,6.743,6.749,6.743,6.749
USDNOK,20051129,145100,6.750,6.750,6.750,6.750
USDNOK,20051129,145200,6.750,6.750,6.747,6.747
USDNOK,20051129,145300,6.746,6.748,6.746,6.747
USDNOK,20051129,145400,6.746,6.746,6.745,6.745
USDNOK,20051129,145500,6.746,6.746,6.746,6.746
USDNOK,20051129,145600,6.747,6.747,6.745,6.745
USDNOK,20051129,145700,6.746,6.746,6.744,6.744
USDNOK,20051129,145800,6.743,6.744,6.743,6.744
USDNOK,20051129,145900,6.745,6.745,6.745,6.745
USDNOK,20051129,150000,6.745,6.745,6.744,6.744
USDNOK,20051129,150100,6.745,6.746,6.745,6.746
USDNOK,20051129,150200,6.745,6.745,6.745,6.745
USDNOK,20051129,150300,6.745,6.745,6.745,6.745
USDNOK,20051129,150400,6.745,6.745,6.743,6.743
USDNOK,20051129,150500,6.744,6.745,6.743,6.745
USDNOK,20051129,150600,6.746,6.746,6.745,6.746
USDNOK,20051129,150700,6.745,6.748,6.745,6.748
USDNOK,20051129,150800,6.747,6.747,6.747,6.747
USDNOK,20051129,150900,6.747,6.747,6.747,6.747
USDNOK,20051129,151000,6.747,6.748,6.747,6.747
USDNOK,20051129,151100,6.746,6.746,6.744,6.744
USDNOK,20051129,151200,6.743,6.743,6.741,6.741
USDNOK,20051129,151300,6.740,6.741,6.740,6.741
USDNOK,20051129,151400,6.741,6.742,6.741,6.742
USDNOK,20051129,151500,6.743,6.743,6.742,6.742
USDNOK,20051129,151600,6.743,6.743,6.742,6.743
USDNOK,20051129,151700,6.744,6.744,6.744,6.744
USDNOK,20051129,151800,6.743,6.743,6.741,6.741
USDNOK,20051129,151900,6.740,6.740,6.736,6.736
USDNOK,20051129,152000,6.736,6.736,6.736,6.736
USDNOK,20051129,152100,6.736,6.736,6.735,6.735
USDNOK,20051129,152200,6.734,6.734,6.733,6.733
USDNOK,20051129,152300,6.733,6.733,6.733,6.733
USDNOK,20051129,152400,6.732,6.733,6.732,6.733
USDNOK,20051129,152500,6.734,6.734,6.733,6.734
USDNOK,20051129,152600,6.733,6.733,6.731,6.731
USDNOK,20051129,152700,6.730,6.730,6.730,6.730
USDNOK,20051129,152800,6.730,6.730,6.728,6.728
USDNOK,20051129,152900,6.727,6.728,6.727,6.728
USDNOK,20051129,153000,6.728,6.728,6.727,6.727
USDNOK,20051129,153100,6.728,6.728,6.728,6.728
USDNOK,20051129,153200,6.728,6.728,6.728,6.728
USDNOK,20051129,153300,6.727,6.728,6.726,6.727
USDNOK,20051129,153400,6.727,6.727,6.727,6.727
USDNOK,20051129,153500,6.726,6.727,6.726,6.726
USDNOK,20051129,153600,6.726,6.726,6.724,6.724
USDNOK,20051129,153700,6.723,6.723,6.723,6.723
USDNOK,20051129,153800,6.723,6.723,6.723,6.723
USDNOK,20051129,153900,6.723,6.724,6.723,6.724
USDNOK,20051129,154000,6.724,6.725,6.724,6.725
USDNOK,20051129,154100,6.726,6.726,6.726,6.726
USDNOK,20051129,154200,6.726,6.726,6.726,6.726
USDNOK,20051129,154300,6.726,6.726,6.725,6.725
USDNOK,20051129,154400,6.726,6.726,6.725,6.725
USDNOK,20051129,154500,6.726,6.727,6.726,6.727
USDNOK,20051129,154600,6.727,6.728,6.727,6.727
USDNOK,20051129,154700,6.728,6.728,6.728,6.728
USDNOK,20051129,154800,6.728,6.728,6.728,6.728
USDNOK,20051129,154900,6.728,6.728,6.728,6.728
USDNOK,20051129,155000,6.727,6.727,6.726,6.726
USDNOK,20051129,155100,6.725,6.726,6.725,6.726
USDNOK,20051129,155200,6.725,6.725,6.725,6.725
USDNOK,20051129,155300,6.724,6.725,6.724,6.725
USDNOK,20051129,155400,6.725,6.725,6.725,6.725
USDNOK,20051129,155500,6.725,6.725,6.725,6.725
USDNOK,20051129,155600,6.724,6.724,6.724,6.724
USDNOK,20051129,155700,6.724,6.724,6.724,6.724
USDNOK,20051129,155800,6.724,6.724,6.723,6.724
USDNOK,20051129,155900,6.723,6.724,6.723,6.723
USDNOK,20051129,160000,6.723,6.724,6.723,6.723
USDNOK,20051129,160100,6.724,6.734,6.724,6.734
USDNOK,20051129,160200,6.735,6.739,6.734,6.739
USDNOK,20051129,160300,6.740,6.740,6.737,6.738
USDNOK,20051129,160400,6.739,6.740,6.738,6.739
USDNOK,20051129,160500,6.738,6.740,6.738,6.740
USDNOK,20051129,160600,6.740,6.740,6.739,6.739
USDNOK,20051129,160700,6.740,6.742,6.740,6.742
USDNOK,20051129,160800,6.743,6.746,6.743,6.746
USDNOK,20051129,160900,6.745,6.746,6.743,6.743
USDNOK,20051129,161000,6.744,6.746,6.744,6.746
USDNOK,20051129,161100,6.745,6.746,6.745,6.745
USDNOK,20051129,161200,6.744,6.745,6.744,6.744
USDNOK,20051129,161300,6.743,6.743,6.742,6.742
USDNOK,20051129,161400,6.743,6.743,6.741,6.741
USDNOK,20051129,161500,6.742,6.743,6.741,6.742
USDNOK,20051129,161600,6.741,6.742,6.741,6.741
USDNOK,20051129,161700,6.742,6.742,6.740,6.740
USDNOK,20051129,161800,6.739,6.740,6.738,6.739
USDNOK,20051129,161900,6.740,6.740,6.740,6.740
USDNOK,20051129,162000,6.740,6.741,6.740,6.741
USDNOK,20051129,162100,6.742,6.744,6.742,6.744
USDNOK,20051129,162200,6.743,6.743,6.742,6.742
USDNOK,20051129,162300,6.741,6.742,6.738,6.739
USDNOK,20051129,162400,6.738,6.738,6.737,6.738
USDNOK,20051129,162500,6.737,6.737,6.736,6.737
USDNOK,20051129,162600,6.738,6.739,6.737,6.739
USDNOK,20051129,162700,6.740,6.740,6.740,6.740
USDNOK,20051129,162800,6.741,6.743,6.741,6.743
USDNOK,20051129,162900,6.742,6.742,6.741,6.742
USDNOK,20051129,163000,6.742,6.742,6.742,6.742
USDNOK,20051129,163100,6.743,6.743,6.743,6.743
USDNOK,20051129,163200,6.744,6.744,6.743,6.744
USDNOK,20051129,163300,6.743,6.744,6.743,6.744
USDNOK,20051129,163400,6.744,6.745,6.744,6.745
USDNOK,20051129,163500,6.745,6.745,6.745,6.745
USDNOK,20051129,163600,6.746,6.746,6.744,6.744
USDNOK,20051129,163700,6.743,6.744,6.743,6.743
USDNOK,20051129,163800,6.742,6.743,6.742,6.742
USDNOK,20051129,163900,6.742,6.742,6.742,6.742
USDNOK,20051129,164000,6.743,6.744,6.743,6.744
USDNOK,20051129,164100,6.745,6.746,6.745,6.745
USDNOK,20051129,164200,6.746,6.746,6.745,6.745
USDNOK,20051129,164300,6.746,6.746,6.745,6.745
USDNOK,20051129,164400,6.746,6.746,6.745,6.746
USDNOK,20051129,164500,6.747,6.747,6.746,6.746
USDNOK,20051129,164600,6.746,6.746,6.745,6.746
USDNOK,20051129,164700,6.745,6.745,6.744,6.744
USDNOK,20051129,164800,6.744,6.744,6.744,6.744
USDNOK,20051129,164900,6.743,6.743,6.741,6.741
USDNOK,20051129,165000,6.740,6.741,6.740,6.741
USDNOK,20051129,165100,6.740,6.740,6.739,6.739
USDNOK,20051129,165200,6.738,6.740,6.738,6.740
USDNOK,20051129,165300,6.740,6.740,6.740,6.740
USDNOK,20051129,165400,6.740,6.740,6.740,6.740
USDNOK,20051129,165500,6.741,6.741,6.740,6.740
USDNOK,20051129,165600,6.740,6.740,6.740,6.740
USDNOK,20051129,165700,6.739,6.739,6.739,6.739
USDNOK,20051129,165800,6.739,6.739,6.738,6.738
USDNOK,20051129,165900,6.737,6.738,6.737,6.738
USDNOK,20051129,170000,6.737,6.737,6.737,6.737
USDNOK,20051129,170100,6.738,6.739,6.738,6.738
USDNOK,20051129,170200,6.739,6.739,6.737,6.737
USDNOK,20051129,170300,6.736,6.736,6.735,6.735
USDNOK,20051129,170400,6.734,6.735,6.734,6.735
USDNOK,20051129,170500,6.735,6.735,6.735,6.735
USDNOK,20051129,170600,6.735,6.735,6.735,6.735
USDNOK,20051129,170700,6.735,6.735,6.732,6.733
USDNOK,20051129,170800,6.732,6.732,6.732,6.732
USDNOK,20051129,170900,6.731,6.731,6.731,6.731
USDNOK,20051129,171000,6.731,6.732,6.731,6.732
USDNOK,20051129,171100,6.731,6.732,6.731,6.731
USDNOK,20051129,171200,6.732,6.732,6.731,6.731
USDNOK,20051129,171300,6.732,6.732,6.730,6.730
USDNOK,20051129,171400,6.729,6.729,6.728,6.728
USDNOK,20051129,171500,6.729,6.730,6.729,6.730
USDNOK,20051129,171600,6.731,6.731,6.730,6.731
USDNOK,20051129,171700,6.732,6.733,6.732,6.733
USDNOK,20051129,171800,6.733,6.733,6.730,6.730
USDNOK,20051129,171900,6.731,6.731,6.731,6.731
USDNOK,20051129,172000,6.730,6.730,6.729,6.729
USDNOK,20051129,172100,6.729,6.729,6.729,6.729
USDNOK,20051129,172200,6.729,6.729,6.729,6.729
USDNOK,20051129,172300,6.730,6.731,6.729,6.731
USDNOK,20051129,172400,6.730,6.731,6.730,6.730
USDNOK,20051129,172500,6.731,6.731,6.729,6.731
USDNOK,20051129,172600,6.731,6.731,6.730,6.731
USDNOK,20051129,172700,6.732,6.733,6.732,6.733
USDNOK,20051129,172800,6.732,6.733,6.732,6.733
USDNOK,20051129,172900,6.734,6.734,6.733,6.733
USDNOK,20051129,173000,6.732,6.732,6.729,6.729
USDNOK,20051129,173100,6.729,6.729,6.729,6.729
USDNOK,20051129,173200,6.728,6.728,6.726,6.727
USDNOK,20051129,173300,6.726,6.726,6.725,6.725
USDNOK,20051129,173400,6.725,6.725,6.724,6.724
USDNOK,20051129,173500,6.723,6.724,6.723,6.724
USDNOK,20051129,173600,6.725,6.726,6.725,6.726
USDNOK,20051129,173700,6.725,6.726,6.725,6.726
USDNOK,20051129,173800,6.725,6.726,6.724,6.724
USDNOK,20051129,173900,6.725,6.725,6.724,6.724
USDNOK,20051129,174000,6.724,6.725,6.724,6.725
USDNOK,20051129,174100,6.726,6.727,6.726,6.726
USDNOK,20051129,174200,6.727,6.728,6.727,6.728
USDNOK,20051129,174300,6.729,6.730,6.729,6.730
USDNOK,20051129,174400,6.731,6.731,6.731,6.731
USDNOK,20051129,174500,6.732,6.732,6.732,6.732
USDNOK,20051129,174600,6.733,6.733,6.733,6.733
USDNOK,20051129,174700,6.733,6.734,6.733,6.734
USDNOK,20051129,174800,6.734,6.734,6.732,6.732
USDNOK,20051129,174900,6.731,6.731,6.730,6.730
USDNOK,20051129,175000,6.730,6.730,6.730,6.730
USDNOK,20051129,175100,6.730,6.730,6.730,6.730
USDNOK,20051129,175200,6.730,6.730,6.730,6.730
USDNOK,20051129,175300,6.729,6.729,6.729,6.729
USDNOK,20051129,175400,6.730,6.730,6.729,6.729
USDNOK,20051129,175500,6.729,6.729,6.729,6.729
USDNOK,20051129,175600,6.729,6.729,6.729,6.729
USDNOK,20051129,175700,6.728,6.728,6.727,6.727
USDNOK,20051129,175800,6.728,6.728,6.728,6.728
USDNOK,20051129,175900,6.728,6.728,6.727,6.728
USDNOK,20051129,180000,6.727,6.727,6.727,6.727
USDNOK,20051129,180100,6.728,6.731,6.728,6.731
USDNOK,20051129,180200,6.732,6.732,6.731,6.732
USDNOK,20051129,180300,6.731,6.732,6.731,6.732
USDNOK,20051129,180400,6.732,6.732,6.731,6.731
USDNOK,20051129,180500,6.732,6.733,6.732,6.733
USDNOK,20051129,180600,6.733,6.733,6.732,6.732
USDNOK,20051129,180700,6.733,6.733,6.730,6.730
USDNOK,20051129,180800,6.730,6.730,6.729,6.729
USDNOK,20051129,180900,6.728,6.729,6.728,6.729
USDNOK,20051129,181000,6.729,6.729,6.729,6.729
USDNOK,20051129,181100,6.730,6.730,6.730,6.730
USDNOK,20051129,181200,6.730,6.731,6.730,6.731
USDNOK,20051129,181300,6.731,6.731,6.731,6.731
USDNOK,20051129,181400,6.731,6.731,6.731,6.731
USDNOK,20051129,181500,6.731,6.731,6.731,6.731
USDNOK,20051129,181600,6.732,6.732,6.731,6.732
USDNOK,20051129,181700,6.732,6.732,6.731,6.731
USDNOK,20051129,181800,6.731,6.731,6.731,6.731
USDNOK,20051129,181900,6.732,6.733,6.732,6.733
USDNOK,20051129,182000,6.733,6.733,6.733,6.733
USDNOK,20051129,182100,6.734,6.737,6.734,6.737
USDNOK,20051129,182200,6.738,6.738,6.737,6.738
USDNOK,20051129,182300,6.738,6.738,6.738,6.738
USDNOK,20051129,182400,6.738,6.738,6.738,6.738
USDNOK,20051129,182500,6.737,6.738,6.737,6.737
USDNOK,20051129,182600,6.737,6.737,6.737,6.737
USDNOK,20051129,182700,6.736,6.736,6.736,6.736
USDNOK,20051129,182800,6.736,6.736,6.736,6.736
USDNOK,20051129,182900,6.735,6.735,6.734,6.734
USDNOK,20051129,183000,6.734,6.734,6.734,6.734
USDNOK,20051129,183100,6.733,6.733,6.732,6.733
USDNOK,20051129,183200,6.733,6.733,6.733,6.733
USDNOK,20051129,183300,6.733,6.733,6.733,6.733
USDNOK,20051129,183400,6.733,6.733,6.732,6.732
USDNOK,20051129,183500,6.733,6.733,6.731,6.731
USDNOK,20051129,183600,6.732,6.732,6.732,6.732
USDNOK,20051129,183700,6.732,6.732,6.732,6.732
USDNOK,20051129,183800,6.732,6.732,6.732,6.732
USDNOK,20051129,183900,6.732,6.732,6.732,6.732
USDNOK,20051129,184000,6.732,6.733,6.732,6.733
USDNOK,20051129,184100,6.733,6.734,6.733,6.734
USDNOK,20051129,184200,6.733,6.733,6.733,6.733
USDNOK,20051129,184300,6.734,6.734,6.734,6.734
USDNOK,20051129,184400,6.734,6.735,6.734,6.735
USDNOK,20051129,184500,6.734,6.735,6.734,6.734
USDNOK,20051129,184600,6.735,6.735,6.735,6.735
USDNOK,20051129,184700,6.735,6.735,6.735,6.735
USDNOK,20051129,184800,6.735,6.736,6.735,6.736
USDNOK,20051129,184900,6.736,6.736,6.735,6.735
USDNOK,20051129,185000,6.736,6.736,6.735,6.736
USDNOK,20051129,185100,6.736,6.736,6.736,6.736
USDNOK,20051129,185200,6.736,6.736,6.734,6.734
USDNOK,20051129,185300,6.734,6.734,6.734,6.734
USDNOK,20051129,185400,6.733,6.733,6.730,6.731
USDNOK,20051129,185500,6.730,6.730,6.730,6.730
USDNOK,20051129,185600,6.730,6.731,6.730,6.731
USDNOK,20051129,185700,6.730,6.730,6.728,6.728
USDNOK,20051129,185800,6.727,6.727,6.725,6.725
USDNOK,20051129,185900,6.724,6.725,6.724,6.725
USDNOK,20051129,190000,6.724,6.725,6.724,6.725
USDNOK,20051129,190100,6.725,6.725,6.725,6.725
USDNOK,20051129,190200,6.725,6.725,6.725,6.725
USDNOK,20051129,190300,6.725,6.725,6.725,6.725
USDNOK,20051129,190400,6.724,6.725,6.721,6.721
USDNOK,20051129,190500,6.720,6.721,6.718,6.718
USDNOK,20051129,190600,6.719,6.720,6.719,6.720
USDNOK,20051129,190700,6.721,6.721,6.720,6.721
USDNOK,20051129,190800,6.721,6.722,6.721,6.722
USDNOK,20051129,190900,6.721,6.723,6.721,6.723
USDNOK,20051129,191000,6.723,6.724,6.723,6.724
USDNOK,20051129,191100,6.723,6.724,6.721,6.721
USDNOK,20051129,191200,6.721,6.721,6.721,6.721
USDNOK,20051129,191300,6.721,6.721,6.721,6.721
USDNOK,20051129,191400,6.720,6.724,6.720,6.723
USDNOK,20051129,191500,6.722,6.724,6.722,6.724
USDNOK,20051129,191600,6.725,6.725,6.724,6.724
USDNOK,20051129,191700,6.724,6.724,6.723,6.723
USDNOK,20051129,191800,6.722,6.722,6.721,6.722
USDNOK,20051129,191900,6.722,6.722,6.722,6.722
USDNOK,20051129,192000,6.722,6.722,6.722,6.722
USDNOK,20051129,192100,6.722,6.722,6.722,6.722
USDNOK,20051129,192200,6.721,6.721,6.719,6.720
USDNOK,20051129,192300,6.720,6.720,6.720,6.720
USDNOK,20051129,192400,6.720,6.720,6.720,6.720
USDNOK,20051129,192500,6.721,6.722,6.721,6.722
USDNOK,20051129,192600,6.722,6.724,6.722,6.723
USDNOK,20051129,192700,6.722,6.722,6.721,6.721
USDNOK,20051129,192800,6.720,6.721,6.720,6.721
USDNOK,20051129,192900,6.721,6.721,6.721,6.721
USDNOK,20051129,193000,6.723,6.723,6.722,6.722
USDNOK,20051129,193100,6.722,6.722,6.721,6.721
USDNOK,20051129,193200,6.722,6.722,6.721,6.721
USDNOK,20051129,193300,6.722,6.722,6.722,6.722
USDNOK,20051129,193400,6.722,6.723,6.722,6.723
USDNOK,20051129,193500,6.723,6.723,6.723,6.723
USDNOK,20051129,193600,6.723,6.723,6.723,6.723
USDNOK,20051129,193700,6.724,6.724,6.724,6.724
USDNOK,20051129,193800,6.724,6.724,6.724,6.724
USDNOK,20051129,193900,6.724,6.725,6.724,6.725
USDNOK,20051129,194000,6.725,6.725,6.725,6.725
USDNOK,20051129,194100,6.725,6.725,6.723,6.723
USDNOK,20051129,194200,6.722,6.722,6.722,6.722
USDNOK,20051129,194300,6.722,6.722,6.722,6.722
USDNOK,20051129,194400,6.723,6.724,6.723,6.724
USDNOK,20051129,194500,6.725,6.725,6.725,6.725
USDNOK,20051129,194600,6.725,6.725,6.725,6.725
USDNOK,20051129,194700,6.725,6.726,6.725,6.726
USDNOK,20051129,194800,6.726,6.726,6.726,6.726
USDNOK,20051129,194900,6.725,6.725,6.725,6.725
USDNOK,20051129,195000,6.725,6.725,6.725,6.725
USDNOK,20051129,195100,6.726,6.726,6.726,6.726
USDNOK,20051129,195200,6.726,6.726,6.726,6.726
USDNOK,20051129,195300,6.727,6.730,6.727,6.730
USDNOK,20051129,195400,6.731,6.731,6.730,6.730
USDNOK,20051129,195500,6.731,6.732,6.731,6.732
USDNOK,20051129,195600,6.733,6.734,6.733,6.733
USDNOK,20051129,195700,6.734,6.734,6.733,6.733
USDNOK,20051129,195800,6.732,6.733,6.732,6.732
USDNOK,20051129,195900,6.732,6.733,6.732,6.733
USDNOK,20051129,200000,6.733,6.733,6.733,6.733
USDNOK,20051129,200100,6.733,6.733,6.733,6.733
USDNOK,20051129,200200,6.733,6.733,6.732,6.732
USDNOK,20051129,200300,6.733,6.733,6.733,6.733
USDNOK,20051129,200400,6.733,6.733,6.733,6.733
USDNOK,20051129,200500,6.733,6.733,6.733,6.733
USDNOK,20051129,200600,6.733,6.733,6.732,6.732
USDNOK,20051129,200700,6.732,6.732,6.732,6.732
USDNOK,20051129,200800,6.732,6.733,6.732,6.733
USDNOK,20051129,200900,6.733,6.733,6.733,6.733
USDNOK,20051129,201000,6.733,6.733,6.733,6.733
USDNOK,20051129,201100,6.734,6.735,6.734,6.735
USDNOK,20051129,201200,6.736,6.736,6.734,6.734
USDNOK,20051129,201300,6.733,6.733,6.731,6.731
USDNOK,20051129,201400,6.732,6.732,6.730,6.730
USDNOK,20051129,201500,6.729,6.729,6.729,6.729
USDNOK,20051129,201600,6.729,6.729,6.728,6.728
USDNOK,20051129,201700,6.729,6.729,6.728,6.728
USDNOK,20051129,201800,6.729,6.729,6.728,6.728
USDNOK,20051129,201900,6.729,6.729,6.728,6.729
USDNOK,20051129,202000,6.729,6.729,6.729,6.729
USDNOK,20051129,202100,6.729,6.729,6.729,6.729
USDNOK,20051129,202200,6.729,6.729,6.729,6.729
USDNOK,20051129,202300,6.729,6.729,6.729,6.729
USDNOK,20051129,202400,6.728,6.729,6.728,6.729
USDNOK,20051129,202500,6.730,6.731,6.730,6.731
USDNOK,20051129,202600,6.730,6.731,6.730,6.731
USDNOK,20051129,202700,6.731,6.731,6.731,6.731
USDNOK,20051129,202800,6.731,6.731,6.731,6.731
USDNOK,20051129,202900,6.732,6.732,6.731,6.731
USDNOK,20051129,203000,6.730,6.730,6.730,6.730
USDNOK,20051129,203100,6.730,6.730,6.730,6.730
USDNOK,20051129,203200,6.730,6.731,6.730,6.731
USDNOK,20051129,203300,6.731,6.732,6.731,6.732
USDNOK,20051129,203400,6.732,6.732,6.732,6.732
USDNOK,20051129,203500,6.733,6.734,6.733,6.734
USDNOK,20051129,203600,6.733,6.733,6.732,6.732
USDNOK,20051129,203700,6.731,6.731,6.731,6.731
USDNOK,20051129,203800,6.731,6.731,6.731,6.731
USDNOK,20051129,203900,6.731,6.732,6.731,6.732
USDNOK,20051129,204000,6.731,6.731,6.731,6.731
USDNOK,20051129,204100,6.731,6.732,6.731,6.731
USDNOK,20051129,204200,6.732,6.732,6.731,6.732
USDNOK,20051129,204300,6.732,6.734,6.732,6.734
USDNOK,20051129,204400,6.733,6.733,6.731,6.731
USDNOK,20051129,204500,6.732,6.732,6.731,6.732
USDNOK,20051129,204600,6.732,6.734,6.732,6.733
USDNOK,20051129,204700,6.734,6.734,6.733,6.733
USDNOK,20051129,204800,6.733,6.734,6.733,6.734
USDNOK,20051129,204900,6.733,6.733,6.732,6.732
USDNOK,20051129,205000,6.731,6.731,6.730,6.730
USDNOK,20051129,205100,6.729,6.729,6.729,6.729
USDNOK,20051129,205200,6.729,6.732,6.729,6.731
USDNOK,20051129,205300,6.732,6.732,6.732,6.732
USDNOK,20051129,205400,6.732,6.733,6.732,6.732
USDNOK,20051129,205500,6.732,6.732,6.732,6.732
USDNOK,20051129,205600,6.732,6.732,6.732,6.732
USDNOK,20051129,205700,6.732,6.733,6.732,6.732
USDNOK,20051129,205800,6.731,6.731,6.731,6.731
USDNOK,20051129,205900,6.732,6.732,6.732,6.732
USDNOK,20051129,210000,6.732,6.732,6.731,6.731
USDNOK,20051129,210200,6.731,6.733,6.731,6.733
USDNOK,20051129,210300,6.734,6.734,6.734,6.734
USDNOK,20051129,210400,6.734,6.734,6.734,6.734
USDNOK,20051129,210500,6.734,6.734,6.733,6.733
USDNOK,20051129,210600,6.734,6.734,6.733,6.733
USDNOK,20051129,210700,6.733,6.733,6.733,6.733
USDNOK,20051129,210800,6.733,6.734,6.733,6.734
USDNOK,20051129,210900,6.735,6.735,6.735,6.735
USDNOK,20051129,211000,6.736,6.738,6.736,6.738
USDNOK,20051129,211100,6.739,6.739,6.738,6.738
USDNOK,20051129,211200,6.739,6.739,6.737,6.737
USDNOK,20051129,211300,6.738,6.738,6.736,6.737
USDNOK,20051129,211400,6.736,6.736,6.736,6.736
USDNOK,20051129,211500,6.736,6.737,6.736,6.737
USDNOK,20051129,211600,6.738,6.738,6.738,6.738
USDNOK,20051129,211700,6.738,6.738,6.738,6.738
USDNOK,20051129,211800,6.738,6.738,6.738,6.738
USDNOK,20051129,211900,6.738,6.738,6.738,6.738
USDNOK,20051129,212000,6.738,6.738,6.737,6.738
USDNOK,20051129,212100,6.739,6.743,6.739,6.743
USDNOK,20051129,212200,6.744,6.744,6.741,6.741
USDNOK,20051129,212300,6.742,6.742,6.740,6.740
USDNOK,20051129,212400,6.739,6.739,6.738,6.738
USDNOK,20051129,212500,6.739,6.739,6.738,6.738
USDNOK,20051129,212600,6.739,6.741,6.739,6.741
USDNOK,20051129,212700,6.741,6.741,6.741,6.741
USDNOK,20051129,212800,6.741,6.741,6.741,6.741
USDNOK,20051129,212900,6.741,6.741,6.741,6.741
USDNOK,20051129,213000,6.740,6.740,6.739,6.739
USDNOK,20051129,213100,6.739,6.740,6.739,6.740
USDNOK,20051129,213200,6.740,6.740,6.740,6.740
USDNOK,20051129,213300,6.741,6.741,6.740,6.740
USDNOK,20051129,213400,6.740,6.740,6.740,6.740
USDNOK,20051129,213500,6.740,6.740,6.740,6.740
USDNOK,20051129,213600,6.740,6.740,6.740,6.740
USDNOK,20051129,213700,6.740,6.740,6.740,6.740
USDNOK,20051129,213800,6.740,6.740,6.740,6.740
USDNOK,20051129,213900,6.740,6.740,6.740,6.740
USDNOK,20051129,214000,6.740,6.740,6.740,6.740
USDNOK,20051129,214100,6.740,6.740,6.740,6.740
USDNOK,20051129,214200,6.740,6.740,6.740,6.740
USDNOK,20051129,214300,6.740,6.740,6.740,6.740
USDNOK,20051129,214400,6.740,6.740,6.740,6.740
USDNOK,20051129,214500,6.739,6.739,6.739,6.739
USDNOK,20051129,214600,6.739,6.739,6.739,6.739
USDNOK,20051129,214700,6.739,6.739,6.739,6.739
USDNOK,20051129,214800,6.739,6.739,6.738,6.738
USDNOK,20051129,214900,6.738,6.738,6.738,6.738
USDNOK,20051129,215000,6.738,6.738,6.738,6.738
USDNOK,20051129,215100,6.739,6.739,6.738,6.738
USDNOK,20051129,215200,6.738,6.738,6.738,6.738
USDNOK,20051129,215300,6.738,6.738,6.738,6.738
USDNOK,20051129,215400,6.738,6.738,6.738,6.738
USDNOK,20051129,215500,6.738,6.738,6.738,6.738
USDNOK,20051129,215600,6.738,6.738,6.738,6.738
USDNOK,20051129,215700,6.738,6.739,6.738,6.739
USDNOK,20051129,215800,6.739,6.739,6.739,6.739
USDNOK,20051129,215900,6.739,6.739,6.739,6.739
USDNOK,20051129,220000,6.739,6.739,6.739,6.739
USDNOK,20051129,220100,6.739,6.739,6.739,6.739
USDNOK,20051129,220200,6.740,6.740,6.740,6.740
USDNOK,20051129,220300,6.740,6.740,6.740,6.740
USDNOK,20051129,220400,6.740,6.740,6.740,6.740
USDNOK,20051129,220500,6.740,6.740,6.740,6.740
USDNOK,20051129,220600,6.740,6.740,6.740,6.740
USDNOK,20051129,220700,6.740,6.740,6.740,6.740
USDNOK,20051129,220800,6.740,6.740,6.740,6.740
USDNOK,20051129,220900,6.740,6.740,6.740,6.740
USDNOK,20051129,221000,6.740,6.744,6.740,6.744
USDNOK,20051129,221100,6.745,6.745,6.744,6.744
USDNOK,20051129,221200,6.744,6.744,6.744,6.744
USDNOK,20051129,221300,6.743,6.743,6.743,6.743
USDNOK,20051129,221400,6.742,6.742,6.742,6.742
USDNOK,20051129,221500,6.742,6.743,6.742,6.743
USDNOK,20051129,221600,6.743,6.743,6.743,6.743
USDNOK,20051129,221700,6.743,6.744,6.743,6.744
USDNOK,20051129,221800,6.743,6.743,6.743,6.743
USDNOK,20051129,221900,6.743,6.743,6.743,6.743
USDNOK,20051129,222000,6.742,6.743,6.742,6.742
USDNOK,20051129,222100,6.743,6.743,6.742,6.743
USDNOK,20051129,222200,6.743,6.744,6.743,6.744
USDNOK,20051129,222300,6.743,6.744,6.743,6.744
USDNOK,20051129,222400,6.744,6.744,6.744,6.744
USDNOK,20051129,222500,6.744,6.744,6.744,6.744
USDNOK,20051129,222600,6.744,6.744,6.742,6.742
USDNOK,20051129,222700,6.742,6.742,6.742,6.742
USDNOK,20051129,222800,6.743,6.743,6.743,6.743
USDNOK,20051129,222900,6.742,6.742,6.741,6.741
USDNOK,20051129,223000,6.741,6.741,6.741,6.741
USDNOK,20051129,223100,6.741,6.741,6.741,6.741
USDNOK,20051129,223200,6.741,6.741,6.741,6.741
USDNOK,20051129,223300,6.742,6.742,6.742,6.742
USDNOK,20051129,223400,6.742,6.742,6.739,6.739
USDNOK,20051129,223500,6.739,6.739,6.739,6.739
USDNOK,20051129,223600,6.739,6.739,6.739,6.739
USDNOK,20051129,223700,6.739,6.739,6.739,6.739
USDNOK,20051129,223800,6.738,6.738,6.738,6.738
USDNOK,20051129,223900,6.738,6.739,6.738,6.739
USDNOK,20051129,224000,6.740,6.740,6.740,6.740
USDNOK,20051129,224100,6.740,6.741,6.740,6.741
USDNOK,20051129,224200,6.741,6.741,6.741,6.741
USDNOK,20051129,224300,6.740,6.741,6.740,6.741
USDNOK,20051129,224400,6.741,6.741,6.741,6.741
USDNOK,20051129,224500,6.741,6.741,6.741,6.741
USDNOK,20051129,224600,6.741,6.741,6.741,6.741
USDNOK,20051129,224700,6.741,6.741,6.741,6.741
USDNOK,20051129,224800,6.741,6.742,6.741,6.742
USDNOK,20051129,224900,6.742,6.742,6.742,6.742
USDNOK,20051129,225000,6.742,6.742,6.741,6.741
USDNOK,20051129,225100,6.742,6.742,6.742,6.742
USDNOK,20051129,225200,6.742,6.742,6.742,6.742
USDNOK,20051129,225300,6.742,6.742,6.742,6.742
USDNOK,20051129,225400,6.742,6.742,6.742,6.742
USDNOK,20051129,225500,6.742,6.743,6.742,6.743
USDNOK,20051129,225600,6.743,6.743,6.743,6.743
USDNOK,20051129,225700,6.743,6.743,6.743,6.743
USDNOK,20051129,225800,6.743,6.743,6.743,6.743
USDNOK,20051129,225900,6.743,6.743,6.743,6.743
USDNOK,20051129,230000,6.743,6.743,6.742,6.743
USDNOK,20051129,230100,6.743,6.743,6.743,6.743
USDNOK,20051129,230200,6.744,6.745,6.744,6.745
USDNOK,20051129,230300,6.745,6.745,6.745,6.745
USDNOK,20051129,230400,6.745,6.745,6.745,6.745
USDNOK,20051129,230500,6.745,6.746,6.745,6.746
USDNOK,20051129,230600,6.746,6.746,6.746,6.746
USDNOK,20051129,230700,6.746,6.746,6.746,6.746
USDNOK,20051129,230800,6.747,6.747,6.746,6.746
USDNOK,20051129,230900,6.746,6.746,6.746,6.746
USDNOK,20051129,231000,6.746,6.746,6.746,6.746
USDNOK,20051129,231100,6.745,6.745,6.744,6.744
USDNOK,20051129,231200,6.744,6.744,6.744,6.744
USDNOK,20051129,231300,6.742,6.742,6.742,6.742
USDNOK,20051129,231400,6.742,6.742,6.741,6.742
USDNOK,20051129,231500,6.742,6.742,6.742,6.742
USDNOK,20051129,231600,6.742,6.742,6.742,6.742
USDNOK,20051129,231700,6.741,6.741,6.741,6.741
USDNOK,20051129,231800,6.741,6.742,6.741,6.742
USDNOK,20051129,231900,6.741,6.742,6.740,6.740
USDNOK,20051129,232000,6.741,6.741,6.739,6.739
USDNOK,20051129,232100,6.738,6.739,6.738,6.739
USDNOK,20051129,232200,6.740,6.740,6.739,6.740
USDNOK,20051129,232300,6.740,6.741,6.740,6.741
USDNOK,20051129,232400,6.740,6.742,6.740,6.742
USDNOK,20051129,232500,6.741,6.742,6.741,6.742
USDNOK,20051129,232600,6.743,6.743,6.743,6.743
USDNOK,20051129,232700,6.743,6.743,6.743,6.743
USDNOK,20051129,232800,6.743,6.743,6.743,6.743
USDNOK,20051129,232900,6.743,6.743,6.743,6.743
USDNOK,20051129,233000,6.742,6.742,6.742,6.742
USDNOK,20051129,233100,6.742,6.742,6.742,6.742
USDNOK,20051129,233200,6.742,6.742,6.742,6.742
USDNOK,20051129,233300,6.742,6.742,6.742,6.742
USDNOK,20051129,233400,6.742,6.742,6.742,6.742
USDNOK,20051129,233500,6.742,6.742,6.742,6.742
USDNOK,20051129,233600,6.742,6.742,6.742,6.742
USDNOK,20051129,233700,6.742,6.742,6.742,6.742
USDNOK,20051129,233800,6.742,6.742,6.742,6.742
USDNOK,20051129,233900,6.742,6.742,6.742,6.742
USDNOK,20051129,234000,6.742,6.742,6.742,6.742
USDNOK,20051129,234100,6.742,6.742,6.742,6.742
USDNOK,20051129,234200,6.742,6.742,6.742,6.742
USDNOK,20051129,234300,6.743,6.743,6.743,6.743
USDNOK,20051129,234400,6.743,6.743,6.743,6.743
USDNOK,20051129,234500,6.743,6.743,6.743,6.743
USDNOK,20051129,234600,6.743,6.743,6.743,6.743
USDNOK,20051129,234700,6.743,6.743,6.743,6.743
USDNOK,20051129,234800,6.743,6.744,6.743,6.744
USDNOK,20051129,234900,6.744,6.745,6.744,6.745
USDNOK,20051129,235000,6.745,6.745,6.744,6.744
USDNOK,20051129,235100,6.745,6.745,6.744,6.744
USDNOK,20051129,235200,6.744,6.744,6.744,6.744
USDNOK,20051129,235300,6.745,6.745,6.745,6.745
USDNOK,20051129,235400,6.745,6.746,6.745,6.746
USDNOK,20051129,235500,6.746,6.746,6.746,6.746
USDNOK,20051129,235600,6.747,6.748,6.747,6.748
USDNOK,20051129,235700,6.748,6.748,6.748,6.748
USDNOK,20051129,235800,6.748,6.748,6.748,6.748
USDNOK,20051129,235900,6.748,6.748,6.748,6.748
USDNOK,20051130,000000,6.748,6.748,6.748,6.748
USDPLN,20051129,000300,3.282,3.282,3.282,3.282
USDPLN,20051129,000400,3.281,3.281,3.281,3.281
USDPLN,20051129,000600,3.280,3.280,3.280,3.280
USDPLN,20051129,000700,3.281,3.282,3.281,3.282
USDPLN,20051129,000800,3.281,3.282,3.281,3.282
USDPLN,20051129,001000,3.283,3.283,3.283,3.283
USDPLN,20051129,001100,3.282,3.283,3.282,3.283
USDPLN,20051129,001300,3.282,3.282,3.282,3.282
USDPLN,20051129,001400,3.281,3.282,3.281,3.282
USDPLN,20051129,001600,3.283,3.283,3.283,3.283
USDPLN,20051129,001700,3.282,3.282,3.282,3.282
USDPLN,20051129,002000,3.283,3.283,3.283,3.283
USDPLN,20051129,002100,3.284,3.284,3.284,3.284
USDPLN,20051129,002300,3.285,3.285,3.284,3.284
USDPLN,20051129,002600,3.285,3.285,3.285,3.285
USDPLN,20051129,003100,3.286,3.286,3.285,3.285
USDPLN,20051129,003400,3.286,3.286,3.285,3.285
USDPLN,20051129,003500,3.284,3.284,3.284,3.284
USDPLN,20051129,003600,3.283,3.284,3.283,3.284
USDPLN,20051129,003700,3.285,3.285,3.285,3.285
USDPLN,20051129,004200,3.285,3.285,3.285,3.285
USDPLN,20051129,004600,3.286,3.286,3.286,3.286
USDPLN,20051129,004800,3.287,3.287,3.287,3.287
USDPLN,20051129,005000,3.288,3.288,3.288,3.288
USDPLN,20051129,005200,3.287,3.287,3.287,3.287
USDPLN,20051129,005500,3.286,3.286,3.286,3.286
USDPLN,20051129,005600,3.285,3.286,3.285,3.285
USDPLN,20051129,005700,3.286,3.286,3.285,3.285
USDPLN,20051129,005800,3.286,3.286,3.286,3.286
USDPLN,20051129,005900,3.285,3.285,3.285,3.285
USDPLN,20051129,010100,3.284,3.284,3.284,3.284
USDPLN,20051129,010400,3.285,3.285,3.285,3.285
USDPLN,20051129,010500,3.284,3.284,3.284,3.284
USDPLN,20051129,011000,3.284,3.284,3.284,3.284
USDPLN,20051129,011500,3.284,3.284,3.284,3.284
USDPLN,20051129,011800,3.283,3.283,3.283,3.283
USDPLN,20051129,011900,3.282,3.282,3.282,3.282
USDPLN,20051129,012100,3.281,3.281,3.281,3.281
USDPLN,20051129,012300,3.282,3.282,3.282,3.282
USDPLN,20051129,012400,3.281,3.281,3.281,3.281
USDPLN,20051129,012500,3.280,3.281,3.280,3.281
USDPLN,20051129,012600,3.282,3.282,3.282,3.282
USDPLN,20051129,012700,3.281,3.281,3.281,3.281
USDPLN,20051129,012800,3.280,3.280,3.280,3.280
USDPLN,20051129,012900,3.281,3.281,3.281,3.281
USDPLN,20051129,013100,3.282,3.282,3.282,3.282
USDPLN,20051129,013600,3.282,3.282,3.282,3.282
USDPLN,20051129,013800,3.281,3.281,3.281,3.281
USDPLN,20051129,014000,3.282,3.282,3.282,3.282
USDPLN,20051129,014300,3.283,3.283,3.282,3.282
USDPLN,20051129,014800,3.282,3.282,3.282,3.282
USDPLN,20051129,015100,3.283,3.283,3.283,3.283
USDPLN,20051129,015200,3.284,3.284,3.284,3.284
USDPLN,20051129,015300,3.283,3.283,3.283,3.283
USDPLN,20051129,015800,3.282,3.282,3.282,3.282
USDPLN,20051129,020000,3.283,3.283,3.283,3.283
USDPLN,20051129,020100,3.282,3.282,3.282,3.282
USDPLN,20051129,020200,3.283,3.283,3.283,3.283
USDPLN,20051129,020700,3.283,3.283,3.283,3.283
USDPLN,20051129,020900,3.282,3.282,3.282,3.282
USDPLN,20051129,021100,3.283,3.283,3.283,3.283
USDPLN,20051129,021300,3.284,3.284,3.284,3.284
USDPLN,20051129,021400,3.283,3.283,3.283,3.283
USDPLN,20051129,021500,3.284,3.284,3.284,3.284
USDPLN,20051129,021600,3.283,3.283,3.283,3.283
USDPLN,20051129,021700,3.284,3.284,3.284,3.284
USDPLN,20051129,021800,3.285,3.286,3.285,3.286
USDPLN,20051129,021900,3.287,3.287,3.287,3.287
USDPLN,20051129,022000,3.286,3.286,3.286,3.286
USDPLN,20051129,022100,3.287,3.287,3.287,3.287
USDPLN,20051129,022200,3.288,3.289,3.288,3.289
USDPLN,20051129,022300,3.290,3.291,3.290,3.291
USDPLN,20051129,022400,3.292,3.292,3.291,3.291
USDPLN,20051129,022500,3.290,3.290,3.290,3.290
USDPLN,20051129,022600,3.291,3.291,3.291,3.291
USDPLN,20051129,022700,3.292,3.292,3.292,3.292
USDPLN,20051129,023000,3.291,3.292,3.291,3.292
USDPLN,20051129,023100,3.291,3.291,3.291,3.291
USDPLN,20051129,023500,3.290,3.290,3.290,3.290
USDPLN,20051129,023600,3.291,3.291,3.291,3.291
USDPLN,20051129,023900,3.292,3.292,3.292,3.292
USDPLN,20051129,024100,3.293,3.294,3.293,3.294
USDPLN,20051129,024200,3.293,3.293,3.293,3.293
USDPLN,20051129,024700,3.293,3.293,3.293,3.293
USDPLN,20051129,024900,3.294,3.294,3.294,3.294
USDPLN,20051129,025000,3.293,3.293,3.293,3.293
USDPLN,20051129,025500,3.293,3.293,3.293,3.293
USDPLN,20051129,030000,3.293,3.293,3.293,3.293
USDPLN,20051129,030100,3.294,3.294,3.294,3.294
USDPLN,20051129,030200,3.297,3.297,3.297,3.297
USDPLN,20051129,030300,3.295,3.295,3.294,3.294
USDPLN,20051129,030400,3.293,3.293,3.293,3.293
USDPLN,20051129,030500,3.294,3.294,3.294,3.294
USDPLN,20051129,030600,3.293,3.293,3.293,3.293
USDPLN,20051129,030700,3.294,3.294,3.294,3.294
USDPLN,20051129,031000,3.293,3.293,3.293,3.293
USDPLN,20051129,031200,3.294,3.294,3.294,3.294
USDPLN,20051129,031400,3.293,3.293,3.293,3.293
USDPLN,20051129,031600,3.294,3.294,3.294,3.294
USDPLN,20051129,031700,3.293,3.294,3.293,3.294
USDPLN,20051129,031800,3.293,3.293,3.293,3.293
USDPLN,20051129,032300,3.293,3.293,3.293,3.293
USDPLN,20051129,032700,3.292,3.292,3.292,3.292
USDPLN,20051129,032800,3.293,3.293,3.292,3.292
USDPLN,20051129,033300,3.291,3.291,3.291,3.291
USDPLN,20051129,033400,3.292,3.292,3.292,3.292
USDPLN,20051129,033900,3.292,3.292,3.292,3.292
USDPLN,20051129,034400,3.292,3.292,3.292,3.292
USDPLN,20051129,034900,3.292,3.292,3.292,3.292
USDPLN,20051129,035200,3.291,3.292,3.291,3.292
USDPLN,20051129,035600,3.291,3.291,3.291,3.291
USDPLN,20051129,035700,3.292,3.292,3.292,3.292
USDPLN,20051129,035800,3.293,3.293,3.293,3.293
USDPLN,20051129,035900,3.294,3.294,3.294,3.294
USDPLN,20051129,040300,3.293,3.293,3.293,3.293
USDPLN,20051129,040400,3.294,3.294,3.294,3.294
USDPLN,20051129,040700,3.293,3.293,3.293,3.293
USDPLN,20051129,041200,3.292,3.292,3.292,3.292
USDPLN,20051129,041700,3.292,3.292,3.292,3.292
USDPLN,20051129,042000,3.291,3.291,3.291,3.291
USDPLN,20051129,042100,3.292,3.292,3.291,3.291
USDPLN,20051129,042500,3.292,3.292,3.292,3.292
USDPLN,20051129,043000,3.292,3.292,3.292,3.292
USDPLN,20051129,043500,3.292,3.292,3.292,3.292
USDPLN,20051129,043600,3.293,3.293,3.293,3.293
USDPLN,20051129,043800,3.292,3.292,3.292,3.292
USDPLN,20051129,044000,3.293,3.293,3.293,3.293
USDPLN,20051129,044100,3.292,3.293,3.292,3.293
USDPLN,20051129,044200,3.292,3.292,3.292,3.292
USDPLN,20051129,044600,3.293,3.293,3.293,3.293
USDPLN,20051129,044700,3.292,3.293,3.292,3.293
USDPLN,20051129,044800,3.292,3.292,3.292,3.292
USDPLN,20051129,044900,3.293,3.293,3.293,3.293
USDPLN,20051129,045200,3.292,3.292,3.292,3.292
USDPLN,20051129,045700,3.292,3.292,3.292,3.292
USDPLN,20051129,050200,3.292,3.292,3.292,3.292
USDPLN,20051129,050700,3.292,3.292,3.292,3.292
USDPLN,20051129,051200,3.292,3.292,3.291,3.291
USDPLN,20051129,051300,3.290,3.290,3.290,3.290
USDPLN,20051129,051400,3.291,3.291,3.291,3.291
USDPLN,20051129,051900,3.292,3.292,3.291,3.292
USDPLN,20051129,052100,3.291,3.291,3.291,3.291
USDPLN,20051129,052600,3.291,3.291,3.291,3.291
USDPLN,20051129,053100,3.291,3.291,3.291,3.291
USDPLN,20051129,053600,3.291,3.291,3.291,3.291
USDPLN,20051129,054100,3.291,3.292,3.291,3.292
USDPLN,20051129,054300,3.291,3.291,3.291,3.291
USDPLN,20051129,054400,3.292,3.292,3.291,3.292
USDPLN,20051129,054500,3.291,3.292,3.291,3.292
USDPLN,20051129,055000,3.292,3.292,3.292,3.292
USDPLN,20051129,055200,3.291,3.291,3.291,3.291
USDPLN,20051129,055300,3.292,3.292,3.291,3.291
USDPLN,20051129,055500,3.292,3.292,3.292,3.292
USDPLN,20051129,055600,3.291,3.292,3.291,3.292
USDPLN,20051129,060000,3.291,3.291,3.291,3.291
USDPLN,20051129,060200,3.290,3.290,3.290,3.290
USDPLN,20051129,060700,3.291,3.291,3.291,3.291
USDPLN,20051129,061200,3.291,3.291,3.291,3.291
USDPLN,20051129,061700,3.291,3.291,3.291,3.291
USDPLN,20051129,061800,3.290,3.290,3.290,3.290
USDPLN,20051129,061900,3.291,3.291,3.291,3.291
USDPLN,20051129,062400,3.291,3.291,3.291,3.291
USDPLN,20051129,062900,3.291,3.291,3.291,3.291
USDPLN,20051129,063100,3.290,3.290,3.290,3.290
USDPLN,20051129,063600,3.290,3.290,3.290,3.290
USDPLN,20051129,064100,3.290,3.290,3.290,3.290
USDPLN,20051129,064400,3.291,3.291,3.291,3.291
USDPLN,20051129,064700,3.290,3.290,3.290,3.290
USDPLN,20051129,065200,3.290,3.290,3.290,3.290
USDPLN,20051129,065600,3.291,3.291,3.290,3.290
USDPLN,20051129,070100,3.290,3.290,3.290,3.290
USDPLN,20051129,070300,3.291,3.291,3.290,3.290
USDPLN,20051129,070500,3.289,3.290,3.289,3.289
USDPLN,20051129,070900,3.288,3.288,3.288,3.288
USDPLN,20051129,071000,3.289,3.289,3.289,3.289
USDPLN,20051129,071200,3.290,3.290,3.290,3.290
USDPLN,20051129,071300,3.289,3.290,3.289,3.290
USDPLN,20051129,071400,3.289,3.290,3.289,3.290
USDPLN,20051129,071900,3.290,3.290,3.290,3.290
USDPLN,20051129,072200,3.289,3.289,3.289,3.289
USDPLN,20051129,072400,3.290,3.290,3.289,3.289
USDPLN,20051129,072600,3.290,3.290,3.290,3.290
USDPLN,20051129,073100,3.290,3.290,3.290,3.290
USDPLN,20051129,073400,3.291,3.291,3.291,3.291
USDPLN,20051129,073800,3.290,3.290,3.290,3.290
USDPLN,20051129,074000,3.289,3.289,3.288,3.288
USDPLN,20051129,074300,3.289,3.289,3.288,3.288
USDPLN,20051129,074400,3.289,3.289,3.289,3.289
USDPLN,20051129,074600,3.290,3.290,3.290,3.290
USDPLN,20051129,074700,3.289,3.290,3.289,3.290
USDPLN,20051129,074800,3.289,3.290,3.289,3.290
USDPLN,20051129,075000,3.291,3.291,3.291,3.291
USDPLN,20051129,075500,3.291,3.291,3.291,3.291
USDPLN,20051129,080000,3.291,3.291,3.291,3.291
USDPLN,20051129,080200,3.290,3.291,3.290,3.291
USDPLN,20051129,080500,3.292,3.292,3.291,3.291
USDPLN,20051129,080700,3.292,3.292,3.292,3.292
USDPLN,20051129,080800,3.291,3.291,3.291,3.291
USDPLN,20051129,081200,3.292,3.292,3.292,3.292
USDPLN,20051129,081300,3.291,3.291,3.290,3.290
USDPLN,20051129,081500,3.289,3.289,3.288,3.288
USDPLN,20051129,081600,3.287,3.287,3.287,3.287
USDPLN,20051129,081700,3.286,3.287,3.286,3.287
USDPLN,20051129,081800,3.288,3.288,3.287,3.287
USDPLN,20051129,081900,3.286,3.287,3.286,3.287
USDPLN,20051129,082000,3.288,3.288,3.288,3.288
USDPLN,20051129,082100,3.287,3.287,3.287,3.287
USDPLN,20051129,082200,3.288,3.288,3.287,3.287
USDPLN,20051129,082300,3.288,3.288,3.288,3.288
USDPLN,20051129,082500,3.287,3.288,3.287,3.288
USDPLN,20051129,082600,3.289,3.289,3.288,3.289
USDPLN,20051129,082700,3.288,3.288,3.288,3.288
USDPLN,20051129,082900,3.289,3.289,3.289,3.289
USDPLN,20051129,083000,3.288,3.288,3.288,3.288
USDPLN,20051129,083100,3.289,3.289,3.288,3.288
USDPLN,20051129,083200,3.287,3.287,3.286,3.287
USDPLN,20051129,083300,3.288,3.289,3.288,3.289
USDPLN,20051129,083500,3.288,3.289,3.288,3.289
USDPLN,20051129,083800,3.288,3.288,3.288,3.288
USDPLN,20051129,083900,3.287,3.288,3.287,3.288
USDPLN,20051129,084000,3.287,3.287,3.287,3.287
USDPLN,20051129,084100,3.288,3.288,3.288,3.288
USDPLN,20051129,084300,3.289,3.289,3.289,3.289
USDPLN,20051129,084400,3.288,3.288,3.286,3.286
USDPLN,20051129,084500,3.285,3.285,3.283,3.283
USDPLN,20051129,084600,3.282,3.284,3.282,3.284
USDPLN,20051129,084700,3.285,3.285,3.284,3.284
USDPLN,20051129,084800,3.285,3.285,3.284,3.284
USDPLN,20051129,084900,3.285,3.286,3.285,3.286
USDPLN,20051129,085000,3.285,3.285,3.284,3.284
USDPLN,20051129,085100,3.283,3.284,3.283,3.284
USDPLN,20051129,085200,3.283,3.283,3.283,3.283
USDPLN,20051129,085300,3.284,3.284,3.282,3.282
USDPLN,20051129,085400,3.283,3.283,3.283,3.283
USDPLN,20051129,085500,3.282,3.282,3.281,3.281
USDPLN,20051129,085600,3.282,3.282,3.282,3.282
USDPLN,20051129,085900,3.281,3.281,3.281,3.281
USDPLN,20051129,090000,3.282,3.282,3.281,3.281
USDPLN,20051129,090100,3.282,3.282,3.282,3.282
USDPLN,20051129,090200,3.283,3.284,3.283,3.284
USDPLN,20051129,090300,3.283,3.283,3.283,3.283
USDPLN,20051129,090700,3.284,3.284,3.284,3.284
USDPLN,20051129,090800,3.283,3.283,3.283,3.283
USDPLN,20051129,091100,3.284,3.284,3.284,3.284
USDPLN,20051129,091200,3.283,3.283,3.283,3.283
USDPLN,20051129,091500,3.284,3.285,3.284,3.285
USDPLN,20051129,091900,3.286,3.286,3.286,3.286
USDPLN,20051129,092300,3.287,3.287,3.287,3.287
USDPLN,20051129,092400,3.286,3.287,3.286,3.287
USDPLN,20051129,092500,3.286,3.287,3.286,3.287
USDPLN,20051129,092600,3.286,3.286,3.285,3.285
USDPLN,20051129,092900,3.284,3.284,3.284,3.284
USDPLN,20051129,093000,3.285,3.285,3.285,3.285
USDPLN,20051129,093400,3.286,3.286,3.286,3.286
USDPLN,20051129,093700,3.287,3.287,3.287,3.287
USDPLN,20051129,093800,3.286,3.287,3.286,3.286
USDPLN,20051129,093900,3.287,3.287,3.287,3.287
USDPLN,20051129,094200,3.288,3.288,3.288,3.288
USDPLN,20051129,094300,3.289,3.289,3.289,3.289
USDPLN,20051129,094400,3.288,3.288,3.288,3.288
USDPLN,20051129,094900,3.288,3.288,3.287,3.287
USDPLN,20051129,095000,3.288,3.288,3.287,3.287
USDPLN,20051129,095500,3.287,3.287,3.287,3.287
USDPLN,20051129,095700,3.288,3.289,3.288,3.289
USDPLN,20051129,095900,3.288,3.288,3.288,3.288
USDPLN,20051129,100000,3.289,3.289,3.289,3.289
USDPLN,20051129,100100,3.290,3.290,3.290,3.290
USDPLN,20051129,100600,3.290,3.290,3.290,3.290
USDPLN,20051129,101000,3.291,3.291,3.291,3.291
USDPLN,20051129,101500,3.291,3.291,3.291,3.291
USDPLN,20051129,101900,3.290,3.290,3.290,3.290
USDPLN,20051129,102000,3.289,3.289,3.289,3.289
USDPLN,20051129,102100,3.290,3.290,3.290,3.290
USDPLN,20051129,102300,3.291,3.291,3.291,3.291
USDPLN,20051129,102400,3.290,3.290,3.290,3.290
USDPLN,20051129,102500,3.291,3.291,3.291,3.291
USDPLN,20051129,102600,3.290,3.290,3.290,3.290
USDPLN,20051129,102700,3.289,3.289,3.289,3.289
USDPLN,20051129,102800,3.290,3.290,3.290,3.290
USDPLN,20051129,102900,3.289,3.290,3.289,3.290
USDPLN,20051129,103000,3.289,3.290,3.289,3.290
USDPLN,20051129,103100,3.289,3.289,3.289,3.289
USDPLN,20051129,103400,3.290,3.290,3.289,3.290
USDPLN,20051129,103500,3.288,3.288,3.288,3.288
USDPLN,20051129,103700,3.287,3.288,3.287,3.288
USDPLN,20051129,103900,3.289,3.289,3.288,3.288
USDPLN,20051129,104000,3.289,3.289,3.288,3.288
USDPLN,20051129,104100,3.289,3.289,3.289,3.289
USDPLN,20051129,104200,3.288,3.289,3.288,3.289
USDPLN,20051129,104600,3.290,3.290,3.290,3.290
USDPLN,20051129,104700,3.291,3.291,3.291,3.291
USDPLN,20051129,105200,3.291,3.291,3.291,3.291
USDPLN,20051129,105300,3.290,3.290,3.290,3.290
USDPLN,20051129,105700,3.291,3.291,3.291,3.291
USDPLN,20051129,110000,3.290,3.290,3.290,3.290
USDPLN,20051129,110100,3.291,3.291,3.290,3.290
USDPLN,20051129,110600,3.290,3.290,3.290,3.290
USDPLN,20051129,110700,3.291,3.291,3.291,3.291
USDPLN,20051129,110800,3.290,3.290,3.290,3.290
USDPLN,20051129,111200,3.291,3.291,3.291,3.291
USDPLN,20051129,111700,3.291,3.291,3.291,3.291
USDPLN,20051129,111800,3.292,3.292,3.291,3.291
USDPLN,20051129,112200,3.292,3.292,3.291,3.291
USDPLN,20051129,112300,3.290,3.290,3.290,3.290
USDPLN,20051129,112600,3.291,3.291,3.291,3.291
USDPLN,20051129,113100,3.291,3.291,3.291,3.291
USDPLN,20051129,113200,3.292,3.292,3.291,3.291
USDPLN,20051129,113800,3.291,3.291,3.290,3.290
USDPLN,20051129,113900,3.291,3.292,3.291,3.292
USDPLN,20051129,114000,3.291,3.292,3.291,3.292
USDPLN,20051129,114100,3.293,3.293,3.292,3.292
USDPLN,20051129,114200,3.293,3.293,3.293,3.293
USDPLN,20051129,114400,3.292,3.292,3.292,3.292
USDPLN,20051129,114700,3.293,3.293,3.293,3.293
USDPLN,20051129,114800,3.292,3.292,3.292,3.292
USDPLN,20051129,114900,3.291,3.291,3.291,3.291
USDPLN,20051129,115100,3.292,3.292,3.292,3.292
USDPLN,20051129,115200,3.293,3.294,3.293,3.294
USDPLN,20051129,115400,3.293,3.293,3.293,3.293
USDPLN,20051129,115500,3.294,3.294,3.294,3.294
USDPLN,20051129,115600,3.293,3.293,3.293,3.293
USDPLN,20051129,115700,3.294,3.294,3.293,3.293
USDPLN,20051129,115900,3.294,3.294,3.293,3.293
USDPLN,20051129,120000,3.292,3.293,3.292,3.293
USDPLN,20051129,120100,3.294,3.294,3.294,3.294
USDPLN,20051129,120300,3.293,3.293,3.293,3.293
USDPLN,20051129,120800,3.293,3.293,3.293,3.293
USDPLN,20051129,120900,3.294,3.294,3.294,3.294
USDPLN,20051129,121000,3.293,3.293,3.293,3.293
USDPLN,20051129,121500,3.292,3.293,3.292,3.292
USDPLN,20051129,121900,3.293,3.293,3.293,3.293
USDPLN,20051129,122400,3.293,3.293,3.293,3.293
USDPLN,20051129,122900,3.293,3.293,3.293,3.293
USDPLN,20051129,123400,3.293,3.293,3.293,3.293
USDPLN,20051129,123500,3.294,3.294,3.294,3.294
USDPLN,20051129,123600,3.293,3.293,3.293,3.293
USDPLN,20051129,123700,3.294,3.294,3.293,3.293
USDPLN,20051129,123800,3.294,3.294,3.293,3.293
USDPLN,20051129,124100,3.292,3.293,3.292,3.292
USDPLN,20051129,124300,3.293,3.293,3.293,3.293
USDPLN,20051129,124700,3.294,3.294,3.294,3.294
USDPLN,20051129,124800,3.295,3.296,3.295,3.296
USDPLN,20051129,124900,3.295,3.295,3.295,3.295
USDPLN,20051129,125200,3.296,3.296,3.296,3.296
USDPLN,20051129,125600,3.297,3.297,3.296,3.296
USDPLN,20051129,125700,3.297,3.297,3.296,3.296
USDPLN,20051129,125800,3.297,3.297,3.297,3.297
USDPLN,20051129,125900,3.296,3.296,3.296,3.296
USDPLN,20051129,130000,3.297,3.297,3.296,3.296
USDPLN,20051129,130300,3.295,3.296,3.295,3.296
USDPLN,20051129,130500,3.295,3.295,3.295,3.295
USDPLN,20051129,130700,3.294,3.294,3.294,3.294
USDPLN,20051129,130800,3.295,3.295,3.294,3.294
USDPLN,20051129,131000,3.293,3.293,3.293,3.293
USDPLN,20051129,131100,3.294,3.294,3.293,3.293
USDPLN,20051129,131200,3.294,3.294,3.293,3.293
USDPLN,20051129,131700,3.294,3.294,3.294,3.294
USDPLN,20051129,132000,3.295,3.295,3.295,3.295
USDPLN,20051129,132200,3.294,3.295,3.294,3.295
USDPLN,20051129,132500,3.294,3.294,3.294,3.294
USDPLN,20051129,132600,3.293,3.293,3.293,3.293
USDPLN,20051129,132700,3.292,3.292,3.292,3.292
USDPLN,20051129,133000,3.291,3.291,3.291,3.291
USDPLN,20051129,133100,3.292,3.292,3.292,3.292
USDPLN,20051129,133300,3.293,3.293,3.293,3.293
USDPLN,20051129,133400,3.292,3.292,3.292,3.292
USDPLN,20051129,133500,3.293,3.293,3.293,3.293
USDPLN,20051129,133600,3.294,3.294,3.294,3.294
USDPLN,20051129,133700,3.293,3.293,3.293,3.293
USDPLN,20051129,133900,3.292,3.293,3.292,3.293
USDPLN,20051129,134000,3.294,3.294,3.294,3.294
USDPLN,20051129,134200,3.295,3.295,3.295,3.295
USDPLN,20051129,134300,3.294,3.294,3.294,3.294
USDPLN,20051129,134400,3.293,3.294,3.293,3.294
USDPLN,20051129,134600,3.295,3.295,3.295,3.295
USDPLN,20051129,134900,3.294,3.295,3.294,3.294
USDPLN,20051129,135400,3.294,3.294,3.294,3.294
USDPLN,20051129,135600,3.295,3.295,3.294,3.294
USDPLN,20051129,135900,3.295,3.295,3.295,3.295
USDPLN,20051129,140000,3.296,3.297,3.296,3.297
USDPLN,20051129,140100,3.298,3.299,3.298,3.299
USDPLN,20051129,140200,3.298,3.300,3.298,3.300
USDPLN,20051129,140300,3.301,3.301,3.300,3.300
USDPLN,20051129,140600,3.299,3.300,3.299,3.300
USDPLN,20051129,140700,3.299,3.300,3.299,3.300
USDPLN,20051129,140800,3.301,3.301,3.301,3.301
USDPLN,20051129,140900,3.300,3.300,3.300,3.300
USDPLN,20051129,141000,3.301,3.301,3.300,3.300
USDPLN,20051129,141200,3.301,3.301,3.300,3.301
USDPLN,20051129,141300,3.300,3.300,3.300,3.300
USDPLN,20051129,141400,3.301,3.301,3.301,3.301
USDPLN,20051129,141500,3.302,3.308,3.302,3.308
USDPLN,20051129,141600,3.309,3.309,3.308,3.308
USDPLN,20051129,141700,3.309,3.309,3.308,3.309
USDPLN,20051129,141800,3.310,3.310,3.310,3.310
USDPLN,20051129,142100,3.311,3.312,3.311,3.312
USDPLN,20051129,142200,3.311,3.311,3.311,3.311
USDPLN,20051129,142400,3.312,3.312,3.311,3.311
USDPLN,20051129,142600,3.310,3.310,3.310,3.310
USDPLN,20051129,142800,3.309,3.310,3.309,3.309
USDPLN,20051129,142900,3.310,3.310,3.309,3.309
USDPLN,20051129,143100,3.310,3.311,3.310,3.311
USDPLN,20051129,143200,3.312,3.312,3.311,3.311
USDPLN,20051129,143300,3.310,3.311,3.310,3.310
USDPLN,20051129,143400,3.309,3.311,3.309,3.311
USDPLN,20051129,143500,3.312,3.312,3.311,3.311
USDPLN,20051129,143700,3.310,3.312,3.310,3.311
USDPLN,20051129,143800,3.312,3.313,3.311,3.313
USDPLN,20051129,144100,3.312,3.312,3.312,3.312
USDPLN,20051129,144200,3.311,3.312,3.311,3.312
USDPLN,20051129,144300,3.311,3.311,3.311,3.311
USDPLN,20051129,144500,3.310,3.310,3.310,3.310
USDPLN,20051129,144600,3.309,3.310,3.309,3.310
USDPLN,20051129,144700,3.311,3.311,3.311,3.311
USDPLN,20051129,144800,3.310,3.311,3.310,3.311
USDPLN,20051129,144900,3.312,3.313,3.312,3.313
USDPLN,20051129,145000,3.314,3.316,3.314,3.316
USDPLN,20051129,145100,3.315,3.316,3.315,3.315
USDPLN,20051129,145400,3.314,3.315,3.314,3.315
USDPLN,20051129,145500,3.314,3.315,3.314,3.315
USDPLN,20051129,145600,3.316,3.316,3.316,3.316
USDPLN,20051129,145800,3.315,3.315,3.315,3.315
USDPLN,20051129,145900,3.316,3.317,3.316,3.317
USDPLN,20051129,150200,3.318,3.320,3.318,3.320
USDPLN,20051129,150300,3.321,3.321,3.319,3.319
USDPLN,20051129,150400,3.320,3.320,3.319,3.319
USDPLN,20051129,150500,3.318,3.319,3.318,3.319
USDPLN,20051129,150600,3.320,3.320,3.319,3.319
USDPLN,20051129,150700,3.320,3.320,3.319,3.319
USDPLN,20051129,150800,3.318,3.318,3.318,3.318
USDPLN,20051129,150900,3.317,3.317,3.317,3.317
USDPLN,20051129,151000,3.316,3.316,3.316,3.316
USDPLN,20051129,151100,3.315,3.315,3.315,3.315
USDPLN,20051129,151200,3.314,3.314,3.314,3.314
USDPLN,20051129,151300,3.313,3.313,3.312,3.313
USDPLN,20051129,151400,3.312,3.313,3.312,3.313
USDPLN,20051129,151500,3.312,3.312,3.312,3.312
USDPLN,20051129,151600,3.313,3.313,3.313,3.313
USDPLN,20051129,151800,3.314,3.314,3.312,3.312
USDPLN,20051129,151900,3.313,3.313,3.310,3.310
USDPLN,20051129,152000,3.309,3.310,3.309,3.310
USDPLN,20051129,152100,3.309,3.310,3.309,3.310
USDPLN,20051129,152200,3.309,3.309,3.309,3.309
USDPLN,20051129,152400,3.310,3.310,3.310,3.310
USDPLN,20051129,152500,3.311,3.311,3.311,3.311
USDPLN,20051129,152600,3.310,3.310,3.310,3.310
USDPLN,20051129,152700,3.309,3.309,3.309,3.309
USDPLN,20051129,152800,3.308,3.308,3.308,3.308
USDPLN,20051129,153300,3.309,3.309,3.309,3.309
USDPLN,20051129,153700,3.308,3.308,3.308,3.308
USDPLN,20051129,153900,3.309,3.309,3.308,3.308
USDPLN,20051129,154400,3.308,3.308,3.308,3.308
USDPLN,20051129,154500,3.309,3.309,3.309,3.309
USDPLN,20051129,154700,3.308,3.309,3.308,3.309
USDPLN,20051129,154800,3.308,3.309,3.308,3.309
USDPLN,20051129,155000,3.308,3.308,3.308,3.308
USDPLN,20051129,155400,3.307,3.307,3.307,3.307
USDPLN,20051129,155500,3.308,3.308,3.307,3.308
USDPLN,20051129,155600,3.307,3.307,3.307,3.307
USDPLN,20051129,155900,3.306,3.306,3.306,3.306
USDPLN,20051129,160000,3.305,3.306,3.305,3.306
USDPLN,20051129,160100,3.307,3.311,3.307,3.311
USDPLN,20051129,160200,3.312,3.314,3.310,3.314
USDPLN,20051129,160300,3.315,3.315,3.314,3.314
USDPLN,20051129,160400,3.313,3.314,3.313,3.314
USDPLN,20051129,160500,3.313,3.315,3.313,3.315
USDPLN,20051129,160700,3.314,3.315,3.314,3.315
USDPLN,20051129,160800,3.316,3.316,3.316,3.316
USDPLN,20051129,160900,3.315,3.316,3.315,3.316
USDPLN,20051129,161000,3.315,3.316,3.315,3.316
USDPLN,20051129,161100,3.317,3.317,3.316,3.317
USDPLN,20051129,161200,3.316,3.316,3.316,3.316
USDPLN,20051129,161300,3.315,3.315,3.315,3.315
USDPLN,20051129,161500,3.314,3.315,3.314,3.315
USDPLN,20051129,161600,3.314,3.314,3.314,3.314
USDPLN,20051129,161700,3.315,3.315,3.313,3.313
USDPLN,20051129,161800,3.312,3.313,3.312,3.313
USDPLN,20051129,161900,3.314,3.314,3.314,3.314
USDPLN,20051129,162000,3.313,3.314,3.313,3.314
USDPLN,20051129,162100,3.315,3.316,3.315,3.315
USDPLN,20051129,162200,3.314,3.314,3.314,3.314
USDPLN,20051129,162300,3.313,3.313,3.312,3.312
USDPLN,20051129,162400,3.313,3.313,3.312,3.312
USDPLN,20051129,162500,3.311,3.311,3.311,3.311
USDPLN,20051129,162600,3.312,3.312,3.311,3.311
USDPLN,20051129,163000,3.312,3.312,3.312,3.312
USDPLN,20051129,163100,3.311,3.311,3.311,3.311
USDPLN,20051129,163200,3.312,3.312,3.312,3.312
USDPLN,20051129,163300,3.313,3.313,3.313,3.313
USDPLN,20051129,163500,3.314,3.314,3.313,3.313
USDPLN,20051129,163600,3.312,3.312,3.312,3.312
USDPLN,20051129,163700,3.313,3.313,3.313,3.313
USDPLN,20051129,163800,3.314,3.314,3.313,3.313
USDPLN,20051129,163900,3.314,3.314,3.313,3.314
USDPLN,20051129,164000,3.315,3.316,3.315,3.316
USDPLN,20051129,164100,3.317,3.317,3.317,3.317
USDPLN,20051129,164200,3.316,3.316,3.316,3.316
USDPLN,20051129,164300,3.317,3.317,3.316,3.316
USDPLN,20051129,164800,3.316,3.316,3.316,3.316
USDPLN,20051129,164900,3.315,3.315,3.314,3.314
USDPLN,20051129,165100,3.313,3.313,3.312,3.312
USDPLN,20051129,165200,3.311,3.313,3.311,3.313
USDPLN,20051129,165300,3.314,3.314,3.313,3.313
USDPLN,20051129,165700,3.312,3.313,3.312,3.312
USDPLN,20051129,165900,3.311,3.312,3.311,3.312
USDPLN,20051129,170000,3.311,3.311,3.311,3.311
USDPLN,20051129,170100,3.312,3.312,3.310,3.310
USDPLN,20051129,170200,3.309,3.309,3.309,3.309
USDPLN,20051129,170300,3.310,3.310,3.308,3.308
USDPLN,20051129,170400,3.307,3.307,3.307,3.307
USDPLN,20051129,170500,3.308,3.308,3.307,3.307
USDPLN,20051129,170600,3.306,3.306,3.306,3.306
USDPLN,20051129,170700,3.305,3.305,3.305,3.305
USDPLN,20051129,170800,3.306,3.306,3.306,3.306
USDPLN,20051129,171000,3.307,3.307,3.306,3.306
USDPLN,20051129,171300,3.305,3.305,3.305,3.305
USDPLN,20051129,171400,3.304,3.305,3.304,3.305
USDPLN,20051129,171700,3.306,3.306,3.305,3.305
USDPLN,20051129,171900,3.306,3.306,3.306,3.306
USDPLN,20051129,172000,3.305,3.305,3.305,3.305
USDPLN,20051129,172500,3.305,3.305,3.305,3.305
USDPLN,20051129,173000,3.305,3.305,3.304,3.304
USDPLN,20051129,173100,3.303,3.304,3.303,3.304
USDPLN,20051129,173200,3.303,3.303,3.302,3.303
USDPLN,20051129,173300,3.302,3.303,3.302,3.302
USDPLN,20051129,173400,3.301,3.302,3.301,3.302
USDPLN,20051129,173500,3.301,3.301,3.301,3.301
USDPLN,20051129,173600,3.302,3.302,3.302,3.302
USDPLN,20051129,173800,3.301,3.301,3.301,3.301
USDPLN,20051129,173900,3.302,3.302,3.301,3.301
USDPLN,20051129,174000,3.302,3.302,3.301,3.301
USDPLN,20051129,174100,3.302,3.302,3.302,3.302
USDPLN,20051129,174200,3.303,3.303,3.303,3.303
USDPLN,20051129,174500,3.304,3.304,3.304,3.304
USDPLN,20051129,174800,3.303,3.303,3.303,3.303
USDPLN,20051129,175100,3.302,3.302,3.302,3.302
USDPLN,20051129,175200,3.303,3.303,3.303,3.303
USDPLN,20051129,175300,3.302,3.302,3.302,3.302
USDPLN,20051129,175600,3.301,3.301,3.301,3.301
USDPLN,20051129,175700,3.300,3.300,3.299,3.299
USDPLN,20051129,175800,3.300,3.300,3.300,3.300
USDPLN,20051129,180000,3.299,3.299,3.299,3.299
USDPLN,20051129,180100,3.300,3.301,3.300,3.301
USDPLN,20051129,180200,3.302,3.302,3.301,3.301
USDPLN,20051129,180300,3.302,3.302,3.302,3.302
USDPLN,20051129,180400,3.301,3.302,3.301,3.301
USDPLN,20051129,180500,3.302,3.302,3.302,3.302
USDPLN,20051129,180700,3.301,3.301,3.300,3.300
USDPLN,20051129,181000,3.301,3.301,3.301,3.301
USDPLN,20051129,181200,3.302,3.302,3.302,3.302
USDPLN,20051129,181700,3.302,3.302,3.302,3.302
USDPLN,20051129,182000,3.303,3.303,3.303,3.303
USDPLN,20051129,182100,3.304,3.305,3.304,3.305
USDPLN,20051129,182600,3.305,3.305,3.305,3.305
USDPLN,20051129,182800,3.304,3.304,3.304,3.304
USDPLN,20051129,182900,3.303,3.303,3.303,3.303
USDPLN,20051129,183400,3.303,3.303,3.303,3.303
USDPLN,20051129,183900,3.303,3.303,3.303,3.303
USDPLN,20051129,184000,3.304,3.304,3.304,3.304
USDPLN,20051129,184500,3.304,3.304,3.304,3.304
USDPLN,20051129,184700,3.305,3.305,3.305,3.305
USDPLN,20051129,184800,3.304,3.304,3.304,3.304
USDPLN,20051129,185300,3.304,3.304,3.304,3.304
USDPLN,20051129,185400,3.303,3.303,3.302,3.302
USDPLN,20051129,185500,3.301,3.302,3.301,3.302
USDPLN,20051129,185700,3.301,3.301,3.301,3.301
USDPLN,20051129,185800,3.300,3.300,3.299,3.299
USDPLN,20051129,190300,3.299,3.299,3.299,3.299
USDPLN,20051129,190400,3.300,3.300,3.298,3.298
USDPLN,20051129,190500,3.297,3.297,3.296,3.296
USDPLN,20051129,190600,3.295,3.297,3.295,3.297
USDPLN,20051129,190700,3.298,3.298,3.298,3.298
USDPLN,20051129,190800,3.297,3.297,3.297,3.297
USDPLN,20051129,190900,3.298,3.298,3.298,3.298
USDPLN,20051129,191100,3.297,3.297,3.297,3.297
USDPLN,20051129,191200,3.296,3.296,3.296,3.296
USDPLN,20051129,191400,3.297,3.298,3.297,3.298
USDPLN,20051129,191500,3.297,3.298,3.297,3.298
USDPLN,20051129,191600,3.297,3.298,3.297,3.298
USDPLN,20051129,191700,3.297,3.297,3.297,3.297
USDPLN,20051129,191800,3.296,3.297,3.296,3.297
USDPLN,20051129,192200,3.296,3.296,3.296,3.296
USDPLN,20051129,192500,3.297,3.297,3.297,3.297
USDPLN,20051129,192700,3.296,3.296,3.296,3.296
USDPLN,20051129,192800,3.297,3.297,3.297,3.297
USDPLN,20051129,193300,3.296,3.297,3.296,3.297
USDPLN,20051129,193700,3.298,3.298,3.298,3.298
USDPLN,20051129,194100,3.297,3.297,3.297,3.297
USDPLN,20051129,194200,3.296,3.296,3.296,3.296
USDPLN,20051129,194300,3.297,3.297,3.297,3.297
USDPLN,20051129,194500,3.298,3.298,3.298,3.298
USDPLN,20051129,195000,3.298,3.298,3.298,3.298
USDPLN,20051129,195300,3.299,3.299,3.298,3.298
USDPLN,20051129,195600,3.299,3.299,3.299,3.299
USDPLN,20051129,200100,3.299,3.299,3.299,3.299
USDPLN,20051129,200600,3.299,3.299,3.299,3.299
USDPLN,20051129,201100,3.299,3.299,3.299,3.299
USDPLN,20051129,201300,3.298,3.298,3.298,3.298
USDPLN,20051129,201400,3.297,3.297,3.297,3.297
USDPLN,20051129,201900,3.297,3.297,3.297,3.297
USDPLN,20051129,202100,3.296,3.296,3.296,3.296
USDPLN,20051129,202400,3.297,3.297,3.297,3.297
USDPLN,20051129,202500,3.296,3.297,3.296,3.297
USDPLN,20051129,203000,3.297,3.297,3.297,3.297
USDPLN,20051129,203300,3.298,3.298,3.298,3.298
USDPLN,20051129,203700,3.297,3.297,3.297,3.297
USDPLN,20051129,203900,3.298,3.298,3.298,3.298
USDPLN,20051129,204000,3.297,3.297,3.297,3.297
USDPLN,20051129,204100,3.298,3.298,3.298,3.298
USDPLN,20051129,204300,3.299,3.299,3.299,3.299
USDPLN,20051129,204400,3.298,3.299,3.298,3.299
USDPLN,20051129,204500,3.298,3.299,3.298,3.299
USDPLN,20051129,204800,3.298,3.298,3.298,3.298
USDPLN,20051129,205100,3.297,3.297,3.297,3.297
USDPLN,20051129,205600,3.297,3.298,3.297,3.298
USDPLN,20051129,205800,3.297,3.298,3.297,3.298
USDPLN,20051129,205900,3.297,3.298,3.297,3.298
USDPLN,20051129,210100,3.297,3.298,3.297,3.298
USDPLN,20051129,210300,3.299,3.299,3.299,3.299
USDPLN,20051129,210400,3.298,3.298,3.298,3.298
USDPLN,20051129,210500,3.299,3.299,3.299,3.299
USDPLN,20051129,210600,3.298,3.298,3.298,3.298
USDPLN,20051129,211000,3.299,3.299,3.298,3.299
USDPLN,20051129,211200,3.298,3.298,3.298,3.298
USDPLN,20051129,211500,3.299,3.299,3.299,3.299
USDPLN,20051129,211800,3.298,3.298,3.298,3.298
USDPLN,20051129,212300,3.298,3.299,3.298,3.299
USDPLN,20051129,212800,3.299,3.299,3.299,3.299
USDPLN,20051129,213300,3.298,3.298,3.298,3.298
USDPLN,20051129,213700,3.299,3.299,3.298,3.298
USDPLN,20051129,214000,3.299,3.299,3.298,3.298
USDPLN,20051129,214500,3.298,3.298,3.298,3.298
USDPLN,20051129,215000,3.298,3.298,3.298,3.298
USDPLN,20051129,215500,3.298,3.298,3.298,3.298
USDPLN,20051129,220000,3.298,3.298,3.298,3.298
USDPLN,20051129,220300,3.299,3.299,3.299,3.299
USDPLN,20051129,220800,3.299,3.299,3.299,3.299
USDPLN,20051129,221200,3.298,3.298,3.298,3.298
USDPLN,20051129,221500,3.299,3.299,3.299,3.299
USDPLN,20051129,222000,3.299,3.299,3.298,3.298
USDPLN,20051129,222500,3.298,3.298,3.298,3.298
USDPLN,20051129,223000,3.298,3.298,3.298,3.298
USDPLN,20051129,223200,3.299,3.299,3.299,3.299
USDPLN,20051129,223300,3.298,3.298,3.298,3.298
USDPLN,20051129,223400,3.299,3.299,3.299,3.299
USDPLN,20051129,223800,3.298,3.298,3.298,3.298
USDPLN,20051129,223900,3.299,3.299,3.299,3.299
USDPLN,20051129,224100,3.300,3.300,3.299,3.299
USDPLN,20051129,224600,3.299,3.299,3.299,3.299
USDPLN,20051129,224800,3.300,3.300,3.300,3.300
USDPLN,20051129,225100,3.301,3.301,3.301,3.301
USDPLN,20051129,225500,3.302,3.302,3.301,3.301
USDPLN,20051129,230000,3.300,3.300,3.300,3.300
USDPLN,20051129,230100,3.301,3.301,3.301,3.301
USDPLN,20051129,230500,3.300,3.300,3.300,3.300
USDPLN,20051129,230600,3.301,3.301,3.301,3.301
USDPLN,20051129,230800,3.302,3.302,3.301,3.301
USDPLN,20051129,231300,3.301,3.301,3.301,3.301
USDPLN,20051129,231500,3.302,3.302,3.301,3.301
USDPLN,20051129,232000,3.300,3.300,3.300,3.300
USDPLN,20051129,232200,3.301,3.301,3.301,3.301
USDPLN,20051129,232400,3.300,3.300,3.300,3.300
USDPLN,20051129,232700,3.301,3.301,3.301,3.301
USDPLN,20051129,233200,3.301,3.301,3.301,3.301
USDPLN,20051129,233700,3.301,3.301,3.301,3.301
USDPLN,20051129,234200,3.301,3.301,3.301,3.301
USDPLN,20051129,234300,3.302,3.302,3.302,3.302
USDPLN,20051129,234400,3.301,3.301,3.301,3.301
USDPLN,20051129,234700,3.302,3.302,3.301,3.301
USDPLN,20051129,234800,3.302,3.302,3.302,3.302
USDPLN,20051129,235300,3.302,3.302,3.302,3.302
USDPLN,20051129,235400,3.303,3.303,3.303,3.303
USDPLN,20051129,235700,3.304,3.304,3.303,3.303
USDPLN,20051129,235800,3.304,3.304,3.304,3.304
USDRUB,20051129,000500,28.73,28.73,28.73,28.73
USDRUB,20051129,001000,28.73,28.73,28.73,28.73
USDRUB,20051129,001500,28.73,28.73,28.73,28.73
USDRUB,20051129,002000,28.73,28.73,28.73,28.73
USDRUB,20051129,002500,28.73,28.73,28.73,28.73
USDRUB,20051129,003000,28.73,28.73,28.73,28.73
USDRUB,20051129,003500,28.73,28.73,28.73,28.73
USDRUB,20051129,004000,28.73,28.73,28.73,28.73
USDRUB,20051129,004500,28.73,28.73,28.73,28.73
USDRUB,20051129,005000,28.73,28.73,28.73,28.73
USDRUB,20051129,005500,28.73,28.73,28.73,28.73
USDRUB,20051129,010000,28.73,28.73,28.73,28.73
USDRUB,20051129,010500,28.73,28.73,28.73,28.73
USDRUB,20051129,011000,28.73,28.73,28.73,28.73
USDRUB,20051129,011500,28.73,28.73,28.73,28.73
USDRUB,20051129,012000,28.73,28.73,28.73,28.73
USDRUB,20051129,012500,28.73,28.73,28.73,28.73
USDRUB,20051129,013000,28.73,28.73,28.73,28.73
USDRUB,20051129,013500,28.73,28.73,28.73,28.73
USDRUB,20051129,014000,28.73,28.73,28.73,28.73
USDRUB,20051129,014500,28.73,28.73,28.73,28.73
USDRUB,20051129,015000,28.73,28.73,28.73,28.73
USDRUB,20051129,015500,28.73,28.73,28.73,28.73
USDRUB,20051129,020000,28.73,28.73,28.73,28.73
USDRUB,20051129,020500,28.73,28.73,28.73,28.73
USDRUB,20051129,021000,28.73,28.73,28.73,28.73
USDRUB,20051129,021500,28.73,28.73,28.73,28.73
USDRUB,20051129,022000,28.73,28.73,28.73,28.73
USDRUB,20051129,022500,28.73,28.73,28.73,28.73
USDRUB,20051129,023000,28.73,28.73,28.73,28.73
USDRUB,20051129,023500,28.73,28.73,28.73,28.73
USDRUB,20051129,024000,28.73,28.73,28.73,28.73
USDRUB,20051129,024500,28.73,28.73,28.73,28.73
USDRUB,20051129,025000,28.73,28.73,28.73,28.73
USDRUB,20051129,025500,28.73,28.73,28.73,28.73
USDRUB,20051129,030000,28.73,28.73,28.73,28.73
USDRUB,20051129,030500,28.73,28.73,28.73,28.73
USDRUB,20051129,030700,28.74,28.74,28.74,28.74
USDRUB,20051129,030900,28.78,28.78,28.78,28.78
USDRUB,20051129,031300,28.79,28.79,28.79,28.79
USDRUB,20051129,031500,28.82,28.82,28.82,28.82
USDRUB,20051129,032000,28.82,28.82,28.82,28.82
USDRUB,20051129,032500,28.82,28.82,28.82,28.82
USDRUB,20051129,033000,28.82,28.82,28.82,28.82
USDRUB,20051129,033500,28.82,28.82,28.82,28.82
USDRUB,20051129,034000,28.82,28.82,28.82,28.82
USDRUB,20051129,034500,28.82,28.82,28.82,28.82
USDRUB,20051129,035000,28.82,28.82,28.82,28.82
USDRUB,20051129,035500,28.82,28.82,28.82,28.82
USDRUB,20051129,040000,28.82,28.82,28.82,28.82
USDRUB,20051129,040500,28.82,28.82,28.82,28.82
USDRUB,20051129,041000,28.82,28.82,28.82,28.82
USDRUB,20051129,041500,28.82,28.82,28.82,28.82
USDRUB,20051129,042000,28.82,28.82,28.82,28.82
USDRUB,20051129,042500,28.82,28.82,28.82,28.82
USDRUB,20051129,043000,28.82,28.82,28.82,28.82
USDRUB,20051129,043500,28.82,28.82,28.82,28.82
USDRUB,20051129,044000,28.82,28.82,28.82,28.82
USDRUB,20051129,044500,28.82,28.82,28.82,28.82
USDRUB,20051129,045000,28.82,28.82,28.82,28.82
USDRUB,20051129,045500,28.82,28.82,28.82,28.82
USDRUB,20051129,050000,28.82,28.82,28.82,28.82
USDRUB,20051129,050500,28.82,28.82,28.82,28.82
USDRUB,20051129,051000,28.82,28.82,28.82,28.82
USDRUB,20051129,051500,28.82,28.82,28.82,28.82
USDRUB,20051129,052000,28.82,28.82,28.82,28.82
USDRUB,20051129,052500,28.82,28.82,28.82,28.82
USDRUB,20051129,053000,28.82,28.82,28.82,28.82
USDRUB,20051129,053500,28.82,28.82,28.82,28.82
USDRUB,20051129,054000,28.82,28.82,28.82,28.82
USDRUB,20051129,054500,28.82,28.82,28.82,28.82
USDRUB,20051129,055000,28.82,28.82,28.82,28.82
USDRUB,20051129,055500,28.82,28.82,28.82,28.82
USDRUB,20051129,060000,28.82,28.82,28.82,28.82
USDRUB,20051129,060500,28.82,28.82,28.82,28.82
USDRUB,20051129,061000,28.82,28.82,28.82,28.82
USDRUB,20051129,061500,28.82,28.82,28.82,28.82
USDRUB,20051129,062000,28.82,28.82,28.82,28.82
USDRUB,20051129,062500,28.82,28.82,28.82,28.82
USDRUB,20051129,063000,28.82,28.82,28.82,28.82
USDRUB,20051129,063500,28.82,28.82,28.82,28.82
USDRUB,20051129,064000,28.82,28.82,28.82,28.82
USDRUB,20051129,064500,28.82,28.82,28.82,28.82
USDRUB,20051129,065000,28.82,28.82,28.82,28.82
USDRUB,20051129,065500,28.82,28.82,28.82,28.82
USDRUB,20051129,070000,28.82,28.82,28.82,28.82
USDRUB,20051129,070500,28.82,28.82,28.82,28.82
USDRUB,20051129,071000,28.82,28.82,28.82,28.82
USDRUB,20051129,071500,28.82,28.82,28.82,28.82
USDRUB,20051129,072000,28.82,28.82,28.82,28.82
USDRUB,20051129,072300,28.81,28.81,28.81,28.81
USDRUB,20051129,072400,28.75,28.75,28.75,28.75
USDRUB,20051129,072500,28.69,28.69,28.69,28.69
USDRUB,20051129,072600,28.68,28.68,28.68,28.68
USDRUB,20051129,073100,28.68,28.68,28.68,28.68
USDRUB,20051129,073600,28.68,28.68,28.68,28.68
USDRUB,20051129,074100,28.68,28.68,28.68,28.68
USDRUB,20051129,074400,28.69,28.69,28.69,28.69
USDRUB,20051129,074900,28.69,28.69,28.69,28.69
USDRUB,20051129,075400,28.69,28.69,28.69,28.69
USDRUB,20051129,075600,28.68,28.68,28.68,28.68
USDRUB,20051129,080000,28.67,28.67,28.67,28.67
USDRUB,20051129,080400,28.69,28.69,28.69,28.69
USDRUB,20051129,080900,28.69,28.69,28.69,28.69
USDRUB,20051129,081400,28.69,28.69,28.69,28.69
USDRUB,20051129,081900,28.69,28.69,28.69,28.69
USDRUB,20051129,082000,28.68,28.68,28.68,28.68
USDRUB,20051129,082500,28.68,28.68,28.68,28.68
USDRUB,20051129,082700,28.69,28.69,28.69,28.69
USDRUB,20051129,083200,28.69,28.69,28.69,28.69
USDRUB,20051129,083600,28.68,28.68,28.68,28.68
USDRUB,20051129,084100,28.68,28.68,28.68,28.68
USDRUB,20051129,084500,28.69,28.69,28.69,28.69
USDRUB,20051129,085000,28.68,28.68,28.68,28.68
USDRUB,20051129,085500,28.68,28.68,28.68,28.68
USDRUB,20051129,090000,28.68,28.68,28.68,28.68
USDRUB,20051129,090500,28.68,28.68,28.68,28.68
USDRUB,20051129,090800,28.67,28.67,28.67,28.67
USDRUB,20051129,091000,28.68,28.68,28.68,28.68
USDRUB,20051129,091500,28.68,28.68,28.68,28.68
USDRUB,20051129,092000,28.68,28.68,28.68,28.68
USDRUB,20051129,092500,28.68,28.68,28.68,28.68
USDRUB,20051129,093000,28.68,28.68,28.68,28.68
USDRUB,20051129,093500,28.68,28.68,28.68,28.68
USDRUB,20051129,093800,28.69,28.69,28.69,28.69
USDRUB,20051129,094300,28.69,28.69,28.69,28.69
USDRUB,20051129,094800,28.69,28.69,28.69,28.69
USDRUB,20051129,095300,28.69,28.69,28.69,28.69
USDRUB,20051129,095800,28.69,28.69,28.69,28.69
USDRUB,20051129,100300,28.69,28.69,28.69,28.69
USDRUB,20051129,100800,28.69,28.69,28.69,28.69
USDRUB,20051129,101300,28.69,28.69,28.69,28.69
USDRUB,20051129,101800,28.69,28.69,28.69,28.69
USDRUB,20051129,102300,28.69,28.69,28.69,28.69
USDRUB,20051129,102800,28.69,28.69,28.69,28.69
USDRUB,20051129,103300,28.69,28.69,28.69,28.69
USDRUB,20051129,103800,28.69,28.69,28.69,28.69
USDRUB,20051129,104300,28.69,28.69,28.69,28.69
USDRUB,20051129,104800,28.69,28.69,28.69,28.69
USDRUB,20051129,105100,28.70,28.70,28.70,28.70
USDRUB,20051129,105200,28.69,28.69,28.69,28.69
USDRUB,20051129,105700,28.69,28.69,28.69,28.69
USDRUB,20051129,110000,28.70,28.70,28.70,28.70
USDRUB,20051129,110500,28.70,28.70,28.70,28.70
USDRUB,20051129,110600,28.69,28.69,28.69,28.69
USDRUB,20051129,111100,28.69,28.69,28.69,28.69
USDRUB,20051129,111600,28.69,28.69,28.69,28.69
USDRUB,20051129,112100,28.69,28.69,28.69,28.69
USDRUB,20051129,112600,28.69,28.69,28.69,28.69
USDRUB,20051129,113100,28.69,28.69,28.69,28.69
USDRUB,20051129,113600,28.69,28.69,28.69,28.69
USDRUB,20051129,114100,28.69,28.69,28.69,28.69
USDRUB,20051129,114300,28.70,28.70,28.70,28.70
USDRUB,20051129,114800,28.70,28.70,28.70,28.70
USDRUB,20051129,114900,28.69,28.69,28.69,28.69
USDRUB,20051129,115400,28.69,28.69,28.69,28.69
USDRUB,20051129,115900,28.69,28.69,28.69,28.69
USDRUB,20051129,120400,28.69,28.69,28.69,28.69
USDRUB,20051129,120900,28.69,28.69,28.69,28.69
USDRUB,20051129,121400,28.69,28.69,28.69,28.69
USDRUB,20051129,121900,28.69,28.69,28.69,28.69
USDRUB,20051129,122400,28.69,28.69,28.69,28.69
USDRUB,20051129,122900,28.69,28.69,28.69,28.69
USDRUB,20051129,123400,28.69,28.69,28.69,28.69
USDRUB,20051129,123900,28.69,28.69,28.69,28.69
USDRUB,20051129,124400,28.69,28.69,28.69,28.69
USDRUB,20051129,124900,28.69,28.69,28.69,28.69
USDRUB,20051129,125400,28.69,28.69,28.69,28.69
USDRUB,20051129,125900,28.69,28.69,28.69,28.69
USDRUB,20051129,130400,28.69,28.69,28.69,28.69
USDRUB,20051129,130900,28.69,28.69,28.69,28.69
USDRUB,20051129,131400,28.69,28.69,28.69,28.69
USDRUB,20051129,131900,28.69,28.69,28.69,28.69
USDRUB,20051129,132400,28.69,28.69,28.69,28.69
USDRUB,20051129,132900,28.69,28.69,28.69,28.69
USDRUB,20051129,133400,28.69,28.69,28.69,28.69
USDRUB,20051129,133900,28.69,28.69,28.69,28.69
USDRUB,20051129,134400,28.69,28.69,28.69,28.69
USDRUB,20051129,134900,28.69,28.69,28.69,28.69
USDRUB,20051129,135400,28.69,28.69,28.69,28.69
USDRUB,20051129,135900,28.69,28.69,28.69,28.69
USDRUB,20051129,140300,28.70,28.70,28.70,28.70
USDRUB,20051129,140500,28.71,28.71,28.71,28.71
USDRUB,20051129,141000,28.71,28.71,28.71,28.71
USDRUB,20051129,141200,28.70,28.70,28.70,28.70
USDRUB,20051129,141700,28.70,28.70,28.70,28.70
USDRUB,20051129,141800,28.71,28.71,28.71,28.71
USDRUB,20051129,142300,28.71,28.71,28.71,28.71
USDRUB,20051129,142800,28.71,28.71,28.71,28.71
USDRUB,20051129,143300,28.71,28.71,28.71,28.71
USDRUB,20051129,143400,28.72,28.72,28.72,28.72
USDRUB,20051129,143900,28.72,28.72,28.72,28.72
USDRUB,20051129,144100,28.73,28.73,28.73,28.73
USDRUB,20051129,144200,28.72,28.72,28.72,28.72
USDRUB,20051129,144300,28.73,28.73,28.73,28.73
USDRUB,20051129,144400,28.72,28.72,28.72,28.72
USDRUB,20051129,144900,28.72,28.72,28.72,28.72
USDRUB,20051129,145100,28.73,28.73,28.73,28.73
USDRUB,20051129,145300,28.74,28.74,28.74,28.74
USDRUB,20051129,145800,28.74,28.74,28.74,28.74
USDRUB,20051129,150300,28.74,28.74,28.74,28.74
USDRUB,20051129,150800,28.74,28.74,28.74,28.74
USDRUB,20051129,151300,28.74,28.74,28.74,28.74
USDRUB,20051129,151800,28.74,28.74,28.74,28.74
USDRUB,20051129,152300,28.74,28.74,28.74,28.74
USDRUB,20051129,152800,28.74,28.74,28.74,28.74
USDRUB,20051129,153300,28.74,28.74,28.74,28.74
USDRUB,20051129,153800,28.74,28.74,28.74,28.74
USDRUB,20051129,154300,28.74,28.74,28.74,28.74
USDRUB,20051129,154800,28.74,28.74,28.74,28.74
USDRUB,20051129,155300,28.74,28.74,28.74,28.74
USDRUB,20051129,155800,28.74,28.74,28.74,28.74
USDRUB,20051129,160300,28.74,28.74,28.74,28.74
USDRUB,20051129,160800,28.74,28.74,28.74,28.74
USDRUB,20051129,161300,28.74,28.74,28.74,28.74
USDRUB,20051129,161800,28.74,28.74,28.74,28.74
USDRUB,20051129,162300,28.74,28.74,28.74,28.74
USDRUB,20051129,162800,28.74,28.74,28.74,28.74
USDRUB,20051129,163300,28.74,28.74,28.74,28.74
USDRUB,20051129,163800,28.74,28.74,28.74,28.74
USDRUB,20051129,164300,28.74,28.74,28.74,28.74
USDRUB,20051129,164800,28.74,28.74,28.74,28.74
USDRUB,20051129,165300,28.74,28.74,28.74,28.74
USDRUB,20051129,165800,28.74,28.74,28.74,28.74
USDRUB,20051129,170300,28.74,28.74,28.74,28.74
USDRUB,20051129,170800,28.74,28.74,28.74,28.74
USDRUB,20051129,171300,28.74,28.74,28.74,28.74
USDRUB,20051129,171800,28.74,28.74,28.74,28.74
USDRUB,20051129,172300,28.74,28.74,28.74,28.74
USDRUB,20051129,172800,28.74,28.74,28.74,28.74
USDRUB,20051129,173300,28.74,28.74,28.74,28.74
USDRUB,20051129,173800,28.74,28.74,28.74,28.74
USDRUB,20051129,174300,28.74,28.74,28.74,28.74
USDRUB,20051129,174800,28.74,28.74,28.74,28.74
USDRUB,20051129,175300,28.74,28.74,28.74,28.74
USDRUB,20051129,175800,28.74,28.74,28.74,28.74
USDRUB,20051129,180300,28.74,28.74,28.74,28.74
USDRUB,20051129,180800,28.74,28.74,28.74,28.74
USDRUB,20051129,181300,28.74,28.74,28.74,28.74
USDRUB,20051129,181800,28.74,28.74,28.74,28.74
USDRUB,20051129,182300,28.74,28.74,28.74,28.74
USDRUB,20051129,182800,28.74,28.74,28.74,28.74
USDRUB,20051129,183300,28.74,28.74,28.74,28.74
USDRUB,20051129,183800,28.74,28.74,28.74,28.74
USDRUB,20051129,184300,28.74,28.74,28.74,28.74
USDRUB,20051129,184800,28.74,28.74,28.74,28.74
USDRUB,20051129,185300,28.74,28.74,28.74,28.74
USDRUB,20051129,185800,28.74,28.74,28.74,28.74
USDRUB,20051129,190300,28.74,28.74,28.74,28.74
USDRUB,20051129,190800,28.74,28.74,28.74,28.74
USDRUB,20051129,191300,28.74,28.74,28.74,28.74
USDRUB,20051129,191800,28.74,28.74,28.74,28.74
USDRUB,20051129,192300,28.74,28.74,28.74,28.74
USDRUB,20051129,192800,28.74,28.74,28.74,28.74
USDRUB,20051129,193300,28.74,28.74,28.74,28.74
USDRUB,20051129,193800,28.74,28.74,28.74,28.74
USDRUB,20051129,194300,28.74,28.74,28.74,28.74
USDRUB,20051129,194800,28.74,28.74,28.74,28.74
USDRUB,20051129,195300,28.74,28.74,28.74,28.74
USDRUB,20051129,195800,28.74,28.74,28.74,28.74
USDRUB,20051129,200300,28.74,28.74,28.74,28.74
USDRUB,20051129,200800,28.74,28.74,28.74,28.74
USDRUB,20051129,201300,28.74,28.74,28.74,28.74
USDRUB,20051129,201800,28.74,28.74,28.74,28.74
USDRUB,20051129,202300,28.74,28.74,28.74,28.74
USDRUB,20051129,202800,28.74,28.74,28.74,28.74
USDRUB,20051129,203300,28.74,28.74,28.74,28.74
USDRUB,20051129,203800,28.74,28.74,28.74,28.74
USDRUB,20051129,204300,28.74,28.74,28.74,28.74
USDRUB,20051129,204900,28.74,28.74,28.74,28.74
USDRUB,20051129,205400,28.74,28.74,28.74,28.74
USDRUB,20051129,205900,28.74,28.74,28.74,28.74
USDRUB,20051129,210400,28.74,28.74,28.74,28.74
USDRUB,20051129,210900,28.74,28.74,28.74,28.74
USDRUB,20051129,211400,28.74,28.74,28.74,28.74
USDRUB,20051129,211900,28.74,28.74,28.74,28.74
USDRUB,20051129,212400,28.74,28.74,28.74,28.74
USDRUB,20051129,212900,28.74,28.74,28.74,28.74
USDRUB,20051129,213400,28.74,28.74,28.74,28.74
USDRUB,20051129,213900,28.74,28.74,28.74,28.74
USDRUB,20051129,214400,28.74,28.74,28.74,28.74
USDRUB,20051129,214900,28.74,28.74,28.74,28.74
USDRUB,20051129,215400,28.74,28.74,28.74,28.74
USDRUB,20051129,215900,28.74,28.74,28.74,28.74
USDRUB,20051129,220400,28.74,28.74,28.74,28.74
USDRUB,20051129,220900,28.74,28.74,28.74,28.74
USDRUB,20051129,221400,28.74,28.74,28.74,28.74
USDRUB,20051129,221900,28.74,28.74,28.74,28.74
USDRUB,20051129,222400,28.74,28.74,28.74,28.74
USDRUB,20051129,222900,28.74,28.74,28.74,28.74
USDRUB,20051129,223400,28.74,28.74,28.74,28.74
USDRUB,20051129,223900,28.74,28.74,28.74,28.74
USDRUB,20051129,224400,28.74,28.74,28.74,28.74
USDRUB,20051129,224900,28.74,28.74,28.74,28.74
USDRUB,20051129,225400,28.74,28.74,28.74,28.74
USDRUB,20051129,225900,28.74,28.74,28.74,28.74
USDRUB,20051129,230400,28.74,28.74,28.74,28.74
USDRUB,20051129,230900,28.74,28.74,28.74,28.74
USDRUB,20051129,231400,28.74,28.74,28.74,28.74
USDRUB,20051129,231900,28.74,28.74,28.74,28.74
USDRUB,20051129,232400,28.74,28.74,28.74,28.74
USDRUB,20051129,232900,28.74,28.74,28.74,28.74
USDRUB,20051129,233400,28.74,28.74,28.74,28.74
USDRUB,20051129,233900,28.74,28.74,28.74,28.74
USDRUB,20051129,234400,28.74,28.74,28.74,28.74
USDRUB,20051129,234900,28.74,28.74,28.74,28.74
USDRUB,20051129,235400,28.74,28.74,28.74,28.74
USDRUB,20051129,235900,28.74,28.74,28.74,28.74
USDSEK,20051129,000100,7.973,7.973,7.973,7.973
USDSEK,20051129,000200,7.973,7.973,7.973,7.973
USDSEK,20051129,000300,7.973,7.974,7.973,7.974
USDSEK,20051129,000400,7.974,7.974,7.974,7.974
USDSEK,20051129,000500,7.974,7.974,7.973,7.973
USDSEK,20051129,000600,7.973,7.973,7.973,7.973
USDSEK,20051129,000700,7.974,7.974,7.974,7.974
USDSEK,20051129,000800,7.975,7.975,7.975,7.975
USDSEK,20051129,000900,7.975,7.975,7.975,7.975
USDSEK,20051129,001000,7.975,7.977,7.975,7.977
USDSEK,20051129,001100,7.976,7.977,7.976,7.976
USDSEK,20051129,001200,7.977,7.978,7.977,7.977
USDSEK,20051129,001300,7.976,7.976,7.975,7.975
USDSEK,20051129,001400,7.974,7.974,7.973,7.974
USDSEK,20051129,001500,7.975,7.975,7.975,7.975
USDSEK,20051129,001600,7.976,7.978,7.976,7.978
USDSEK,20051129,001700,7.979,7.979,7.977,7.977
USDSEK,20051129,001800,7.978,7.978,7.978,7.978
USDSEK,20051129,001900,7.979,7.980,7.979,7.980
USDSEK,20051129,002000,7.981,7.981,7.981,7.981
USDSEK,20051129,002100,7.980,7.980,7.979,7.979
USDSEK,20051129,002200,7.980,7.980,7.980,7.980
USDSEK,20051129,002300,7.980,7.980,7.979,7.979
USDSEK,20051129,002400,7.979,7.979,7.979,7.979
USDSEK,20051129,002500,7.979,7.979,7.979,7.979
USDSEK,20051129,002600,7.980,7.980,7.980,7.980
USDSEK,20051129,002700,7.980,7.980,7.980,7.980
USDSEK,20051129,002800,7.980,7.980,7.980,7.980
USDSEK,20051129,002900,7.980,7.980,7.980,7.980
USDSEK,20051129,003000,7.980,7.980,7.980,7.980
USDSEK,20051129,003100,7.980,7.980,7.979,7.979
USDSEK,20051129,003200,7.979,7.979,7.979,7.979
USDSEK,20051129,003300,7.979,7.979,7.979,7.979
USDSEK,20051129,003400,7.979,7.979,7.979,7.979
USDSEK,20051129,003500,7.978,7.978,7.977,7.977
USDSEK,20051129,003600,7.976,7.977,7.976,7.977
USDSEK,20051129,003700,7.978,7.978,7.978,7.978
USDSEK,20051129,003800,7.978,7.978,7.978,7.978
USDSEK,20051129,003900,7.978,7.978,7.978,7.978
USDSEK,20051129,004000,7.978,7.978,7.978,7.978
USDSEK,20051129,004100,7.978,7.978,7.978,7.978
USDSEK,20051129,004200,7.978,7.978,7.977,7.977
USDSEK,20051129,004300,7.977,7.977,7.977,7.977
USDSEK,20051129,004400,7.976,7.976,7.976,7.976
USDSEK,20051129,004500,7.976,7.977,7.975,7.977
USDSEK,20051129,004600,7.978,7.978,7.978,7.978
USDSEK,20051129,004700,7.979,7.981,7.979,7.981
USDSEK,20051129,004800,7.981,7.981,7.981,7.981
USDSEK,20051129,004900,7.982,7.983,7.982,7.982
USDSEK,20051129,005000,7.983,7.984,7.983,7.984
USDSEK,20051129,005100,7.984,7.984,7.983,7.983
USDSEK,20051129,005200,7.982,7.982,7.982,7.982
USDSEK,20051129,005300,7.981,7.981,7.981,7.981
USDSEK,20051129,005400,7.981,7.981,7.980,7.981
USDSEK,20051129,005500,7.980,7.980,7.978,7.978
USDSEK,20051129,005600,7.977,7.978,7.977,7.977
USDSEK,20051129,005700,7.978,7.978,7.977,7.977
USDSEK,20051129,005800,7.978,7.978,7.978,7.978
USDSEK,20051129,005900,7.978,7.978,7.977,7.977
USDSEK,20051129,010000,7.977,7.977,7.977,7.977
USDSEK,20051129,010100,7.976,7.976,7.975,7.975
USDSEK,20051129,010200,7.975,7.975,7.975,7.975
USDSEK,20051129,010300,7.975,7.976,7.975,7.976
USDSEK,20051129,010400,7.977,7.977,7.976,7.976
USDSEK,20051129,010500,7.977,7.977,7.975,7.975
USDSEK,20051129,010600,7.974,7.974,7.974,7.974
USDSEK,20051129,010700,7.974,7.974,7.973,7.973
USDSEK,20051129,010800,7.974,7.974,7.974,7.974
USDSEK,20051129,010900,7.974,7.975,7.974,7.975
USDSEK,20051129,011000,7.975,7.975,7.975,7.975
USDSEK,20051129,011100,7.975,7.975,7.975,7.975
USDSEK,20051129,011200,7.976,7.976,7.976,7.976
USDSEK,20051129,011300,7.977,7.977,7.977,7.977
USDSEK,20051129,011400,7.977,7.978,7.977,7.978
USDSEK,20051129,011500,7.978,7.978,7.978,7.978
USDSEK,20051129,011600,7.978,7.978,7.977,7.977
USDSEK,20051129,011700,7.977,7.977,7.977,7.977
USDSEK,20051129,011800,7.976,7.976,7.975,7.975
USDSEK,20051129,011900,7.974,7.974,7.973,7.974
USDSEK,20051129,012000,7.973,7.973,7.972,7.972
USDSEK,20051129,012100,7.972,7.972,7.972,7.972
USDSEK,20051129,012200,7.972,7.972,7.971,7.971
USDSEK,20051129,012300,7.971,7.971,7.971,7.971
USDSEK,20051129,012400,7.970,7.971,7.970,7.970
USDSEK,20051129,012500,7.971,7.971,7.971,7.971
USDSEK,20051129,012600,7.972,7.972,7.971,7.971
USDSEK,20051129,012700,7.971,7.971,7.971,7.971
USDSEK,20051129,012800,7.970,7.970,7.970,7.970
USDSEK,20051129,012900,7.969,7.970,7.969,7.969
USDSEK,20051129,013000,7.970,7.972,7.970,7.972
USDSEK,20051129,013100,7.973,7.973,7.973,7.973
USDSEK,20051129,013200,7.973,7.973,7.973,7.973
USDSEK,20051129,013300,7.974,7.974,7.973,7.973
USDSEK,20051129,013400,7.973,7.973,7.973,7.973
USDSEK,20051129,013500,7.973,7.973,7.973,7.973
USDSEK,20051129,013600,7.973,7.973,7.973,7.973
USDSEK,20051129,013700,7.972,7.972,7.972,7.972
USDSEK,20051129,013800,7.972,7.972,7.972,7.972
USDSEK,20051129,013900,7.971,7.972,7.971,7.972
USDSEK,20051129,014000,7.972,7.972,7.972,7.972
USDSEK,20051129,014100,7.973,7.974,7.973,7.973
USDSEK,20051129,014200,7.973,7.973,7.973,7.973
USDSEK,20051129,014300,7.973,7.973,7.973,7.973
USDSEK,20051129,014400,7.973,7.973,7.973,7.973
USDSEK,20051129,014500,7.974,7.974,7.974,7.974
USDSEK,20051129,014600,7.974,7.974,7.974,7.974
USDSEK,20051129,014700,7.974,7.974,7.974,7.974
USDSEK,20051129,014800,7.974,7.974,7.974,7.974
USDSEK,20051129,014900,7.974,7.974,7.974,7.974
USDSEK,20051129,015000,7.974,7.974,7.974,7.974
USDSEK,20051129,015100,7.974,7.976,7.974,7.976
USDSEK,20051129,015200,7.977,7.977,7.977,7.977
USDSEK,20051129,015300,7.977,7.977,7.976,7.976
USDSEK,20051129,015400,7.975,7.975,7.974,7.974
USDSEK,20051129,015500,7.975,7.975,7.974,7.975
USDSEK,20051129,015600,7.975,7.975,7.974,7.974
USDSEK,20051129,015700,7.974,7.974,7.974,7.974
USDSEK,20051129,015800,7.973,7.973,7.973,7.973
USDSEK,20051129,015900,7.974,7.974,7.973,7.973
USDSEK,20051129,020000,7.974,7.974,7.974,7.974
USDSEK,20051129,020100,7.974,7.974,7.974,7.974
USDSEK,20051129,020200,7.975,7.975,7.975,7.975
USDSEK,20051129,020300,7.975,7.976,7.975,7.976
USDSEK,20051129,020400,7.975,7.975,7.975,7.975
USDSEK,20051129,020500,7.975,7.975,7.975,7.975
USDSEK,20051129,020600,7.975,7.975,7.974,7.974
USDSEK,20051129,020700,7.974,7.974,7.974,7.974
USDSEK,20051129,020800,7.973,7.973,7.973,7.973
USDSEK,20051129,020900,7.973,7.973,7.972,7.972
USDSEK,20051129,021000,7.973,7.973,7.973,7.973
USDSEK,20051129,021100,7.973,7.975,7.973,7.975
USDSEK,20051129,021200,7.974,7.976,7.974,7.976
USDSEK,20051129,021300,7.976,7.976,7.976,7.976
USDSEK,20051129,021400,7.976,7.976,7.976,7.976
USDSEK,20051129,021500,7.977,7.977,7.977,7.977
USDSEK,20051129,021600,7.977,7.977,7.976,7.976
USDSEK,20051129,021700,7.977,7.977,7.976,7.977
USDSEK,20051129,021800,7.978,7.980,7.977,7.980
USDSEK,20051129,021900,7.981,7.984,7.981,7.984
USDSEK,20051129,022000,7.983,7.983,7.983,7.983
USDSEK,20051129,022100,7.984,7.984,7.984,7.984
USDSEK,20051129,022200,7.984,7.989,7.984,7.989
USDSEK,20051129,022300,7.990,7.993,7.990,7.993
USDSEK,20051129,022400,7.994,7.996,7.994,7.995
USDSEK,20051129,022500,7.994,7.994,7.992,7.993
USDSEK,20051129,022600,7.994,7.994,7.994,7.994
USDSEK,20051129,022700,7.995,7.997,7.995,7.997
USDSEK,20051129,022800,7.998,7.999,7.998,7.999
USDSEK,20051129,022900,8.000,8.000,7.997,7.997
USDSEK,20051129,023000,7.996,7.997,7.996,7.997
USDSEK,20051129,023100,7.996,7.996,7.995,7.995
USDSEK,20051129,023200,7.995,7.995,7.994,7.995
USDSEK,20051129,023300,7.995,7.996,7.995,7.996
USDSEK,20051129,023400,7.996,7.996,7.995,7.995
USDSEK,20051129,023500,7.995,7.995,7.994,7.994
USDSEK,20051129,023600,7.995,7.995,7.994,7.995
USDSEK,20051129,023700,7.996,7.996,7.996,7.996
USDSEK,20051129,023800,7.995,7.995,7.995,7.995
USDSEK,20051129,023900,7.996,7.998,7.996,7.998
USDSEK,20051129,024000,7.997,7.998,7.997,7.998
USDSEK,20051129,024100,7.998,8.002,7.998,8.002
USDSEK,20051129,024200,8.003,8.004,8.001,8.001
USDSEK,20051129,024300,8.002,8.002,8.001,8.001
USDSEK,20051129,024400,8.001,8.001,8.001,8.001
USDSEK,20051129,024500,8.000,8.000,8.000,8.000
USDSEK,20051129,024600,7.999,7.999,7.999,7.999
USDSEK,20051129,024700,7.999,7.999,7.999,7.999
USDSEK,20051129,024800,8.000,8.002,8.000,8.001
USDSEK,20051129,024900,8.002,8.003,8.002,8.003
USDSEK,20051129,025000,8.002,8.002,8.001,8.001
USDSEK,20051129,025100,8.001,8.001,8.001,8.001
USDSEK,20051129,025300,8.001,8.001,8.000,8.000
USDSEK,20051129,025400,8.000,8.001,8.000,8.001
USDSEK,20051129,025500,8.001,8.001,8.001,8.001
USDSEK,20051129,025600,8.001,8.001,8.001,8.001
USDSEK,20051129,025700,8.002,8.002,8.001,8.001
USDSEK,20051129,025800,8.000,8.000,8.000,8.000
USDSEK,20051129,025900,8.000,8.000,8.000,8.000
USDSEK,20051129,030000,8.000,8.001,8.000,8.000
USDSEK,20051129,030100,8.001,8.001,8.001,8.001
USDSEK,20051129,030200,8.000,8.001,8.000,8.001
USDSEK,20051129,030300,8.001,8.001,8.001,8.001
USDSEK,20051129,030400,8.001,8.001,8.001,8.001
USDSEK,20051129,030500,8.002,8.002,8.002,8.002
USDSEK,20051129,030600,8.002,8.002,8.001,8.001
USDSEK,20051129,030700,8.002,8.002,8.001,8.002
USDSEK,20051129,030800,8.002,8.002,8.002,8.002
USDSEK,20051129,030900,8.002,8.002,8.002,8.002
USDSEK,20051129,031000,8.001,8.002,8.001,8.002
USDSEK,20051129,031100,8.001,8.001,8.000,8.001
USDSEK,20051129,031200,8.002,8.002,8.002,8.002
USDSEK,20051129,031300,8.002,8.002,8.002,8.002
USDSEK,20051129,031400,8.002,8.002,8.001,8.001
USDSEK,20051129,031500,8.000,8.001,8.000,8.000
USDSEK,20051129,031600,8.000,8.001,8.000,8.001
USDSEK,20051129,031700,8.000,8.001,8.000,8.000
USDSEK,20051129,031800,8.000,8.000,8.000,8.000
USDSEK,20051129,031900,8.000,8.000,8.000,8.000
USDSEK,20051129,032000,7.999,7.999,7.999,7.999
USDSEK,20051129,032100,7.999,7.999,7.999,7.999
USDSEK,20051129,032200,8.000,8.000,8.000,8.000
USDSEK,20051129,032300,7.999,7.999,7.999,7.999
USDSEK,20051129,032400,7.999,7.999,7.999,7.999
USDSEK,20051129,032500,7.999,7.999,7.998,7.999
USDSEK,20051129,032600,7.998,7.998,7.998,7.998
USDSEK,20051129,032700,7.998,7.998,7.998,7.998
USDSEK,20051129,032800,7.998,7.998,7.998,7.998
USDSEK,20051129,032900,7.997,7.997,7.997,7.997
USDSEK,20051129,033000,7.997,7.997,7.997,7.997
USDSEK,20051129,033100,7.997,7.997,7.996,7.996
USDSEK,20051129,033200,7.996,7.996,7.996,7.996
USDSEK,20051129,033300,7.996,7.996,7.995,7.995
USDSEK,20051129,033400,7.996,7.996,7.996,7.996
USDSEK,20051129,033500,7.997,7.997,7.997,7.997
USDSEK,20051129,033600,7.997,7.997,7.997,7.997
USDSEK,20051129,033700,7.997,7.997,7.997,7.997
USDSEK,20051129,033800,7.997,7.997,7.997,7.997
USDSEK,20051129,033900,7.997,7.997,7.997,7.997
USDSEK,20051129,034000,7.997,7.997,7.997,7.997
USDSEK,20051129,034100,7.997,7.997,7.997,7.997
USDSEK,20051129,034200,7.997,7.997,7.996,7.997
USDSEK,20051129,034300,7.996,7.996,7.996,7.996
USDSEK,20051129,034400,7.996,7.997,7.996,7.997
USDSEK,20051129,034500,7.997,7.997,7.997,7.997
USDSEK,20051129,034600,7.998,7.998,7.997,7.997
USDSEK,20051129,034700,7.997,7.997,7.996,7.996
USDSEK,20051129,034800,7.996,7.996,7.996,7.996
USDSEK,20051129,034900,7.997,7.997,7.997,7.997
USDSEK,20051129,035000,7.997,7.997,7.997,7.997
USDSEK,20051129,035100,7.996,7.996,7.996,7.996
USDSEK,20051129,035200,7.996,7.996,7.996,7.996
USDSEK,20051129,035300,7.996,7.996,7.996,7.996
USDSEK,20051129,035400,7.996,7.996,7.996,7.996
USDSEK,20051129,035500,7.996,7.996,7.996,7.996
USDSEK,20051129,035600,7.996,7.996,7.996,7.996
USDSEK,20051129,035700,7.996,7.997,7.996,7.997
USDSEK,20051129,035800,7.998,7.998,7.998,7.998
USDSEK,20051129,035900,7.998,8.002,7.998,8.002
USDSEK,20051129,040000,8.001,8.002,8.001,8.002
USDSEK,20051129,040100,8.002,8.002,8.002,8.002
USDSEK,20051129,040200,8.002,8.002,8.002,8.002
USDSEK,20051129,040300,8.001,8.001,8.001,8.001
USDSEK,20051129,040400,8.001,8.001,8.001,8.001
USDSEK,20051129,040500,8.001,8.001,8.001,8.001
USDSEK,20051129,040600,8.001,8.001,8.001,8.001
USDSEK,20051129,040700,8.001,8.001,8.000,8.000
USDSEK,20051129,040800,7.999,7.999,7.999,7.999
USDSEK,20051129,040900,7.999,7.999,7.999,7.999
USDSEK,20051129,041000,7.999,7.999,7.999,7.999
USDSEK,20051129,041100,7.999,7.999,7.998,7.998
USDSEK,20051129,041200,7.997,7.997,7.997,7.997
USDSEK,20051129,041300,7.996,7.997,7.996,7.997
USDSEK,20051129,041400,7.997,7.997,7.997,7.997
USDSEK,20051129,041500,7.997,7.997,7.997,7.997
USDSEK,20051129,041600,7.997,7.997,7.997,7.997
USDSEK,20051129,041700,7.997,7.997,7.997,7.997
USDSEK,20051129,041800,7.997,7.997,7.997,7.997
USDSEK,20051129,041900,7.997,7.997,7.996,7.996
USDSEK,20051129,042000,7.996,7.996,7.996,7.996
USDSEK,20051129,042100,7.995,7.995,7.994,7.994
USDSEK,20051129,042200,7.994,7.994,7.994,7.994
USDSEK,20051129,042300,7.995,7.997,7.995,7.996
USDSEK,20051129,042400,7.997,7.997,7.997,7.997
USDSEK,20051129,042500,7.997,7.998,7.997,7.998
USDSEK,20051129,042600,7.998,7.998,7.998,7.998
USDSEK,20051129,042700,7.999,7.999,7.999,7.999
USDSEK,20051129,042800,7.999,7.999,7.999,7.999
USDSEK,20051129,042900,7.999,7.999,7.999,7.999
USDSEK,20051129,043000,7.999,7.999,7.999,7.999
USDSEK,20051129,043100,7.999,7.999,7.998,7.998
USDSEK,20051129,043200,7.998,7.998,7.997,7.997
USDSEK,20051129,043300,7.997,7.997,7.997,7.997
USDSEK,20051129,043400,7.997,7.997,7.997,7.997
USDSEK,20051129,043500,7.997,7.997,7.997,7.997
USDSEK,20051129,043600,7.998,7.998,7.998,7.998
USDSEK,20051129,043700,7.998,7.998,7.998,7.998
USDSEK,20051129,043800,7.998,7.998,7.998,7.998
USDSEK,20051129,043900,7.998,7.998,7.998,7.998
USDSEK,20051129,044000,7.998,7.998,7.998,7.998
USDSEK,20051129,044100,7.998,7.999,7.998,7.998
USDSEK,20051129,044200,7.998,7.998,7.998,7.998
USDSEK,20051129,044300,7.998,7.998,7.997,7.997
USDSEK,20051129,044400,7.998,7.998,7.998,7.998
USDSEK,20051129,044500,7.998,7.998,7.997,7.998
USDSEK,20051129,044600,7.998,7.998,7.998,7.998
USDSEK,20051129,044700,7.999,7.999,7.999,7.999
USDSEK,20051129,044800,7.999,7.999,7.999,7.999
USDSEK,20051129,044900,7.999,8.000,7.999,8.000
USDSEK,20051129,045000,7.999,7.999,7.999,7.999
USDSEK,20051129,045100,7.999,7.999,7.999,7.999
USDSEK,20051129,045200,7.999,7.999,7.999,7.999
USDSEK,20051129,045300,7.999,7.999,7.999,7.999
USDSEK,20051129,045400,7.998,7.998,7.998,7.998
USDSEK,20051129,045500,7.998,7.998,7.998,7.998
USDSEK,20051129,045600,7.998,7.998,7.998,7.998
USDSEK,20051129,045700,7.998,7.999,7.998,7.999
USDSEK,20051129,045800,7.998,7.999,7.998,7.999
USDSEK,20051129,045900,7.999,7.999,7.999,7.999
USDSEK,20051129,050000,7.999,7.999,7.999,7.999
USDSEK,20051129,050100,7.999,7.999,7.999,7.999
USDSEK,20051129,050200,7.999,7.999,7.999,7.999
USDSEK,20051129,050300,7.998,7.998,7.998,7.998
USDSEK,20051129,050400,7.998,7.998,7.998,7.998
USDSEK,20051129,050500,7.998,7.998,7.998,7.998
USDSEK,20051129,050600,7.998,7.998,7.998,7.998
USDSEK,20051129,050700,7.998,7.998,7.998,7.998
USDSEK,20051129,050800,7.998,7.998,7.998,7.998
USDSEK,20051129,050900,7.998,7.998,7.998,7.998
USDSEK,20051129,051000,7.998,7.998,7.998,7.998
USDSEK,20051129,051100,7.998,7.998,7.998,7.998
USDSEK,20051129,051200,7.997,7.997,7.996,7.996
USDSEK,20051129,051300,7.995,7.995,7.994,7.994
USDSEK,20051129,051400,7.995,7.995,7.994,7.995
USDSEK,20051129,051500,7.994,7.995,7.994,7.995
USDSEK,20051129,051600,7.995,7.995,7.995,7.995
USDSEK,20051129,051700,7.995,7.996,7.995,7.995
USDSEK,20051129,051800,7.996,7.996,7.996,7.996
USDSEK,20051129,051900,7.996,7.996,7.996,7.996
USDSEK,20051129,052000,7.996,7.996,7.996,7.996
USDSEK,20051129,052100,7.996,7.996,7.996,7.996
USDSEK,20051129,052200,7.996,7.996,7.996,7.996
USDSEK,20051129,052300,7.995,7.996,7.995,7.995
USDSEK,20051129,052400,7.995,7.995,7.995,7.995
USDSEK,20051129,052500,7.995,7.995,7.995,7.995
USDSEK,20051129,052600,7.995,7.995,7.995,7.995
USDSEK,20051129,052700,7.995,7.995,7.995,7.995
USDSEK,20051129,052800,7.995,7.995,7.995,7.995
USDSEK,20051129,052900,7.995,7.995,7.995,7.995
USDSEK,20051129,053000,7.995,7.995,7.995,7.995
USDSEK,20051129,053100,7.995,7.995,7.995,7.995
USDSEK,20051129,053200,7.994,7.995,7.994,7.995
USDSEK,20051129,053300,7.995,7.995,7.995,7.995
USDSEK,20051129,053400,7.995,7.995,7.995,7.995
USDSEK,20051129,053500,7.995,7.995,7.995,7.995
USDSEK,20051129,053600,7.995,7.995,7.995,7.995
USDSEK,20051129,053700,7.995,7.995,7.995,7.995
USDSEK,20051129,053800,7.995,7.995,7.995,7.995
USDSEK,20051129,053900,7.995,7.995,7.995,7.995
USDSEK,20051129,054000,7.995,7.995,7.995,7.995
USDSEK,20051129,054100,7.996,7.996,7.995,7.996
USDSEK,20051129,054200,7.996,7.996,7.996,7.996
USDSEK,20051129,054300,7.996,7.996,7.996,7.996
USDSEK,20051129,054400,7.997,7.997,7.996,7.996
USDSEK,20051129,054500,7.996,7.996,7.996,7.996
USDSEK,20051129,054600,7.996,7.996,7.996,7.996
USDSEK,20051129,054700,7.996,7.996,7.996,7.996
USDSEK,20051129,054800,7.996,7.996,7.996,7.996
USDSEK,20051129,054900,7.996,7.996,7.996,7.996
USDSEK,20051129,055000,7.996,7.996,7.996,7.996
USDSEK,20051129,055100,7.996,7.996,7.996,7.996
USDSEK,20051129,055200,7.996,7.996,7.995,7.996
USDSEK,20051129,055300,7.996,7.996,7.996,7.996
USDSEK,20051129,055400,7.996,7.996,7.996,7.996
USDSEK,20051129,055500,7.996,7.996,7.996,7.996
USDSEK,20051129,055600,7.997,7.997,7.996,7.996
USDSEK,20051129,055700,7.996,7.996,7.996,7.996
USDSEK,20051129,055800,7.996,7.996,7.996,7.996
USDSEK,20051129,055900,7.996,7.996,7.996,7.996
USDSEK,20051129,060000,7.995,7.995,7.995,7.995
USDSEK,20051129,060100,7.995,7.996,7.995,7.996
USDSEK,20051129,060200,7.995,7.995,7.994,7.994
USDSEK,20051129,060300,7.994,7.994,7.994,7.994
USDSEK,20051129,060500,7.994,7.994,7.994,7.994
USDSEK,20051129,060600,7.994,7.994,7.994,7.994
USDSEK,20051129,060700,7.994,7.995,7.994,7.995
USDSEK,20051129,060800,7.995,7.996,7.995,7.995
USDSEK,20051129,060900,7.996,7.996,7.996,7.996
USDSEK,20051129,061000,7.995,7.995,7.995,7.995
USDSEK,20051129,061100,7.995,7.995,7.995,7.995
USDSEK,20051129,061200,7.995,7.995,7.995,7.995
USDSEK,20051129,061300,7.995,7.995,7.995,7.995
USDSEK,20051129,061400,7.995,7.995,7.995,7.995
USDSEK,20051129,061500,7.994,7.994,7.994,7.994
USDSEK,20051129,061600,7.994,7.994,7.994,7.994
USDSEK,20051129,061700,7.994,7.994,7.994,7.994
USDSEK,20051129,061800,7.994,7.994,7.993,7.994
USDSEK,20051129,061900,7.994,7.994,7.994,7.994
USDSEK,20051129,062000,7.995,7.995,7.995,7.995
USDSEK,20051129,062100,7.995,7.996,7.995,7.996
USDSEK,20051129,062200,7.996,7.996,7.995,7.995
USDSEK,20051129,062300,7.995,7.995,7.995,7.995
USDSEK,20051129,062400,7.995,7.995,7.995,7.995
USDSEK,20051129,062500,7.995,7.995,7.995,7.995
USDSEK,20051129,062600,7.995,7.995,7.995,7.995
USDSEK,20051129,062700,7.995,7.995,7.995,7.995
USDSEK,20051129,062800,7.994,7.994,7.994,7.994
USDSEK,20051129,062900,7.994,7.994,7.994,7.994
USDSEK,20051129,063000,7.994,7.994,7.994,7.994
USDSEK,20051129,063100,7.994,7.994,7.994,7.994
USDSEK,20051129,063200,7.994,7.994,7.992,7.992
USDSEK,20051129,063300,7.992,7.992,7.992,7.992
USDSEK,20051129,063400,7.991,7.991,7.991,7.991
USDSEK,20051129,063500,7.991,7.992,7.991,7.992
USDSEK,20051129,063600,7.992,7.992,7.992,7.992
USDSEK,20051129,063700,7.992,7.992,7.992,7.992
USDSEK,20051129,063800,7.993,7.993,7.992,7.992
USDSEK,20051129,063900,7.991,7.991,7.991,7.991
USDSEK,20051129,064000,7.992,7.992,7.991,7.991
USDSEK,20051129,064100,7.992,7.992,7.992,7.992
USDSEK,20051129,064200,7.992,7.992,7.992,7.992
USDSEK,20051129,064300,7.992,7.993,7.992,7.993
USDSEK,20051129,064400,7.994,7.994,7.994,7.994
USDSEK,20051129,064500,7.994,7.994,7.994,7.994
USDSEK,20051129,064600,7.994,7.994,7.994,7.994
USDSEK,20051129,064700,7.994,7.994,7.994,7.994
USDSEK,20051129,064800,7.993,7.993,7.993,7.993
USDSEK,20051129,064900,7.993,7.994,7.993,7.994
USDSEK,20051129,065000,7.993,7.994,7.993,7.994
USDSEK,20051129,065100,7.994,7.994,7.994,7.994
USDSEK,20051129,065200,7.993,7.993,7.993,7.993
USDSEK,20051129,065300,7.993,7.993,7.993,7.993
USDSEK,20051129,065400,7.993,7.993,7.993,7.993
USDSEK,20051129,065500,7.993,7.993,7.993,7.993
USDSEK,20051129,065600,7.993,7.993,7.993,7.993
USDSEK,20051129,065700,7.993,7.993,7.993,7.993
USDSEK,20051129,065800,7.993,7.993,7.992,7.992
USDSEK,20051129,065900,7.992,7.992,7.992,7.992
USDSEK,20051129,070000,7.992,7.992,7.992,7.992
USDSEK,20051129,070100,7.992,7.992,7.992,7.992
USDSEK,20051129,070200,7.992,7.992,7.992,7.992
USDSEK,20051129,070300,7.993,7.993,7.992,7.992
USDSEK,20051129,070400,7.993,7.993,7.991,7.991
USDSEK,20051129,070500,7.990,7.990,7.990,7.990
USDSEK,20051129,070600,7.991,7.991,7.990,7.990
USDSEK,20051129,070700,7.990,7.990,7.989,7.989
USDSEK,20051129,070800,7.988,7.988,7.988,7.988
USDSEK,20051129,070900,7.989,7.989,7.989,7.989
USDSEK,20051129,071000,7.989,7.989,7.989,7.989
USDSEK,20051129,071100,7.989,7.989,7.989,7.989
USDSEK,20051129,071200,7.990,7.991,7.990,7.990
USDSEK,20051129,071300,7.991,7.991,7.990,7.990
USDSEK,20051129,071400,7.991,7.991,7.991,7.991
USDSEK,20051129,071500,7.992,7.992,7.992,7.992
USDSEK,20051129,071600,7.992,7.992,7.992,7.992
USDSEK,20051129,071700,7.993,7.993,7.992,7.992
USDSEK,20051129,071800,7.993,7.993,7.992,7.992
USDSEK,20051129,071900,7.992,7.992,7.992,7.992
USDSEK,20051129,072000,7.993,7.993,7.993,7.993
USDSEK,20051129,072100,7.993,7.993,7.993,7.993
USDSEK,20051129,072200,7.993,7.993,7.991,7.991
USDSEK,20051129,072300,7.992,7.992,7.991,7.991
USDSEK,20051129,072400,7.992,7.992,7.991,7.991
USDSEK,20051129,072500,7.991,7.991,7.991,7.991
USDSEK,20051129,072600,7.991,7.992,7.991,7.992
USDSEK,20051129,072700,7.993,7.993,7.993,7.993
USDSEK,20051129,072800,7.993,7.994,7.993,7.994
USDSEK,20051129,072900,7.993,7.993,7.993,7.993
USDSEK,20051129,073000,7.993,7.993,7.993,7.993
USDSEK,20051129,073100,7.993,7.994,7.993,7.994
USDSEK,20051129,073200,7.995,7.995,7.995,7.995
USDSEK,20051129,073300,7.995,7.995,7.995,7.995
USDSEK,20051129,073400,7.996,7.997,7.996,7.997
USDSEK,20051129,073500,7.998,7.998,7.997,7.997
USDSEK,20051129,073600,7.996,7.996,7.996,7.996
USDSEK,20051129,073700,7.996,7.996,7.996,7.996
USDSEK,20051129,073800,7.996,7.996,7.995,7.995
USDSEK,20051129,073900,7.995,7.995,7.995,7.995
USDSEK,20051129,074000,7.994,7.994,7.992,7.992
USDSEK,20051129,074100,7.991,7.991,7.990,7.990
USDSEK,20051129,074200,7.990,7.990,7.989,7.989
USDSEK,20051129,074300,7.990,7.992,7.990,7.991
USDSEK,20051129,074400,7.992,7.992,7.992,7.992
USDSEK,20051129,074500,7.992,7.993,7.992,7.993
USDSEK,20051129,074600,7.994,7.994,7.993,7.993
USDSEK,20051129,074700,7.994,7.994,7.993,7.993
USDSEK,20051129,074800,7.994,7.995,7.994,7.995
USDSEK,20051129,074900,7.995,7.995,7.995,7.995
USDSEK,20051129,075000,7.996,7.996,7.996,7.996
USDSEK,20051129,075100,7.996,7.996,7.996,7.996
USDSEK,20051129,075200,7.996,7.998,7.996,7.997
USDSEK,20051129,075300,7.998,7.998,7.997,7.997
USDSEK,20051129,075400,7.998,7.998,7.997,7.998
USDSEK,20051129,075500,7.997,7.998,7.997,7.998
USDSEK,20051129,075600,7.998,7.998,7.998,7.998
USDSEK,20051129,075700,7.998,7.998,7.998,7.998
USDSEK,20051129,075800,7.998,7.998,7.998,7.998
USDSEK,20051129,075900,7.998,7.998,7.998,7.998
USDSEK,20051129,080000,7.998,7.998,7.998,7.998
USDSEK,20051129,080100,7.997,7.998,7.997,7.998
USDSEK,20051129,080200,7.999,7.999,7.999,7.999
USDSEK,20051129,080300,8.000,8.001,8.000,8.000
USDSEK,20051129,080400,8.001,8.001,8.000,8.001
USDSEK,20051129,080500,8.002,8.006,8.002,8.005
USDSEK,20051129,080600,8.006,8.008,8.006,8.007
USDSEK,20051129,080700,8.008,8.009,8.008,8.009
USDSEK,20051129,080800,8.010,8.010,8.009,8.009
USDSEK,20051129,080900,8.008,8.008,8.007,8.007
USDSEK,20051129,081000,8.006,8.006,8.005,8.005
USDSEK,20051129,081100,8.005,8.007,8.005,8.006
USDSEK,20051129,081200,8.007,8.007,8.005,8.005
USDSEK,20051129,081300,8.004,8.004,8.002,8.003
USDSEK,20051129,081400,8.002,8.003,8.002,8.002
USDSEK,20051129,081500,8.001,8.001,7.995,7.995
USDSEK,20051129,081600,7.994,7.995,7.994,7.994
USDSEK,20051129,081700,7.995,7.995,7.992,7.994
USDSEK,20051129,081800,7.995,7.995,7.994,7.994
USDSEK,20051129,081900,7.995,7.995,7.994,7.995
USDSEK,20051129,082000,7.996,7.998,7.996,7.997
USDSEK,20051129,082100,7.996,7.996,7.996,7.996
USDSEK,20051129,082200,7.997,7.997,7.996,7.997
USDSEK,20051129,082300,7.998,7.999,7.997,7.997
USDSEK,20051129,082400,7.997,7.998,7.997,7.998
USDSEK,20051129,082500,7.999,7.999,7.998,7.998
USDSEK,20051129,082600,7.999,8.000,7.999,8.000
USDSEK,20051129,082700,8.000,8.001,7.999,8.001
USDSEK,20051129,082800,8.002,8.002,8.002,8.002
USDSEK,20051129,082900,8.003,8.003,8.002,8.003
USDSEK,20051129,083000,8.004,8.004,8.003,8.003
USDSEK,20051129,083100,8.003,8.003,8.002,8.002
USDSEK,20051129,083200,8.002,8.002,8.002,8.002
USDSEK,20051129,083300,8.002,8.002,8.002,8.002
USDSEK,20051129,083400,8.002,8.002,8.002,8.002
USDSEK,20051129,083500,8.003,8.003,8.002,8.003
USDSEK,20051129,083600,8.004,8.005,8.004,8.005
USDSEK,20051129,083700,8.004,8.004,8.003,8.003
USDSEK,20051129,083800,8.003,8.003,8.000,8.000
USDSEK,20051129,083900,7.999,8.001,7.999,8.001
USDSEK,20051129,084000,8.002,8.002,8.002,8.002
USDSEK,20051129,084100,8.002,8.002,8.001,8.001
USDSEK,20051129,084200,8.002,8.002,8.002,8.002
USDSEK,20051129,084300,8.003,8.004,8.003,8.003
USDSEK,20051129,084400,8.004,8.004,8.003,8.003
USDSEK,20051129,084500,8.002,8.002,8.002,8.002
USDSEK,20051129,084600,8.002,8.003,8.002,8.003
USDSEK,20051129,084700,8.003,8.003,8.003,8.003
USDSEK,20051129,084800,8.002,8.002,8.002,8.002
USDSEK,20051129,084900,8.002,8.002,8.001,8.001
USDSEK,20051129,085000,8.000,8.000,8.000,8.000
USDSEK,20051129,085100,7.999,8.000,7.999,8.000
USDSEK,20051129,085200,8.001,8.001,8.001,8.001
USDSEK,20051129,085300,8.002,8.002,7.999,7.999
USDSEK,20051129,085400,7.998,7.999,7.998,7.998
USDSEK,20051129,085500,7.999,7.999,7.997,7.997
USDSEK,20051129,085600,7.998,7.998,7.998,7.998
USDSEK,20051129,085700,7.998,7.999,7.998,7.999
USDSEK,20051129,085800,7.999,7.999,7.999,7.999
USDSEK,20051129,085900,7.999,7.999,7.997,7.997
USDSEK,20051129,090000,7.998,7.998,7.998,7.998
USDSEK,20051129,090100,7.998,7.999,7.998,7.999
USDSEK,20051129,090200,8.000,8.004,8.000,8.004
USDSEK,20051129,090300,8.005,8.006,8.005,8.005
USDSEK,20051129,090400,8.006,8.007,8.005,8.006
USDSEK,20051129,090500,8.007,8.007,8.006,8.006
USDSEK,20051129,090600,8.007,8.007,8.006,8.007
USDSEK,20051129,090700,8.006,8.006,8.005,8.005
USDSEK,20051129,090800,8.005,8.005,8.005,8.005
USDSEK,20051129,090900,8.004,8.004,8.002,8.002
USDSEK,20051129,091000,8.003,8.003,8.002,8.002
USDSEK,20051129,091100,8.003,8.003,8.001,8.002
USDSEK,20051129,091200,8.001,8.001,8.000,8.000
USDSEK,20051129,091300,8.001,8.001,8.001,8.001
USDSEK,20051129,091400,8.000,8.000,8.000,8.000
USDSEK,20051129,091500,8.001,8.003,8.000,8.003
USDSEK,20051129,091600,8.004,8.005,8.004,8.005
USDSEK,20051129,091700,8.005,8.005,8.005,8.005
USDSEK,20051129,091800,8.004,8.005,8.004,8.005
USDSEK,20051129,091900,8.004,8.004,8.003,8.003
USDSEK,20051129,092000,8.002,8.003,8.001,8.003
USDSEK,20051129,092100,8.002,8.005,8.002,8.005
USDSEK,20051129,092200,8.004,8.004,8.003,8.004
USDSEK,20051129,092300,8.005,8.005,8.004,8.005
USDSEK,20051129,092400,8.006,8.007,8.006,8.007
USDSEK,20051129,092500,8.008,8.008,8.007,8.007
USDSEK,20051129,092600,8.007,8.007,8.007,8.007
USDSEK,20051129,092700,8.007,8.007,8.006,8.007
USDSEK,20051129,092800,8.006,8.006,8.006,8.006
USDSEK,20051129,092900,8.006,8.007,8.006,8.007
USDSEK,20051129,093000,8.007,8.007,8.007,8.007
USDSEK,20051129,093100,8.006,8.006,8.003,8.003
USDSEK,20051129,093200,8.004,8.004,8.002,8.003
USDSEK,20051129,093300,8.003,8.003,8.003,8.003
USDSEK,20051129,093400,8.002,8.002,8.002,8.002
USDSEK,20051129,093500,8.001,8.001,8.000,8.000
USDSEK,20051129,093600,7.999,7.999,7.999,7.999
USDSEK,20051129,093700,7.999,8.001,7.999,8.001
USDSEK,20051129,093800,8.000,8.001,8.000,8.001
USDSEK,20051129,093900,8.000,8.001,8.000,8.001
USDSEK,20051129,094000,8.001,8.002,8.001,8.002
USDSEK,20051129,094100,8.001,8.002,8.001,8.002
USDSEK,20051129,094200,8.001,8.003,8.000,8.003
USDSEK,20051129,094300,8.004,8.004,8.002,8.002
USDSEK,20051129,094400,8.003,8.003,8.003,8.003
USDSEK,20051129,094500,8.004,8.005,8.004,8.005
USDSEK,20051129,094600,8.006,8.006,8.006,8.006
USDSEK,20051129,094700,8.007,8.010,8.007,8.010
USDSEK,20051129,094800,8.011,8.011,8.007,8.007
USDSEK,20051129,094900,8.008,8.009,8.008,8.009
USDSEK,20051129,095000,8.008,8.009,8.008,8.009
USDSEK,20051129,095100,8.008,8.008,8.008,8.008
USDSEK,20051129,095200,8.008,8.008,8.008,8.008
USDSEK,20051129,095300,8.008,8.008,8.008,8.008
USDSEK,20051129,095400,8.009,8.009,8.007,8.007
USDSEK,20051129,095500,8.008,8.008,8.007,8.007
USDSEK,20051129,095600,8.007,8.007,8.007,8.007
USDSEK,20051129,095700,8.008,8.008,8.007,8.007
USDSEK,20051129,095800,8.006,8.006,8.005,8.005
USDSEK,20051129,095900,8.006,8.006,8.005,8.005
USDSEK,20051129,100000,8.006,8.007,8.005,8.007
USDSEK,20051129,100100,8.006,8.007,8.006,8.007
USDSEK,20051129,100200,8.008,8.008,8.008,8.008
USDSEK,20051129,100300,8.007,8.008,8.005,8.005
USDSEK,20051129,100400,8.006,8.006,8.006,8.006
USDSEK,20051129,100500,8.006,8.007,8.006,8.007
USDSEK,20051129,100600,8.008,8.008,8.008,8.008
USDSEK,20051129,100700,8.008,8.008,8.008,8.008
USDSEK,20051129,100800,8.008,8.008,8.007,8.007
USDSEK,20051129,100900,8.008,8.008,8.008,8.008
USDSEK,20051129,101000,8.008,8.010,8.008,8.010
USDSEK,20051129,101100,8.009,8.010,8.009,8.010
USDSEK,20051129,101200,8.009,8.009,8.009,8.009
USDSEK,20051129,101300,8.009,8.010,8.009,8.010
USDSEK,20051129,101400,8.010,8.010,8.010,8.010
USDSEK,20051129,101500,8.010,8.010,8.010,8.010
USDSEK,20051129,101600,8.010,8.011,8.010,8.011
USDSEK,20051129,101700,8.011,8.011,8.010,8.010
USDSEK,20051129,101800,8.009,8.010,8.009,8.009
USDSEK,20051129,101900,8.008,8.008,8.008,8.008
USDSEK,20051129,102000,8.008,8.008,8.008,8.008
USDSEK,20051129,102100,8.009,8.009,8.008,8.009
USDSEK,20051129,102200,8.010,8.011,8.010,8.011
USDSEK,20051129,102300,8.012,8.012,8.011,8.011
USDSEK,20051129,102400,8.011,8.011,8.010,8.011
USDSEK,20051129,102500,8.011,8.011,8.010,8.010
USDSEK,20051129,102600,8.011,8.011,8.011,8.011
USDSEK,20051129,102700,8.011,8.011,8.011,8.011
USDSEK,20051129,102800,8.011,8.011,8.011,8.011
USDSEK,20051129,102900,8.012,8.012,8.011,8.012
USDSEK,20051129,103000,8.012,8.012,8.011,8.011
USDSEK,20051129,103100,8.010,8.010,8.009,8.009
USDSEK,20051129,103200,8.010,8.012,8.010,8.012
USDSEK,20051129,103300,8.013,8.014,8.013,8.014
USDSEK,20051129,103400,8.013,8.013,8.013,8.013
USDSEK,20051129,103500,8.013,8.013,8.012,8.012
USDSEK,20051129,103600,8.012,8.012,8.012,8.012
USDSEK,20051129,103700,8.011,8.012,8.011,8.011
USDSEK,20051129,103800,8.011,8.011,8.011,8.011
USDSEK,20051129,103900,8.012,8.012,8.011,8.011
USDSEK,20051129,104000,8.011,8.011,8.011,8.011
USDSEK,20051129,104100,8.011,8.011,8.011,8.011
USDSEK,20051129,104200,8.011,8.011,8.011,8.011
USDSEK,20051129,104300,8.011,8.011,8.011,8.011
USDSEK,20051129,104400,8.011,8.011,8.011,8.011
USDSEK,20051129,104500,8.012,8.013,8.012,8.013
USDSEK,20051129,104600,8.014,8.015,8.014,8.015
USDSEK,20051129,104700,8.016,8.017,8.016,8.017
USDSEK,20051129,104800,8.018,8.018,8.017,8.018
USDSEK,20051129,104900,8.018,8.018,8.018,8.018
USDSEK,20051129,105000,8.017,8.018,8.017,8.018
USDSEK,20051129,105100,8.018,8.019,8.018,8.019
USDSEK,20051129,105200,8.018,8.018,8.017,8.017
USDSEK,20051129,105300,8.018,8.018,8.017,8.017
USDSEK,20051129,105400,8.017,8.019,8.017,8.019
USDSEK,20051129,105500,8.019,8.019,8.018,8.019
USDSEK,20051129,105600,8.020,8.020,8.020,8.020
USDSEK,20051129,105700,8.020,8.023,8.020,8.022
USDSEK,20051129,105800,8.023,8.023,8.020,8.021
USDSEK,20051129,105900,8.022,8.022,8.022,8.022
USDSEK,20051129,110000,8.023,8.023,8.022,8.023
USDSEK,20051129,110100,8.023,8.024,8.023,8.024
USDSEK,20051129,110200,8.023,8.023,8.021,8.021
USDSEK,20051129,110300,8.021,8.021,8.021,8.021
USDSEK,20051129,110400,8.020,8.021,8.020,8.020
USDSEK,20051129,110500,8.021,8.021,8.020,8.021
USDSEK,20051129,110600,8.020,8.020,8.020,8.020
USDSEK,20051129,110700,8.021,8.022,8.021,8.022
USDSEK,20051129,110800,8.023,8.023,8.022,8.023
USDSEK,20051129,110900,8.022,8.023,8.022,8.022
USDSEK,20051129,111000,8.023,8.023,8.022,8.023
USDSEK,20051129,111100,8.022,8.022,8.022,8.022
USDSEK,20051129,111200,8.023,8.023,8.023,8.023
USDSEK,20051129,111300,8.023,8.023,8.022,8.022
USDSEK,20051129,111400,8.021,8.021,8.020,8.020
USDSEK,20051129,111500,8.020,8.020,8.019,8.019
USDSEK,20051129,111600,8.019,8.019,8.019,8.019
USDSEK,20051129,111700,8.018,8.019,8.018,8.018
USDSEK,20051129,111800,8.019,8.020,8.019,8.020
USDSEK,20051129,111900,8.021,8.021,8.020,8.020
USDSEK,20051129,112000,8.021,8.021,8.021,8.021
USDSEK,20051129,112100,8.021,8.022,8.021,8.022
USDSEK,20051129,112200,8.022,8.022,8.020,8.020
USDSEK,20051129,112300,8.021,8.021,8.019,8.020
USDSEK,20051129,112400,8.021,8.022,8.021,8.022
USDSEK,20051129,112500,8.023,8.023,8.022,8.022
USDSEK,20051129,112600,8.022,8.022,8.022,8.022
USDSEK,20051129,112700,8.022,8.022,8.022,8.022
USDSEK,20051129,112800,8.021,8.022,8.021,8.022
USDSEK,20051129,112900,8.021,8.022,8.021,8.022
USDSEK,20051129,113000,8.022,8.022,8.022,8.022
USDSEK,20051129,113100,8.022,8.022,8.022,8.022
USDSEK,20051129,113200,8.023,8.023,8.023,8.023
USDSEK,20051129,113300,8.023,8.023,8.023,8.023
USDSEK,20051129,113400,8.024,8.024,8.023,8.023
USDSEK,20051129,113500,8.023,8.023,8.023,8.023
USDSEK,20051129,113600,8.023,8.023,8.023,8.023
USDSEK,20051129,113700,8.023,8.023,8.023,8.023
USDSEK,20051129,113800,8.024,8.024,8.023,8.023
USDSEK,20051129,113900,8.022,8.023,8.022,8.023
USDSEK,20051129,114000,8.023,8.023,8.023,8.023
USDSEK,20051129,114100,8.023,8.023,8.023,8.023
USDSEK,20051129,114200,8.023,8.023,8.022,8.022
USDSEK,20051129,114300,8.022,8.022,8.022,8.022
USDSEK,20051129,114400,8.021,8.022,8.021,8.022
USDSEK,20051129,114500,8.022,8.022,8.022,8.022
USDSEK,20051129,114600,8.021,8.021,8.020,8.021
USDSEK,20051129,114700,8.020,8.022,8.020,8.022
USDSEK,20051129,114800,8.021,8.021,8.021,8.021
USDSEK,20051129,114900,8.020,8.020,8.019,8.019
USDSEK,20051129,115000,8.020,8.021,8.019,8.019
USDSEK,20051129,115100,8.019,8.020,8.019,8.020
USDSEK,20051129,115200,8.022,8.026,8.022,8.026
USDSEK,20051129,115300,8.025,8.025,8.025,8.025
USDSEK,20051129,115400,8.025,8.025,8.024,8.025
USDSEK,20051129,115500,8.025,8.025,8.025,8.025
USDSEK,20051129,115600,8.025,8.025,8.025,8.025
USDSEK,20051129,115700,8.026,8.026,8.026,8.026
USDSEK,20051129,115800,8.027,8.027,8.026,8.026
USDSEK,20051129,115900,8.026,8.026,8.024,8.024
USDSEK,20051129,120000,8.023,8.025,8.023,8.025
USDSEK,20051129,120100,8.026,8.026,8.026,8.026
USDSEK,20051129,120200,8.027,8.027,8.026,8.027
USDSEK,20051129,120300,8.027,8.027,8.027,8.027
USDSEK,20051129,120400,8.028,8.028,8.027,8.027
USDSEK,20051129,120500,8.028,8.028,8.028,8.028
USDSEK,20051129,120600,8.029,8.029,8.029,8.029
USDSEK,20051129,120700,8.029,8.031,8.029,8.031
USDSEK,20051129,120800,8.031,8.031,8.031,8.031
USDSEK,20051129,120900,8.032,8.032,8.031,8.031
USDSEK,20051129,121000,8.031,8.033,8.031,8.033
USDSEK,20051129,121100,8.032,8.033,8.032,8.032
USDSEK,20051129,121200,8.031,8.032,8.031,8.031
USDSEK,20051129,121300,8.032,8.033,8.032,8.033
USDSEK,20051129,121400,8.033,8.033,8.032,8.032
USDSEK,20051129,121500,8.033,8.034,8.032,8.033
USDSEK,20051129,121600,8.033,8.033,8.033,8.033
USDSEK,20051129,121700,8.033,8.033,8.033,8.033
USDSEK,20051129,121800,8.032,8.032,8.031,8.031
USDSEK,20051129,121900,8.030,8.031,8.030,8.031
USDSEK,20051129,122000,8.032,8.033,8.032,8.033
USDSEK,20051129,122100,8.034,8.034,8.033,8.033
USDSEK,20051129,122200,8.034,8.034,8.034,8.034
USDSEK,20051129,122300,8.034,8.034,8.034,8.034
USDSEK,20051129,122400,8.034,8.034,8.034,8.034
USDSEK,20051129,122500,8.034,8.035,8.034,8.035
USDSEK,20051129,122600,8.036,8.037,8.036,8.037
USDSEK,20051129,122700,8.038,8.038,8.038,8.038
USDSEK,20051129,122800,8.038,8.038,8.037,8.037
USDSEK,20051129,122900,8.037,8.037,8.037,8.037
USDSEK,20051129,123000,8.036,8.036,8.035,8.035
USDSEK,20051129,123100,8.036,8.036,8.036,8.036
USDSEK,20051129,123200,8.036,8.036,8.036,8.036
USDSEK,20051129,123300,8.037,8.037,8.036,8.036
USDSEK,20051129,123400,8.036,8.036,8.036,8.036
USDSEK,20051129,123500,8.036,8.036,8.034,8.034
USDSEK,20051129,123600,8.033,8.033,8.033,8.033
USDSEK,20051129,123700,8.033,8.033,8.033,8.033
USDSEK,20051129,123800,8.033,8.033,8.031,8.031
USDSEK,20051129,123900,8.032,8.032,8.031,8.031
USDSEK,20051129,124000,8.031,8.031,8.030,8.030
USDSEK,20051129,124100,8.031,8.031,8.029,8.029
USDSEK,20051129,124200,8.030,8.030,8.030,8.030
USDSEK,20051129,124300,8.030,8.031,8.030,8.031
USDSEK,20051129,124400,8.032,8.032,8.031,8.031
USDSEK,20051129,124500,8.030,8.030,8.029,8.029
USDSEK,20051129,124600,8.028,8.028,8.026,8.026
USDSEK,20051129,124700,8.027,8.028,8.026,8.028
USDSEK,20051129,124800,8.029,8.029,8.029,8.029
USDSEK,20051129,124900,8.028,8.028,8.027,8.027
USDSEK,20051129,125000,8.027,8.027,8.027,8.027
USDSEK,20051129,125100,8.026,8.026,8.025,8.025
USDSEK,20051129,125200,8.025,8.025,8.025,8.025
USDSEK,20051129,125300,8.026,8.026,8.025,8.025
USDSEK,20051129,125400,8.026,8.026,8.025,8.025
USDSEK,20051129,125500,8.026,8.028,8.026,8.028
USDSEK,20051129,125600,8.029,8.029,8.028,8.028
USDSEK,20051129,125700,8.028,8.028,8.028,8.028
USDSEK,20051129,125800,8.027,8.028,8.027,8.027
USDSEK,20051129,125900,8.027,8.028,8.027,8.028
USDSEK,20051129,130000,8.027,8.028,8.026,8.026
USDSEK,20051129,130100,8.025,8.026,8.025,8.026
USDSEK,20051129,130200,8.026,8.028,8.026,8.028
USDSEK,20051129,130300,8.027,8.028,8.027,8.027
USDSEK,20051129,130400,8.026,8.026,8.026,8.026
USDSEK,20051129,130500,8.026,8.026,8.025,8.025
USDSEK,20051129,130600,8.024,8.025,8.024,8.024
USDSEK,20051129,130700,8.023,8.023,8.022,8.022
USDSEK,20051129,130800,8.021,8.022,8.021,8.021
USDSEK,20051129,130900,8.020,8.021,8.019,8.019
USDSEK,20051129,131000,8.020,8.020,8.018,8.019
USDSEK,20051129,131100,8.019,8.019,8.019,8.019
USDSEK,20051129,131200,8.020,8.020,8.019,8.019
USDSEK,20051129,131300,8.018,8.018,8.018,8.018
USDSEK,20051129,131400,8.018,8.018,8.018,8.018
USDSEK,20051129,131500,8.018,8.018,8.018,8.018
USDSEK,20051129,131600,8.018,8.018,8.018,8.018
USDSEK,20051129,131700,8.019,8.019,8.019,8.019
USDSEK,20051129,131800,8.019,8.019,8.019,8.019
USDSEK,20051129,131900,8.019,8.019,8.019,8.019
USDSEK,20051129,132000,8.020,8.021,8.020,8.021
USDSEK,20051129,132100,8.020,8.020,8.019,8.020
USDSEK,20051129,132200,8.019,8.020,8.019,8.020
USDSEK,20051129,132300,8.020,8.020,8.020,8.020
USDSEK,20051129,132400,8.020,8.020,8.020,8.020
USDSEK,20051129,132500,8.020,8.020,8.020,8.020
USDSEK,20051129,132600,8.019,8.019,8.019,8.019
USDSEK,20051129,132700,8.019,8.019,8.018,8.019
USDSEK,20051129,132800,8.018,8.019,8.018,8.018
USDSEK,20051129,132900,8.018,8.018,8.018,8.018
USDSEK,20051129,133000,8.017,8.017,8.016,8.016
USDSEK,20051129,133100,8.017,8.017,8.016,8.017
USDSEK,20051129,133200,8.017,8.017,8.017,8.017
USDSEK,20051129,133300,8.017,8.019,8.017,8.019
USDSEK,20051129,133400,8.020,8.020,8.019,8.020
USDSEK,20051129,133500,8.019,8.021,8.019,8.021
USDSEK,20051129,133600,8.022,8.024,8.021,8.024
USDSEK,20051129,133700,8.025,8.026,8.024,8.024
USDSEK,20051129,133800,8.023,8.023,8.022,8.023
USDSEK,20051129,133900,8.024,8.025,8.024,8.024
USDSEK,20051129,134000,8.025,8.026,8.025,8.026
USDSEK,20051129,134100,8.027,8.027,8.026,8.027
USDSEK,20051129,134200,8.027,8.028,8.027,8.027
USDSEK,20051129,134300,8.028,8.028,8.026,8.027
USDSEK,20051129,134400,8.026,8.027,8.026,8.027
USDSEK,20051129,134500,8.027,8.028,8.027,8.028
USDSEK,20051129,134600,8.028,8.028,8.028,8.028
USDSEK,20051129,134700,8.029,8.029,8.029,8.029
USDSEK,20051129,134800,8.029,8.029,8.029,8.029
USDSEK,20051129,134900,8.028,8.028,8.027,8.027
USDSEK,20051129,135000,8.026,8.028,8.026,8.028
USDSEK,20051129,135100,8.028,8.028,8.028,8.028
USDSEK,20051129,135200,8.028,8.028,8.028,8.028
USDSEK,20051129,135300,8.028,8.028,8.028,8.028
USDSEK,20051129,135400,8.029,8.029,8.028,8.028
USDSEK,20051129,135500,8.028,8.028,8.028,8.028
USDSEK,20051129,135600,8.029,8.029,8.029,8.029
USDSEK,20051129,135700,8.029,8.030,8.029,8.030
USDSEK,20051129,135800,8.031,8.031,8.031,8.031
USDSEK,20051129,135900,8.031,8.032,8.031,8.032
USDSEK,20051129,140000,8.033,8.037,8.033,8.036
USDSEK,20051129,140100,8.037,8.040,8.037,8.040
USDSEK,20051129,140200,8.040,8.044,8.040,8.044
USDSEK,20051129,140300,8.045,8.046,8.045,8.045
USDSEK,20051129,140400,8.044,8.045,8.044,8.045
USDSEK,20051129,140500,8.044,8.045,8.044,8.045
USDSEK,20051129,140600,8.044,8.045,8.044,8.045
USDSEK,20051129,140700,8.044,8.045,8.044,8.045
USDSEK,20051129,140800,8.046,8.046,8.046,8.046
USDSEK,20051129,140900,8.047,8.047,8.045,8.045
USDSEK,20051129,141000,8.044,8.045,8.043,8.043
USDSEK,20051129,141100,8.044,8.045,8.043,8.045
USDSEK,20051129,141200,8.044,8.044,8.044,8.044
USDSEK,20051129,141300,8.044,8.044,8.043,8.044
USDSEK,20051129,141400,8.045,8.046,8.045,8.046
USDSEK,20051129,141500,8.047,8.049,8.047,8.049
USDSEK,20051129,141600,8.050,8.055,8.050,8.055
USDSEK,20051129,141700,8.054,8.055,8.054,8.055
USDSEK,20051129,141800,8.054,8.055,8.054,8.054
USDSEK,20051129,141900,8.053,8.053,8.053,8.053
USDSEK,20051129,142000,8.052,8.053,8.052,8.053
USDSEK,20051129,142100,8.054,8.057,8.054,8.057
USDSEK,20051129,142200,8.056,8.057,8.056,8.056
USDSEK,20051129,142300,8.056,8.056,8.055,8.056
USDSEK,20051129,142400,8.057,8.058,8.057,8.058
USDSEK,20051129,142500,8.057,8.057,8.057,8.057
USDSEK,20051129,142600,8.057,8.057,8.056,8.057
USDSEK,20051129,142700,8.056,8.056,8.056,8.056
USDSEK,20051129,142800,8.056,8.058,8.056,8.056
USDSEK,20051129,142900,8.055,8.055,8.054,8.054
USDSEK,20051129,143000,8.054,8.054,8.053,8.054
USDSEK,20051129,143100,8.053,8.057,8.053,8.057
USDSEK,20051129,143200,8.058,8.061,8.058,8.060
USDSEK,20051129,143300,8.059,8.061,8.059,8.059
USDSEK,20051129,143400,8.058,8.060,8.058,8.060
USDSEK,20051129,143500,8.061,8.062,8.061,8.061
USDSEK,20051129,143600,8.062,8.062,8.060,8.060
USDSEK,20051129,143700,8.061,8.061,8.060,8.061
USDSEK,20051129,143800,8.061,8.064,8.061,8.064
USDSEK,20051129,143900,8.066,8.066,8.065,8.066
USDSEK,20051129,144000,8.065,8.066,8.065,8.065
USDSEK,20051129,144100,8.064,8.065,8.063,8.063
USDSEK,20051129,144200,8.062,8.063,8.062,8.062
USDSEK,20051129,144300,8.062,8.062,8.061,8.061
USDSEK,20051129,144400,8.061,8.062,8.061,8.062
USDSEK,20051129,144500,8.061,8.061,8.060,8.060
USDSEK,20051129,144600,8.059,8.059,8.058,8.059
USDSEK,20051129,144700,8.060,8.062,8.060,8.062
USDSEK,20051129,144800,8.063,8.063,8.062,8.063
USDSEK,20051129,144900,8.064,8.065,8.064,8.065
USDSEK,20051129,145000,8.066,8.072,8.066,8.069
USDSEK,20051129,145100,8.073,8.075,8.073,8.074
USDSEK,20051129,145200,8.073,8.074,8.072,8.073
USDSEK,20051129,145300,8.072,8.073,8.072,8.072
USDSEK,20051129,145400,8.071,8.071,8.069,8.070
USDSEK,20051129,145500,8.071,8.071,8.071,8.071
USDSEK,20051129,145600,8.072,8.073,8.072,8.072
USDSEK,20051129,145700,8.073,8.073,8.072,8.072
USDSEK,20051129,145800,8.071,8.071,8.070,8.070
USDSEK,20051129,145900,8.071,8.072,8.071,8.071
USDSEK,20051129,150000,8.070,8.070,8.070,8.070
USDSEK,20051129,150100,8.071,8.072,8.070,8.070
USDSEK,20051129,150200,8.069,8.069,8.068,8.068
USDSEK,20051129,150300,8.068,8.068,8.068,8.068
USDSEK,20051129,150400,8.067,8.067,8.067,8.067
USDSEK,20051129,150500,8.067,8.069,8.067,8.069
USDSEK,20051129,150600,8.070,8.070,8.068,8.069
USDSEK,20051129,150700,8.068,8.068,8.068,8.068
USDSEK,20051129,150800,8.067,8.068,8.067,8.067
USDSEK,20051129,150900,8.066,8.066,8.064,8.064
USDSEK,20051129,151000,8.064,8.064,8.064,8.064
USDSEK,20051129,151100,8.063,8.063,8.061,8.061
USDSEK,20051129,151200,8.060,8.060,8.060,8.060
USDSEK,20051129,151300,8.057,8.057,8.056,8.056
USDSEK,20051129,151400,8.057,8.057,8.056,8.057
USDSEK,20051129,151500,8.058,8.058,8.057,8.057
USDSEK,20051129,151600,8.058,8.059,8.058,8.058
USDSEK,20051129,151700,8.057,8.058,8.057,8.057
USDSEK,20051129,151800,8.056,8.057,8.056,8.056
USDSEK,20051129,151900,8.055,8.055,8.050,8.051
USDSEK,20051129,152000,8.050,8.051,8.050,8.050
USDSEK,20051129,152100,8.051,8.052,8.050,8.050
USDSEK,20051129,152200,8.050,8.050,8.050,8.050
USDSEK,20051129,152300,8.051,8.052,8.051,8.051
USDSEK,20051129,152400,8.052,8.052,8.052,8.052
USDSEK,20051129,152500,8.053,8.055,8.053,8.055
USDSEK,20051129,152600,8.054,8.054,8.053,8.053
USDSEK,20051129,152700,8.053,8.053,8.053,8.053
USDSEK,20051129,152800,8.053,8.053,8.051,8.051
USDSEK,20051129,152900,8.050,8.051,8.050,8.050
USDSEK,20051129,153000,8.050,8.050,8.050,8.050
USDSEK,20051129,153100,8.051,8.051,8.051,8.051
USDSEK,20051129,153200,8.052,8.054,8.051,8.054
USDSEK,20051129,153300,8.055,8.056,8.055,8.056
USDSEK,20051129,153400,8.056,8.056,8.056,8.056
USDSEK,20051129,153500,8.057,8.057,8.057,8.057
USDSEK,20051129,153600,8.058,8.058,8.056,8.056
USDSEK,20051129,153700,8.055,8.056,8.053,8.053
USDSEK,20051129,153800,8.054,8.054,8.054,8.054
USDSEK,20051129,153900,8.054,8.054,8.054,8.054
USDSEK,20051129,154000,8.055,8.055,8.055,8.055
USDSEK,20051129,154100,8.056,8.057,8.056,8.057
USDSEK,20051129,154200,8.057,8.057,8.057,8.057
USDSEK,20051129,154300,8.057,8.057,8.057,8.057
USDSEK,20051129,154400,8.057,8.057,8.057,8.057
USDSEK,20051129,154500,8.057,8.057,8.057,8.057
USDSEK,20051129,154600,8.057,8.057,8.057,8.057
USDSEK,20051129,154700,8.057,8.057,8.055,8.055
USDSEK,20051129,154800,8.054,8.054,8.054,8.054
USDSEK,20051129,154900,8.055,8.055,8.053,8.054
USDSEK,20051129,155000,8.054,8.054,8.053,8.054
USDSEK,20051129,155100,8.053,8.053,8.052,8.053
USDSEK,20051129,155200,8.054,8.054,8.052,8.052
USDSEK,20051129,155300,8.053,8.053,8.053,8.053
USDSEK,20051129,155400,8.053,8.053,8.053,8.053
USDSEK,20051129,155500,8.053,8.053,8.053,8.053
USDSEK,20051129,155600,8.053,8.053,8.052,8.053
USDSEK,20051129,155700,8.054,8.055,8.054,8.055
USDSEK,20051129,155800,8.054,8.055,8.054,8.054
USDSEK,20051129,155900,8.055,8.055,8.054,8.054
USDSEK,20051129,160000,8.055,8.055,8.054,8.055
USDSEK,20051129,160100,8.056,8.067,8.056,8.067
USDSEK,20051129,160200,8.068,8.073,8.068,8.073
USDSEK,20051129,160300,8.075,8.077,8.075,8.075
USDSEK,20051129,160400,8.076,8.078,8.076,8.078
USDSEK,20051129,160500,8.077,8.083,8.077,8.083
USDSEK,20051129,160600,8.082,8.083,8.080,8.080
USDSEK,20051129,160700,8.081,8.082,8.081,8.081
USDSEK,20051129,160800,8.082,8.082,8.082,8.082
USDSEK,20051129,160900,8.081,8.082,8.080,8.080
USDSEK,20051129,161000,8.081,8.082,8.080,8.082
USDSEK,20051129,161100,8.081,8.082,8.080,8.082
USDSEK,20051129,161200,8.082,8.082,8.082,8.082
USDSEK,20051129,161300,8.082,8.082,8.081,8.081
USDSEK,20051129,161400,8.080,8.080,8.079,8.079
USDSEK,20051129,161500,8.080,8.081,8.080,8.081
USDSEK,20051129,161600,8.080,8.080,8.080,8.080
USDSEK,20051129,161700,8.081,8.081,8.077,8.077
USDSEK,20051129,161800,8.076,8.077,8.076,8.077
USDSEK,20051129,161900,8.078,8.080,8.077,8.080
USDSEK,20051129,162000,8.081,8.083,8.081,8.083
USDSEK,20051129,162100,8.084,8.084,8.084,8.084
USDSEK,20051129,162200,8.084,8.084,8.081,8.081
USDSEK,20051129,162300,8.080,8.081,8.079,8.080
USDSEK,20051129,162400,8.079,8.079,8.077,8.077
USDSEK,20051129,162500,8.076,8.076,8.074,8.075
USDSEK,20051129,162600,8.074,8.075,8.074,8.074
USDSEK,20051129,162700,8.073,8.074,8.073,8.074
USDSEK,20051129,162800,8.075,8.075,8.074,8.074
USDSEK,20051129,162900,8.075,8.077,8.075,8.077
USDSEK,20051129,163000,8.078,8.080,8.078,8.079
USDSEK,20051129,163100,8.080,8.080,8.078,8.078
USDSEK,20051129,163200,8.078,8.079,8.078,8.079
USDSEK,20051129,163300,8.080,8.082,8.080,8.082
USDSEK,20051129,163400,8.083,8.084,8.083,8.084
USDSEK,20051129,163500,8.085,8.085,8.084,8.084
USDSEK,20051129,163600,8.084,8.084,8.083,8.083
USDSEK,20051129,163700,8.082,8.083,8.081,8.082
USDSEK,20051129,163800,8.083,8.084,8.083,8.084
USDSEK,20051129,163900,8.085,8.085,8.085,8.085
USDSEK,20051129,164000,8.086,8.087,8.086,8.087
USDSEK,20051129,164100,8.088,8.090,8.088,8.090
USDSEK,20051129,164200,8.091,8.091,8.090,8.090
USDSEK,20051129,164300,8.089,8.089,8.088,8.088
USDSEK,20051129,164400,8.089,8.089,8.087,8.087
USDSEK,20051129,164500,8.088,8.088,8.087,8.088
USDSEK,20051129,164600,8.089,8.092,8.088,8.092
USDSEK,20051129,164700,8.092,8.092,8.092,8.092
USDSEK,20051129,164800,8.091,8.092,8.090,8.091
USDSEK,20051129,164900,8.090,8.090,8.088,8.088
USDSEK,20051129,165000,8.087,8.087,8.086,8.086
USDSEK,20051129,165100,8.085,8.085,8.083,8.083
USDSEK,20051129,165200,8.084,8.085,8.084,8.085
USDSEK,20051129,165300,8.084,8.085,8.084,8.085
USDSEK,20051129,165400,8.084,8.085,8.084,8.085
USDSEK,20051129,165500,8.086,8.086,8.085,8.085
USDSEK,20051129,165600,8.085,8.087,8.085,8.087
USDSEK,20051129,165700,8.086,8.087,8.085,8.087
USDSEK,20051129,165800,8.086,8.086,8.086,8.086
USDSEK,20051129,165900,8.085,8.085,8.082,8.083
USDSEK,20051129,170000,8.082,8.082,8.081,8.081
USDSEK,20051129,170100,8.082,8.083,8.081,8.082
USDSEK,20051129,170200,8.083,8.083,8.081,8.081
USDSEK,20051129,170300,8.080,8.080,8.079,8.079
USDSEK,20051129,170400,8.079,8.079,8.079,8.079
USDSEK,20051129,170500,8.079,8.079,8.077,8.077
USDSEK,20051129,170600,8.078,8.078,8.078,8.078
USDSEK,20051129,170700,8.077,8.077,8.074,8.074
USDSEK,20051129,170800,8.073,8.073,8.073,8.073
USDSEK,20051129,170900,8.073,8.073,8.072,8.073
USDSEK,20051129,171000,8.072,8.074,8.072,8.074
USDSEK,20051129,171100,8.073,8.073,8.072,8.072
USDSEK,20051129,171200,8.073,8.073,8.072,8.073
USDSEK,20051129,171300,8.072,8.073,8.072,8.073
USDSEK,20051129,171400,8.072,8.073,8.072,8.073
USDSEK,20051129,171500,8.072,8.072,8.072,8.072
USDSEK,20051129,171600,8.073,8.074,8.073,8.074
USDSEK,20051129,171700,8.075,8.075,8.074,8.074
USDSEK,20051129,171800,8.075,8.075,8.074,8.074
USDSEK,20051129,171900,8.074,8.074,8.074,8.074
USDSEK,20051129,172000,8.073,8.074,8.073,8.073
USDSEK,20051129,172100,8.073,8.073,8.073,8.073
USDSEK,20051129,172200,8.072,8.073,8.072,8.073
USDSEK,20051129,172300,8.074,8.074,8.074,8.074
USDSEK,20051129,172400,8.073,8.074,8.073,8.073
USDSEK,20051129,172500,8.072,8.073,8.072,8.072
USDSEK,20051129,172600,8.073,8.073,8.073,8.073
USDSEK,20051129,172700,8.074,8.074,8.074,8.074
USDSEK,20051129,172800,8.074,8.074,8.073,8.074
USDSEK,20051129,172900,8.074,8.074,8.073,8.073
USDSEK,20051129,173000,8.072,8.072,8.071,8.071
USDSEK,20051129,173100,8.072,8.072,8.069,8.070
USDSEK,20051129,173200,8.069,8.070,8.067,8.067
USDSEK,20051129,173300,8.068,8.068,8.065,8.066
USDSEK,20051129,173400,8.065,8.066,8.065,8.066
USDSEK,20051129,173500,8.065,8.065,8.064,8.065
USDSEK,20051129,173600,8.066,8.067,8.066,8.067
USDSEK,20051129,173700,8.068,8.068,8.068,8.068
USDSEK,20051129,173800,8.067,8.068,8.066,8.066
USDSEK,20051129,173900,8.066,8.066,8.066,8.066
USDSEK,20051129,174000,8.066,8.066,8.066,8.066
USDSEK,20051129,174100,8.067,8.067,8.067,8.067
USDSEK,20051129,174200,8.068,8.069,8.068,8.069
USDSEK,20051129,174300,8.070,8.071,8.070,8.071
USDSEK,20051129,174400,8.072,8.072,8.071,8.072
USDSEK,20051129,174500,8.073,8.074,8.073,8.074
USDSEK,20051129,174600,8.074,8.074,8.074,8.074
USDSEK,20051129,174700,8.073,8.073,8.072,8.072
USDSEK,20051129,174800,8.071,8.071,8.069,8.069
USDSEK,20051129,174900,8.069,8.069,8.069,8.069
USDSEK,20051129,175000,8.070,8.072,8.070,8.072
USDSEK,20051129,175100,8.071,8.072,8.071,8.072
USDSEK,20051129,175200,8.073,8.073,8.073,8.073
USDSEK,20051129,175300,8.072,8.072,8.072,8.072
USDSEK,20051129,175400,8.072,8.073,8.072,8.073
USDSEK,20051129,175500,8.073,8.073,8.073,8.073
USDSEK,20051129,175600,8.072,8.072,8.072,8.072
USDSEK,20051129,175700,8.072,8.072,8.071,8.071
USDSEK,20051129,175800,8.071,8.072,8.071,8.072
USDSEK,20051129,175900,8.071,8.072,8.071,8.072
USDSEK,20051129,180000,8.071,8.071,8.071,8.071
USDSEK,20051129,180100,8.071,8.073,8.071,8.073
USDSEK,20051129,180200,8.074,8.076,8.074,8.075
USDSEK,20051129,180300,8.075,8.075,8.075,8.075
USDSEK,20051129,180400,8.075,8.075,8.075,8.075
USDSEK,20051129,180500,8.076,8.077,8.076,8.077
USDSEK,20051129,180600,8.076,8.076,8.076,8.076
USDSEK,20051129,180700,8.075,8.075,8.073,8.073
USDSEK,20051129,180800,8.073,8.073,8.072,8.072
USDSEK,20051129,180900,8.073,8.073,8.072,8.072
USDSEK,20051129,181000,8.072,8.073,8.072,8.073
USDSEK,20051129,181100,8.073,8.073,8.073,8.073
USDSEK,20051129,181200,8.074,8.076,8.074,8.076
USDSEK,20051129,181300,8.077,8.077,8.076,8.076
USDSEK,20051129,181400,8.077,8.077,8.076,8.076
USDSEK,20051129,181500,8.076,8.076,8.076,8.076
USDSEK,20051129,181600,8.076,8.076,8.076,8.076
USDSEK,20051129,181700,8.076,8.076,8.075,8.075
USDSEK,20051129,181800,8.075,8.075,8.075,8.075
USDSEK,20051129,181900,8.076,8.077,8.076,8.077
USDSEK,20051129,182000,8.077,8.078,8.077,8.078
USDSEK,20051129,182100,8.079,8.083,8.079,8.083
USDSEK,20051129,182200,8.084,8.084,8.084,8.084
USDSEK,20051129,182300,8.083,8.083,8.083,8.083
USDSEK,20051129,182400,8.083,8.083,8.083,8.083
USDSEK,20051129,182500,8.083,8.083,8.083,8.083
USDSEK,20051129,182600,8.083,8.083,8.082,8.082
USDSEK,20051129,182700,8.082,8.082,8.081,8.081
USDSEK,20051129,182800,8.080,8.080,8.080,8.080
USDSEK,20051129,182900,8.080,8.080,8.079,8.079
USDSEK,20051129,183000,8.079,8.079,8.079,8.079
USDSEK,20051129,183100,8.078,8.078,8.078,8.078
USDSEK,20051129,183200,8.078,8.078,8.078,8.078
USDSEK,20051129,183300,8.078,8.079,8.078,8.079
USDSEK,20051129,183400,8.079,8.079,8.079,8.079
USDSEK,20051129,183500,8.078,8.079,8.076,8.076
USDSEK,20051129,183600,8.076,8.076,8.076,8.076
USDSEK,20051129,183700,8.075,8.075,8.075,8.075
USDSEK,20051129,183800,8.075,8.075,8.075,8.075
USDSEK,20051129,183900,8.075,8.075,8.075,8.075
USDSEK,20051129,184000,8.076,8.076,8.076,8.076
USDSEK,20051129,184100,8.076,8.077,8.076,8.077
USDSEK,20051129,184200,8.077,8.077,8.077,8.077
USDSEK,20051129,184300,8.077,8.078,8.077,8.078
USDSEK,20051129,184400,8.078,8.078,8.077,8.077
USDSEK,20051129,184500,8.078,8.078,8.078,8.078
USDSEK,20051129,184600,8.078,8.078,8.078,8.078
USDSEK,20051129,184700,8.078,8.079,8.078,8.079
USDSEK,20051129,184800,8.080,8.080,8.080,8.080
USDSEK,20051129,184900,8.080,8.080,8.080,8.080
USDSEK,20051129,185000,8.079,8.079,8.079,8.079
USDSEK,20051129,185100,8.080,8.080,8.080,8.080
USDSEK,20051129,185200,8.080,8.080,8.079,8.079
USDSEK,20051129,185300,8.078,8.078,8.078,8.078
USDSEK,20051129,185400,8.078,8.078,8.073,8.073
USDSEK,20051129,185500,8.073,8.073,8.073,8.073
USDSEK,20051129,185600,8.072,8.072,8.070,8.071
USDSEK,20051129,185700,8.070,8.070,8.067,8.067
USDSEK,20051129,185800,8.066,8.066,8.061,8.061
USDSEK,20051129,185900,8.060,8.063,8.060,8.063
USDSEK,20051129,190000,8.062,8.063,8.062,8.063
USDSEK,20051129,190100,8.063,8.063,8.063,8.063
USDSEK,20051129,190200,8.063,8.063,8.063,8.063
USDSEK,20051129,190300,8.063,8.063,8.063,8.063
USDSEK,20051129,190400,8.063,8.063,8.058,8.058
USDSEK,20051129,190500,8.057,8.057,8.054,8.054
USDSEK,20051129,190600,8.055,8.056,8.055,8.056
USDSEK,20051129,190700,8.057,8.057,8.056,8.057
USDSEK,20051129,190800,8.058,8.059,8.058,8.059
USDSEK,20051129,190900,8.059,8.061,8.059,8.061
USDSEK,20051129,191000,8.061,8.061,8.061,8.061
USDSEK,20051129,191100,8.060,8.060,8.057,8.057
USDSEK,20051129,191200,8.056,8.057,8.056,8.056
USDSEK,20051129,191300,8.057,8.057,8.057,8.057
USDSEK,20051129,191400,8.058,8.061,8.058,8.061
USDSEK,20051129,191500,8.060,8.061,8.060,8.061
USDSEK,20051129,191600,8.060,8.061,8.060,8.060
USDSEK,20051129,191700,8.059,8.059,8.059,8.059
USDSEK,20051129,191800,8.058,8.058,8.057,8.057
USDSEK,20051129,191900,8.057,8.057,8.057,8.057
USDSEK,20051129,192000,8.057,8.058,8.057,8.058
USDSEK,20051129,192100,8.057,8.058,8.057,8.058
USDSEK,20051129,192200,8.057,8.057,8.054,8.055
USDSEK,20051129,192300,8.056,8.056,8.056,8.056
USDSEK,20051129,192400,8.056,8.056,8.056,8.056
USDSEK,20051129,192500,8.057,8.058,8.057,8.058
USDSEK,20051129,192600,8.058,8.059,8.058,8.059
USDSEK,20051129,192700,8.058,8.058,8.056,8.056
USDSEK,20051129,192800,8.055,8.057,8.055,8.057
USDSEK,20051129,192900,8.056,8.056,8.056,8.056
USDSEK,20051129,193000,8.056,8.057,8.056,8.056
USDSEK,20051129,193100,8.056,8.056,8.056,8.056
USDSEK,20051129,193200,8.055,8.055,8.055,8.055
USDSEK,20051129,193300,8.054,8.056,8.054,8.056
USDSEK,20051129,193400,8.056,8.057,8.056,8.057
USDSEK,20051129,193500,8.057,8.057,8.057,8.057
USDSEK,20051129,193600,8.057,8.058,8.057,8.057
USDSEK,20051129,193700,8.058,8.058,8.058,8.058
USDSEK,20051129,193800,8.058,8.059,8.058,8.059
USDSEK,20051129,193900,8.058,8.060,8.058,8.059
USDSEK,20051129,194000,8.059,8.059,8.059,8.059
USDSEK,20051129,194100,8.058,8.059,8.058,8.058
USDSEK,20051129,194200,8.057,8.058,8.056,8.056
USDSEK,20051129,194300,8.056,8.056,8.056,8.056
USDSEK,20051129,194400,8.057,8.057,8.057,8.057
USDSEK,20051129,194500,8.058,8.058,8.058,8.058
USDSEK,20051129,194600,8.059,8.059,8.059,8.059
USDSEK,20051129,194700,8.059,8.059,8.059,8.059
USDSEK,20051129,194800,8.059,8.060,8.059,8.059
USDSEK,20051129,194900,8.060,8.060,8.059,8.059
USDSEK,20051129,195000,8.059,8.059,8.059,8.059
USDSEK,20051129,195100,8.058,8.059,8.058,8.058
USDSEK,20051129,195200,8.059,8.059,8.059,8.059
USDSEK,20051129,195300,8.060,8.060,8.059,8.059
USDSEK,20051129,195400,8.060,8.060,8.058,8.058
USDSEK,20051129,195500,8.058,8.059,8.058,8.059
USDSEK,20051129,195600,8.060,8.060,8.060,8.060
USDSEK,20051129,195700,8.061,8.061,8.060,8.060
USDSEK,20051129,195800,8.059,8.059,8.059,8.059
USDSEK,20051129,195900,8.059,8.060,8.059,8.060
USDSEK,20051129,200000,8.059,8.060,8.059,8.060
USDSEK,20051129,200100,8.059,8.059,8.059,8.059
USDSEK,20051129,200200,8.059,8.059,8.059,8.059
USDSEK,20051129,200300,8.059,8.060,8.059,8.060
USDSEK,20051129,200400,8.060,8.060,8.060,8.060
USDSEK,20051129,200500,8.059,8.059,8.059,8.059
USDSEK,20051129,200600,8.059,8.059,8.059,8.059
USDSEK,20051129,200700,8.059,8.059,8.059,8.059
USDSEK,20051129,200800,8.059,8.060,8.059,8.060
USDSEK,20051129,200900,8.059,8.060,8.059,8.060
USDSEK,20051129,201000,8.060,8.060,8.060,8.060
USDSEK,20051129,201100,8.059,8.059,8.059,8.059
USDSEK,20051129,201200,8.060,8.060,8.060,8.060
USDSEK,20051129,201300,8.060,8.060,8.057,8.057
USDSEK,20051129,201400,8.057,8.057,8.056,8.056
USDSEK,20051129,201500,8.055,8.056,8.055,8.055
USDSEK,20051129,201600,8.054,8.054,8.054,8.054
USDSEK,20051129,201700,8.055,8.056,8.055,8.056
USDSEK,20051129,201800,8.056,8.057,8.056,8.057
USDSEK,20051129,201900,8.058,8.058,8.058,8.058
USDSEK,20051129,202000,8.058,8.058,8.058,8.058
USDSEK,20051129,202100,8.058,8.058,8.057,8.057
USDSEK,20051129,202200,8.056,8.057,8.055,8.055
USDSEK,20051129,202300,8.055,8.055,8.055,8.055
USDSEK,20051129,202400,8.055,8.055,8.055,8.055
USDSEK,20051129,202500,8.055,8.055,8.055,8.055
USDSEK,20051129,202600,8.056,8.056,8.056,8.056
USDSEK,20051129,202700,8.056,8.057,8.056,8.056
USDSEK,20051129,202800,8.057,8.057,8.057,8.057
USDSEK,20051129,202900,8.056,8.057,8.056,8.057
USDSEK,20051129,203000,8.056,8.056,8.056,8.056
USDSEK,20051129,203100,8.057,8.057,8.056,8.056
USDSEK,20051129,203200,8.056,8.056,8.056,8.056
USDSEK,20051129,203300,8.057,8.058,8.057,8.058
USDSEK,20051129,203400,8.058,8.058,8.058,8.058
USDSEK,20051129,203500,8.057,8.058,8.057,8.058
USDSEK,20051129,203600,8.057,8.057,8.056,8.056
USDSEK,20051129,203700,8.056,8.056,8.055,8.055
USDSEK,20051129,203800,8.056,8.056,8.055,8.055
USDSEK,20051129,203900,8.055,8.056,8.055,8.055
USDSEK,20051129,204000,8.056,8.056,8.055,8.055
USDSEK,20051129,204100,8.055,8.056,8.055,8.056
USDSEK,20051129,204200,8.056,8.056,8.056,8.056
USDSEK,20051129,204300,8.056,8.057,8.056,8.057
USDSEK,20051129,204400,8.058,8.058,8.058,8.058
USDSEK,20051129,204500,8.058,8.059,8.058,8.059
USDSEK,20051129,204600,8.058,8.058,8.058,8.058
USDSEK,20051129,204700,8.059,8.059,8.059,8.059
USDSEK,20051129,204800,8.058,8.058,8.058,8.058
USDSEK,20051129,204900,8.058,8.058,8.057,8.057
USDSEK,20051129,205000,8.056,8.057,8.055,8.055
USDSEK,20051129,205100,8.055,8.055,8.055,8.055
USDSEK,20051129,205200,8.055,8.055,8.055,8.055
USDSEK,20051129,205300,8.055,8.055,8.055,8.055
USDSEK,20051129,205400,8.056,8.056,8.055,8.056
USDSEK,20051129,205500,8.057,8.057,8.056,8.056
USDSEK,20051129,205600,8.057,8.057,8.057,8.057
USDSEK,20051129,205700,8.057,8.057,8.057,8.057
USDSEK,20051129,205800,8.057,8.057,8.055,8.055
USDSEK,20051129,205900,8.056,8.057,8.056,8.057
USDSEK,20051129,210000,8.058,8.058,8.057,8.057
USDSEK,20051129,210100,8.055,8.057,8.055,8.057
USDSEK,20051129,210200,8.057,8.058,8.057,8.058
USDSEK,20051129,210300,8.057,8.058,8.057,8.058
USDSEK,20051129,210400,8.059,8.059,8.059,8.059
USDSEK,20051129,210500,8.059,8.059,8.058,8.058
USDSEK,20051129,210600,8.057,8.057,8.057,8.057
USDSEK,20051129,210700,8.057,8.058,8.057,8.058
USDSEK,20051129,210800,8.057,8.057,8.057,8.057
USDSEK,20051129,210900,8.057,8.058,8.057,8.058
USDSEK,20051129,211000,8.058,8.059,8.058,8.059
USDSEK,20051129,211100,8.058,8.059,8.058,8.059
USDSEK,20051129,211200,8.060,8.060,8.059,8.059
USDSEK,20051129,211300,8.059,8.059,8.059,8.059
USDSEK,20051129,211400,8.058,8.058,8.058,8.058
USDSEK,20051129,211500,8.058,8.059,8.058,8.058
USDSEK,20051129,211600,8.058,8.058,8.058,8.058
USDSEK,20051129,211700,8.058,8.058,8.058,8.058
USDSEK,20051129,211800,8.057,8.057,8.057,8.057
USDSEK,20051129,211900,8.057,8.058,8.057,8.058
USDSEK,20051129,212000,8.058,8.058,8.058,8.058
USDSEK,20051129,212100,8.057,8.057,8.057,8.057
USDSEK,20051129,212200,8.057,8.057,8.056,8.056
USDSEK,20051129,212300,8.056,8.058,8.056,8.058
USDSEK,20051129,212400,8.057,8.057,8.057,8.057
USDSEK,20051129,212500,8.057,8.057,8.057,8.057
USDSEK,20051129,212600,8.057,8.058,8.057,8.058
USDSEK,20051129,212700,8.058,8.059,8.058,8.059
USDSEK,20051129,212800,8.059,8.059,8.059,8.059
USDSEK,20051129,212900,8.059,8.059,8.059,8.059
USDSEK,20051129,213000,8.059,8.059,8.059,8.059
USDSEK,20051129,213100,8.059,8.059,8.059,8.059
USDSEK,20051129,213200,8.059,8.059,8.059,8.059
USDSEK,20051129,213300,8.059,8.059,8.058,8.058
USDSEK,20051129,213400,8.058,8.058,8.058,8.058
USDSEK,20051129,213500,8.058,8.058,8.058,8.058
USDSEK,20051129,213600,8.058,8.058,8.058,8.058
USDSEK,20051129,213700,8.058,8.058,8.058,8.058
USDSEK,20051129,213800,8.058,8.058,8.058,8.058
USDSEK,20051129,213900,8.058,8.058,8.058,8.058
USDSEK,20051129,214000,8.058,8.058,8.058,8.058
USDSEK,20051129,214100,8.057,8.058,8.057,8.058
USDSEK,20051129,214200,8.058,8.058,8.058,8.058
USDSEK,20051129,214300,8.058,8.058,8.058,8.058
USDSEK,20051129,214400,8.057,8.057,8.057,8.057
USDSEK,20051129,214500,8.057,8.057,8.057,8.057
USDSEK,20051129,214600,8.057,8.057,8.057,8.057
USDSEK,20051129,214700,8.057,8.057,8.057,8.057
USDSEK,20051129,214800,8.057,8.057,8.056,8.056
USDSEK,20051129,214900,8.055,8.055,8.055,8.055
USDSEK,20051129,215000,8.055,8.055,8.055,8.055
USDSEK,20051129,215100,8.055,8.056,8.055,8.056
USDSEK,20051129,215200,8.056,8.056,8.056,8.056
USDSEK,20051129,215300,8.056,8.056,8.056,8.056
USDSEK,20051129,215400,8.056,8.056,8.056,8.056
USDSEK,20051129,215500,8.056,8.057,8.056,8.057
USDSEK,20051129,215600,8.057,8.057,8.057,8.057
USDSEK,20051129,215700,8.057,8.057,8.057,8.057
USDSEK,20051129,215800,8.057,8.057,8.057,8.057
USDSEK,20051129,215900,8.057,8.057,8.057,8.057
USDSEK,20051129,220000,8.057,8.057,8.057,8.057
USDSEK,20051129,220100,8.058,8.058,8.058,8.058
USDSEK,20051129,220200,8.059,8.059,8.059,8.059
USDSEK,20051129,220300,8.059,8.059,8.059,8.059
USDSEK,20051129,220400,8.059,8.059,8.059,8.059
USDSEK,20051129,220500,8.059,8.059,8.059,8.059
USDSEK,20051129,220600,8.059,8.059,8.059,8.059
USDSEK,20051129,220700,8.060,8.060,8.059,8.059
USDSEK,20051129,220800,8.059,8.059,8.059,8.059
USDSEK,20051129,220900,8.059,8.059,8.059,8.059
USDSEK,20051129,221000,8.059,8.059,8.059,8.059
USDSEK,20051129,221100,8.060,8.061,8.060,8.061
USDSEK,20051129,221200,8.060,8.060,8.059,8.060
USDSEK,20051129,221300,8.060,8.060,8.060,8.060
USDSEK,20051129,221400,8.060,8.060,8.060,8.060
USDSEK,20051129,221500,8.060,8.060,8.060,8.060
USDSEK,20051129,221600,8.060,8.061,8.060,8.061
USDSEK,20051129,221700,8.062,8.062,8.061,8.062
USDSEK,20051129,221800,8.063,8.065,8.063,8.065
USDSEK,20051129,221900,8.065,8.065,8.065,8.065
USDSEK,20051129,222000,8.066,8.066,8.065,8.065
USDSEK,20051129,222100,8.064,8.065,8.064,8.065
USDSEK,20051129,222200,8.065,8.066,8.065,8.066
USDSEK,20051129,222300,8.065,8.065,8.065,8.065
USDSEK,20051129,222400,8.065,8.065,8.065,8.065
USDSEK,20051129,222500,8.065,8.065,8.064,8.064
USDSEK,20051129,222600,8.064,8.065,8.064,8.065
USDSEK,20051129,222700,8.065,8.065,8.065,8.065
USDSEK,20051129,222800,8.065,8.065,8.065,8.065
USDSEK,20051129,222900,8.064,8.064,8.064,8.064
USDSEK,20051129,223000,8.065,8.065,8.064,8.065
USDSEK,20051129,223100,8.065,8.065,8.065,8.065
USDSEK,20051129,223200,8.065,8.066,8.065,8.066
USDSEK,20051129,223300,8.066,8.066,8.066,8.066
USDSEK,20051129,223400,8.067,8.067,8.067,8.067
USDSEK,20051129,223500,8.067,8.067,8.067,8.067
USDSEK,20051129,223600,8.067,8.067,8.067,8.067
USDSEK,20051129,223700,8.067,8.067,8.067,8.067
USDSEK,20051129,223800,8.066,8.066,8.066,8.066
USDSEK,20051129,223900,8.067,8.067,8.067,8.067
USDSEK,20051129,224000,8.067,8.067,8.067,8.067
USDSEK,20051129,224100,8.067,8.068,8.067,8.067
USDSEK,20051129,224200,8.068,8.068,8.068,8.068
USDSEK,20051129,224300,8.069,8.069,8.069,8.069
USDSEK,20051129,224400,8.068,8.068,8.066,8.066
USDSEK,20051129,224500,8.067,8.067,8.066,8.066
USDSEK,20051129,224600,8.067,8.067,8.067,8.067
USDSEK,20051129,224700,8.067,8.067,8.067,8.067
USDSEK,20051129,224800,8.068,8.069,8.068,8.069
USDSEK,20051129,224900,8.070,8.070,8.069,8.069
USDSEK,20051129,225000,8.070,8.070,8.070,8.070
USDSEK,20051129,225100,8.071,8.077,8.071,8.077
USDSEK,20051129,225200,8.077,8.077,8.077,8.077
USDSEK,20051129,225300,8.078,8.078,8.078,8.078
USDSEK,20051129,225400,8.079,8.080,8.079,8.080
USDSEK,20051129,225500,8.081,8.083,8.081,8.083
USDSEK,20051129,225600,8.083,8.083,8.083,8.083
USDSEK,20051129,225700,8.084,8.084,8.084,8.084
USDSEK,20051129,225800,8.084,8.084,8.084,8.084
USDSEK,20051129,225900,8.085,8.087,8.085,8.087
USDSEK,20051129,230000,8.088,8.088,8.087,8.088
USDSEK,20051129,230100,8.087,8.087,8.087,8.087
USDSEK,20051129,230200,8.087,8.087,8.087,8.087
USDSEK,20051129,230300,8.086,8.086,8.085,8.085
USDSEK,20051129,230400,8.085,8.085,8.085,8.085
USDSEK,20051129,230600,8.085,8.085,8.085,8.085
USDSEK,20051129,230700,8.085,8.085,8.084,8.085
USDSEK,20051129,230800,8.086,8.086,8.086,8.086
USDSEK,20051129,230900,8.087,8.088,8.087,8.087
USDSEK,20051129,231000,8.086,8.086,8.086,8.086
USDSEK,20051129,231100,8.086,8.086,8.086,8.086
USDSEK,20051129,231200,8.086,8.086,8.086,8.086
USDSEK,20051129,231300,8.087,8.087,8.087,8.087
USDSEK,20051129,231400,8.087,8.088,8.087,8.088
USDSEK,20051129,231500,8.088,8.088,8.088,8.088
USDSEK,20051129,231600,8.088,8.088,8.088,8.088
USDSEK,20051129,231700,8.088,8.088,8.087,8.087
USDSEK,20051129,231800,8.087,8.087,8.087,8.087
USDSEK,20051129,231900,8.088,8.088,8.086,8.086
USDSEK,20051129,232000,8.085,8.085,8.084,8.084
USDSEK,20051129,232100,8.085,8.086,8.085,8.086
USDSEK,20051129,232200,8.087,8.087,8.087,8.087
USDSEK,20051129,232300,8.087,8.089,8.087,8.089
USDSEK,20051129,232400,8.090,8.091,8.090,8.091
USDSEK,20051129,232500,8.090,8.090,8.089,8.089
USDSEK,20051129,232600,8.089,8.089,8.089,8.089
USDSEK,20051129,232700,8.090,8.092,8.090,8.092
USDSEK,20051129,232800,8.092,8.092,8.092,8.092
USDSEK,20051129,232900,8.093,8.093,8.093,8.093
USDSEK,20051129,233000,8.093,8.093,8.093,8.093
USDSEK,20051129,233100,8.093,8.093,8.093,8.093
USDSEK,20051129,233200,8.093,8.093,8.093,8.093
USDSEK,20051129,233300,8.094,8.094,8.094,8.094
USDSEK,20051129,233400,8.094,8.094,8.093,8.093
USDSEK,20051129,233500,8.093,8.093,8.093,8.093
USDSEK,20051129,233600,8.093,8.093,8.093,8.093
USDSEK,20051129,233700,8.093,8.093,8.093,8.093
USDSEK,20051129,233800,8.093,8.093,8.093,8.093
USDSEK,20051129,233900,8.094,8.094,8.093,8.094
USDSEK,20051129,234000,8.093,8.093,8.093,8.093
USDSEK,20051129,234100,8.094,8.095,8.094,8.095
USDSEK,20051129,234200,8.094,8.095,8.094,8.095
USDSEK,20051129,234300,8.095,8.095,8.095,8.095
USDSEK,20051129,234400,8.095,8.095,8.094,8.094
USDSEK,20051129,234500,8.094,8.094,8.094,8.094
USDSEK,20051129,234600,8.095,8.095,8.095,8.095
USDSEK,20051129,234700,8.095,8.095,8.094,8.094
USDSEK,20051129,234800,8.095,8.096,8.095,8.096
USDSEK,20051129,234900,8.096,8.096,8.096,8.096
USDSEK,20051129,235000,8.096,8.096,8.096,8.096
USDSEK,20051129,235100,8.096,8.096,8.095,8.095
USDSEK,20051129,235200,8.095,8.095,8.095,8.095
USDSEK,20051129,235300,8.096,8.096,8.096,8.096
USDSEK,20051129,235400,8.096,8.097,8.096,8.097
USDSEK,20051129,235500,8.097,8.097,8.097,8.097
USDSEK,20051129,235600,8.098,8.099,8.098,8.099
USDSEK,20051129,235700,8.099,8.099,8.099,8.099
USDSEK,20051129,235800,8.099,8.099,8.098,8.099
USDSEK,20051129,235900,8.099,8.099,8.099,8.099
USDSEK,20051130,000000,8.099,8.099,8.099,8.099
USDSGD,20051129,000100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051129,000200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051129,000300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051129,000400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051129,000500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051129,000600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051129,000700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051129,000800,1.6901,1.6901,1.6901,1.6901
USDSGD,20051129,000900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051129,001000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051129,001100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051129,001200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051129,001300,1.6900,1.6900,1.6898,1.6898
USDSGD,20051129,001400,1.6898,1.6898,1.6898,1.6898
USDSGD,20051129,001500,1.6898,1.6898,1.6898,1.6898
USDSGD,20051129,001600,1.6899,1.6899,1.6899,1.6899
USDSGD,20051129,001700,1.6899,1.6899,1.6898,1.6898
USDSGD,20051129,001800,1.6898,1.6898,1.6898,1.6898
USDSGD,20051129,001900,1.6898,1.6898,1.6898,1.6898
USDSGD,20051129,002000,1.6898,1.6898,1.6898,1.6898
USDSGD,20051129,002100,1.6899,1.6899,1.6899,1.6899
USDSGD,20051129,002200,1.6898,1.6900,1.6898,1.6900
USDSGD,20051129,002300,1.6899,1.6899,1.6899,1.6899
USDSGD,20051129,002400,1.6899,1.6899,1.6899,1.6899
USDSGD,20051129,002500,1.6899,1.6899,1.6899,1.6899
USDSGD,20051129,002600,1.6899,1.6899,1.6899,1.6899
USDSGD,20051129,002700,1.6899,1.6899,1.6899,1.6899
USDSGD,20051129,002800,1.6899,1.6899,1.6899,1.6899
USDSGD,20051129,002900,1.6899,1.6901,1.6899,1.6901
USDSGD,20051129,003000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051129,003100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051129,003200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051129,003300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051129,003400,1.6901,1.6905,1.6901,1.6904
USDSGD,20051129,003500,1.6903,1.6903,1.6902,1.6902
USDSGD,20051129,003600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051129,003700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,003800,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,003900,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,004000,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,004100,1.6903,1.6904,1.6903,1.6904
USDSGD,20051129,004200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051129,004300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051129,004400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051129,004500,1.6904,1.6904,1.6902,1.6902
USDSGD,20051129,004600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051129,004700,1.6902,1.6902,1.6902,1.6902
USDSGD,20051129,004800,1.6901,1.6902,1.6901,1.6902
USDSGD,20051129,004900,1.6902,1.6902,1.6902,1.6902
USDSGD,20051129,005000,1.6902,1.6902,1.6902,1.6902
USDSGD,20051129,005100,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,005200,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,005300,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,005400,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,005500,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,005600,1.6903,1.6904,1.6903,1.6904
USDSGD,20051129,005700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051129,005800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051129,005900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051129,010000,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,010100,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,010200,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,010300,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,010400,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,010500,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,010600,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,010700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,010800,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,010900,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,011000,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,011100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,011200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,011300,1.6904,1.6904,1.6903,1.6903
USDSGD,20051129,011400,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,011500,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,011600,1.6903,1.6903,1.6902,1.6902
USDSGD,20051129,011700,1.6902,1.6902,1.6899,1.6899
USDSGD,20051129,011800,1.6899,1.6899,1.6899,1.6899
USDSGD,20051129,011900,1.6898,1.6898,1.6896,1.6896
USDSGD,20051129,012000,1.6896,1.6896,1.6895,1.6895
USDSGD,20051129,012100,1.6896,1.6896,1.6895,1.6895
USDSGD,20051129,012200,1.6896,1.6896,1.6895,1.6895
USDSGD,20051129,012300,1.6895,1.6895,1.6895,1.6895
USDSGD,20051129,012400,1.6895,1.6895,1.6895,1.6895
USDSGD,20051129,012500,1.6895,1.6896,1.6895,1.6896
USDSGD,20051129,012600,1.6896,1.6896,1.6896,1.6896
USDSGD,20051129,012700,1.6897,1.6897,1.6897,1.6897
USDSGD,20051129,012800,1.6898,1.6898,1.6898,1.6898
USDSGD,20051129,012900,1.6898,1.6898,1.6898,1.6898
USDSGD,20051129,013000,1.6898,1.6898,1.6898,1.6898
USDSGD,20051129,013100,1.6898,1.6900,1.6898,1.6900
USDSGD,20051129,013200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051129,013300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051129,013400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051129,013500,1.6900,1.6900,1.6898,1.6898
USDSGD,20051129,013600,1.6898,1.6898,1.6898,1.6898
USDSGD,20051129,013700,1.6898,1.6898,1.6898,1.6898
USDSGD,20051129,013800,1.6898,1.6898,1.6898,1.6898
USDSGD,20051129,013900,1.6897,1.6897,1.6897,1.6897
USDSGD,20051129,014000,1.6897,1.6898,1.6897,1.6898
USDSGD,20051129,014100,1.6899,1.6899,1.6899,1.6899
USDSGD,20051129,014200,1.6899,1.6899,1.6899,1.6899
USDSGD,20051129,014300,1.6899,1.6900,1.6899,1.6900
USDSGD,20051129,014400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051129,014500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051129,014600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051129,014700,1.6904,1.6905,1.6904,1.6905
USDSGD,20051129,014800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,014900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051129,015000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051129,015100,1.6904,1.6905,1.6904,1.6904
USDSGD,20051129,015200,1.6905,1.6905,1.6904,1.6904
USDSGD,20051129,015300,1.6905,1.6905,1.6904,1.6905
USDSGD,20051129,015400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,015500,1.6906,1.6906,1.6906,1.6906
USDSGD,20051129,015600,1.6905,1.6906,1.6905,1.6906
USDSGD,20051129,015700,1.6906,1.6906,1.6905,1.6905
USDSGD,20051129,015800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051129,015900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051129,020000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051129,020100,1.6904,1.6904,1.6903,1.6903
USDSGD,20051129,020200,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,020300,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,020400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051129,020500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051129,020600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051129,020700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051129,020800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051129,020900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,021000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,021100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051129,021200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051129,021300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051129,021400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051129,021500,1.6904,1.6905,1.6904,1.6905
USDSGD,20051129,021600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,021700,1.6905,1.6907,1.6905,1.6907
USDSGD,20051129,021800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,021900,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,022000,1.6908,1.6909,1.6908,1.6908
USDSGD,20051129,022100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,022200,1.6908,1.6909,1.6908,1.6909
USDSGD,20051129,022300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,022400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,022500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,022600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,022700,1.6911,1.6913,1.6911,1.6913
USDSGD,20051129,022800,1.6914,1.6915,1.6914,1.6915
USDSGD,20051129,022900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051129,023000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051129,023100,1.6916,1.6917,1.6914,1.6914
USDSGD,20051129,023200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,023300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,023500,1.6914,1.6914,1.6913,1.6913
USDSGD,20051129,023600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051129,023700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051129,023800,1.6913,1.6913,1.6913,1.6913
USDSGD,20051129,023900,1.6912,1.6912,1.6911,1.6912
USDSGD,20051129,024000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,024100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,024200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,024300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,024400,1.6913,1.6913,1.6913,1.6913
USDSGD,20051129,024500,1.6913,1.6913,1.6913,1.6913
USDSGD,20051129,024600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051129,024700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051129,024800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,024900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,025000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,025100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,025200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,025300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,025400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,025500,1.6913,1.6914,1.6913,1.6914
USDSGD,20051129,025600,1.6913,1.6913,1.6911,1.6911
USDSGD,20051129,025700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,025800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,025900,1.6912,1.6912,1.6910,1.6911
USDSGD,20051129,030000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,030100,1.6912,1.6912,1.6911,1.6911
USDSGD,20051129,030200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,030300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,030400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,030500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,030600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,030700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,030800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,030900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,031000,1.6913,1.6913,1.6913,1.6913
USDSGD,20051129,031100,1.6913,1.6913,1.6913,1.6913
USDSGD,20051129,031200,1.6913,1.6916,1.6913,1.6916
USDSGD,20051129,031300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051129,031400,1.6915,1.6915,1.6915,1.6915
USDSGD,20051129,031500,1.6915,1.6915,1.6915,1.6915
USDSGD,20051129,031600,1.6915,1.6915,1.6915,1.6915
USDSGD,20051129,031700,1.6915,1.6915,1.6915,1.6915
USDSGD,20051129,031800,1.6915,1.6916,1.6915,1.6916
USDSGD,20051129,031900,1.6915,1.6915,1.6915,1.6915
USDSGD,20051129,032000,1.6915,1.6915,1.6915,1.6915
USDSGD,20051129,032100,1.6915,1.6915,1.6915,1.6915
USDSGD,20051129,032200,1.6915,1.6915,1.6915,1.6915
USDSGD,20051129,032300,1.6915,1.6915,1.6915,1.6915
USDSGD,20051129,032400,1.6915,1.6915,1.6915,1.6915
USDSGD,20051129,032500,1.6915,1.6915,1.6915,1.6915
USDSGD,20051129,032600,1.6915,1.6915,1.6915,1.6915
USDSGD,20051129,032700,1.6915,1.6915,1.6915,1.6915
USDSGD,20051129,032800,1.6915,1.6915,1.6915,1.6915
USDSGD,20051129,032900,1.6915,1.6915,1.6914,1.6914
USDSGD,20051129,033000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,033100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,033200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,033300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,033400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,033500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,033600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,033700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,033800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,033900,1.6914,1.6914,1.6913,1.6913
USDSGD,20051129,034000,1.6913,1.6913,1.6913,1.6913
USDSGD,20051129,034100,1.6913,1.6913,1.6913,1.6913
USDSGD,20051129,034200,1.6913,1.6913,1.6913,1.6913
USDSGD,20051129,034300,1.6913,1.6913,1.6913,1.6913
USDSGD,20051129,034400,1.6913,1.6913,1.6913,1.6913
USDSGD,20051129,034500,1.6913,1.6914,1.6913,1.6914
USDSGD,20051129,034600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,034700,1.6914,1.6915,1.6914,1.6915
USDSGD,20051129,034800,1.6915,1.6915,1.6915,1.6915
USDSGD,20051129,034900,1.6916,1.6916,1.6915,1.6915
USDSGD,20051129,035000,1.6915,1.6915,1.6915,1.6915
USDSGD,20051129,035100,1.6915,1.6915,1.6915,1.6915
USDSGD,20051129,035200,1.6915,1.6915,1.6914,1.6914
USDSGD,20051129,035300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,035400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,035500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,035600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,035700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,035800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,035900,1.6914,1.6915,1.6914,1.6915
USDSGD,20051129,040000,1.6915,1.6915,1.6915,1.6915
USDSGD,20051129,040100,1.6915,1.6915,1.6914,1.6914
USDSGD,20051129,040200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,040300,1.6915,1.6915,1.6915,1.6915
USDSGD,20051129,040400,1.6915,1.6915,1.6915,1.6915
USDSGD,20051129,040500,1.6915,1.6915,1.6915,1.6915
USDSGD,20051129,040600,1.6914,1.6914,1.6913,1.6913
USDSGD,20051129,040700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051129,040800,1.6913,1.6913,1.6913,1.6913
USDSGD,20051129,040900,1.6913,1.6913,1.6913,1.6913
USDSGD,20051129,041000,1.6913,1.6913,1.6913,1.6913
USDSGD,20051129,041100,1.6913,1.6913,1.6913,1.6913
USDSGD,20051129,041200,1.6913,1.6913,1.6913,1.6913
USDSGD,20051129,041300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,041400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,041500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,041600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,041700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,041800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,041900,1.6912,1.6912,1.6911,1.6911
USDSGD,20051129,042000,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,042100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,042200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,042300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,042400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,042500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,042600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,042700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,042800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,042900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,043000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,043100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,043200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,043300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,043400,1.6910,1.6910,1.6908,1.6908
USDSGD,20051129,043500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,043600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,043700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,043800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,043900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,044000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,044100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,044200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,044300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,044400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,044500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,044600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,044700,1.6909,1.6910,1.6909,1.6910
USDSGD,20051129,044800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,044900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,045000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,045100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,045200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,045300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,045400,1.6909,1.6910,1.6909,1.6910
USDSGD,20051129,045500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,045600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,045700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,045800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,045900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,050000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,050100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,050200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,050300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,050400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,050500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,050600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,050700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,050800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,050900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,051000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,051100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,051200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,051300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,051400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,051500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,051600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,051700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,051800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,051900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,052000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,052100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,052200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,052300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,052400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,052500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,052600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,052700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,052800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,052900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,053000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,053100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,053200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,053300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,053400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,053500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,053600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,053700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,053800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,053900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,054000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,054100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,054200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,054300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,054400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,054500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,054600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,054700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,054800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,054900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,055000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,055100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,055200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,055300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,055400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,055500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,055600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,055700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,055800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,055900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,060000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,060100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,060200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,060300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,060400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,060500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,060600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,060700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,060800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,060900,1.6909,1.6909,1.6908,1.6908
USDSGD,20051129,061000,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,061100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,061200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,061300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,061400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,061500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,061600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,061700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,061800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,061900,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,062000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,062100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,062200,1.6910,1.6911,1.6910,1.6910
USDSGD,20051129,062300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,062400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,062500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,062600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,062700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,062800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,062900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,063000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,063100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,063200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,063300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,063400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,063500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,063600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,063700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,063800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,063900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,064000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,064100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,064200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,064300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,064400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,064500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,064600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,064700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,064800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,064900,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,065000,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,065100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,065200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,065300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,065400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,065500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,065600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,065700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,065800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,065900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,070000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,070100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,070200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,070300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,070400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,070500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,070600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,070700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,070800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,070900,1.6912,1.6914,1.6912,1.6914
USDSGD,20051129,071000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,071100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,071200,1.6913,1.6913,1.6913,1.6913
USDSGD,20051129,071300,1.6913,1.6913,1.6913,1.6913
USDSGD,20051129,071400,1.6913,1.6913,1.6913,1.6913
USDSGD,20051129,071500,1.6913,1.6913,1.6913,1.6913
USDSGD,20051129,071600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051129,071700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051129,071800,1.6913,1.6913,1.6913,1.6913
USDSGD,20051129,071900,1.6913,1.6913,1.6913,1.6913
USDSGD,20051129,072000,1.6913,1.6913,1.6913,1.6913
USDSGD,20051129,072100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,072200,1.6914,1.6915,1.6914,1.6915
USDSGD,20051129,072300,1.6915,1.6916,1.6914,1.6914
USDSGD,20051129,072400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,072500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,072600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,072700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,072800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,072900,1.6915,1.6915,1.6915,1.6915
USDSGD,20051129,073000,1.6915,1.6915,1.6915,1.6915
USDSGD,20051129,073100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051129,073200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051129,073300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051129,073400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051129,073500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051129,073600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051129,073700,1.6916,1.6916,1.6915,1.6915
USDSGD,20051129,073800,1.6915,1.6915,1.6915,1.6915
USDSGD,20051129,073900,1.6914,1.6915,1.6914,1.6915
USDSGD,20051129,074000,1.6914,1.6914,1.6913,1.6913
USDSGD,20051129,074100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,074200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,074300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,074400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,074500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,074600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,074700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,074800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,074900,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,075000,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,075100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,075200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,075300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,075400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,075500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,075600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,075700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,075800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,075900,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,080000,1.6911,1.6912,1.6911,1.6912
USDSGD,20051129,080100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,080200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,080300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,080400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,080500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,080600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,080700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,080800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,080900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,081000,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,081100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,081200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,081300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,081400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,081500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,081600,1.6910,1.6910,1.6908,1.6908
USDSGD,20051129,081700,1.6906,1.6907,1.6905,1.6907
USDSGD,20051129,081800,1.6908,1.6909,1.6908,1.6909
USDSGD,20051129,081900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,082000,1.6908,1.6909,1.6908,1.6909
USDSGD,20051129,082100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,082200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,082300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,082400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,082500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,082600,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,082700,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,082800,1.6911,1.6911,1.6910,1.6910
USDSGD,20051129,082900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,083000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,083100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,083200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,083300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,083400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,083500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,083600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,083700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,083800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,083900,1.6908,1.6910,1.6908,1.6910
USDSGD,20051129,084000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,084100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,084200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,084300,1.6911,1.6911,1.6910,1.6910
USDSGD,20051129,084400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,084500,1.6910,1.6911,1.6910,1.6911
USDSGD,20051129,084600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,084700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,084800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,084900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,085000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,085100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,085200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,085300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,085400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,085500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,085600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,085700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,085800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,085900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,090000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,090100,1.6909,1.6911,1.6909,1.6911
USDSGD,20051129,090200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,090300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,090400,1.6911,1.6912,1.6911,1.6912
USDSGD,20051129,090500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,090600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,090700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,090800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,090900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,091000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,091100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,091300,1.6912,1.6912,1.6911,1.6911
USDSGD,20051129,091400,1.6910,1.6910,1.6909,1.6909
USDSGD,20051129,091500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,091600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,091700,1.6910,1.6910,1.6909,1.6909
USDSGD,20051129,091800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,091900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,092000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,092100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,092200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,092300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,092400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,092500,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,092600,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,092700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,092800,1.6908,1.6908,1.6907,1.6908
USDSGD,20051129,092900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,093000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,093100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,093200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,093300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,093400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,093500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,093600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,093700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,093800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,093900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,094000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,094100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,094200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,094300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,094400,1.6910,1.6911,1.6910,1.6911
USDSGD,20051129,094500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,094600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,094700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,094800,1.6911,1.6911,1.6909,1.6909
USDSGD,20051129,094900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,095000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,095100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,095200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,095300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,095400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,095500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,095600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,095700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,095800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,095900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,100000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,100100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,100200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,100300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,100400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,100500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,100600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,100700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,100800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,100900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,101000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,101100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,101200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,101300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,101400,1.6910,1.6911,1.6910,1.6911
USDSGD,20051129,101500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,101600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,101700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,101800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,101900,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,102000,1.6911,1.6911,1.6910,1.6910
USDSGD,20051129,102100,1.6910,1.6910,1.6909,1.6909
USDSGD,20051129,102200,1.6910,1.6911,1.6910,1.6911
USDSGD,20051129,102300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,102400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,102500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,102600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,102700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,102800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,102900,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,103000,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,103100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,103200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,103300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,103400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,103500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,103600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,103700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,103800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,103900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,104000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,104100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,104200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,104300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,104400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,104500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,104600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,104700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,104800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,104900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,105000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,105100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,105200,1.6913,1.6913,1.6912,1.6912
USDSGD,20051129,105300,1.6911,1.6911,1.6910,1.6911
USDSGD,20051129,105400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,105500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,105600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,105700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,105800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,105900,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,110000,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,110100,1.6909,1.6909,1.6908,1.6908
USDSGD,20051129,110200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,110300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,110400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,110500,1.6906,1.6906,1.6905,1.6905
USDSGD,20051129,110600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,110700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,110800,1.6905,1.6908,1.6905,1.6908
USDSGD,20051129,110900,1.6907,1.6909,1.6907,1.6909
USDSGD,20051129,111000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,111100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,111200,1.6908,1.6908,1.6907,1.6908
USDSGD,20051129,111300,1.6907,1.6908,1.6907,1.6908
USDSGD,20051129,111400,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,111500,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,111600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,111700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,111800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,111900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,112000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,112100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,112200,1.6909,1.6909,1.6907,1.6907
USDSGD,20051129,112300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,112400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,112500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,112600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,112700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,112800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,112900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,113000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,113100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,113200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,113300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,113400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,113500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,113600,1.6908,1.6908,1.6907,1.6907
USDSGD,20051129,113700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,113800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,113900,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,114000,1.6908,1.6908,1.6907,1.6907
USDSGD,20051129,114100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,114200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,114300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,114400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,114500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,114600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,114700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,114800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,114900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,115000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,115100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,115200,1.6907,1.6907,1.6905,1.6905
USDSGD,20051129,115300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,115400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,115500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,115600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,115700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,115800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,115900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,120000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,120100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,120200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,120300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,120400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,120500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,120600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,120700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,120800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,120900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,121000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,121100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,121200,1.6907,1.6907,1.6904,1.6904
USDSGD,20051129,121300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051129,121400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051129,121500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051129,121600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051129,121700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,121800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,121900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,122000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,122100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,122200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,122300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,122400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,122500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,122600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,122700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,122800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,122900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,123000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,123100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,123200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,123300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,123400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,123500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,123600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,123700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,123800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,123900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,124000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,124100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,124200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,124300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,124400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,124500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,124600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,124700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,124800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,124900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,125000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,125100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,125200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,125300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,125400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,125500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,125600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,125700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,125800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,125900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,130000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,130100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,130200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,130300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,130400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,130500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,130600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,130700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,130800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,130900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,131000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,131100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,131200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,131300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,131400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,131500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,131600,1.6904,1.6904,1.6901,1.6903
USDSGD,20051129,131700,1.6903,1.6903,1.6902,1.6902
USDSGD,20051129,131800,1.6903,1.6903,1.6902,1.6902
USDSGD,20051129,131900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051129,132000,1.6901,1.6902,1.6898,1.6898
USDSGD,20051129,132100,1.6898,1.6898,1.6898,1.6898
USDSGD,20051129,132200,1.6898,1.6898,1.6898,1.6898
USDSGD,20051129,132300,1.6898,1.6898,1.6898,1.6898
USDSGD,20051129,132400,1.6898,1.6898,1.6898,1.6898
USDSGD,20051129,132500,1.6898,1.6898,1.6898,1.6898
USDSGD,20051129,132600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051129,132700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051129,132800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051129,132900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051129,133000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051129,133100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051129,133200,1.6904,1.6904,1.6903,1.6903
USDSGD,20051129,133300,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,133400,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,133500,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,133600,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,133700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,133800,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,133900,1.6900,1.6900,1.6900,1.6900
USDSGD,20051129,134000,1.6900,1.6900,1.6900,1.6900
USDSGD,20051129,134100,1.6900,1.6900,1.6900,1.6900
USDSGD,20051129,134200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051129,134300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051129,134400,1.6900,1.6901,1.6900,1.6901
USDSGD,20051129,134500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051129,134600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051129,134800,1.6901,1.6901,1.6901,1.6901
USDSGD,20051129,134900,1.6901,1.6901,1.6900,1.6900
USDSGD,20051129,135000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051129,135100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051129,135200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051129,135300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051129,135400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051129,135500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051129,135600,1.6901,1.6901,1.6896,1.6896
USDSGD,20051129,135700,1.6897,1.6897,1.6897,1.6897
USDSGD,20051129,135800,1.6898,1.6898,1.6898,1.6898
USDSGD,20051129,135900,1.6898,1.6898,1.6898,1.6898
USDSGD,20051129,140000,1.6896,1.6898,1.6896,1.6898
USDSGD,20051129,140100,1.6898,1.6898,1.6898,1.6898
USDSGD,20051129,140200,1.6898,1.6898,1.6898,1.6898
USDSGD,20051129,140400,1.6898,1.6901,1.6898,1.6901
USDSGD,20051129,140500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051129,140600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051129,140700,1.6900,1.6900,1.6900,1.6900
USDSGD,20051129,140800,1.6900,1.6900,1.6900,1.6900
USDSGD,20051129,140900,1.6900,1.6900,1.6900,1.6900
USDSGD,20051129,141000,1.6900,1.6900,1.6900,1.6900
USDSGD,20051129,141100,1.6900,1.6900,1.6898,1.6898
USDSGD,20051129,141200,1.6898,1.6898,1.6898,1.6898
USDSGD,20051129,141300,1.6899,1.6899,1.6898,1.6898
USDSGD,20051129,141400,1.6898,1.6898,1.6898,1.6898
USDSGD,20051129,141500,1.6898,1.6898,1.6898,1.6898
USDSGD,20051129,141600,1.6898,1.6898,1.6898,1.6898
USDSGD,20051129,141700,1.6898,1.6900,1.6897,1.6899
USDSGD,20051129,141800,1.6899,1.6899,1.6899,1.6899
USDSGD,20051129,141900,1.6899,1.6899,1.6899,1.6899
USDSGD,20051129,142000,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,142100,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,142200,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,142300,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,142400,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,142500,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,142600,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,142700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051129,142800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,142900,1.6905,1.6906,1.6905,1.6906
USDSGD,20051129,143000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,143100,1.6905,1.6905,1.6904,1.6905
USDSGD,20051129,143200,1.6906,1.6907,1.6906,1.6907
USDSGD,20051129,143300,1.6908,1.6908,1.6907,1.6907
USDSGD,20051129,143400,1.6907,1.6907,1.6904,1.6904
USDSGD,20051129,143600,1.6904,1.6906,1.6904,1.6906
USDSGD,20051129,143700,1.6906,1.6906,1.6906,1.6906
USDSGD,20051129,143800,1.6906,1.6906,1.6906,1.6906
USDSGD,20051129,143900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,144000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,144100,1.6909,1.6909,1.6906,1.6906
USDSGD,20051129,144200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,144300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,144400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,144500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,144600,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,144700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,144800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,144900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,145000,1.6907,1.6912,1.6907,1.6912
USDSGD,20051129,145100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,145200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,145300,1.6911,1.6912,1.6911,1.6912
USDSGD,20051129,145400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,145500,1.6912,1.6914,1.6912,1.6914
USDSGD,20051129,145600,1.6915,1.6916,1.6915,1.6916
USDSGD,20051129,145700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051129,145800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051129,145900,1.6917,1.6920,1.6916,1.6919
USDSGD,20051129,150000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,150100,1.6920,1.6921,1.6920,1.6921
USDSGD,20051129,150200,1.6922,1.6923,1.6922,1.6923
USDSGD,20051129,150300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051129,150400,1.6922,1.6922,1.6922,1.6922
USDSGD,20051129,150500,1.6922,1.6922,1.6921,1.6921
USDSGD,20051129,150600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,150700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,150800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,150900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,151000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,151100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,151200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,151300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,151400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,151500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,151600,1.6919,1.6919,1.6912,1.6914
USDSGD,20051129,151700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,151800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,151900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,152000,1.6911,1.6912,1.6911,1.6912
USDSGD,20051129,152100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,152200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,152300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051129,152400,1.6912,1.6912,1.6911,1.6912
USDSGD,20051129,152500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051129,152600,1.6911,1.6911,1.6910,1.6910
USDSGD,20051129,152700,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,152800,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,152900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,153000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,153100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,153200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,153300,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,153400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051129,153500,1.6909,1.6909,1.6908,1.6908
USDSGD,20051129,153600,1.6909,1.6909,1.6908,1.6908
USDSGD,20051129,153700,1.6908,1.6908,1.6907,1.6907
USDSGD,20051129,153800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,153900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,154000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051129,154100,1.6906,1.6906,1.6906,1.6906
USDSGD,20051129,154200,1.6907,1.6908,1.6906,1.6908
USDSGD,20051129,154300,1.6908,1.6908,1.6908,1.6908
USDSGD,20051129,154400,1.6908,1.6908,1.6907,1.6907
USDSGD,20051129,154500,1.6906,1.6906,1.6906,1.6906
USDSGD,20051129,154600,1.6906,1.6906,1.6906,1.6906
USDSGD,20051129,154700,1.6906,1.6906,1.6906,1.6906
USDSGD,20051129,154800,1.6906,1.6906,1.6906,1.6906
USDSGD,20051129,154900,1.6906,1.6906,1.6906,1.6906
USDSGD,20051129,155000,1.6906,1.6906,1.6906,1.6906
USDSGD,20051129,155100,1.6906,1.6906,1.6905,1.6905
USDSGD,20051129,155200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,155300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,155400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,155500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,155600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,155700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,155800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,155900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,160000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051129,160100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,160200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051129,160300,1.6910,1.6912,1.6910,1.6912
USDSGD,20051129,160400,1.6913,1.6914,1.6911,1.6913
USDSGD,20051129,160500,1.6913,1.6913,1.6913,1.6913
USDSGD,20051129,160700,1.6913,1.6918,1.6913,1.6918
USDSGD,20051129,160800,1.6919,1.6921,1.6919,1.6920
USDSGD,20051129,160900,1.6921,1.6922,1.6921,1.6921
USDSGD,20051129,161000,1.6920,1.6921,1.6920,1.6921
USDSGD,20051129,161100,1.6922,1.6924,1.6922,1.6924
USDSGD,20051129,161200,1.6924,1.6924,1.6924,1.6924
USDSGD,20051129,161300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051129,161400,1.6925,1.6925,1.6925,1.6925
USDSGD,20051129,161500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051129,161600,1.6925,1.6929,1.6925,1.6929
USDSGD,20051129,161700,1.6930,1.6930,1.6929,1.6930
USDSGD,20051129,161800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051129,161900,1.6930,1.6930,1.6930,1.6930
USDSGD,20051129,162000,1.6930,1.6930,1.6930,1.6930
USDSGD,20051129,162100,1.6930,1.6930,1.6930,1.6930
USDSGD,20051129,162200,1.6930,1.6930,1.6930,1.6930
USDSGD,20051129,162300,1.6930,1.6930,1.6930,1.6930
USDSGD,20051129,162400,1.6930,1.6930,1.6930,1.6930
USDSGD,20051129,162500,1.6930,1.6930,1.6930,1.6930
USDSGD,20051129,162600,1.6930,1.6930,1.6930,1.6930
USDSGD,20051129,162700,1.6930,1.6930,1.6930,1.6930
USDSGD,20051129,162800,1.6930,1.6930,1.6930,1.6930
USDSGD,20051129,162900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051129,163000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051129,163100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051129,163200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051129,163300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051129,163400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051129,163500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051129,163600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051129,163700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051129,163800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051129,163900,1.6926,1.6927,1.6926,1.6927
USDSGD,20051129,164000,1.6927,1.6927,1.6927,1.6927
USDSGD,20051129,164100,1.6930,1.6930,1.6929,1.6930
USDSGD,20051129,164200,1.6931,1.6931,1.6930,1.6931
USDSGD,20051129,164300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051129,164400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051129,164500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051129,164600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051129,164700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051129,164800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051129,164900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051129,165000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051129,165100,1.6931,1.6931,1.6931,1.6931
USDSGD,20051129,165300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051129,165400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051129,165500,1.6931,1.6931,1.6931,1.6931
USDSGD,20051129,165600,1.6931,1.6931,1.6931,1.6931
USDSGD,20051129,165700,1.6931,1.6931,1.6931,1.6931
USDSGD,20051129,165800,1.6931,1.6931,1.6931,1.6931
USDSGD,20051129,165900,1.6931,1.6931,1.6925,1.6925
USDSGD,20051129,170000,1.6925,1.6926,1.6925,1.6926
USDSGD,20051129,170100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051129,170200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051129,170300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051129,170400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051129,170500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051129,170600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051129,170700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051129,170800,1.6924,1.6924,1.6924,1.6924
USDSGD,20051129,170900,1.6924,1.6925,1.6924,1.6925
USDSGD,20051129,171000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051129,171100,1.6926,1.6926,1.6925,1.6925
USDSGD,20051129,171200,1.6925,1.6925,1.6924,1.6924
USDSGD,20051129,171300,1.6924,1.6924,1.6924,1.6924
USDSGD,20051129,171400,1.6925,1.6925,1.6925,1.6925
USDSGD,20051129,171500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051129,171600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051129,171700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051129,171800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051129,171900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051129,172000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051129,172100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051129,172200,1.6925,1.6925,1.6923,1.6923
USDSGD,20051129,172300,1.6921,1.6923,1.6920,1.6923
USDSGD,20051129,172400,1.6923,1.6923,1.6923,1.6923
USDSGD,20051129,172500,1.6923,1.6923,1.6923,1.6923
USDSGD,20051129,172600,1.6923,1.6923,1.6923,1.6923
USDSGD,20051129,172700,1.6923,1.6923,1.6923,1.6923
USDSGD,20051129,172800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051129,172900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051129,173000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051129,173100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051129,173200,1.6926,1.6926,1.6923,1.6923
USDSGD,20051129,173300,1.6924,1.6924,1.6921,1.6921
USDSGD,20051129,173400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,173500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,173600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,173700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,173800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,173900,1.6920,1.6921,1.6920,1.6921
USDSGD,20051129,174000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,174100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,174200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,174300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,174400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,174500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,174600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,174700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,174800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,174900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,175000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,175100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,175200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,175300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,175400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,175500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,175600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,175700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,175800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,175900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,180000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,180100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,180200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,180300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,180400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,180500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,180600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,180700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,180800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,180900,1.6922,1.6922,1.6922,1.6922
USDSGD,20051129,181000,1.6922,1.6922,1.6922,1.6922
USDSGD,20051129,181100,1.6922,1.6922,1.6922,1.6922
USDSGD,20051129,181200,1.6922,1.6922,1.6922,1.6922
USDSGD,20051129,181300,1.6922,1.6922,1.6922,1.6922
USDSGD,20051129,181400,1.6922,1.6922,1.6922,1.6922
USDSGD,20051129,181500,1.6922,1.6922,1.6922,1.6922
USDSGD,20051129,181600,1.6922,1.6922,1.6922,1.6922
USDSGD,20051129,181700,1.6922,1.6922,1.6922,1.6922
USDSGD,20051129,181800,1.6922,1.6922,1.6922,1.6922
USDSGD,20051129,181900,1.6922,1.6922,1.6922,1.6922
USDSGD,20051129,182000,1.6922,1.6922,1.6922,1.6922
USDSGD,20051129,182100,1.6922,1.6922,1.6922,1.6922
USDSGD,20051129,182200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,182300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,182400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,182500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,182600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,182700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,182800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,182900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,183000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,183100,1.6923,1.6923,1.6923,1.6923
USDSGD,20051129,183200,1.6923,1.6923,1.6922,1.6922
USDSGD,20051129,183300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,183400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,183500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,183600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,183700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,183800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,183900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,184000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,184100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,184200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,184300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,184400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,184500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,184600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,184700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,184800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,184900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,185000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,185100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,185200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,185300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,185400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,185500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,185600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,185700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,185800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,185900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,190000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,190100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,190200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,190300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,190400,1.6919,1.6921,1.6919,1.6921
USDSGD,20051129,190500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,190600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,190700,1.6920,1.6922,1.6920,1.6922
USDSGD,20051129,190800,1.6923,1.6923,1.6923,1.6923
USDSGD,20051129,190900,1.6923,1.6923,1.6921,1.6921
USDSGD,20051129,191000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,191100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,191200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,191300,1.6921,1.6922,1.6921,1.6922
USDSGD,20051129,191400,1.6923,1.6923,1.6923,1.6923
USDSGD,20051129,191500,1.6923,1.6923,1.6923,1.6923
USDSGD,20051129,191600,1.6923,1.6923,1.6923,1.6923
USDSGD,20051129,191700,1.6923,1.6923,1.6923,1.6923
USDSGD,20051129,191800,1.6923,1.6923,1.6923,1.6923
USDSGD,20051129,191900,1.6923,1.6923,1.6923,1.6923
USDSGD,20051129,192000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051129,192100,1.6923,1.6923,1.6923,1.6923
USDSGD,20051129,192200,1.6923,1.6923,1.6921,1.6921
USDSGD,20051129,192300,1.6922,1.6922,1.6922,1.6922
USDSGD,20051129,192400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,192500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,192600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,192700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,192800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,192900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,193000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,193100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,193200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,193300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,193400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,193500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,193600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,193700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,193800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,193900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,194000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,194100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,194200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,194300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,194400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,194500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,194600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,194700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,194800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,194900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,195000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,195100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,195200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,195300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,195400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,195500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,195600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,195700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,195800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,195900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,200000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,200100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,200200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,200300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,200400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,200500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,200600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,200700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,200800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,200900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,201000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,201100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,201200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,201300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,201400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,201500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,201600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,201700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,201800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,201900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,202000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,202100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,202200,1.6919,1.6919,1.6918,1.6918
USDSGD,20051129,202300,1.6917,1.6917,1.6916,1.6916
USDSGD,20051129,202400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051129,202500,1.6916,1.6916,1.6914,1.6914
USDSGD,20051129,202600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,202700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,202800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051129,202900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051129,203000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051129,203100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051129,203200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051129,203300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051129,203400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051129,203500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051129,203600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051129,203700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051129,203800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051129,203900,1.6916,1.6916,1.6914,1.6914
USDSGD,20051129,204000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,204100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,204200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,204300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,204400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,204500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,204600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,204700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,204800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,204900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,205000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,205100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,205200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,205300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,205400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,205500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,205600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,205700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,205800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,205900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,210000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,210100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,210200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,210300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,210400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,210500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,210600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,210700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,210800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051129,210900,1.6918,1.6919,1.6918,1.6919
USDSGD,20051129,211000,1.6918,1.6919,1.6918,1.6918
USDSGD,20051129,211100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,211200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,211300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,211400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,211500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,211600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,211700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,211800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,211900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,212000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,212100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,212200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,212300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,212400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,212500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,212600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,212700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,212800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,212900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,213000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,213100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,213200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,213300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,213400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,213500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,213600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,213700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,213800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,213900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,214000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,214100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,214200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,214300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,214400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,214500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,214600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,214700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,214800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,214900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,215000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,215100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,215200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,215300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,215400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,215500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,215600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,215700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,215800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,215900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,220000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,220100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,220200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,220300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,220400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,220500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,220600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051129,220700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,220800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,220900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,221000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,221100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,221200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,221300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,221400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,221500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,221600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,221700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,221800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,221900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,222000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,222100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,222200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,222300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,222400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,222500,1.6921,1.6922,1.6921,1.6922
USDSGD,20051129,222600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,222700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,222800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,222900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,223000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,223100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,223200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,223300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,223400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,223500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,223600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,223700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,223800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,223900,1.6921,1.6921,1.6919,1.6919
USDSGD,20051129,224000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,224100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051129,224200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,224300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,224400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,224500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,224600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,224700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,224800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,224900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,225000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,225100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,225200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051129,225300,1.6924,1.6924,1.6924,1.6924
USDSGD,20051129,225400,1.6924,1.6924,1.6924,1.6924
USDSGD,20051129,225500,1.6924,1.6925,1.6924,1.6925
USDSGD,20051129,225600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051129,225700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051129,225800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051129,225900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051129,230000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051129,230100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051129,230200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051129,230300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051129,230400,1.6925,1.6925,1.6925,1.6925
USDSGD,20051129,230500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051129,230600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051129,230700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051129,230800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051129,230900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051129,231000,1.6926,1.6926,1.6925,1.6925
USDSGD,20051129,231100,1.6925,1.6928,1.6925,1.6928
USDSGD,20051129,231200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,231300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,231400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,231500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,231600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,231700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,231800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,231900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,232000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,232100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,232200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,232300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,232400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,232500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,232600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,232700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,232800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,232900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,233000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,233100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,233200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,233300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,233400,1.6927,1.6927,1.6927,1.6927
USDSGD,20051129,233500,1.6927,1.6927,1.6927,1.6927
USDSGD,20051129,233600,1.6927,1.6927,1.6927,1.6927
USDSGD,20051129,233700,1.6927,1.6927,1.6927,1.6927
USDSGD,20051129,233800,1.6927,1.6927,1.6927,1.6927
USDSGD,20051129,233900,1.6927,1.6928,1.6927,1.6928
USDSGD,20051129,234100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,234200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,234300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,234400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,234500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,234600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,234700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,234800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,234900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,235000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,235100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,235200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,235300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,235400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,235500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,235600,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,235700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051129,235800,1.6928,1.6931,1.6928,1.6931
USDSGD,20051129,235900,1.6931,1.6931,1.6931,1.6931
USDSGD,20051130,000000,1.6931,1.6931,1.6931,1.6931
USDZAR,20051129,000100,6.464,6.464,6.464,6.464
USDZAR,20051129,000200,6.464,6.464,6.464,6.464
USDZAR,20051129,000300,6.464,6.464,6.464,6.464
USDZAR,20051129,000400,6.464,6.464,6.464,6.464
USDZAR,20051129,000500,6.464,6.464,6.464,6.464
USDZAR,20051129,000600,6.464,6.464,6.464,6.464
USDZAR,20051129,000700,6.464,6.464,6.464,6.464
USDZAR,20051129,000800,6.464,6.464,6.464,6.464
USDZAR,20051129,000900,6.464,6.464,6.464,6.464
USDZAR,20051129,001000,6.464,6.464,6.464,6.464
USDZAR,20051129,001100,6.464,6.464,6.464,6.464
USDZAR,20051129,001200,6.464,6.464,6.464,6.464
USDZAR,20051129,001300,6.464,6.464,6.464,6.464
USDZAR,20051129,001400,6.464,6.464,6.464,6.464
USDZAR,20051129,001500,6.464,6.464,6.464,6.464
USDZAR,20051129,001600,6.464,6.464,6.464,6.464
USDZAR,20051129,001700,6.464,6.464,6.464,6.464
USDZAR,20051129,001800,6.464,6.464,6.464,6.464
USDZAR,20051129,001900,6.464,6.464,6.464,6.464
USDZAR,20051129,002000,6.464,6.464,6.464,6.464
USDZAR,20051129,002100,6.464,6.464,6.464,6.464
USDZAR,20051129,002200,6.465,6.465,6.465,6.465
USDZAR,20051129,002300,6.465,6.465,6.465,6.465
USDZAR,20051129,002400,6.465,6.465,6.465,6.465
USDZAR,20051129,002500,6.465,6.465,6.465,6.465
USDZAR,20051129,002600,6.465,6.465,6.465,6.465
USDZAR,20051129,002700,6.465,6.465,6.465,6.465
USDZAR,20051129,002800,6.465,6.465,6.465,6.465
USDZAR,20051129,002900,6.465,6.465,6.465,6.465
USDZAR,20051129,003000,6.465,6.465,6.465,6.465
USDZAR,20051129,003100,6.465,6.465,6.465,6.465
USDZAR,20051129,003200,6.465,6.465,6.465,6.465
USDZAR,20051129,003400,6.465,6.465,6.465,6.465
USDZAR,20051129,003500,6.465,6.465,6.465,6.465
USDZAR,20051129,003600,6.465,6.465,6.465,6.465
USDZAR,20051129,003700,6.465,6.465,6.465,6.465
USDZAR,20051129,003800,6.465,6.465,6.465,6.465
USDZAR,20051129,003900,6.465,6.465,6.465,6.465
USDZAR,20051129,004000,6.465,6.465,6.465,6.465
USDZAR,20051129,004100,6.465,6.465,6.465,6.465
USDZAR,20051129,004200,6.465,6.465,6.465,6.465
USDZAR,20051129,004300,6.465,6.465,6.465,6.465
USDZAR,20051129,004400,6.465,6.465,6.465,6.465
USDZAR,20051129,004500,6.465,6.465,6.465,6.465
USDZAR,20051129,004600,6.465,6.465,6.465,6.465
USDZAR,20051129,004700,6.465,6.465,6.465,6.465
USDZAR,20051129,004800,6.465,6.465,6.465,6.465
USDZAR,20051129,004900,6.465,6.465,6.465,6.465
USDZAR,20051129,005000,6.465,6.465,6.465,6.465
USDZAR,20051129,005100,6.465,6.465,6.465,6.465
USDZAR,20051129,005200,6.465,6.465,6.465,6.465
USDZAR,20051129,005300,6.465,6.465,6.465,6.465
USDZAR,20051129,005400,6.465,6.465,6.465,6.465
USDZAR,20051129,005500,6.465,6.465,6.465,6.465
USDZAR,20051129,005600,6.465,6.465,6.465,6.465
USDZAR,20051129,005700,6.465,6.465,6.465,6.465
USDZAR,20051129,005800,6.465,6.465,6.465,6.465
USDZAR,20051129,005900,6.465,6.465,6.465,6.465
USDZAR,20051129,010000,6.465,6.465,6.465,6.465
USDZAR,20051129,010100,6.465,6.465,6.465,6.465
USDZAR,20051129,010200,6.465,6.465,6.465,6.465
USDZAR,20051129,010300,6.465,6.465,6.465,6.465
USDZAR,20051129,010400,6.465,6.465,6.465,6.465
USDZAR,20051129,010500,6.465,6.465,6.465,6.465
USDZAR,20051129,010600,6.465,6.465,6.465,6.465
USDZAR,20051129,010700,6.465,6.465,6.465,6.465
USDZAR,20051129,010800,6.465,6.465,6.465,6.465
USDZAR,20051129,010900,6.465,6.465,6.465,6.465
USDZAR,20051129,011000,6.465,6.465,6.465,6.465
USDZAR,20051129,011100,6.465,6.465,6.465,6.465
USDZAR,20051129,011200,6.465,6.465,6.465,6.465
USDZAR,20051129,011300,6.465,6.465,6.465,6.465
USDZAR,20051129,011400,6.465,6.465,6.465,6.465
USDZAR,20051129,011500,6.465,6.465,6.465,6.465
USDZAR,20051129,011600,6.465,6.465,6.465,6.465
USDZAR,20051129,011700,6.465,6.465,6.465,6.465
USDZAR,20051129,011800,6.465,6.465,6.465,6.465
USDZAR,20051129,011900,6.465,6.465,6.465,6.465
USDZAR,20051129,012000,6.465,6.465,6.465,6.465
USDZAR,20051129,012100,6.465,6.465,6.465,6.465
USDZAR,20051129,012200,6.465,6.465,6.465,6.465
USDZAR,20051129,012300,6.465,6.465,6.465,6.465
USDZAR,20051129,012400,6.465,6.465,6.465,6.465
USDZAR,20051129,012500,6.465,6.465,6.465,6.465
USDZAR,20051129,012600,6.465,6.465,6.465,6.465
USDZAR,20051129,012700,6.465,6.465,6.465,6.465
USDZAR,20051129,012800,6.465,6.465,6.465,6.465
USDZAR,20051129,012900,6.465,6.465,6.465,6.465
USDZAR,20051129,013000,6.465,6.465,6.465,6.465
USDZAR,20051129,013100,6.465,6.465,6.465,6.465
USDZAR,20051129,013200,6.465,6.465,6.465,6.465
USDZAR,20051129,013300,6.465,6.465,6.465,6.465
USDZAR,20051129,013400,6.465,6.465,6.465,6.465
USDZAR,20051129,013500,6.465,6.465,6.465,6.465
USDZAR,20051129,013600,6.465,6.465,6.465,6.465
USDZAR,20051129,013700,6.465,6.465,6.465,6.465
USDZAR,20051129,013800,6.465,6.465,6.465,6.465
USDZAR,20051129,013900,6.465,6.465,6.465,6.465
USDZAR,20051129,014000,6.465,6.465,6.465,6.465
USDZAR,20051129,014100,6.465,6.465,6.465,6.465
USDZAR,20051129,014200,6.465,6.465,6.465,6.465
USDZAR,20051129,014300,6.465,6.465,6.465,6.465
USDZAR,20051129,014400,6.465,6.465,6.465,6.465
USDZAR,20051129,014500,6.465,6.465,6.465,6.465
USDZAR,20051129,014600,6.465,6.465,6.465,6.465
USDZAR,20051129,014700,6.465,6.465,6.465,6.465
USDZAR,20051129,014800,6.465,6.465,6.465,6.465
USDZAR,20051129,014900,6.465,6.465,6.465,6.465
USDZAR,20051129,015000,6.465,6.465,6.465,6.465
USDZAR,20051129,015100,6.465,6.465,6.465,6.465
USDZAR,20051129,015200,6.465,6.465,6.465,6.465
USDZAR,20051129,015300,6.465,6.465,6.465,6.465
USDZAR,20051129,015400,6.465,6.465,6.465,6.465
USDZAR,20051129,015500,6.465,6.465,6.465,6.465
USDZAR,20051129,015600,6.465,6.465,6.465,6.465
USDZAR,20051129,015700,6.465,6.465,6.465,6.465
USDZAR,20051129,015800,6.465,6.465,6.465,6.465
USDZAR,20051129,015900,6.465,6.465,6.465,6.465
USDZAR,20051129,020000,6.465,6.465,6.465,6.465
USDZAR,20051129,020100,6.465,6.465,6.465,6.465
USDZAR,20051129,020200,6.465,6.465,6.465,6.465
USDZAR,20051129,020300,6.465,6.465,6.465,6.465
USDZAR,20051129,020400,6.465,6.465,6.465,6.465
USDZAR,20051129,020500,6.465,6.465,6.465,6.465
USDZAR,20051129,020600,6.465,6.465,6.465,6.465
USDZAR,20051129,020700,6.465,6.465,6.465,6.465
USDZAR,20051129,020800,6.465,6.465,6.465,6.465
USDZAR,20051129,020900,6.465,6.465,6.465,6.465
USDZAR,20051129,021000,6.465,6.465,6.465,6.465
USDZAR,20051129,021100,6.464,6.464,6.464,6.464
USDZAR,20051129,021200,6.464,6.464,6.464,6.464
USDZAR,20051129,021300,6.464,6.464,6.464,6.464
USDZAR,20051129,021400,6.464,6.464,6.464,6.464
USDZAR,20051129,021500,6.464,6.464,6.464,6.464
USDZAR,20051129,021600,6.464,6.464,6.464,6.464
USDZAR,20051129,021700,6.464,6.464,6.464,6.464
USDZAR,20051129,021800,6.464,6.464,6.464,6.464
USDZAR,20051129,021900,6.464,6.464,6.464,6.464
USDZAR,20051129,022000,6.464,6.464,6.464,6.464
USDZAR,20051129,022100,6.464,6.464,6.464,6.464
USDZAR,20051129,022200,6.464,6.464,6.464,6.464
USDZAR,20051129,022300,6.464,6.464,6.464,6.464
USDZAR,20051129,022400,6.464,6.464,6.464,6.464
USDZAR,20051129,022500,6.465,6.465,6.465,6.465
USDZAR,20051129,022600,6.465,6.465,6.465,6.465
USDZAR,20051129,022700,6.465,6.465,6.465,6.465
USDZAR,20051129,022800,6.465,6.465,6.465,6.465
USDZAR,20051129,022900,6.465,6.465,6.465,6.465
USDZAR,20051129,023000,6.465,6.465,6.465,6.465
USDZAR,20051129,023100,6.465,6.465,6.465,6.465
USDZAR,20051129,023200,6.465,6.465,6.465,6.465
USDZAR,20051129,023300,6.465,6.465,6.465,6.465
USDZAR,20051129,023400,6.465,6.465,6.465,6.465
USDZAR,20051129,023500,6.465,6.465,6.465,6.465
USDZAR,20051129,023600,6.465,6.465,6.465,6.465
USDZAR,20051129,023700,6.465,6.465,6.465,6.465
USDZAR,20051129,023800,6.465,6.465,6.465,6.465
USDZAR,20051129,023900,6.465,6.465,6.465,6.465
USDZAR,20051129,024000,6.465,6.465,6.465,6.465
USDZAR,20051129,024100,6.465,6.465,6.465,6.465
USDZAR,20051129,024200,6.465,6.465,6.465,6.465
USDZAR,20051129,024300,6.465,6.465,6.465,6.465
USDZAR,20051129,024400,6.465,6.465,6.465,6.465
USDZAR,20051129,024500,6.465,6.465,6.465,6.465
USDZAR,20051129,024600,6.465,6.465,6.465,6.465
USDZAR,20051129,024700,6.465,6.465,6.465,6.465
USDZAR,20051129,024800,6.465,6.465,6.465,6.465
USDZAR,20051129,024900,6.465,6.465,6.465,6.465
USDZAR,20051129,025000,6.465,6.465,6.465,6.465
USDZAR,20051129,025100,6.465,6.465,6.465,6.465
USDZAR,20051129,025200,6.465,6.465,6.465,6.465
USDZAR,20051129,025300,6.465,6.465,6.465,6.465
USDZAR,20051129,025400,6.465,6.465,6.465,6.465
USDZAR,20051129,025500,6.465,6.465,6.465,6.465
USDZAR,20051129,025600,6.465,6.465,6.465,6.465
USDZAR,20051129,025700,6.465,6.465,6.465,6.465
USDZAR,20051129,025800,6.465,6.465,6.465,6.465
USDZAR,20051129,025900,6.465,6.465,6.465,6.465
USDZAR,20051129,030000,6.465,6.465,6.465,6.465
USDZAR,20051129,030100,6.465,6.465,6.465,6.465
USDZAR,20051129,030200,6.465,6.465,6.465,6.465
USDZAR,20051129,030300,6.465,6.465,6.465,6.465
USDZAR,20051129,030400,6.465,6.465,6.465,6.465
USDZAR,20051129,030500,6.465,6.465,6.465,6.465
USDZAR,20051129,030600,6.465,6.465,6.465,6.465
USDZAR,20051129,030700,6.465,6.465,6.465,6.465
USDZAR,20051129,030800,6.465,6.465,6.465,6.465
USDZAR,20051129,030900,6.465,6.465,6.465,6.465
USDZAR,20051129,031000,6.465,6.465,6.465,6.465
USDZAR,20051129,031100,6.465,6.465,6.465,6.465
USDZAR,20051129,031200,6.465,6.465,6.465,6.465
USDZAR,20051129,031300,6.465,6.465,6.465,6.465
USDZAR,20051129,031500,6.465,6.465,6.465,6.465
USDZAR,20051129,031600,6.465,6.465,6.465,6.465
USDZAR,20051129,031700,6.465,6.465,6.465,6.465
USDZAR,20051129,031800,6.465,6.465,6.465,6.465
USDZAR,20051129,031900,6.465,6.465,6.465,6.465
USDZAR,20051129,032000,6.465,6.465,6.465,6.465
USDZAR,20051129,032100,6.465,6.465,6.465,6.465
USDZAR,20051129,032200,6.465,6.465,6.465,6.465
USDZAR,20051129,032300,6.465,6.465,6.465,6.465
USDZAR,20051129,032400,6.465,6.465,6.465,6.465
USDZAR,20051129,032500,6.465,6.465,6.465,6.465
USDZAR,20051129,032600,6.465,6.465,6.465,6.465
USDZAR,20051129,032700,6.465,6.465,6.465,6.465
USDZAR,20051129,032800,6.465,6.465,6.465,6.465
USDZAR,20051129,032900,6.465,6.465,6.465,6.465
USDZAR,20051129,033000,6.465,6.465,6.465,6.465
USDZAR,20051129,033100,6.465,6.465,6.465,6.465
USDZAR,20051129,033200,6.465,6.465,6.465,6.465
USDZAR,20051129,033300,6.465,6.465,6.465,6.465
USDZAR,20051129,033400,6.465,6.465,6.465,6.465
USDZAR,20051129,033500,6.465,6.465,6.465,6.465
USDZAR,20051129,033600,6.465,6.465,6.465,6.465
USDZAR,20051129,033700,6.465,6.465,6.465,6.465
USDZAR,20051129,033800,6.465,6.465,6.465,6.465
USDZAR,20051129,033900,6.465,6.465,6.465,6.465
USDZAR,20051129,034000,6.465,6.465,6.465,6.465
USDZAR,20051129,034100,6.465,6.465,6.465,6.465
USDZAR,20051129,034200,6.465,6.465,6.465,6.465
USDZAR,20051129,034300,6.465,6.465,6.465,6.465
USDZAR,20051129,034400,6.465,6.465,6.465,6.465
USDZAR,20051129,034500,6.465,6.465,6.465,6.465
USDZAR,20051129,034600,6.465,6.465,6.465,6.465
USDZAR,20051129,034700,6.465,6.465,6.465,6.465
USDZAR,20051129,034800,6.465,6.465,6.465,6.465
USDZAR,20051129,034900,6.465,6.465,6.465,6.465
USDZAR,20051129,035000,6.465,6.465,6.465,6.465
USDZAR,20051129,035100,6.465,6.465,6.465,6.465
USDZAR,20051129,035200,6.465,6.465,6.465,6.465
USDZAR,20051129,035300,6.465,6.465,6.465,6.465
USDZAR,20051129,035400,6.465,6.465,6.465,6.465
USDZAR,20051129,035500,6.465,6.465,6.465,6.465
USDZAR,20051129,035600,6.465,6.465,6.465,6.465
USDZAR,20051129,035700,6.465,6.465,6.465,6.465
USDZAR,20051129,035800,6.465,6.465,6.465,6.465
USDZAR,20051129,035900,6.465,6.465,6.465,6.465
USDZAR,20051129,040000,6.465,6.465,6.465,6.465
USDZAR,20051129,040100,6.465,6.465,6.465,6.465
USDZAR,20051129,040200,6.465,6.465,6.465,6.465
USDZAR,20051129,040300,6.465,6.465,6.465,6.465
USDZAR,20051129,040400,6.465,6.465,6.465,6.465
USDZAR,20051129,040500,6.465,6.465,6.465,6.465
USDZAR,20051129,040600,6.465,6.465,6.465,6.465
USDZAR,20051129,040700,6.465,6.465,6.465,6.465
USDZAR,20051129,040800,6.465,6.465,6.465,6.465
USDZAR,20051129,040900,6.465,6.465,6.465,6.465
USDZAR,20051129,041000,6.465,6.465,6.465,6.465
USDZAR,20051129,041100,6.465,6.465,6.465,6.465
USDZAR,20051129,041200,6.465,6.465,6.465,6.465
USDZAR,20051129,041300,6.465,6.465,6.465,6.465
USDZAR,20051129,041400,6.465,6.465,6.465,6.465
USDZAR,20051129,041500,6.465,6.465,6.465,6.465
USDZAR,20051129,041600,6.465,6.465,6.465,6.465
USDZAR,20051129,041700,6.465,6.465,6.465,6.465
USDZAR,20051129,041800,6.465,6.465,6.465,6.465
USDZAR,20051129,041900,6.465,6.465,6.465,6.465
USDZAR,20051129,042000,6.465,6.465,6.465,6.465
USDZAR,20051129,042100,6.465,6.465,6.465,6.465
USDZAR,20051129,042200,6.465,6.465,6.465,6.465
USDZAR,20051129,042300,6.465,6.465,6.465,6.465
USDZAR,20051129,042400,6.465,6.465,6.465,6.465
USDZAR,20051129,042500,6.465,6.465,6.465,6.465
USDZAR,20051129,042600,6.465,6.465,6.465,6.465
USDZAR,20051129,042700,6.465,6.465,6.465,6.465
USDZAR,20051129,042800,6.465,6.465,6.465,6.465
USDZAR,20051129,042900,6.465,6.465,6.465,6.465
USDZAR,20051129,043000,6.465,6.465,6.465,6.465
USDZAR,20051129,043100,6.465,6.465,6.465,6.465
USDZAR,20051129,043200,6.465,6.465,6.465,6.465
USDZAR,20051129,043300,6.465,6.465,6.465,6.465
USDZAR,20051129,043400,6.465,6.465,6.465,6.465
USDZAR,20051129,043500,6.465,6.465,6.465,6.465
USDZAR,20051129,043600,6.465,6.465,6.465,6.465
USDZAR,20051129,043700,6.465,6.465,6.465,6.465
USDZAR,20051129,043800,6.465,6.465,6.465,6.465
USDZAR,20051129,043900,6.465,6.465,6.465,6.465
USDZAR,20051129,044000,6.465,6.465,6.465,6.465
USDZAR,20051129,044100,6.465,6.465,6.465,6.465
USDZAR,20051129,044200,6.465,6.465,6.465,6.465
USDZAR,20051129,044300,6.465,6.465,6.465,6.465
USDZAR,20051129,044400,6.465,6.465,6.465,6.465
USDZAR,20051129,044500,6.465,6.465,6.465,6.465
USDZAR,20051129,044600,6.465,6.465,6.465,6.465
USDZAR,20051129,044700,6.465,6.465,6.465,6.465
USDZAR,20051129,044800,6.465,6.465,6.465,6.465
USDZAR,20051129,044900,6.465,6.465,6.465,6.465
USDZAR,20051129,045000,6.465,6.465,6.465,6.465
USDZAR,20051129,045100,6.465,6.465,6.465,6.465
USDZAR,20051129,045200,6.465,6.465,6.465,6.465
USDZAR,20051129,045300,6.465,6.465,6.465,6.465
USDZAR,20051129,045400,6.465,6.465,6.465,6.465
USDZAR,20051129,045500,6.465,6.465,6.465,6.465
USDZAR,20051129,045600,6.465,6.465,6.465,6.465
USDZAR,20051129,045700,6.465,6.465,6.465,6.465
USDZAR,20051129,045800,6.465,6.465,6.465,6.465
USDZAR,20051129,045900,6.465,6.465,6.465,6.465
USDZAR,20051129,050000,6.465,6.465,6.465,6.465
USDZAR,20051129,050100,6.465,6.465,6.465,6.465
USDZAR,20051129,050200,6.465,6.465,6.465,6.465
USDZAR,20051129,050300,6.465,6.465,6.465,6.465
USDZAR,20051129,050400,6.465,6.465,6.465,6.465
USDZAR,20051129,050500,6.465,6.465,6.465,6.465
USDZAR,20051129,050600,6.465,6.465,6.465,6.465
USDZAR,20051129,050700,6.465,6.465,6.465,6.465
USDZAR,20051129,050800,6.465,6.465,6.465,6.465
USDZAR,20051129,050900,6.465,6.465,6.465,6.465
USDZAR,20051129,051000,6.465,6.465,6.465,6.465
USDZAR,20051129,051100,6.465,6.465,6.465,6.465
USDZAR,20051129,051200,6.465,6.465,6.465,6.465
USDZAR,20051129,051300,6.465,6.465,6.465,6.465
USDZAR,20051129,051400,6.465,6.465,6.465,6.465
USDZAR,20051129,051500,6.465,6.465,6.465,6.465
USDZAR,20051129,051600,6.465,6.465,6.465,6.465
USDZAR,20051129,051700,6.465,6.465,6.465,6.465
USDZAR,20051129,051800,6.465,6.465,6.465,6.465
USDZAR,20051129,052000,6.465,6.465,6.465,6.465
USDZAR,20051129,052100,6.465,6.465,6.465,6.465
USDZAR,20051129,052200,6.465,6.465,6.465,6.465
USDZAR,20051129,052300,6.465,6.465,6.465,6.465
USDZAR,20051129,052400,6.465,6.465,6.465,6.465
USDZAR,20051129,052500,6.465,6.465,6.465,6.465
USDZAR,20051129,052600,6.465,6.465,6.465,6.465
USDZAR,20051129,052700,6.465,6.465,6.465,6.465
USDZAR,20051129,052800,6.465,6.465,6.465,6.465
USDZAR,20051129,052900,6.465,6.465,6.465,6.465
USDZAR,20051129,053000,6.465,6.465,6.465,6.465
USDZAR,20051129,053100,6.465,6.465,6.465,6.465
USDZAR,20051129,053200,6.465,6.465,6.465,6.465
USDZAR,20051129,053300,6.465,6.465,6.465,6.465
USDZAR,20051129,053400,6.465,6.465,6.465,6.465
USDZAR,20051129,053500,6.465,6.465,6.465,6.465
USDZAR,20051129,053600,6.465,6.465,6.465,6.465
USDZAR,20051129,053700,6.465,6.465,6.465,6.465
USDZAR,20051129,053800,6.465,6.465,6.465,6.465
USDZAR,20051129,053900,6.465,6.465,6.465,6.465
USDZAR,20051129,054000,6.465,6.465,6.465,6.465
USDZAR,20051129,054100,6.465,6.465,6.465,6.465
USDZAR,20051129,054200,6.465,6.465,6.465,6.465
USDZAR,20051129,054300,6.465,6.465,6.465,6.465
USDZAR,20051129,054400,6.465,6.465,6.465,6.465
USDZAR,20051129,054500,6.465,6.465,6.465,6.465
USDZAR,20051129,054600,6.465,6.465,6.465,6.465
USDZAR,20051129,054700,6.465,6.465,6.465,6.465
USDZAR,20051129,054800,6.465,6.465,6.465,6.465
USDZAR,20051129,054900,6.465,6.465,6.465,6.465
USDZAR,20051129,055000,6.465,6.465,6.465,6.465
USDZAR,20051129,055100,6.465,6.465,6.465,6.465
USDZAR,20051129,055200,6.465,6.465,6.465,6.465
USDZAR,20051129,055300,6.465,6.465,6.465,6.465
USDZAR,20051129,055400,6.465,6.465,6.465,6.465
USDZAR,20051129,055500,6.465,6.465,6.465,6.465
USDZAR,20051129,055600,6.465,6.465,6.465,6.465
USDZAR,20051129,055700,6.465,6.465,6.465,6.465
USDZAR,20051129,055800,6.465,6.465,6.465,6.465
USDZAR,20051129,055900,6.465,6.465,6.465,6.465
USDZAR,20051129,060000,6.465,6.465,6.465,6.465
USDZAR,20051129,060100,6.465,6.465,6.465,6.465
USDZAR,20051129,060200,6.465,6.465,6.463,6.463
USDZAR,20051129,060300,6.463,6.463,6.463,6.463
USDZAR,20051129,060400,6.463,6.463,6.463,6.463
USDZAR,20051129,060500,6.463,6.463,6.463,6.463
USDZAR,20051129,060600,6.463,6.463,6.463,6.463
USDZAR,20051129,060700,6.463,6.463,6.463,6.463
USDZAR,20051129,060800,6.463,6.463,6.463,6.463
USDZAR,20051129,060900,6.463,6.463,6.463,6.463
USDZAR,20051129,061000,6.463,6.463,6.463,6.463
USDZAR,20051129,061100,6.463,6.463,6.463,6.463
USDZAR,20051129,061200,6.463,6.463,6.463,6.463
USDZAR,20051129,061300,6.463,6.463,6.463,6.463
USDZAR,20051129,061400,6.463,6.463,6.463,6.463
USDZAR,20051129,061500,6.463,6.463,6.463,6.463
USDZAR,20051129,061600,6.463,6.463,6.463,6.463
USDZAR,20051129,061700,6.463,6.463,6.463,6.463
USDZAR,20051129,061800,6.463,6.463,6.463,6.463
USDZAR,20051129,061900,6.463,6.463,6.463,6.463
USDZAR,20051129,062000,6.463,6.463,6.463,6.463
USDZAR,20051129,062100,6.463,6.463,6.463,6.463
USDZAR,20051129,062200,6.463,6.463,6.463,6.463
USDZAR,20051129,062300,6.463,6.463,6.463,6.463
USDZAR,20051129,062400,6.463,6.463,6.463,6.463
USDZAR,20051129,062500,6.463,6.463,6.463,6.463
USDZAR,20051129,062600,6.463,6.463,6.463,6.463
USDZAR,20051129,062700,6.463,6.463,6.463,6.463
USDZAR,20051129,062800,6.463,6.463,6.463,6.463
USDZAR,20051129,062900,6.463,6.463,6.463,6.463
USDZAR,20051129,063000,6.463,6.463,6.463,6.463
USDZAR,20051129,063100,6.463,6.463,6.463,6.463
USDZAR,20051129,063200,6.463,6.463,6.463,6.463
USDZAR,20051129,063300,6.463,6.463,6.463,6.463
USDZAR,20051129,063400,6.463,6.463,6.463,6.463
USDZAR,20051129,063500,6.463,6.463,6.463,6.463
USDZAR,20051129,063600,6.463,6.463,6.463,6.463
USDZAR,20051129,063700,6.463,6.463,6.463,6.463
USDZAR,20051129,063800,6.463,6.463,6.463,6.463
USDZAR,20051129,063900,6.463,6.463,6.463,6.463
USDZAR,20051129,064000,6.463,6.463,6.463,6.463
USDZAR,20051129,064100,6.463,6.463,6.463,6.463
USDZAR,20051129,064200,6.463,6.463,6.463,6.463
USDZAR,20051129,064300,6.463,6.463,6.463,6.463
USDZAR,20051129,064400,6.464,6.464,6.463,6.463
USDZAR,20051129,064500,6.463,6.463,6.463,6.463
USDZAR,20051129,064600,6.463,6.463,6.463,6.463
USDZAR,20051129,064700,6.463,6.463,6.463,6.463
USDZAR,20051129,064800,6.463,6.463,6.463,6.463
USDZAR,20051129,064900,6.463,6.463,6.463,6.463
USDZAR,20051129,065000,6.463,6.463,6.463,6.463
USDZAR,20051129,065100,6.463,6.463,6.463,6.463
USDZAR,20051129,065200,6.463,6.463,6.463,6.463
USDZAR,20051129,065300,6.463,6.463,6.463,6.463
USDZAR,20051129,065400,6.463,6.463,6.463,6.463
USDZAR,20051129,065500,6.463,6.463,6.463,6.463
USDZAR,20051129,065600,6.463,6.463,6.463,6.463
USDZAR,20051129,065700,6.463,6.463,6.463,6.463
USDZAR,20051129,065800,6.463,6.463,6.463,6.463
USDZAR,20051129,065900,6.463,6.463,6.463,6.463
USDZAR,20051129,070000,6.463,6.463,6.463,6.463
USDZAR,20051129,070100,6.463,6.463,6.463,6.463
USDZAR,20051129,070200,6.463,6.463,6.463,6.463
USDZAR,20051129,070300,6.463,6.463,6.463,6.463
USDZAR,20051129,070400,6.463,6.463,6.463,6.463
USDZAR,20051129,070500,6.463,6.463,6.463,6.463
USDZAR,20051129,070600,6.463,6.463,6.463,6.463
USDZAR,20051129,070800,6.463,6.463,6.463,6.463
USDZAR,20051129,070900,6.463,6.463,6.463,6.463
USDZAR,20051129,071000,6.465,6.465,6.465,6.465
USDZAR,20051129,071100,6.465,6.466,6.465,6.465
USDZAR,20051129,071200,6.465,6.465,6.465,6.465
USDZAR,20051129,071300,6.465,6.465,6.465,6.465
USDZAR,20051129,071400,6.465,6.465,6.465,6.465
USDZAR,20051129,071500,6.465,6.465,6.465,6.465
USDZAR,20051129,071600,6.465,6.465,6.465,6.465
USDZAR,20051129,071700,6.465,6.465,6.465,6.465
USDZAR,20051129,071800,6.465,6.465,6.465,6.465
USDZAR,20051129,071900,6.465,6.465,6.465,6.465
USDZAR,20051129,072000,6.465,6.465,6.465,6.465
USDZAR,20051129,072100,6.465,6.465,6.465,6.465
USDZAR,20051129,072200,6.465,6.465,6.465,6.465
USDZAR,20051129,072300,6.465,6.465,6.465,6.465
USDZAR,20051129,072400,6.464,6.465,6.464,6.465
USDZAR,20051129,072500,6.465,6.465,6.465,6.465
USDZAR,20051129,072600,6.464,6.464,6.464,6.464
USDZAR,20051129,072700,6.465,6.467,6.465,6.465
USDZAR,20051129,072800,6.464,6.464,6.464,6.464
USDZAR,20051129,072900,6.464,6.464,6.464,6.464
USDZAR,20051129,073000,6.463,6.463,6.461,6.461
USDZAR,20051129,073100,6.462,6.462,6.460,6.460
USDZAR,20051129,073200,6.460,6.460,6.460,6.460
USDZAR,20051129,073300,6.460,6.460,6.459,6.459
USDZAR,20051129,073400,6.459,6.459,6.459,6.459
USDZAR,20051129,073500,6.459,6.459,6.459,6.459
USDZAR,20051129,073600,6.459,6.459,6.459,6.459
USDZAR,20051129,073700,6.459,6.459,6.459,6.459
USDZAR,20051129,073800,6.459,6.459,6.459,6.459
USDZAR,20051129,073900,6.459,6.459,6.459,6.459
USDZAR,20051129,074000,6.459,6.460,6.459,6.460
USDZAR,20051129,074100,6.460,6.460,6.460,6.460
USDZAR,20051129,074200,6.459,6.459,6.452,6.452
USDZAR,20051129,074300,6.449,6.452,6.446,6.446
USDZAR,20051129,074400,6.446,6.446,6.446,6.446
USDZAR,20051129,074500,6.446,6.446,6.444,6.444
USDZAR,20051129,074600,6.444,6.444,6.444,6.444
USDZAR,20051129,074700,6.442,6.448,6.442,6.448
USDZAR,20051129,074800,6.449,6.449,6.448,6.448
USDZAR,20051129,074900,6.449,6.449,6.448,6.448
USDZAR,20051129,075000,6.448,6.448,6.444,6.444
USDZAR,20051129,075100,6.444,6.444,6.444,6.444
USDZAR,20051129,075200,6.444,6.444,6.444,6.444
USDZAR,20051129,075300,6.444,6.444,6.444,6.444
USDZAR,20051129,075400,6.444,6.444,6.444,6.444
USDZAR,20051129,075500,6.444,6.446,6.444,6.446
USDZAR,20051129,075600,6.445,6.446,6.445,6.446
USDZAR,20051129,075700,6.447,6.451,6.447,6.451
USDZAR,20051129,075800,6.451,6.451,6.451,6.451
USDZAR,20051129,075900,6.451,6.451,6.450,6.450
USDZAR,20051129,080000,6.449,6.449,6.449,6.449
USDZAR,20051129,080100,6.449,6.449,6.449,6.449
USDZAR,20051129,080200,6.449,6.449,6.449,6.449
USDZAR,20051129,080300,6.449,6.449,6.449,6.449
USDZAR,20051129,080400,6.449,6.449,6.449,6.449
USDZAR,20051129,080500,6.449,6.449,6.449,6.449
USDZAR,20051129,080600,6.449,6.450,6.449,6.450
USDZAR,20051129,080700,6.450,6.451,6.450,6.451
USDZAR,20051129,080800,6.452,6.452,6.452,6.452
USDZAR,20051129,080900,6.452,6.452,6.452,6.452
USDZAR,20051129,081000,6.452,6.452,6.452,6.452
USDZAR,20051129,081100,6.452,6.452,6.452,6.452
USDZAR,20051129,081200,6.452,6.452,6.451,6.451
USDZAR,20051129,081300,6.451,6.452,6.451,6.451
USDZAR,20051129,081400,6.451,6.451,6.451,6.451
USDZAR,20051129,081500,6.450,6.450,6.450,6.450
USDZAR,20051129,081600,6.450,6.450,6.450,6.450
USDZAR,20051129,081700,6.450,6.450,6.446,6.447
USDZAR,20051129,081800,6.449,6.449,6.449,6.449
USDZAR,20051129,081900,6.448,6.448,6.447,6.447
USDZAR,20051129,082000,6.447,6.447,6.446,6.447
USDZAR,20051129,082100,6.447,6.447,6.447,6.447
USDZAR,20051129,082200,6.447,6.447,6.447,6.447
USDZAR,20051129,082300,6.447,6.447,6.447,6.447
USDZAR,20051129,082400,6.448,6.448,6.448,6.448
USDZAR,20051129,082500,6.447,6.449,6.447,6.449
USDZAR,20051129,082600,6.451,6.455,6.451,6.455
USDZAR,20051129,082700,6.455,6.455,6.455,6.455
USDZAR,20051129,082800,6.453,6.454,6.453,6.454
USDZAR,20051129,082900,6.454,6.454,6.454,6.454
USDZAR,20051129,083000,6.454,6.456,6.454,6.456
USDZAR,20051129,083100,6.456,6.456,6.456,6.456
USDZAR,20051129,083200,6.456,6.456,6.454,6.454
USDZAR,20051129,083300,6.455,6.455,6.454,6.454
USDZAR,20051129,083400,6.454,6.454,6.454,6.454
USDZAR,20051129,083500,6.454,6.454,6.454,6.454
USDZAR,20051129,083600,6.454,6.454,6.454,6.454
USDZAR,20051129,083700,6.455,6.455,6.455,6.455
USDZAR,20051129,083800,6.455,6.455,6.455,6.455
USDZAR,20051129,083900,6.455,6.455,6.455,6.455
USDZAR,20051129,084000,6.455,6.455,6.454,6.455
USDZAR,20051129,084100,6.455,6.455,6.455,6.455
USDZAR,20051129,084200,6.456,6.456,6.455,6.455
USDZAR,20051129,084300,6.456,6.459,6.456,6.459
USDZAR,20051129,084400,6.459,6.459,6.459,6.459
USDZAR,20051129,084500,6.461,6.462,6.461,6.461
USDZAR,20051129,084600,6.461,6.461,6.461,6.461
USDZAR,20051129,084700,6.461,6.461,6.461,6.461
USDZAR,20051129,084800,6.461,6.461,6.461,6.461
USDZAR,20051129,084900,6.461,6.461,6.460,6.460
USDZAR,20051129,085000,6.460,6.460,6.460,6.460
USDZAR,20051129,085100,6.460,6.460,6.460,6.460
USDZAR,20051129,085200,6.460,6.460,6.460,6.460
USDZAR,20051129,085300,6.460,6.460,6.460,6.460
USDZAR,20051129,085400,6.460,6.460,6.460,6.460
USDZAR,20051129,085500,6.459,6.459,6.459,6.459
USDZAR,20051129,085600,6.459,6.459,6.459,6.459
USDZAR,20051129,085700,6.457,6.457,6.455,6.456
USDZAR,20051129,085800,6.455,6.457,6.455,6.457
USDZAR,20051129,085900,6.459,6.459,6.459,6.459
USDZAR,20051129,090000,6.459,6.459,6.459,6.459
USDZAR,20051129,090100,6.459,6.459,6.459,6.459
USDZAR,20051129,090200,6.459,6.461,6.459,6.460
USDZAR,20051129,090300,6.462,6.462,6.460,6.460
USDZAR,20051129,090400,6.459,6.460,6.459,6.460
USDZAR,20051129,090500,6.460,6.460,6.460,6.460
USDZAR,20051129,090600,6.462,6.462,6.461,6.461
USDZAR,20051129,090700,6.461,6.461,6.461,6.461
USDZAR,20051129,090800,6.459,6.459,6.459,6.459
USDZAR,20051129,090900,6.459,6.459,6.459,6.459
USDZAR,20051129,091000,6.459,6.459,6.459,6.459
USDZAR,20051129,091100,6.460,6.460,6.460,6.460
USDZAR,20051129,091200,6.460,6.460,6.460,6.460
USDZAR,20051129,091300,6.461,6.461,6.461,6.461
USDZAR,20051129,091400,6.461,6.461,6.461,6.461
USDZAR,20051129,091500,6.461,6.461,6.461,6.461
USDZAR,20051129,091600,6.461,6.461,6.461,6.461
USDZAR,20051129,091700,6.461,6.461,6.461,6.461
USDZAR,20051129,091800,6.461,6.461,6.461,6.461
USDZAR,20051129,091900,6.461,6.462,6.461,6.462
USDZAR,20051129,092000,6.462,6.462,6.462,6.462
USDZAR,20051129,092100,6.462,6.462,6.462,6.462
USDZAR,20051129,092200,6.462,6.462,6.462,6.462
USDZAR,20051129,092300,6.463,6.463,6.463,6.463
USDZAR,20051129,092400,6.463,6.463,6.463,6.463
USDZAR,20051129,092500,6.463,6.463,6.462,6.462
USDZAR,20051129,092600,6.462,6.462,6.462,6.462
USDZAR,20051129,092700,6.462,6.462,6.462,6.462
USDZAR,20051129,092800,6.462,6.462,6.462,6.462
USDZAR,20051129,092900,6.462,6.462,6.462,6.462
USDZAR,20051129,093000,6.462,6.462,6.462,6.462
USDZAR,20051129,093100,6.462,6.462,6.462,6.462
USDZAR,20051129,093200,6.462,6.462,6.462,6.462
USDZAR,20051129,093300,6.463,6.463,6.463,6.463
USDZAR,20051129,093400,6.463,6.463,6.463,6.463
USDZAR,20051129,093500,6.463,6.464,6.463,6.464
USDZAR,20051129,093600,6.465,6.465,6.465,6.465
USDZAR,20051129,093700,6.465,6.467,6.464,6.465
USDZAR,20051129,093800,6.466,6.466,6.466,6.466
USDZAR,20051129,093900,6.466,6.466,6.466,6.466
USDZAR,20051129,094000,6.466,6.466,6.466,6.466
USDZAR,20051129,094100,6.466,6.466,6.466,6.466
USDZAR,20051129,094200,6.466,6.466,6.466,6.466
USDZAR,20051129,094300,6.466,6.466,6.466,6.466
USDZAR,20051129,094400,6.466,6.466,6.466,6.466
USDZAR,20051129,094500,6.466,6.466,6.464,6.466
USDZAR,20051129,094600,6.467,6.467,6.466,6.466
USDZAR,20051129,094700,6.466,6.466,6.466,6.466
USDZAR,20051129,094800,6.466,6.466,6.466,6.466
USDZAR,20051129,094900,6.466,6.466,6.466,6.466
USDZAR,20051129,095000,6.466,6.466,6.466,6.466
USDZAR,20051129,095100,6.466,6.466,6.466,6.466
USDZAR,20051129,095200,6.466,6.466,6.466,6.466
USDZAR,20051129,095300,6.466,6.466,6.464,6.464
USDZAR,20051129,095400,6.465,6.465,6.464,6.464
USDZAR,20051129,095500,6.464,6.464,6.464,6.464
USDZAR,20051129,095600,6.463,6.463,6.463,6.463
USDZAR,20051129,095700,6.463,6.463,6.463,6.463
USDZAR,20051129,095800,6.463,6.465,6.463,6.464
USDZAR,20051129,095900,6.463,6.466,6.463,6.466
USDZAR,20051129,100000,6.467,6.467,6.466,6.466
USDZAR,20051129,100100,6.466,6.466,6.466,6.466
USDZAR,20051129,100200,6.466,6.466,6.466,6.466
USDZAR,20051129,100300,6.466,6.466,6.466,6.466
USDZAR,20051129,100400,6.467,6.470,6.467,6.468
USDZAR,20051129,100500,6.469,6.469,6.469,6.469
USDZAR,20051129,100600,6.469,6.469,6.469,6.469
USDZAR,20051129,100700,6.469,6.469,6.469,6.469
USDZAR,20051129,100800,6.469,6.469,6.469,6.469
USDZAR,20051129,100900,6.469,6.470,6.469,6.470
USDZAR,20051129,101000,6.469,6.469,6.469,6.469
USDZAR,20051129,101100,6.469,6.470,6.469,6.469
USDZAR,20051129,101200,6.469,6.469,6.469,6.469
USDZAR,20051129,101300,6.470,6.470,6.470,6.470
USDZAR,20051129,101400,6.470,6.470,6.470,6.470
USDZAR,20051129,101500,6.470,6.472,6.470,6.472
USDZAR,20051129,101600,6.473,6.473,6.472,6.472
USDZAR,20051129,101700,6.472,6.472,6.472,6.472
USDZAR,20051129,101800,6.471,6.471,6.470,6.470
USDZAR,20051129,101900,6.468,6.468,6.466,6.467
USDZAR,20051129,102000,6.465,6.465,6.465,6.465
USDZAR,20051129,102100,6.464,6.465,6.464,6.465
USDZAR,20051129,102200,6.465,6.465,6.465,6.465
USDZAR,20051129,102300,6.465,6.465,6.465,6.465
USDZAR,20051129,102400,6.465,6.465,6.464,6.464
USDZAR,20051129,102500,6.464,6.464,6.464,6.464
USDZAR,20051129,102600,6.464,6.464,6.464,6.464
USDZAR,20051129,102700,6.463,6.463,6.463,6.463
USDZAR,20051129,102800,6.460,6.460,6.460,6.460
USDZAR,20051129,102900,6.459,6.460,6.459,6.460
USDZAR,20051129,103000,6.460,6.461,6.460,6.461
USDZAR,20051129,103100,6.462,6.462,6.461,6.461
USDZAR,20051129,103200,6.461,6.461,6.461,6.461
USDZAR,20051129,103300,6.461,6.461,6.461,6.461
USDZAR,20051129,103400,6.460,6.462,6.460,6.461
USDZAR,20051129,103500,6.461,6.461,6.461,6.461
USDZAR,20051129,103600,6.461,6.461,6.461,6.461
USDZAR,20051129,103700,6.461,6.461,6.461,6.461
USDZAR,20051129,103800,6.460,6.460,6.460,6.460
USDZAR,20051129,103900,6.460,6.460,6.460,6.460
USDZAR,20051129,104000,6.459,6.459,6.457,6.457
USDZAR,20051129,104100,6.456,6.456,6.455,6.456
USDZAR,20051129,104200,6.456,6.456,6.456,6.456
USDZAR,20051129,104300,6.456,6.456,6.456,6.456
USDZAR,20051129,104400,6.456,6.456,6.456,6.456
USDZAR,20051129,104500,6.456,6.456,6.456,6.456
USDZAR,20051129,104600,6.458,6.459,6.458,6.458
USDZAR,20051129,104700,6.459,6.459,6.459,6.459
USDZAR,20051129,104800,6.459,6.459,6.459,6.459
USDZAR,20051129,104900,6.459,6.459,6.459,6.459
USDZAR,20051129,105000,6.459,6.460,6.459,6.460
USDZAR,20051129,105100,6.460,6.460,6.460,6.460
USDZAR,20051129,105200,6.459,6.459,6.459,6.459
USDZAR,20051129,105300,6.459,6.459,6.459,6.459
USDZAR,20051129,105400,6.459,6.459,6.459,6.459
USDZAR,20051129,105500,6.460,6.463,6.460,6.462
USDZAR,20051129,105600,6.462,6.462,6.462,6.462
USDZAR,20051129,105700,6.462,6.462,6.462,6.462
USDZAR,20051129,105800,6.462,6.462,6.462,6.462
USDZAR,20051129,105900,6.461,6.462,6.461,6.462
USDZAR,20051129,110000,6.462,6.462,6.462,6.462
USDZAR,20051129,110100,6.463,6.464,6.463,6.463
USDZAR,20051129,110200,6.463,6.463,6.463,6.463
USDZAR,20051129,110300,6.463,6.463,6.463,6.463
USDZAR,20051129,110400,6.463,6.463,6.463,6.463
USDZAR,20051129,110500,6.463,6.463,6.463,6.463
USDZAR,20051129,110600,6.463,6.463,6.463,6.463
USDZAR,20051129,110700,6.463,6.463,6.463,6.463
USDZAR,20051129,110800,6.463,6.463,6.463,6.463
USDZAR,20051129,110900,6.463,6.463,6.463,6.463
USDZAR,20051129,111000,6.463,6.463,6.463,6.463
USDZAR,20051129,111100,6.463,6.463,6.463,6.463
USDZAR,20051129,111200,6.463,6.463,6.463,6.463
USDZAR,20051129,111300,6.463,6.463,6.463,6.463
USDZAR,20051129,111400,6.463,6.463,6.463,6.463
USDZAR,20051129,111500,6.463,6.463,6.463,6.463
USDZAR,20051129,111600,6.464,6.464,6.464,6.464
USDZAR,20051129,111700,6.464,6.464,6.464,6.464
USDZAR,20051129,111800,6.464,6.464,6.464,6.464
USDZAR,20051129,111900,6.464,6.464,6.464,6.464
USDZAR,20051129,112000,6.465,6.465,6.465,6.465
USDZAR,20051129,112100,6.464,6.464,6.463,6.463
USDZAR,20051129,112200,6.463,6.463,6.461,6.461
USDZAR,20051129,112300,6.461,6.461,6.461,6.461
USDZAR,20051129,112400,6.461,6.461,6.461,6.461
USDZAR,20051129,112500,6.461,6.461,6.461,6.461
USDZAR,20051129,112600,6.460,6.460,6.460,6.460
USDZAR,20051129,112700,6.460,6.460,6.459,6.459
USDZAR,20051129,112800,6.459,6.459,6.459,6.459
USDZAR,20051129,112900,6.459,6.459,6.459,6.459
USDZAR,20051129,113000,6.461,6.461,6.461,6.461
USDZAR,20051129,113100,6.462,6.463,6.462,6.463
USDZAR,20051129,113200,6.462,6.462,6.462,6.462
USDZAR,20051129,113300,6.462,6.462,6.462,6.462
USDZAR,20051129,113400,6.462,6.462,6.462,6.462
USDZAR,20051129,113500,6.462,6.465,6.462,6.464
USDZAR,20051129,113600,6.464,6.464,6.464,6.464
USDZAR,20051129,113700,6.464,6.464,6.464,6.464
USDZAR,20051129,113800,6.464,6.464,6.462,6.462
USDZAR,20051129,113900,6.462,6.462,6.462,6.462
USDZAR,20051129,114000,6.463,6.463,6.463,6.463
USDZAR,20051129,114100,6.463,6.463,6.463,6.463
USDZAR,20051129,114200,6.463,6.463,6.463,6.463
USDZAR,20051129,114300,6.463,6.463,6.463,6.463
USDZAR,20051129,114400,6.463,6.463,6.463,6.463
USDZAR,20051129,114500,6.464,6.464,6.464,6.464
USDZAR,20051129,114600,6.464,6.464,6.464,6.464
USDZAR,20051129,114700,6.464,6.466,6.464,6.465
USDZAR,20051129,114800,6.464,6.464,6.464,6.464
USDZAR,20051129,114900,6.464,6.464,6.464,6.464
USDZAR,20051129,115000,6.464,6.464,6.464,6.464
USDZAR,20051129,115100,6.464,6.464,6.460,6.461
USDZAR,20051129,115200,6.460,6.461,6.460,6.460
USDZAR,20051129,115300,6.459,6.460,6.457,6.457
USDZAR,20051129,115400,6.456,6.457,6.454,6.454
USDZAR,20051129,115500,6.453,6.453,6.453,6.453
USDZAR,20051129,115600,6.453,6.453,6.452,6.452
USDZAR,20051129,115700,6.452,6.452,6.451,6.451
USDZAR,20051129,115800,6.450,6.450,6.448,6.449
USDZAR,20051129,115900,6.448,6.450,6.448,6.449
USDZAR,20051129,120000,6.449,6.450,6.449,6.449
USDZAR,20051129,120100,6.450,6.450,6.450,6.450
USDZAR,20051129,120200,6.450,6.450,6.450,6.450
USDZAR,20051129,120300,6.450,6.453,6.450,6.453
USDZAR,20051129,120400,6.453,6.453,6.453,6.453
USDZAR,20051129,120500,6.453,6.453,6.453,6.453
USDZAR,20051129,120600,6.452,6.452,6.452,6.452
USDZAR,20051129,120700,6.452,6.452,6.452,6.452
USDZAR,20051129,120800,6.451,6.451,6.451,6.451
USDZAR,20051129,120900,6.451,6.451,6.451,6.451
USDZAR,20051129,121000,6.451,6.452,6.451,6.452
USDZAR,20051129,121100,6.452,6.452,6.452,6.452
USDZAR,20051129,121200,6.452,6.452,6.452,6.452
USDZAR,20051129,121300,6.452,6.452,6.452,6.452
USDZAR,20051129,121400,6.452,6.452,6.452,6.452
USDZAR,20051129,121500,6.452,6.452,6.452,6.452
USDZAR,20051129,121600,6.452,6.452,6.452,6.452
USDZAR,20051129,121700,6.452,6.452,6.452,6.452
USDZAR,20051129,121800,6.452,6.452,6.452,6.452
USDZAR,20051129,121900,6.450,6.451,6.449,6.451
USDZAR,20051129,122000,6.450,6.450,6.450,6.450
USDZAR,20051129,122100,6.449,6.451,6.449,6.450
USDZAR,20051129,122200,6.451,6.452,6.451,6.451
USDZAR,20051129,122300,6.451,6.452,6.451,6.451
USDZAR,20051129,122400,6.451,6.451,6.451,6.451
USDZAR,20051129,122500,6.451,6.451,6.451,6.451
USDZAR,20051129,122600,6.451,6.451,6.451,6.451
USDZAR,20051129,122700,6.451,6.451,6.451,6.451
USDZAR,20051129,122800,6.450,6.450,6.450,6.450
USDZAR,20051129,122900,6.450,6.450,6.450,6.450
USDZAR,20051129,123000,6.450,6.450,6.450,6.450
USDZAR,20051129,123100,6.450,6.450,6.450,6.450
USDZAR,20051129,123200,6.450,6.450,6.450,6.450
USDZAR,20051129,123300,6.450,6.450,6.450,6.450
USDZAR,20051129,123400,6.451,6.451,6.451,6.451
USDZAR,20051129,123500,6.451,6.452,6.451,6.451
USDZAR,20051129,123600,6.452,6.454,6.452,6.454
USDZAR,20051129,123700,6.455,6.455,6.454,6.454
USDZAR,20051129,123800,6.454,6.454,6.454,6.454
USDZAR,20051129,123900,6.454,6.454,6.454,6.454
USDZAR,20051129,124000,6.454,6.454,6.453,6.453
USDZAR,20051129,124100,6.453,6.453,6.453,6.453
USDZAR,20051129,124200,6.453,6.453,6.453,6.453
USDZAR,20051129,124300,6.453,6.453,6.453,6.453
USDZAR,20051129,124400,6.453,6.453,6.453,6.453
USDZAR,20051129,124500,6.453,6.453,6.453,6.453
USDZAR,20051129,124600,6.453,6.453,6.453,6.453
USDZAR,20051129,124700,6.453,6.453,6.453,6.453
USDZAR,20051129,124800,6.454,6.454,6.454,6.454
USDZAR,20051129,124900,6.454,6.455,6.454,6.454
USDZAR,20051129,125000,6.454,6.454,6.454,6.454
USDZAR,20051129,125100,6.454,6.454,6.454,6.454
USDZAR,20051129,125200,6.454,6.454,6.454,6.454
USDZAR,20051129,125300,6.454,6.454,6.454,6.454
USDZAR,20051129,125400,6.454,6.454,6.454,6.454
USDZAR,20051129,125500,6.454,6.454,6.454,6.454
USDZAR,20051129,125600,6.454,6.454,6.454,6.454
USDZAR,20051129,125700,6.452,6.452,6.452,6.452
USDZAR,20051129,125800,6.452,6.453,6.452,6.452
USDZAR,20051129,125900,6.452,6.452,6.452,6.452
USDZAR,20051129,130000,6.452,6.452,6.452,6.452
USDZAR,20051129,130100,6.450,6.451,6.450,6.451
USDZAR,20051129,130200,6.450,6.451,6.450,6.451
USDZAR,20051129,130300,6.450,6.451,6.450,6.451
USDZAR,20051129,130400,6.451,6.451,6.451,6.451
USDZAR,20051129,130500,6.450,6.451,6.450,6.451
USDZAR,20051129,130600,6.451,6.451,6.451,6.451
USDZAR,20051129,130700,6.451,6.451,6.451,6.451
USDZAR,20051129,130800,6.450,6.450,6.450,6.450
USDZAR,20051129,130900,6.450,6.450,6.450,6.450
USDZAR,20051129,131000,6.450,6.450,6.449,6.449
USDZAR,20051129,131100,6.448,6.449,6.448,6.449
USDZAR,20051129,131200,6.449,6.449,6.449,6.449
USDZAR,20051129,131300,6.449,6.449,6.449,6.449
USDZAR,20051129,131400,6.449,6.449,6.449,6.449
USDZAR,20051129,131500,6.449,6.452,6.449,6.452
USDZAR,20051129,131600,6.454,6.454,6.451,6.451
USDZAR,20051129,131700,6.449,6.449,6.447,6.447
USDZAR,20051129,131800,6.448,6.453,6.448,6.451
USDZAR,20051129,131900,6.452,6.452,6.451,6.451
USDZAR,20051129,132000,6.451,6.451,6.451,6.451
USDZAR,20051129,132100,6.451,6.453,6.451,6.453
USDZAR,20051129,132200,6.453,6.453,6.453,6.453
USDZAR,20051129,132300,6.453,6.453,6.453,6.453
USDZAR,20051129,132400,6.452,6.454,6.452,6.454
USDZAR,20051129,132500,6.454,6.454,6.454,6.454
USDZAR,20051129,132600,6.454,6.454,6.454,6.454
USDZAR,20051129,132700,6.454,6.454,6.454,6.454
USDZAR,20051129,132800,6.454,6.454,6.454,6.454
USDZAR,20051129,132900,6.454,6.454,6.454,6.454
USDZAR,20051129,133000,6.454,6.454,6.454,6.454
USDZAR,20051129,133100,6.454,6.454,6.452,6.452
USDZAR,20051129,133300,6.452,6.452,6.452,6.452
USDZAR,20051129,133400,6.452,6.452,6.452,6.452
USDZAR,20051129,133500,6.452,6.452,6.452,6.452
USDZAR,20051129,133600,6.452,6.452,6.452,6.452
USDZAR,20051129,133700,6.452,6.452,6.452,6.452
USDZAR,20051129,133800,6.452,6.452,6.452,6.452
USDZAR,20051129,133900,6.452,6.454,6.452,6.454
USDZAR,20051129,134000,6.454,6.454,6.454,6.454
USDZAR,20051129,134100,6.455,6.455,6.455,6.455
USDZAR,20051129,134200,6.455,6.455,6.455,6.455
USDZAR,20051129,134300,6.455,6.455,6.455,6.455
USDZAR,20051129,134400,6.455,6.455,6.455,6.455
USDZAR,20051129,134500,6.455,6.455,6.455,6.455
USDZAR,20051129,134600,6.452,6.453,6.452,6.453
USDZAR,20051129,134700,6.453,6.454,6.453,6.454
USDZAR,20051129,134800,6.454,6.454,6.454,6.454
USDZAR,20051129,134900,6.453,6.454,6.451,6.454
USDZAR,20051129,135000,6.453,6.453,6.452,6.453
USDZAR,20051129,135100,6.452,6.452,6.452,6.452
USDZAR,20051129,135200,6.452,6.454,6.452,6.454
USDZAR,20051129,135300,6.453,6.453,6.453,6.453
USDZAR,20051129,135400,6.453,6.453,6.449,6.450
USDZAR,20051129,135500,6.449,6.450,6.449,6.450
USDZAR,20051129,135600,6.451,6.451,6.450,6.450
USDZAR,20051129,135700,6.450,6.450,6.450,6.450
USDZAR,20051129,135800,6.449,6.450,6.449,6.449
USDZAR,20051129,135900,6.449,6.450,6.449,6.450
USDZAR,20051129,140000,6.451,6.453,6.451,6.453
USDZAR,20051129,140100,6.454,6.455,6.454,6.454
USDZAR,20051129,140200,6.455,6.456,6.454,6.455
USDZAR,20051129,140300,6.456,6.456,6.455,6.455
USDZAR,20051129,140400,6.456,6.457,6.456,6.456
USDZAR,20051129,140500,6.456,6.456,6.456,6.456
USDZAR,20051129,140600,6.454,6.454,6.452,6.452
USDZAR,20051129,140700,6.452,6.452,6.452,6.452
USDZAR,20051129,140800,6.453,6.454,6.453,6.454
USDZAR,20051129,140900,6.454,6.454,6.454,6.454
USDZAR,20051129,141000,6.453,6.454,6.453,6.454
USDZAR,20051129,141100,6.452,6.452,6.452,6.452
USDZAR,20051129,141200,6.452,6.452,6.452,6.452
USDZAR,20051129,141300,6.452,6.452,6.452,6.452
USDZAR,20051129,141400,6.452,6.452,6.452,6.452
USDZAR,20051129,141500,6.454,6.455,6.454,6.455
USDZAR,20051129,141600,6.457,6.457,6.456,6.457
USDZAR,20051129,141700,6.458,6.458,6.458,6.458
USDZAR,20051129,141800,6.458,6.458,6.458,6.458
USDZAR,20051129,141900,6.458,6.458,6.458,6.458
USDZAR,20051129,142000,6.458,6.458,6.457,6.457
USDZAR,20051129,142100,6.458,6.459,6.458,6.459
USDZAR,20051129,142200,6.460,6.462,6.459,6.462
USDZAR,20051129,142300,6.462,6.462,6.462,6.462
USDZAR,20051129,142400,6.461,6.462,6.461,6.462
USDZAR,20051129,142500,6.462,6.462,6.462,6.462
USDZAR,20051129,142600,6.462,6.462,6.462,6.462
USDZAR,20051129,142700,6.460,6.460,6.460,6.460
USDZAR,20051129,142800,6.460,6.460,6.460,6.460
USDZAR,20051129,142900,6.460,6.462,6.460,6.462
USDZAR,20051129,143000,6.462,6.462,6.462,6.462
USDZAR,20051129,143100,6.462,6.463,6.462,6.463
USDZAR,20051129,143200,6.463,6.464,6.463,6.464
USDZAR,20051129,143300,6.464,6.464,6.464,6.464
USDZAR,20051129,143400,6.463,6.463,6.463,6.463
USDZAR,20051129,143500,6.463,6.464,6.463,6.464
USDZAR,20051129,143600,6.464,6.464,6.464,6.464
USDZAR,20051129,143700,6.464,6.464,6.464,6.464
USDZAR,20051129,143800,6.465,6.465,6.465,6.465
USDZAR,20051129,143900,6.466,6.468,6.466,6.468
USDZAR,20051129,144000,6.469,6.470,6.469,6.469
USDZAR,20051129,144100,6.471,6.472,6.471,6.472
USDZAR,20051129,144200,6.473,6.473,6.470,6.470
USDZAR,20051129,144300,6.471,6.471,6.469,6.469
USDZAR,20051129,144400,6.468,6.468,6.468,6.468
USDZAR,20051129,144500,6.468,6.468,6.466,6.466
USDZAR,20051129,144600,6.466,6.466,6.466,6.466
USDZAR,20051129,144700,6.468,6.468,6.468,6.468
USDZAR,20051129,144800,6.468,6.468,6.468,6.468
USDZAR,20051129,144900,6.468,6.468,6.468,6.468
USDZAR,20051129,145000,6.469,6.472,6.469,6.472
USDZAR,20051129,145100,6.473,6.473,6.473,6.473
USDZAR,20051129,145200,6.473,6.474,6.473,6.474
USDZAR,20051129,145300,6.473,6.473,6.471,6.471
USDZAR,20051129,145400,6.471,6.471,6.469,6.470
USDZAR,20051129,145500,6.469,6.469,6.468,6.469
USDZAR,20051129,145600,6.470,6.471,6.469,6.469
USDZAR,20051129,145700,6.470,6.471,6.469,6.469
USDZAR,20051129,145800,6.468,6.468,6.468,6.468
USDZAR,20051129,145900,6.468,6.468,6.467,6.467
USDZAR,20051129,150000,6.466,6.466,6.464,6.464
USDZAR,20051129,150100,6.464,6.465,6.464,6.465
USDZAR,20051129,150200,6.463,6.463,6.462,6.462
USDZAR,20051129,150300,6.462,6.462,6.460,6.460
USDZAR,20051129,150400,6.460,6.460,6.460,6.460
USDZAR,20051129,150500,6.460,6.460,6.460,6.460
USDZAR,20051129,150600,6.460,6.460,6.460,6.460
USDZAR,20051129,150700,6.460,6.460,6.460,6.460
USDZAR,20051129,150800,6.459,6.460,6.459,6.459
USDZAR,20051129,150900,6.458,6.458,6.456,6.456
USDZAR,20051129,151000,6.455,6.455,6.454,6.455
USDZAR,20051129,151100,6.454,6.454,6.453,6.453
USDZAR,20051129,151200,6.453,6.454,6.453,6.453
USDZAR,20051129,151300,6.453,6.453,6.453,6.453
USDZAR,20051129,151400,6.454,6.455,6.454,6.455
USDZAR,20051129,151500,6.456,6.456,6.456,6.456
USDZAR,20051129,151600,6.455,6.456,6.455,6.456
USDZAR,20051129,151700,6.457,6.457,6.456,6.456
USDZAR,20051129,151800,6.456,6.457,6.455,6.456
USDZAR,20051129,151900,6.455,6.456,6.455,6.456
USDZAR,20051129,152000,6.456,6.456,6.456,6.456
USDZAR,20051129,152100,6.455,6.455,6.454,6.454
USDZAR,20051129,152200,6.454,6.455,6.454,6.455
USDZAR,20051129,152300,6.455,6.455,6.455,6.455
USDZAR,20051129,152400,6.455,6.455,6.453,6.453
USDZAR,20051129,152500,6.453,6.453,6.453,6.453
USDZAR,20051129,152600,6.453,6.453,6.453,6.453
USDZAR,20051129,152700,6.455,6.455,6.453,6.453
USDZAR,20051129,152800,6.454,6.454,6.452,6.452
USDZAR,20051129,152900,6.451,6.452,6.450,6.452
USDZAR,20051129,153000,6.452,6.452,6.452,6.452
USDZAR,20051129,153100,6.451,6.451,6.451,6.451
USDZAR,20051129,153200,6.451,6.451,6.451,6.451
USDZAR,20051129,153300,6.451,6.451,6.450,6.450
USDZAR,20051129,153400,6.450,6.450,6.450,6.450
USDZAR,20051129,153500,6.452,6.453,6.452,6.453
USDZAR,20051129,153600,6.453,6.453,6.451,6.451
USDZAR,20051129,153700,6.452,6.452,6.452,6.452
USDZAR,20051129,153800,6.451,6.454,6.451,6.454
USDZAR,20051129,153900,6.453,6.454,6.453,6.454
USDZAR,20051129,154000,6.455,6.455,6.455,6.455
USDZAR,20051129,154100,6.455,6.455,6.455,6.455
USDZAR,20051129,154200,6.455,6.455,6.455,6.455
USDZAR,20051129,154300,6.455,6.455,6.453,6.453
USDZAR,20051129,154400,6.452,6.452,6.452,6.452
USDZAR,20051129,154500,6.452,6.453,6.451,6.453
USDZAR,20051129,154600,6.454,6.454,6.454,6.454
USDZAR,20051129,154700,6.455,6.457,6.455,6.457
USDZAR,20051129,154800,6.457,6.457,6.457,6.457
USDZAR,20051129,154900,6.455,6.456,6.455,6.456
USDZAR,20051129,155000,6.456,6.456,6.456,6.456
USDZAR,20051129,155100,6.456,6.456,6.456,6.456
USDZAR,20051129,155200,6.457,6.457,6.457,6.457
USDZAR,20051129,155300,6.457,6.457,6.457,6.457
USDZAR,20051129,155400,6.457,6.457,6.457,6.457
USDZAR,20051129,155500,6.457,6.457,6.457,6.457
USDZAR,20051129,155600,6.457,6.457,6.457,6.457
USDZAR,20051129,155700,6.457,6.457,6.457,6.457
USDZAR,20051129,155800,6.457,6.457,6.457,6.457
USDZAR,20051129,155900,6.457,6.457,6.457,6.457
USDZAR,20051129,160000,6.457,6.457,6.457,6.457
USDZAR,20051129,160100,6.461,6.465,6.461,6.464
USDZAR,20051129,160200,6.463,6.464,6.463,6.464
USDZAR,20051129,160300,6.464,6.464,6.462,6.462
USDZAR,20051129,160400,6.463,6.464,6.463,6.464
USDZAR,20051129,160500,6.464,6.464,6.464,6.464
USDZAR,20051129,160600,6.465,6.471,6.465,6.471
USDZAR,20051129,160700,6.472,6.472,6.469,6.471
USDZAR,20051129,160800,6.471,6.471,6.471,6.471
USDZAR,20051129,160900,6.471,6.472,6.471,6.472
USDZAR,20051129,161000,6.470,6.470,6.469,6.470
USDZAR,20051129,161100,6.471,6.474,6.471,6.474
USDZAR,20051129,161200,6.476,6.476,6.474,6.476
USDZAR,20051129,161300,6.475,6.476,6.475,6.475
USDZAR,20051129,161400,6.475,6.475,6.474,6.474
USDZAR,20051129,161500,6.473,6.473,6.469,6.470
USDZAR,20051129,161600,6.470,6.470,6.468,6.468
USDZAR,20051129,161700,6.467,6.468,6.466,6.468
USDZAR,20051129,161800,6.467,6.468,6.467,6.468
USDZAR,20051129,161900,6.468,6.470,6.468,6.470
USDZAR,20051129,162000,6.471,6.471,6.471,6.471
USDZAR,20051129,162100,6.471,6.483,6.471,6.483
USDZAR,20051129,162200,6.484,6.484,6.483,6.483
USDZAR,20051129,162300,6.481,6.482,6.481,6.482
USDZAR,20051129,162400,6.481,6.482,6.480,6.480
USDZAR,20051129,162500,6.479,6.479,6.476,6.476
USDZAR,20051129,162600,6.476,6.476,6.476,6.476
USDZAR,20051129,162700,6.476,6.476,6.476,6.476
USDZAR,20051129,162800,6.476,6.476,6.476,6.476
USDZAR,20051129,162900,6.476,6.476,6.476,6.476
USDZAR,20051129,163000,6.478,6.481,6.478,6.480
USDZAR,20051129,163100,6.481,6.481,6.481,6.481
USDZAR,20051129,163200,6.483,6.483,6.483,6.483
USDZAR,20051129,163300,6.483,6.483,6.483,6.483
USDZAR,20051129,163400,6.485,6.485,6.484,6.484
USDZAR,20051129,163500,6.483,6.484,6.483,6.484
USDZAR,20051129,163600,6.484,6.485,6.484,6.485
USDZAR,20051129,163700,6.486,6.488,6.486,6.487
USDZAR,20051129,163800,6.487,6.488,6.487,6.488
USDZAR,20051129,163900,6.489,6.489,6.489,6.489
USDZAR,20051129,164000,6.489,6.489,6.488,6.488
USDZAR,20051129,164100,6.488,6.488,6.487,6.487
USDZAR,20051129,164200,6.487,6.487,6.487,6.487
USDZAR,20051129,164300,6.487,6.487,6.487,6.487
USDZAR,20051129,164400,6.487,6.487,6.487,6.487
USDZAR,20051129,164500,6.486,6.486,6.486,6.486
USDZAR,20051129,164600,6.486,6.486,6.486,6.486
USDZAR,20051129,164700,6.486,6.486,6.486,6.486
USDZAR,20051129,164800,6.486,6.488,6.486,6.488
USDZAR,20051129,164900,6.488,6.488,6.488,6.488
USDZAR,20051129,165000,6.488,6.488,6.484,6.484
USDZAR,20051129,165100,6.484,6.484,6.482,6.482
USDZAR,20051129,165300,6.482,6.483,6.482,6.483
USDZAR,20051129,165400,6.483,6.483,6.483,6.483
USDZAR,20051129,165500,6.483,6.483,6.479,6.479
USDZAR,20051129,165600,6.479,6.480,6.479,6.480
USDZAR,20051129,165700,6.479,6.479,6.479,6.479
USDZAR,20051129,165800,6.479,6.479,6.479,6.479
USDZAR,20051129,165900,6.478,6.481,6.478,6.480
USDZAR,20051129,170000,6.479,6.479,6.476,6.476
USDZAR,20051129,170100,6.475,6.475,6.473,6.474
USDZAR,20051129,170200,6.474,6.474,6.474,6.474
USDZAR,20051129,170300,6.474,6.474,6.474,6.474
USDZAR,20051129,170400,6.474,6.474,6.474,6.474
USDZAR,20051129,170500,6.474,6.474,6.474,6.474
USDZAR,20051129,170600,6.474,6.474,6.474,6.474
USDZAR,20051129,170700,6.474,6.474,6.470,6.470
USDZAR,20051129,170800,6.469,6.471,6.469,6.471
USDZAR,20051129,170900,6.470,6.470,6.470,6.470
USDZAR,20051129,171000,6.470,6.470,6.470,6.470
USDZAR,20051129,171100,6.470,6.470,6.469,6.469
USDZAR,20051129,171200,6.469,6.470,6.469,6.470
USDZAR,20051129,171300,6.470,6.470,6.470,6.470
USDZAR,20051129,171400,6.470,6.470,6.470,6.470
USDZAR,20051129,171500,6.468,6.469,6.468,6.469
USDZAR,20051129,171600,6.470,6.470,6.470,6.470
USDZAR,20051129,171700,6.470,6.470,6.470,6.470
USDZAR,20051129,171800,6.470,6.470,6.470,6.470
USDZAR,20051129,171900,6.470,6.470,6.470,6.470
USDZAR,20051129,172000,6.470,6.470,6.470,6.470
USDZAR,20051129,172100,6.472,6.473,6.472,6.473
USDZAR,20051129,172200,6.473,6.473,6.473,6.473
USDZAR,20051129,172300,6.473,6.473,6.473,6.473
USDZAR,20051129,172400,6.473,6.473,6.473,6.473
USDZAR,20051129,172500,6.473,6.473,6.473,6.473
USDZAR,20051129,172600,6.473,6.476,6.473,6.476
USDZAR,20051129,172700,6.477,6.477,6.477,6.477
USDZAR,20051129,172800,6.478,6.478,6.477,6.477
USDZAR,20051129,172900,6.477,6.477,6.477,6.477
USDZAR,20051129,173000,6.476,6.476,6.474,6.474
USDZAR,20051129,173100,6.474,6.475,6.474,6.475
USDZAR,20051129,173200,6.474,6.475,6.474,6.475
USDZAR,20051129,173300,6.475,6.475,6.475,6.475
USDZAR,20051129,173400,6.475,6.475,6.474,6.475
USDZAR,20051129,173500,6.474,6.474,6.473,6.473
USDZAR,20051129,173600,6.474,6.474,6.473,6.473
USDZAR,20051129,173700,6.475,6.475,6.474,6.474
USDZAR,20051129,173800,6.474,6.474,6.474,6.474
USDZAR,20051129,173900,6.474,6.474,6.474,6.474
USDZAR,20051129,174000,6.474,6.474,6.474,6.474
USDZAR,20051129,174100,6.474,6.474,6.474,6.474
USDZAR,20051129,174200,6.474,6.474,6.474,6.474
USDZAR,20051129,174300,6.474,6.476,6.474,6.476
USDZAR,20051129,174400,6.476,6.476,6.476,6.476
USDZAR,20051129,174500,6.476,6.476,6.476,6.476
USDZAR,20051129,174600,6.477,6.477,6.477,6.477
USDZAR,20051129,174700,6.477,6.477,6.477,6.477
USDZAR,20051129,174800,6.477,6.480,6.477,6.480
USDZAR,20051129,174900,6.480,6.480,6.480,6.480
USDZAR,20051129,175000,6.481,6.481,6.481,6.481
USDZAR,20051129,175100,6.481,6.481,6.481,6.481
USDZAR,20051129,175200,6.481,6.484,6.481,6.483
USDZAR,20051129,175300,6.483,6.483,6.483,6.483
USDZAR,20051129,175400,6.483,6.483,6.483,6.483
USDZAR,20051129,175500,6.483,6.483,6.483,6.483
USDZAR,20051129,175600,6.481,6.481,6.480,6.480
USDZAR,20051129,175700,6.480,6.480,6.480,6.480
USDZAR,20051129,175800,6.480,6.480,6.480,6.480
USDZAR,20051129,175900,6.480,6.480,6.480,6.480
USDZAR,20051129,180000,6.480,6.480,6.480,6.480
USDZAR,20051129,180100,6.481,6.481,6.481,6.481
USDZAR,20051129,180200,6.481,6.481,6.480,6.480
USDZAR,20051129,180300,6.480,6.480,6.480,6.480
USDZAR,20051129,180400,6.480,6.480,6.476,6.476
USDZAR,20051129,180500,6.474,6.474,6.474,6.474
USDZAR,20051129,180600,6.474,6.477,6.474,6.477
USDZAR,20051129,180700,6.477,6.477,6.477,6.477
USDZAR,20051129,180800,6.475,6.475,6.475,6.475
USDZAR,20051129,180900,6.475,6.475,6.475,6.475
USDZAR,20051129,181000,6.475,6.475,6.475,6.475
USDZAR,20051129,181100,6.475,6.475,6.475,6.475
USDZAR,20051129,181200,6.475,6.475,6.475,6.475
USDZAR,20051129,181300,6.475,6.475,6.475,6.475
USDZAR,20051129,181400,6.475,6.475,6.475,6.475
USDZAR,20051129,181500,6.475,6.475,6.475,6.475
USDZAR,20051129,181600,6.475,6.475,6.475,6.475
USDZAR,20051129,181700,6.475,6.475,6.475,6.475
USDZAR,20051129,181800,6.475,6.475,6.475,6.475
USDZAR,20051129,181900,6.475,6.475,6.475,6.475
USDZAR,20051129,182000,6.475,6.475,6.475,6.475
USDZAR,20051129,182100,6.475,6.475,6.475,6.475
USDZAR,20051129,182200,6.475,6.475,6.475,6.475
USDZAR,20051129,182300,6.475,6.475,6.475,6.475
USDZAR,20051129,182400,6.475,6.475,6.475,6.475
USDZAR,20051129,182500,6.475,6.475,6.475,6.475
USDZAR,20051129,182600,6.477,6.477,6.477,6.477
USDZAR,20051129,182700,6.477,6.477,6.475,6.475
USDZAR,20051129,182800,6.475,6.475,6.475,6.475
USDZAR,20051129,182900,6.475,6.475,6.475,6.475
USDZAR,20051129,183000,6.475,6.475,6.475,6.475
USDZAR,20051129,183100,6.475,6.475,6.475,6.475
USDZAR,20051129,183200,6.475,6.475,6.475,6.475
USDZAR,20051129,183300,6.474,6.474,6.474,6.474
USDZAR,20051129,183400,6.474,6.474,6.474,6.474
USDZAR,20051129,183500,6.474,6.474,6.474,6.474
USDZAR,20051129,183600,6.474,6.474,6.474,6.474
USDZAR,20051129,183700,6.474,6.474,6.474,6.474
USDZAR,20051129,183800,6.474,6.474,6.474,6.474
USDZAR,20051129,183900,6.474,6.474,6.474,6.474
USDZAR,20051129,184000,6.474,6.474,6.474,6.474
USDZAR,20051129,184100,6.474,6.474,6.474,6.474
USDZAR,20051129,184200,6.474,6.474,6.474,6.474
USDZAR,20051129,184300,6.474,6.474,6.474,6.474
USDZAR,20051129,184400,6.474,6.474,6.474,6.474
USDZAR,20051129,184500,6.474,6.474,6.474,6.474
USDZAR,20051129,184600,6.474,6.474,6.474,6.474
USDZAR,20051129,184700,6.474,6.474,6.474,6.474
USDZAR,20051129,184800,6.474,6.474,6.474,6.474
USDZAR,20051129,184900,6.474,6.474,6.474,6.474
USDZAR,20051129,185000,6.474,6.474,6.474,6.474
USDZAR,20051129,185100,6.474,6.474,6.474,6.474
USDZAR,20051129,185200,6.474,6.474,6.474,6.474
USDZAR,20051129,185300,6.474,6.474,6.474,6.474
USDZAR,20051129,185400,6.474,6.474,6.474,6.474
USDZAR,20051129,185500,6.474,6.474,6.474,6.474
USDZAR,20051129,185600,6.474,6.474,6.474,6.474
USDZAR,20051129,185700,6.474,6.474,6.472,6.472
USDZAR,20051129,185800,6.472,6.472,6.472,6.472
USDZAR,20051129,185900,6.472,6.472,6.472,6.472
USDZAR,20051129,190000,6.472,6.472,6.472,6.472
USDZAR,20051129,190100,6.472,6.472,6.472,6.472
USDZAR,20051129,190200,6.472,6.472,6.472,6.472
USDZAR,20051129,190400,6.472,6.472,6.472,6.472
USDZAR,20051129,190500,6.472,6.472,6.471,6.471
USDZAR,20051129,190600,6.471,6.471,6.471,6.471
USDZAR,20051129,190700,6.471,6.471,6.471,6.471
USDZAR,20051129,190800,6.471,6.471,6.471,6.471
USDZAR,20051129,190900,6.471,6.471,6.471,6.471
USDZAR,20051129,191000,6.471,6.471,6.471,6.471
USDZAR,20051129,191100,6.471,6.471,6.471,6.471
USDZAR,20051129,191200,6.471,6.471,6.467,6.467
USDZAR,20051129,191300,6.467,6.467,6.467,6.467
USDZAR,20051129,191400,6.467,6.467,6.467,6.467
USDZAR,20051129,191500,6.470,6.470,6.470,6.470
USDZAR,20051129,191600,6.470,6.470,6.470,6.470
USDZAR,20051129,191700,6.470,6.470,6.470,6.470
USDZAR,20051129,191800,6.470,6.470,6.470,6.470
USDZAR,20051129,191900,6.470,6.470,6.470,6.470
USDZAR,20051129,192000,6.470,6.470,6.470,6.470
USDZAR,20051129,192100,6.470,6.470,6.470,6.470
USDZAR,20051129,192200,6.470,6.470,6.470,6.470
USDZAR,20051129,192300,6.470,6.470,6.470,6.470
USDZAR,20051129,192400,6.470,6.470,6.470,6.470
USDZAR,20051129,192500,6.470,6.470,6.470,6.470
USDZAR,20051129,192600,6.470,6.470,6.470,6.470
USDZAR,20051129,192700,6.470,6.470,6.470,6.470
USDZAR,20051129,192800,6.470,6.470,6.470,6.470
USDZAR,20051129,192900,6.470,6.470,6.468,6.468
USDZAR,20051129,193000,6.468,6.468,6.468,6.468
USDZAR,20051129,193100,6.468,6.468,6.468,6.468
USDZAR,20051129,193200,6.468,6.468,6.468,6.468
USDZAR,20051129,193300,6.468,6.468,6.468,6.468
USDZAR,20051129,193400,6.468,6.468,6.468,6.468
USDZAR,20051129,193500,6.466,6.466,6.466,6.466
USDZAR,20051129,193600,6.466,6.466,6.464,6.464
USDZAR,20051129,193700,6.464,6.464,6.464,6.464
USDZAR,20051129,193800,6.464,6.464,6.464,6.464
USDZAR,20051129,193900,6.464,6.464,6.464,6.464
USDZAR,20051129,194000,6.464,6.464,6.464,6.464
USDZAR,20051129,194100,6.465,6.465,6.465,6.465
USDZAR,20051129,194200,6.465,6.465,6.465,6.465
USDZAR,20051129,194300,6.465,6.465,6.465,6.465
USDZAR,20051129,194400,6.465,6.465,6.465,6.465
USDZAR,20051129,194500,6.465,6.465,6.465,6.465
USDZAR,20051129,194600,6.465,6.465,6.465,6.465
USDZAR,20051129,194700,6.465,6.468,6.465,6.468
USDZAR,20051129,194800,6.468,6.468,6.468,6.468
USDZAR,20051129,194900,6.468,6.468,6.468,6.468
USDZAR,20051129,195000,6.468,6.468,6.468,6.468
USDZAR,20051129,195100,6.468,6.468,6.468,6.468
USDZAR,20051129,195200,6.466,6.466,6.466,6.466
USDZAR,20051129,195300,6.466,6.466,6.466,6.466
USDZAR,20051129,195400,6.466,6.466,6.466,6.466
USDZAR,20051129,195500,6.466,6.466,6.466,6.466
USDZAR,20051129,195600,6.466,6.466,6.466,6.466
USDZAR,20051129,195700,6.466,6.466,6.466,6.466
USDZAR,20051129,195800,6.465,6.465,6.465,6.465
USDZAR,20051129,195900,6.465,6.465,6.465,6.465
USDZAR,20051129,200000,6.465,6.465,6.465,6.465
USDZAR,20051129,200100,6.465,6.465,6.465,6.465
USDZAR,20051129,200200,6.465,6.465,6.465,6.465
USDZAR,20051129,200300,6.465,6.465,6.465,6.465
USDZAR,20051129,200400,6.465,6.465,6.465,6.465
USDZAR,20051129,200500,6.465,6.465,6.465,6.465
USDZAR,20051129,200600,6.465,6.465,6.465,6.465
USDZAR,20051129,200700,6.465,6.465,6.465,6.465
USDZAR,20051129,200800,6.465,6.465,6.465,6.465
USDZAR,20051129,200900,6.465,6.465,6.465,6.465
USDZAR,20051129,201000,6.465,6.465,6.465,6.465
USDZAR,20051129,201100,6.465,6.465,6.465,6.465
USDZAR,20051129,201200,6.465,6.465,6.465,6.465
USDZAR,20051129,201300,6.465,6.465,6.465,6.465
USDZAR,20051129,201400,6.466,6.467,6.466,6.467
USDZAR,20051129,201500,6.467,6.467,6.467,6.467
USDZAR,20051129,201600,6.467,6.467,6.467,6.467
USDZAR,20051129,201700,6.467,6.467,6.467,6.467
USDZAR,20051129,201800,6.467,6.467,6.467,6.467
USDZAR,20051129,201900,6.467,6.467,6.467,6.467
USDZAR,20051129,202000,6.467,6.467,6.467,6.467
USDZAR,20051129,202100,6.467,6.467,6.467,6.467
USDZAR,20051129,202200,6.467,6.467,6.467,6.467
USDZAR,20051129,202300,6.467,6.467,6.467,6.467
USDZAR,20051129,202400,6.467,6.467,6.467,6.467
USDZAR,20051129,202500,6.467,6.467,6.467,6.467
USDZAR,20051129,202600,6.467,6.467,6.467,6.467
USDZAR,20051129,202700,6.467,6.467,6.467,6.467
USDZAR,20051129,202800,6.467,6.467,6.467,6.467
USDZAR,20051129,202900,6.467,6.467,6.467,6.467
USDZAR,20051129,203000,6.467,6.467,6.467,6.467
USDZAR,20051129,203100,6.467,6.467,6.467,6.467
USDZAR,20051129,203200,6.467,6.467,6.467,6.467
USDZAR,20051129,203300,6.467,6.467,6.467,6.467
USDZAR,20051129,203400,6.466,6.466,6.466,6.466
USDZAR,20051129,203500,6.466,6.466,6.466,6.466
USDZAR,20051129,203600,6.466,6.466,6.466,6.466
USDZAR,20051129,203700,6.466,6.466,6.466,6.466
USDZAR,20051129,203800,6.466,6.466,6.466,6.466
USDZAR,20051129,203900,6.466,6.466,6.466,6.466
USDZAR,20051129,204000,6.466,6.466,6.466,6.466
USDZAR,20051129,204100,6.466,6.466,6.466,6.466
USDZAR,20051129,204200,6.466,6.466,6.466,6.466
USDZAR,20051129,204300,6.466,6.466,6.466,6.466
USDZAR,20051129,204400,6.466,6.466,6.466,6.466
USDZAR,20051129,204500,6.466,6.466,6.466,6.466
USDZAR,20051129,204600,6.466,6.466,6.466,6.466
USDZAR,20051129,204700,6.466,6.466,6.466,6.466
USDZAR,20051129,204800,6.466,6.466,6.466,6.466
USDZAR,20051129,204900,6.466,6.466,6.466,6.466
USDZAR,20051129,205000,6.466,6.466,6.466,6.466
USDZAR,20051129,205100,6.466,6.466,6.466,6.466
USDZAR,20051129,205200,6.466,6.466,6.466,6.466
USDZAR,20051129,205300,6.466,6.466,6.466,6.466
USDZAR,20051129,205400,6.466,6.466,6.466,6.466
USDZAR,20051129,205500,6.466,6.466,6.466,6.466
USDZAR,20051129,205600,6.466,6.466,6.466,6.466
USDZAR,20051129,205700,6.466,6.466,6.466,6.466
USDZAR,20051129,205800,6.466,6.466,6.466,6.466
USDZAR,20051129,205900,6.466,6.466,6.466,6.466
USDZAR,20051129,210000,6.466,6.466,6.466,6.466
USDZAR,20051129,210100,6.465,6.465,6.464,6.464
USDZAR,20051129,210200,6.463,6.463,6.463,6.463
USDZAR,20051129,210300,6.463,6.463,6.463,6.463
USDZAR,20051129,210400,6.463,6.463,6.463,6.463
USDZAR,20051129,210500,6.463,6.463,6.463,6.463
USDZAR,20051129,210600,6.463,6.463,6.462,6.462
USDZAR,20051129,210700,6.463,6.463,6.463,6.463
USDZAR,20051129,210800,6.463,6.463,6.463,6.463
USDZAR,20051129,210900,6.463,6.463,6.463,6.463
USDZAR,20051129,211000,6.463,6.463,6.463,6.463
USDZAR,20051129,211100,6.463,6.463,6.463,6.463
USDZAR,20051129,211200,6.463,6.463,6.463,6.463
USDZAR,20051129,211300,6.463,6.463,6.463,6.463
USDZAR,20051129,211400,6.463,6.463,6.463,6.463
USDZAR,20051129,211500,6.463,6.463,6.463,6.463
USDZAR,20051129,211600,6.463,6.463,6.463,6.463
USDZAR,20051129,211700,6.463,6.463,6.463,6.463
USDZAR,20051129,211800,6.463,6.463,6.463,6.463
USDZAR,20051129,211900,6.463,6.463,6.463,6.463
USDZAR,20051129,212000,6.463,6.463,6.463,6.463
USDZAR,20051129,212100,6.463,6.463,6.463,6.463
USDZAR,20051129,212200,6.463,6.463,6.463,6.463
USDZAR,20051129,212300,6.463,6.463,6.463,6.463
USDZAR,20051129,212400,6.463,6.463,6.463,6.463
USDZAR,20051129,212500,6.463,6.463,6.463,6.463
USDZAR,20051129,212600,6.463,6.463,6.463,6.463
USDZAR,20051129,212700,6.463,6.463,6.463,6.463
USDZAR,20051129,212800,6.463,6.463,6.463,6.463
USDZAR,20051129,212900,6.463,6.463,6.463,6.463
USDZAR,20051129,213000,6.461,6.461,6.460,6.460
USDZAR,20051129,213100,6.460,6.460,6.460,6.460
USDZAR,20051129,213300,6.460,6.461,6.460,6.460
USDZAR,20051129,213400,6.459,6.459,6.459,6.459
USDZAR,20051129,213500,6.459,6.459,6.459,6.459
USDZAR,20051129,213600,6.459,6.460,6.459,6.460
USDZAR,20051129,213700,6.459,6.459,6.459,6.459
USDZAR,20051129,213800,6.459,6.459,6.459,6.459
USDZAR,20051129,213900,6.459,6.459,6.459,6.459
USDZAR,20051129,214000,6.459,6.459,6.458,6.458
USDZAR,20051129,214100,6.458,6.458,6.458,6.458
USDZAR,20051129,214200,6.458,6.458,6.458,6.458
USDZAR,20051129,214300,6.458,6.458,6.458,6.458
USDZAR,20051129,214400,6.458,6.458,6.457,6.457
USDZAR,20051129,214500,6.457,6.457,6.457,6.457
USDZAR,20051129,214600,6.457,6.457,6.457,6.457
USDZAR,20051129,214700,6.457,6.457,6.457,6.457
USDZAR,20051129,214800,6.457,6.457,6.457,6.457
USDZAR,20051129,214900,6.457,6.457,6.457,6.457
USDZAR,20051129,215000,6.457,6.457,6.457,6.457
USDZAR,20051129,215100,6.457,6.457,6.457,6.457
USDZAR,20051129,215200,6.458,6.459,6.458,6.459
USDZAR,20051129,215300,6.459,6.459,6.459,6.459
USDZAR,20051129,215400,6.460,6.460,6.460,6.460
USDZAR,20051129,215500,6.460,6.460,6.460,6.460
USDZAR,20051129,215600,6.460,6.460,6.460,6.460
USDZAR,20051129,215700,6.462,6.462,6.462,6.462
USDZAR,20051129,215800,6.462,6.462,6.462,6.462
USDZAR,20051129,215900,6.462,6.462,6.462,6.462
USDZAR,20051129,220000,6.463,6.464,6.463,6.464
USDZAR,20051129,220100,6.464,6.464,6.464,6.464
USDZAR,20051129,220200,6.464,6.464,6.464,6.464
USDZAR,20051129,220300,6.464,6.464,6.464,6.464
USDZAR,20051129,220400,6.464,6.464,6.464,6.464
USDZAR,20051129,220500,6.464,6.464,6.464,6.464
USDZAR,20051129,220600,6.464,6.464,6.464,6.464
USDZAR,20051129,220700,6.464,6.464,6.464,6.464
USDZAR,20051129,220800,6.464,6.464,6.464,6.464
USDZAR,20051129,220900,6.464,6.464,6.464,6.464
USDZAR,20051129,221000,6.464,6.464,6.464,6.464
USDZAR,20051129,221100,6.466,6.466,6.466,6.466
USDZAR,20051129,221200,6.466,6.466,6.466,6.466
USDZAR,20051129,221300,6.466,6.466,6.466,6.466
USDZAR,20051129,221400,6.466,6.466,6.466,6.466
USDZAR,20051129,221500,6.466,6.466,6.466,6.466
USDZAR,20051129,221600,6.466,6.466,6.466,6.466
USDZAR,20051129,221700,6.466,6.466,6.466,6.466
USDZAR,20051129,221800,6.466,6.466,6.466,6.466
USDZAR,20051129,221900,6.466,6.466,6.466,6.466
USDZAR,20051129,222000,6.466,6.466,6.466,6.466
USDZAR,20051129,222100,6.466,6.466,6.466,6.466
USDZAR,20051129,222200,6.466,6.466,6.466,6.466
USDZAR,20051129,222300,6.466,6.466,6.466,6.466
USDZAR,20051129,222400,6.466,6.466,6.466,6.466
USDZAR,20051129,222500,6.466,6.466,6.466,6.466
USDZAR,20051129,222600,6.466,6.466,6.465,6.465
USDZAR,20051129,222700,6.465,6.465,6.465,6.465
USDZAR,20051129,222800,6.465,6.465,6.465,6.465
USDZAR,20051129,223000,6.465,6.465,6.465,6.465
USDZAR,20051129,223100,6.465,6.465,6.465,6.465
USDZAR,20051129,223200,6.465,6.468,6.465,6.468
USDZAR,20051129,223300,6.469,6.469,6.469,6.469
USDZAR,20051129,223400,6.469,6.469,6.469,6.469
USDZAR,20051129,223500,6.469,6.469,6.469,6.469
USDZAR,20051129,223600,6.469,6.469,6.469,6.469
USDZAR,20051129,223700,6.470,6.470,6.470,6.470
USDZAR,20051129,223800,6.470,6.470,6.470,6.470
USDZAR,20051129,223900,6.470,6.470,6.470,6.470
USDZAR,20051129,224000,6.470,6.470,6.470,6.470
USDZAR,20051129,224100,6.470,6.470,6.470,6.470
USDZAR,20051129,224200,6.470,6.471,6.470,6.471
USDZAR,20051129,224300,6.471,6.471,6.471,6.471
USDZAR,20051129,224400,6.471,6.471,6.471,6.471
USDZAR,20051129,224500,6.471,6.471,6.471,6.471
USDZAR,20051129,224600,6.471,6.471,6.471,6.471
USDZAR,20051129,224700,6.471,6.471,6.471,6.471
USDZAR,20051129,224800,6.471,6.471,6.471,6.471
USDZAR,20051129,224900,6.471,6.471,6.471,6.471
USDZAR,20051129,225000,6.470,6.470,6.470,6.470
USDZAR,20051129,225100,6.470,6.470,6.470,6.470
USDZAR,20051129,225200,6.470,6.470,6.470,6.470
USDZAR,20051129,225300,6.470,6.470,6.470,6.470
USDZAR,20051129,225400,6.470,6.470,6.470,6.470
USDZAR,20051129,225500,6.470,6.470,6.470,6.470
USDZAR,20051129,225600,6.470,6.470,6.470,6.470
USDZAR,20051129,225700,6.470,6.470,6.470,6.470
USDZAR,20051129,225800,6.470,6.470,6.470,6.470
USDZAR,20051129,225900,6.470,6.470,6.470,6.470
USDZAR,20051129,230000,6.470,6.470,6.470,6.470
USDZAR,20051129,230100,6.470,6.470,6.470,6.470
USDZAR,20051129,230200,6.470,6.470,6.470,6.470
USDZAR,20051129,230300,6.470,6.470,6.470,6.470
USDZAR,20051129,230400,6.470,6.470,6.470,6.470
USDZAR,20051129,230500,6.470,6.470,6.470,6.470
USDZAR,20051129,230600,6.470,6.470,6.470,6.470
USDZAR,20051129,230700,6.470,6.470,6.470,6.470
USDZAR,20051129,230800,6.470,6.470,6.470,6.470
USDZAR,20051129,230900,6.470,6.470,6.470,6.470
USDZAR,20051129,231000,6.470,6.470,6.470,6.470
USDZAR,20051129,231100,6.470,6.470,6.470,6.470
USDZAR,20051129,231200,6.470,6.470,6.470,6.470
USDZAR,20051129,231300,6.470,6.470,6.470,6.470
USDZAR,20051129,231400,6.470,6.470,6.470,6.470
USDZAR,20051129,231500,6.470,6.470,6.470,6.470
USDZAR,20051129,231600,6.470,6.470,6.470,6.470
USDZAR,20051129,231700,6.470,6.470,6.470,6.470
USDZAR,20051129,231800,6.470,6.470,6.470,6.470
USDZAR,20051129,231900,6.470,6.470,6.470,6.470
USDZAR,20051129,232000,6.470,6.470,6.470,6.470
USDZAR,20051129,232100,6.470,6.470,6.470,6.470
USDZAR,20051129,232200,6.470,6.470,6.470,6.470
USDZAR,20051129,232300,6.470,6.470,6.470,6.470
USDZAR,20051129,232400,6.470,6.470,6.470,6.470
USDZAR,20051129,232500,6.470,6.470,6.470,6.470
USDZAR,20051129,232600,6.470,6.470,6.470,6.470
USDZAR,20051129,232700,6.470,6.470,6.470,6.470
USDZAR,20051129,232800,6.470,6.470,6.470,6.470
USDZAR,20051129,232900,6.470,6.470,6.470,6.470
USDZAR,20051129,233000,6.470,6.470,6.470,6.470
USDZAR,20051129,233100,6.470,6.470,6.470,6.470
USDZAR,20051129,233200,6.470,6.470,6.470,6.470
USDZAR,20051129,233300,6.470,6.470,6.470,6.470
USDZAR,20051129,233400,6.470,6.470,6.470,6.470
USDZAR,20051129,233500,6.470,6.470,6.470,6.470
USDZAR,20051129,233600,6.470,6.470,6.470,6.470
USDZAR,20051129,233700,6.470,6.470,6.470,6.470
USDZAR,20051129,233800,6.470,6.470,6.470,6.470
USDZAR,20051129,233900,6.470,6.470,6.470,6.470
USDZAR,20051129,234000,6.470,6.470,6.470,6.470
USDZAR,20051129,234100,6.470,6.470,6.470,6.470
USDZAR,20051129,234200,6.470,6.470,6.470,6.470
USDZAR,20051129,234300,6.470,6.470,6.470,6.470
USDZAR,20051129,234400,6.470,6.470,6.470,6.470
USDZAR,20051129,234500,6.470,6.470,6.470,6.470
USDZAR,20051129,234600,6.470,6.470,6.470,6.470
USDZAR,20051129,234700,6.470,6.470,6.470,6.470
USDZAR,20051129,234800,6.470,6.470,6.470,6.470
USDZAR,20051129,234900,6.470,6.470,6.470,6.470
USDZAR,20051129,235000,6.470,6.470,6.470,6.470
USDZAR,20051129,235100,6.470,6.470,6.470,6.470
USDZAR,20051129,235200,6.470,6.470,6.470,6.470
USDZAR,20051129,235300,6.470,6.470,6.470,6.470
USDZAR,20051129,235400,6.470,6.470,6.470,6.470
USDZAR,20051129,235500,6.470,6.470,6.470,6.470
USDZAR,20051129,235600,6.470,6.470,6.470,6.470
USDZAR,20051129,235700,6.470,6.470,6.470,6.470
USDZAR,20051129,235800,6.470,6.470,6.470,6.470
USDZAR,20051129,235900,6.470,6.470,6.470,6.470
USDZAR,20051130,000000,6.470,6.470,6.470,6.470
EURAUD,20051129,000100,1.5969,1.5969,1.5969,1.5969
EURAUD,20051129,000200,1.5969,1.5969,1.5967,1.5967
EURAUD,20051129,000300,1.5965,1.5965,1.5965,1.5965
EURAUD,20051129,000400,1.5965,1.5965,1.5965,1.5965
EURAUD,20051129,000500,1.5965,1.5965,1.5965,1.5965
EURAUD,20051129,000600,1.5965,1.5965,1.5965,1.5965
EURAUD,20051129,000700,1.5965,1.5965,1.5965,1.5965
EURAUD,20051129,000800,1.5965,1.5966,1.5964,1.5964
EURAUD,20051129,000900,1.5964,1.5964,1.5964,1.5964
EURAUD,20051129,001000,1.5964,1.5964,1.5961,1.5961
EURAUD,20051129,001100,1.5960,1.5960,1.5960,1.5960
EURAUD,20051129,001200,1.5960,1.5960,1.5960,1.5960
EURAUD,20051129,001300,1.5960,1.5960,1.5960,1.5960
EURAUD,20051129,001400,1.5960,1.5965,1.5960,1.5964
EURAUD,20051129,001500,1.5964,1.5964,1.5963,1.5963
EURAUD,20051129,001600,1.5962,1.5962,1.5960,1.5960
EURAUD,20051129,001700,1.5958,1.5960,1.5958,1.5960
EURAUD,20051129,001800,1.5960,1.5961,1.5960,1.5961
EURAUD,20051129,001900,1.5962,1.5963,1.5962,1.5962
EURAUD,20051129,002000,1.5961,1.5961,1.5960,1.5960
EURAUD,20051129,002100,1.5960,1.5962,1.5960,1.5962
EURAUD,20051129,002200,1.5962,1.5963,1.5962,1.5963
EURAUD,20051129,002300,1.5964,1.5964,1.5964,1.5964
EURAUD,20051129,002400,1.5964,1.5964,1.5964,1.5964
EURAUD,20051129,002500,1.5963,1.5963,1.5962,1.5962
EURAUD,20051129,002600,1.5962,1.5962,1.5962,1.5962
EURAUD,20051129,002700,1.5961,1.5961,1.5960,1.5960
EURAUD,20051129,002800,1.5960,1.5960,1.5958,1.5958
EURAUD,20051129,002900,1.5958,1.5958,1.5958,1.5958
EURAUD,20051129,003000,1.5958,1.5958,1.5957,1.5957
EURAUD,20051129,003100,1.5958,1.5961,1.5958,1.5961
EURAUD,20051129,003200,1.5962,1.5963,1.5962,1.5962
EURAUD,20051129,003300,1.5963,1.5963,1.5962,1.5962
EURAUD,20051129,003400,1.5962,1.5963,1.5962,1.5963
EURAUD,20051129,003500,1.5964,1.5966,1.5964,1.5966
EURAUD,20051129,003600,1.5966,1.5966,1.5966,1.5966
EURAUD,20051129,003700,1.5966,1.5966,1.5965,1.5965
EURAUD,20051129,003800,1.5965,1.5967,1.5965,1.5967
EURAUD,20051129,003900,1.5968,1.5969,1.5968,1.5969
EURAUD,20051129,004000,1.5970,1.5972,1.5970,1.5972
EURAUD,20051129,004100,1.5973,1.5977,1.5973,1.5977
EURAUD,20051129,004200,1.5977,1.5980,1.5977,1.5980
EURAUD,20051129,004300,1.5981,1.5982,1.5981,1.5982
EURAUD,20051129,004400,1.5982,1.5982,1.5981,1.5981
EURAUD,20051129,004500,1.5980,1.5980,1.5979,1.5979
EURAUD,20051129,004600,1.5979,1.5979,1.5978,1.5979
EURAUD,20051129,004700,1.5979,1.5980,1.5979,1.5979
EURAUD,20051129,004800,1.5976,1.5976,1.5975,1.5975
EURAUD,20051129,004900,1.5975,1.5975,1.5973,1.5973
EURAUD,20051129,005000,1.5972,1.5972,1.5972,1.5972
EURAUD,20051129,005100,1.5971,1.5971,1.5971,1.5971
EURAUD,20051129,005200,1.5971,1.5971,1.5970,1.5970
EURAUD,20051129,005300,1.5971,1.5972,1.5971,1.5972
EURAUD,20051129,005400,1.5971,1.5971,1.5971,1.5971
EURAUD,20051129,005500,1.5970,1.5973,1.5970,1.5973
EURAUD,20051129,005600,1.5973,1.5973,1.5972,1.5973
EURAUD,20051129,005700,1.5973,1.5974,1.5973,1.5973
EURAUD,20051129,005800,1.5974,1.5975,1.5974,1.5974
EURAUD,20051129,005900,1.5974,1.5974,1.5973,1.5974
EURAUD,20051129,010000,1.5974,1.5974,1.5973,1.5973
EURAUD,20051129,010100,1.5974,1.5976,1.5974,1.5976
EURAUD,20051129,010200,1.5976,1.5976,1.5975,1.5975
EURAUD,20051129,010300,1.5975,1.5975,1.5975,1.5975
EURAUD,20051129,010400,1.5976,1.5978,1.5976,1.5977
EURAUD,20051129,010500,1.5977,1.5977,1.5977,1.5977
EURAUD,20051129,010600,1.5978,1.5979,1.5978,1.5979
EURAUD,20051129,010700,1.5980,1.5980,1.5979,1.5979
EURAUD,20051129,010800,1.5978,1.5978,1.5973,1.5973
EURAUD,20051129,010900,1.5973,1.5973,1.5972,1.5972
EURAUD,20051129,011000,1.5972,1.5972,1.5970,1.5971
EURAUD,20051129,011100,1.5971,1.5971,1.5971,1.5971
EURAUD,20051129,011200,1.5971,1.5971,1.5970,1.5970
EURAUD,20051129,011300,1.5970,1.5970,1.5970,1.5970
EURAUD,20051129,011400,1.5970,1.5970,1.5968,1.5969
EURAUD,20051129,011500,1.5969,1.5972,1.5969,1.5972
EURAUD,20051129,011600,1.5972,1.5972,1.5972,1.5972
EURAUD,20051129,011700,1.5971,1.5971,1.5971,1.5971
EURAUD,20051129,011800,1.5971,1.5972,1.5971,1.5972
EURAUD,20051129,011900,1.5972,1.5977,1.5972,1.5977
EURAUD,20051129,012000,1.5977,1.5978,1.5977,1.5978
EURAUD,20051129,012100,1.5978,1.5978,1.5978,1.5978
EURAUD,20051129,012200,1.5978,1.5979,1.5978,1.5979
EURAUD,20051129,012300,1.5979,1.5979,1.5979,1.5979
EURAUD,20051129,012400,1.5979,1.5982,1.5979,1.5982
EURAUD,20051129,012500,1.5983,1.5983,1.5980,1.5980
EURAUD,20051129,012600,1.5979,1.5979,1.5979,1.5979
EURAUD,20051129,012700,1.5981,1.5983,1.5981,1.5983
EURAUD,20051129,012800,1.5983,1.5984,1.5982,1.5983
EURAUD,20051129,012900,1.5983,1.5984,1.5983,1.5984
EURAUD,20051129,013000,1.5982,1.5982,1.5980,1.5980
EURAUD,20051129,013100,1.5980,1.5981,1.5980,1.5981
EURAUD,20051129,013200,1.5981,1.5981,1.5979,1.5979
EURAUD,20051129,013300,1.5978,1.5978,1.5975,1.5976
EURAUD,20051129,013400,1.5977,1.5978,1.5977,1.5978
EURAUD,20051129,013500,1.5978,1.5978,1.5976,1.5977
EURAUD,20051129,013600,1.5977,1.5977,1.5975,1.5975
EURAUD,20051129,013700,1.5974,1.5974,1.5974,1.5974
EURAUD,20051129,013800,1.5974,1.5976,1.5974,1.5976
EURAUD,20051129,013900,1.5976,1.5977,1.5976,1.5976
EURAUD,20051129,014000,1.5976,1.5976,1.5975,1.5975
EURAUD,20051129,014100,1.5975,1.5975,1.5975,1.5975
EURAUD,20051129,014200,1.5974,1.5975,1.5974,1.5975
EURAUD,20051129,014300,1.5976,1.5976,1.5974,1.5976
EURAUD,20051129,014400,1.5977,1.5977,1.5976,1.5976
EURAUD,20051129,014500,1.5976,1.5976,1.5974,1.5974
EURAUD,20051129,014600,1.5974,1.5976,1.5974,1.5976
EURAUD,20051129,014700,1.5976,1.5976,1.5973,1.5973
EURAUD,20051129,014800,1.5972,1.5973,1.5971,1.5973
EURAUD,20051129,014900,1.5973,1.5973,1.5973,1.5973
EURAUD,20051129,015000,1.5974,1.5974,1.5971,1.5971
EURAUD,20051129,015100,1.5970,1.5970,1.5963,1.5963
EURAUD,20051129,015200,1.5962,1.5962,1.5960,1.5960
EURAUD,20051129,015300,1.5961,1.5964,1.5961,1.5964
EURAUD,20051129,015400,1.5964,1.5967,1.5964,1.5967
EURAUD,20051129,015500,1.5966,1.5969,1.5966,1.5969
EURAUD,20051129,015600,1.5970,1.5972,1.5970,1.5971
EURAUD,20051129,015700,1.5970,1.5970,1.5969,1.5969
EURAUD,20051129,015800,1.5970,1.5971,1.5970,1.5971
EURAUD,20051129,015900,1.5970,1.5971,1.5970,1.5971
EURAUD,20051129,020000,1.5971,1.5972,1.5971,1.5972
EURAUD,20051129,020100,1.5972,1.5972,1.5972,1.5972
EURAUD,20051129,020200,1.5972,1.5973,1.5972,1.5973
EURAUD,20051129,020300,1.5972,1.5972,1.5972,1.5972
EURAUD,20051129,020400,1.5972,1.5974,1.5972,1.5974
EURAUD,20051129,020500,1.5973,1.5973,1.5973,1.5973
EURAUD,20051129,020600,1.5972,1.5972,1.5972,1.5972
EURAUD,20051129,020700,1.5972,1.5973,1.5972,1.5973
EURAUD,20051129,020800,1.5974,1.5974,1.5972,1.5972
EURAUD,20051129,020900,1.5971,1.5974,1.5971,1.5974
EURAUD,20051129,021000,1.5975,1.5975,1.5975,1.5975
EURAUD,20051129,021100,1.5975,1.5975,1.5971,1.5971
EURAUD,20051129,021200,1.5971,1.5972,1.5971,1.5972
EURAUD,20051129,021300,1.5972,1.5972,1.5972,1.5972
EURAUD,20051129,021400,1.5972,1.5972,1.5972,1.5972
EURAUD,20051129,021500,1.5972,1.5972,1.5970,1.5970
EURAUD,20051129,021600,1.5971,1.5971,1.5971,1.5971
EURAUD,20051129,021700,1.5971,1.5971,1.5969,1.5969
EURAUD,20051129,021800,1.5968,1.5969,1.5961,1.5961
EURAUD,20051129,021900,1.5959,1.5959,1.5955,1.5956
EURAUD,20051129,022000,1.5956,1.5958,1.5956,1.5958
EURAUD,20051129,022100,1.5957,1.5959,1.5956,1.5959
EURAUD,20051129,022200,1.5961,1.5963,1.5955,1.5955
EURAUD,20051129,022300,1.5953,1.5955,1.5951,1.5952
EURAUD,20051129,022400,1.5951,1.5953,1.5949,1.5953
EURAUD,20051129,022500,1.5953,1.5954,1.5953,1.5954
EURAUD,20051129,022600,1.5953,1.5953,1.5951,1.5951
EURAUD,20051129,022700,1.5950,1.5950,1.5946,1.5946
EURAUD,20051129,022800,1.5947,1.5948,1.5947,1.5948
EURAUD,20051129,022900,1.5948,1.5950,1.5948,1.5949
EURAUD,20051129,023000,1.5949,1.5949,1.5948,1.5948
EURAUD,20051129,023100,1.5948,1.5951,1.5948,1.5951
EURAUD,20051129,023200,1.5952,1.5952,1.5951,1.5951
EURAUD,20051129,023300,1.5950,1.5950,1.5950,1.5950
EURAUD,20051129,023400,1.5949,1.5949,1.5948,1.5948
EURAUD,20051129,023500,1.5949,1.5952,1.5949,1.5952
EURAUD,20051129,023600,1.5952,1.5954,1.5952,1.5952
EURAUD,20051129,023700,1.5951,1.5951,1.5951,1.5951
EURAUD,20051129,023800,1.5951,1.5951,1.5950,1.5951
EURAUD,20051129,023900,1.5951,1.5951,1.5949,1.5949
EURAUD,20051129,024000,1.5950,1.5950,1.5950,1.5950
EURAUD,20051129,024100,1.5950,1.5950,1.5945,1.5945
EURAUD,20051129,024200,1.5944,1.5944,1.5941,1.5942
EURAUD,20051129,024300,1.5944,1.5946,1.5944,1.5946
EURAUD,20051129,024400,1.5947,1.5947,1.5947,1.5947
EURAUD,20051129,024500,1.5948,1.5949,1.5948,1.5949
EURAUD,20051129,024600,1.5949,1.5951,1.5948,1.5948
EURAUD,20051129,024700,1.5947,1.5947,1.5947,1.5947
EURAUD,20051129,024800,1.5947,1.5947,1.5945,1.5945
EURAUD,20051129,024900,1.5945,1.5945,1.5944,1.5944
EURAUD,20051129,025000,1.5943,1.5944,1.5943,1.5944
EURAUD,20051129,025100,1.5946,1.5947,1.5946,1.5947
EURAUD,20051129,025200,1.5946,1.5946,1.5945,1.5945
EURAUD,20051129,025300,1.5945,1.5946,1.5944,1.5944
EURAUD,20051129,025400,1.5944,1.5944,1.5944,1.5944
EURAUD,20051129,025500,1.5944,1.5944,1.5943,1.5943
EURAUD,20051129,025600,1.5941,1.5941,1.5941,1.5941
EURAUD,20051129,025700,1.5943,1.5944,1.5943,1.5944
EURAUD,20051129,025800,1.5944,1.5944,1.5943,1.5943
EURAUD,20051129,025900,1.5943,1.5943,1.5943,1.5943
EURAUD,20051129,030000,1.5944,1.5944,1.5944,1.5944
EURAUD,20051129,030100,1.5944,1.5944,1.5943,1.5943
EURAUD,20051129,030200,1.5943,1.5943,1.5942,1.5942
EURAUD,20051129,030300,1.5943,1.5944,1.5943,1.5944
EURAUD,20051129,030400,1.5946,1.5946,1.5945,1.5945
EURAUD,20051129,030500,1.5946,1.5946,1.5945,1.5946
EURAUD,20051129,030600,1.5946,1.5948,1.5946,1.5947
EURAUD,20051129,030700,1.5947,1.5948,1.5947,1.5948
EURAUD,20051129,030800,1.5948,1.5950,1.5948,1.5950
EURAUD,20051129,030900,1.5953,1.5958,1.5953,1.5958
EURAUD,20051129,031000,1.5957,1.5957,1.5957,1.5957
EURAUD,20051129,031100,1.5955,1.5958,1.5955,1.5958
EURAUD,20051129,031200,1.5957,1.5957,1.5956,1.5956
EURAUD,20051129,031300,1.5956,1.5957,1.5954,1.5954
EURAUD,20051129,031400,1.5954,1.5954,1.5954,1.5954
EURAUD,20051129,031500,1.5955,1.5956,1.5955,1.5955
EURAUD,20051129,031600,1.5954,1.5954,1.5953,1.5953
EURAUD,20051129,031700,1.5952,1.5954,1.5952,1.5954
EURAUD,20051129,031800,1.5955,1.5956,1.5955,1.5956
EURAUD,20051129,031900,1.5957,1.5957,1.5957,1.5957
EURAUD,20051129,032000,1.5957,1.5958,1.5957,1.5958
EURAUD,20051129,032100,1.5958,1.5958,1.5958,1.5958
EURAUD,20051129,032200,1.5956,1.5956,1.5955,1.5955
EURAUD,20051129,032300,1.5954,1.5956,1.5953,1.5954
EURAUD,20051129,032400,1.5951,1.5951,1.5949,1.5951
EURAUD,20051129,032500,1.5951,1.5953,1.5951,1.5953
EURAUD,20051129,032600,1.5953,1.5953,1.5951,1.5951
EURAUD,20051129,032700,1.5951,1.5951,1.5950,1.5950
EURAUD,20051129,032800,1.5949,1.5952,1.5949,1.5952
EURAUD,20051129,032900,1.5951,1.5951,1.5950,1.5950
EURAUD,20051129,033000,1.5950,1.5950,1.5950,1.5950
EURAUD,20051129,033100,1.5950,1.5950,1.5950,1.5950
EURAUD,20051129,033200,1.5950,1.5951,1.5950,1.5951
EURAUD,20051129,033300,1.5951,1.5951,1.5950,1.5951
EURAUD,20051129,033400,1.5951,1.5951,1.5950,1.5950
EURAUD,20051129,033500,1.5950,1.5951,1.5950,1.5951
EURAUD,20051129,033600,1.5951,1.5954,1.5951,1.5954
EURAUD,20051129,033700,1.5954,1.5954,1.5952,1.5952
EURAUD,20051129,033800,1.5952,1.5954,1.5952,1.5954
EURAUD,20051129,033900,1.5955,1.5959,1.5955,1.5959
EURAUD,20051129,034000,1.5959,1.5959,1.5959,1.5959
EURAUD,20051129,034100,1.5959,1.5959,1.5958,1.5958
EURAUD,20051129,034200,1.5958,1.5958,1.5956,1.5956
EURAUD,20051129,034300,1.5957,1.5960,1.5957,1.5960
EURAUD,20051129,034400,1.5960,1.5960,1.5960,1.5960
EURAUD,20051129,034500,1.5960,1.5961,1.5959,1.5959
EURAUD,20051129,034600,1.5959,1.5960,1.5959,1.5960
EURAUD,20051129,034700,1.5960,1.5960,1.5960,1.5960
EURAUD,20051129,034800,1.5960,1.5960,1.5958,1.5958
EURAUD,20051129,034900,1.5958,1.5958,1.5958,1.5958
EURAUD,20051129,035000,1.5957,1.5958,1.5957,1.5958
EURAUD,20051129,035100,1.5958,1.5960,1.5958,1.5959
EURAUD,20051129,035200,1.5959,1.5959,1.5959,1.5959
EURAUD,20051129,035300,1.5958,1.5958,1.5958,1.5958
EURAUD,20051129,035400,1.5958,1.5959,1.5958,1.5959
EURAUD,20051129,035500,1.5960,1.5960,1.5959,1.5959
EURAUD,20051129,035600,1.5959,1.5959,1.5957,1.5957
EURAUD,20051129,035700,1.5957,1.5958,1.5957,1.5957
EURAUD,20051129,035800,1.5956,1.5956,1.5954,1.5955
EURAUD,20051129,035900,1.5955,1.5956,1.5955,1.5956
EURAUD,20051129,040000,1.5956,1.5956,1.5955,1.5956
EURAUD,20051129,040100,1.5957,1.5957,1.5957,1.5957
EURAUD,20051129,040200,1.5958,1.5958,1.5958,1.5958
EURAUD,20051129,040300,1.5958,1.5958,1.5955,1.5956
EURAUD,20051129,040400,1.5956,1.5957,1.5956,1.5957
EURAUD,20051129,040500,1.5957,1.5958,1.5957,1.5958
EURAUD,20051129,040600,1.5958,1.5959,1.5958,1.5959
EURAUD,20051129,040700,1.5959,1.5960,1.5959,1.5960
EURAUD,20051129,040800,1.5960,1.5962,1.5960,1.5962
EURAUD,20051129,040900,1.5962,1.5962,1.5961,1.5961
EURAUD,20051129,041000,1.5963,1.5963,1.5963,1.5963
EURAUD,20051129,041100,1.5963,1.5963,1.5961,1.5963
EURAUD,20051129,041200,1.5965,1.5967,1.5965,1.5967
EURAUD,20051129,041300,1.5968,1.5968,1.5968,1.5968
EURAUD,20051129,041400,1.5968,1.5968,1.5963,1.5963
EURAUD,20051129,041500,1.5963,1.5963,1.5963,1.5963
EURAUD,20051129,041600,1.5963,1.5963,1.5962,1.5962
EURAUD,20051129,041700,1.5962,1.5963,1.5962,1.5963
EURAUD,20051129,041800,1.5962,1.5962,1.5962,1.5962
EURAUD,20051129,041900,1.5962,1.5962,1.5962,1.5962
EURAUD,20051129,042000,1.5962,1.5962,1.5962,1.5962
EURAUD,20051129,042100,1.5962,1.5969,1.5962,1.5968
EURAUD,20051129,042200,1.5967,1.5967,1.5966,1.5966
EURAUD,20051129,042300,1.5966,1.5966,1.5964,1.5964
EURAUD,20051129,042400,1.5963,1.5963,1.5961,1.5961
EURAUD,20051129,042500,1.5961,1.5962,1.5961,1.5962
EURAUD,20051129,042600,1.5962,1.5962,1.5962,1.5962
EURAUD,20051129,042700,1.5963,1.5963,1.5963,1.5963
EURAUD,20051129,042800,1.5963,1.5963,1.5962,1.5962
EURAUD,20051129,042900,1.5962,1.5962,1.5962,1.5962
EURAUD,20051129,043000,1.5962,1.5962,1.5962,1.5962
EURAUD,20051129,043100,1.5962,1.5962,1.5962,1.5962
EURAUD,20051129,043200,1.5962,1.5962,1.5961,1.5961
EURAUD,20051129,043300,1.5959,1.5959,1.5957,1.5958
EURAUD,20051129,043400,1.5959,1.5959,1.5959,1.5959
EURAUD,20051129,043500,1.5959,1.5959,1.5959,1.5959
EURAUD,20051129,043600,1.5960,1.5960,1.5960,1.5960
EURAUD,20051129,043700,1.5960,1.5961,1.5960,1.5961
EURAUD,20051129,043800,1.5961,1.5961,1.5960,1.5960
EURAUD,20051129,043900,1.5960,1.5961,1.5960,1.5961
EURAUD,20051129,044000,1.5960,1.5961,1.5960,1.5961
EURAUD,20051129,044100,1.5961,1.5962,1.5960,1.5962
EURAUD,20051129,044200,1.5962,1.5962,1.5962,1.5962
EURAUD,20051129,044300,1.5962,1.5963,1.5962,1.5963
EURAUD,20051129,044400,1.5963,1.5966,1.5963,1.5966
EURAUD,20051129,044500,1.5966,1.5966,1.5966,1.5966
EURAUD,20051129,044600,1.5967,1.5969,1.5967,1.5968
EURAUD,20051129,044700,1.5968,1.5969,1.5968,1.5969
EURAUD,20051129,044800,1.5969,1.5970,1.5969,1.5970
EURAUD,20051129,044900,1.5969,1.5969,1.5968,1.5968
EURAUD,20051129,045000,1.5968,1.5969,1.5968,1.5969
EURAUD,20051129,045100,1.5969,1.5972,1.5969,1.5972
EURAUD,20051129,045200,1.5972,1.5972,1.5972,1.5972
EURAUD,20051129,045300,1.5972,1.5973,1.5972,1.5973
EURAUD,20051129,045400,1.5973,1.5974,1.5973,1.5974
EURAUD,20051129,045500,1.5974,1.5974,1.5974,1.5974
EURAUD,20051129,045600,1.5974,1.5974,1.5973,1.5973
EURAUD,20051129,045700,1.5973,1.5973,1.5972,1.5972
EURAUD,20051129,045800,1.5973,1.5974,1.5972,1.5972
EURAUD,20051129,045900,1.5972,1.5973,1.5972,1.5972
EURAUD,20051129,050000,1.5972,1.5972,1.5972,1.5972
EURAUD,20051129,050100,1.5972,1.5972,1.5972,1.5972
EURAUD,20051129,050200,1.5973,1.5974,1.5973,1.5974
EURAUD,20051129,050300,1.5972,1.5972,1.5970,1.5970
EURAUD,20051129,050400,1.5970,1.5971,1.5970,1.5971
EURAUD,20051129,050500,1.5971,1.5971,1.5971,1.5971
EURAUD,20051129,050600,1.5971,1.5972,1.5971,1.5972
EURAUD,20051129,050700,1.5972,1.5973,1.5972,1.5973
EURAUD,20051129,050800,1.5973,1.5976,1.5973,1.5976
EURAUD,20051129,050900,1.5976,1.5976,1.5975,1.5975
EURAUD,20051129,051000,1.5975,1.5975,1.5974,1.5974
EURAUD,20051129,051100,1.5974,1.5975,1.5974,1.5974
EURAUD,20051129,051200,1.5974,1.5974,1.5973,1.5973
EURAUD,20051129,051300,1.5972,1.5973,1.5971,1.5972
EURAUD,20051129,051400,1.5971,1.5971,1.5970,1.5970
EURAUD,20051129,051500,1.5970,1.5971,1.5970,1.5971
EURAUD,20051129,051600,1.5971,1.5971,1.5968,1.5968
EURAUD,20051129,051700,1.5968,1.5968,1.5968,1.5968
EURAUD,20051129,051800,1.5968,1.5968,1.5966,1.5966
EURAUD,20051129,051900,1.5966,1.5967,1.5966,1.5967
EURAUD,20051129,052000,1.5967,1.5967,1.5967,1.5967
EURAUD,20051129,052100,1.5967,1.5967,1.5967,1.5967
EURAUD,20051129,052200,1.5968,1.5968,1.5968,1.5968
EURAUD,20051129,052300,1.5967,1.5967,1.5967,1.5967
EURAUD,20051129,052400,1.5967,1.5968,1.5966,1.5966
EURAUD,20051129,052500,1.5966,1.5966,1.5966,1.5966
EURAUD,20051129,052600,1.5966,1.5966,1.5966,1.5966
EURAUD,20051129,052700,1.5966,1.5966,1.5966,1.5966
EURAUD,20051129,052800,1.5966,1.5966,1.5966,1.5966
EURAUD,20051129,052900,1.5967,1.5968,1.5967,1.5968
EURAUD,20051129,053000,1.5969,1.5969,1.5969,1.5969
EURAUD,20051129,053100,1.5969,1.5970,1.5969,1.5970
EURAUD,20051129,053200,1.5971,1.5974,1.5971,1.5974
EURAUD,20051129,053300,1.5974,1.5974,1.5972,1.5972
EURAUD,20051129,053400,1.5973,1.5974,1.5973,1.5974
EURAUD,20051129,053500,1.5974,1.5974,1.5974,1.5974
EURAUD,20051129,053600,1.5974,1.5974,1.5974,1.5974
EURAUD,20051129,053700,1.5975,1.5975,1.5974,1.5974
EURAUD,20051129,053800,1.5974,1.5975,1.5974,1.5975
EURAUD,20051129,053900,1.5976,1.5978,1.5976,1.5977
EURAUD,20051129,054000,1.5977,1.5977,1.5975,1.5975
EURAUD,20051129,054100,1.5975,1.5975,1.5974,1.5974
EURAUD,20051129,054200,1.5974,1.5975,1.5974,1.5974
EURAUD,20051129,054300,1.5974,1.5974,1.5974,1.5974
EURAUD,20051129,054400,1.5975,1.5975,1.5975,1.5975
EURAUD,20051129,054500,1.5974,1.5975,1.5974,1.5975
EURAUD,20051129,054600,1.5975,1.5975,1.5975,1.5975
EURAUD,20051129,054700,1.5975,1.5975,1.5974,1.5974
EURAUD,20051129,054800,1.5974,1.5974,1.5973,1.5973
EURAUD,20051129,054900,1.5973,1.5973,1.5973,1.5973
EURAUD,20051129,055000,1.5973,1.5973,1.5972,1.5972
EURAUD,20051129,055100,1.5972,1.5972,1.5972,1.5972
EURAUD,20051129,055200,1.5972,1.5974,1.5972,1.5974
EURAUD,20051129,055300,1.5973,1.5973,1.5972,1.5972
EURAUD,20051129,055400,1.5971,1.5971,1.5971,1.5971
EURAUD,20051129,055500,1.5971,1.5971,1.5970,1.5971
EURAUD,20051129,055600,1.5971,1.5972,1.5971,1.5972
EURAUD,20051129,055700,1.5972,1.5972,1.5971,1.5971
EURAUD,20051129,055800,1.5971,1.5971,1.5971,1.5971
EURAUD,20051129,055900,1.5971,1.5971,1.5971,1.5971
EURAUD,20051129,060000,1.5971,1.5972,1.5971,1.5972
EURAUD,20051129,060100,1.5972,1.5972,1.5972,1.5972
EURAUD,20051129,060200,1.5972,1.5973,1.5972,1.5973
EURAUD,20051129,060300,1.5974,1.5974,1.5973,1.5973
EURAUD,20051129,060400,1.5973,1.5975,1.5973,1.5974
EURAUD,20051129,060500,1.5973,1.5973,1.5973,1.5973
EURAUD,20051129,060600,1.5973,1.5974,1.5973,1.5974
EURAUD,20051129,060700,1.5975,1.5975,1.5973,1.5973
EURAUD,20051129,060800,1.5972,1.5973,1.5972,1.5973
EURAUD,20051129,060900,1.5972,1.5974,1.5972,1.5974
EURAUD,20051129,061000,1.5974,1.5974,1.5973,1.5974
EURAUD,20051129,061100,1.5976,1.5976,1.5975,1.5975
EURAUD,20051129,061200,1.5974,1.5974,1.5973,1.5974
EURAUD,20051129,061300,1.5974,1.5974,1.5974,1.5974
EURAUD,20051129,061400,1.5972,1.5972,1.5972,1.5972
EURAUD,20051129,061500,1.5972,1.5975,1.5972,1.5975
EURAUD,20051129,061600,1.5975,1.5976,1.5975,1.5976
EURAUD,20051129,061700,1.5976,1.5976,1.5976,1.5976
EURAUD,20051129,061800,1.5976,1.5976,1.5975,1.5975
EURAUD,20051129,061900,1.5975,1.5975,1.5974,1.5975
EURAUD,20051129,062000,1.5974,1.5974,1.5973,1.5973
EURAUD,20051129,062100,1.5972,1.5972,1.5972,1.5972
EURAUD,20051129,062200,1.5972,1.5974,1.5972,1.5972
EURAUD,20051129,062300,1.5971,1.5971,1.5970,1.5971
EURAUD,20051129,062400,1.5971,1.5971,1.5970,1.5970
EURAUD,20051129,062500,1.5970,1.5970,1.5970,1.5970
EURAUD,20051129,062600,1.5970,1.5970,1.5970,1.5970
EURAUD,20051129,062700,1.5970,1.5970,1.5970,1.5970
EURAUD,20051129,062800,1.5971,1.5971,1.5970,1.5970
EURAUD,20051129,062900,1.5968,1.5968,1.5967,1.5967
EURAUD,20051129,063000,1.5968,1.5969,1.5968,1.5969
EURAUD,20051129,063100,1.5970,1.5972,1.5970,1.5972
EURAUD,20051129,063200,1.5972,1.5973,1.5972,1.5973
EURAUD,20051129,063300,1.5974,1.5977,1.5974,1.5977
EURAUD,20051129,063400,1.5977,1.5977,1.5976,1.5976
EURAUD,20051129,063500,1.5976,1.5976,1.5975,1.5975
EURAUD,20051129,063600,1.5975,1.5975,1.5974,1.5974
EURAUD,20051129,063700,1.5974,1.5974,1.5974,1.5974
EURAUD,20051129,063800,1.5974,1.5976,1.5974,1.5976
EURAUD,20051129,063900,1.5976,1.5977,1.5976,1.5977
EURAUD,20051129,064000,1.5978,1.5978,1.5976,1.5976
EURAUD,20051129,064100,1.5976,1.5976,1.5975,1.5975
EURAUD,20051129,064200,1.5975,1.5975,1.5975,1.5975
EURAUD,20051129,064300,1.5976,1.5976,1.5975,1.5975
EURAUD,20051129,064400,1.5975,1.5976,1.5975,1.5976
EURAUD,20051129,064500,1.5976,1.5977,1.5976,1.5977
EURAUD,20051129,064600,1.5978,1.5978,1.5978,1.5978
EURAUD,20051129,064700,1.5978,1.5978,1.5977,1.5978
EURAUD,20051129,064800,1.5978,1.5979,1.5978,1.5979
EURAUD,20051129,064900,1.5979,1.5979,1.5977,1.5977
EURAUD,20051129,065000,1.5976,1.5976,1.5975,1.5976
EURAUD,20051129,065100,1.5976,1.5976,1.5976,1.5976
EURAUD,20051129,065200,1.5977,1.5979,1.5977,1.5979
EURAUD,20051129,065300,1.5979,1.5980,1.5979,1.5980
EURAUD,20051129,065400,1.5980,1.5980,1.5979,1.5979
EURAUD,20051129,065500,1.5978,1.5980,1.5978,1.5980
EURAUD,20051129,065600,1.5981,1.5982,1.5981,1.5981
EURAUD,20051129,065700,1.5981,1.5982,1.5980,1.5980
EURAUD,20051129,065800,1.5979,1.5982,1.5979,1.5982
EURAUD,20051129,065900,1.5983,1.5983,1.5981,1.5981
EURAUD,20051129,070000,1.5981,1.5981,1.5980,1.5980
EURAUD,20051129,070100,1.5980,1.5980,1.5976,1.5976
EURAUD,20051129,070200,1.5975,1.5977,1.5975,1.5977
EURAUD,20051129,070300,1.5976,1.5977,1.5975,1.5977
EURAUD,20051129,070400,1.5977,1.5977,1.5977,1.5977
EURAUD,20051129,070500,1.5977,1.5979,1.5977,1.5979
EURAUD,20051129,070600,1.5978,1.5978,1.5977,1.5978
EURAUD,20051129,070700,1.5979,1.5981,1.5979,1.5981
EURAUD,20051129,070800,1.5981,1.5981,1.5980,1.5980
EURAUD,20051129,070900,1.5979,1.5979,1.5979,1.5979
EURAUD,20051129,071000,1.5979,1.5979,1.5978,1.5979
EURAUD,20051129,071100,1.5979,1.5979,1.5977,1.5977
EURAUD,20051129,071200,1.5977,1.5977,1.5975,1.5975
EURAUD,20051129,071300,1.5975,1.5976,1.5975,1.5976
EURAUD,20051129,071400,1.5975,1.5975,1.5975,1.5975
EURAUD,20051129,071500,1.5975,1.5975,1.5974,1.5975
EURAUD,20051129,071600,1.5975,1.5977,1.5975,1.5977
EURAUD,20051129,071700,1.5977,1.5977,1.5976,1.5977
EURAUD,20051129,071800,1.5977,1.5977,1.5976,1.5976
EURAUD,20051129,071900,1.5976,1.5976,1.5976,1.5976
EURAUD,20051129,072000,1.5977,1.5978,1.5976,1.5976
EURAUD,20051129,072100,1.5976,1.5976,1.5974,1.5975
EURAUD,20051129,072200,1.5975,1.5977,1.5975,1.5977
EURAUD,20051129,072300,1.5978,1.5978,1.5978,1.5978
EURAUD,20051129,072400,1.5978,1.5978,1.5977,1.5977
EURAUD,20051129,072500,1.5977,1.5977,1.5976,1.5976
EURAUD,20051129,072600,1.5976,1.5977,1.5976,1.5977
EURAUD,20051129,072700,1.5977,1.5977,1.5974,1.5974
EURAUD,20051129,072800,1.5972,1.5975,1.5972,1.5975
EURAUD,20051129,072900,1.5975,1.5976,1.5975,1.5976
EURAUD,20051129,073000,1.5977,1.5977,1.5975,1.5975
EURAUD,20051129,073100,1.5975,1.5976,1.5975,1.5976
EURAUD,20051129,073200,1.5976,1.5976,1.5975,1.5975
EURAUD,20051129,073300,1.5974,1.5974,1.5974,1.5974
EURAUD,20051129,073400,1.5974,1.5974,1.5971,1.5971
EURAUD,20051129,073500,1.5971,1.5974,1.5971,1.5974
EURAUD,20051129,073600,1.5974,1.5974,1.5974,1.5974
EURAUD,20051129,073700,1.5974,1.5974,1.5973,1.5973
EURAUD,20051129,073800,1.5973,1.5976,1.5973,1.5976
EURAUD,20051129,073900,1.5976,1.5976,1.5976,1.5976
EURAUD,20051129,074000,1.5977,1.5985,1.5977,1.5985
EURAUD,20051129,074100,1.5985,1.5986,1.5985,1.5986
EURAUD,20051129,074200,1.5987,1.5987,1.5987,1.5987
EURAUD,20051129,074300,1.5987,1.5987,1.5985,1.5985
EURAUD,20051129,074400,1.5984,1.5985,1.5984,1.5985
EURAUD,20051129,074500,1.5984,1.5985,1.5984,1.5985
EURAUD,20051129,074600,1.5985,1.5985,1.5984,1.5985
EURAUD,20051129,074700,1.5984,1.5984,1.5982,1.5982
EURAUD,20051129,074800,1.5982,1.5983,1.5982,1.5983
EURAUD,20051129,074900,1.5983,1.5984,1.5983,1.5984
EURAUD,20051129,075000,1.5984,1.5984,1.5981,1.5981
EURAUD,20051129,075100,1.5981,1.5984,1.5981,1.5984
EURAUD,20051129,075200,1.5985,1.5985,1.5982,1.5982
EURAUD,20051129,075300,1.5982,1.5982,1.5982,1.5982
EURAUD,20051129,075400,1.5982,1.5984,1.5982,1.5983
EURAUD,20051129,075500,1.5983,1.5983,1.5981,1.5982
EURAUD,20051129,075600,1.5982,1.5982,1.5982,1.5982
EURAUD,20051129,075700,1.5982,1.5982,1.5981,1.5982
EURAUD,20051129,075800,1.5983,1.5984,1.5983,1.5984
EURAUD,20051129,075900,1.5984,1.5984,1.5983,1.5983
EURAUD,20051129,080000,1.5984,1.5984,1.5984,1.5984
EURAUD,20051129,080100,1.5984,1.5986,1.5984,1.5986
EURAUD,20051129,080200,1.5987,1.5987,1.5986,1.5986
EURAUD,20051129,080300,1.5986,1.5986,1.5986,1.5986
EURAUD,20051129,080400,1.5985,1.5986,1.5984,1.5984
EURAUD,20051129,080500,1.5985,1.5985,1.5983,1.5983
EURAUD,20051129,080600,1.5982,1.5982,1.5979,1.5982
EURAUD,20051129,080700,1.5982,1.5982,1.5978,1.5978
EURAUD,20051129,080800,1.5978,1.5978,1.5977,1.5978
EURAUD,20051129,080900,1.5979,1.5980,1.5979,1.5979
EURAUD,20051129,081000,1.5981,1.5982,1.5979,1.5979
EURAUD,20051129,081100,1.5978,1.5978,1.5976,1.5976
EURAUD,20051129,081200,1.5977,1.5978,1.5977,1.5978
EURAUD,20051129,081300,1.5979,1.5981,1.5979,1.5981
EURAUD,20051129,081400,1.5979,1.5981,1.5979,1.5981
EURAUD,20051129,081500,1.5981,1.5984,1.5981,1.5984
EURAUD,20051129,081600,1.5985,1.5986,1.5985,1.5986
EURAUD,20051129,081700,1.5986,1.5986,1.5982,1.5982
EURAUD,20051129,081800,1.5980,1.5981,1.5978,1.5981
EURAUD,20051129,081900,1.5983,1.5983,1.5980,1.5980
EURAUD,20051129,082000,1.5979,1.5979,1.5977,1.5978
EURAUD,20051129,082100,1.5980,1.5983,1.5980,1.5982
EURAUD,20051129,082200,1.5979,1.5979,1.5976,1.5977
EURAUD,20051129,082300,1.5977,1.5977,1.5976,1.5977
EURAUD,20051129,082400,1.5978,1.5978,1.5976,1.5976
EURAUD,20051129,082500,1.5976,1.5976,1.5972,1.5972
EURAUD,20051129,082600,1.5971,1.5971,1.5971,1.5971
EURAUD,20051129,082700,1.5972,1.5975,1.5972,1.5975
EURAUD,20051129,082800,1.5975,1.5975,1.5972,1.5974
EURAUD,20051129,082900,1.5973,1.5973,1.5970,1.5970
EURAUD,20051129,083000,1.5971,1.5971,1.5970,1.5970
EURAUD,20051129,083100,1.5970,1.5971,1.5970,1.5971
EURAUD,20051129,083200,1.5972,1.5972,1.5972,1.5972
EURAUD,20051129,083300,1.5972,1.5972,1.5970,1.5970
EURAUD,20051129,083400,1.5970,1.5970,1.5969,1.5970
EURAUD,20051129,083500,1.5969,1.5969,1.5964,1.5964
EURAUD,20051129,083600,1.5965,1.5965,1.5964,1.5964
EURAUD,20051129,083700,1.5964,1.5965,1.5964,1.5965
EURAUD,20051129,083800,1.5965,1.5972,1.5965,1.5972
EURAUD,20051129,083900,1.5974,1.5974,1.5973,1.5973
EURAUD,20051129,084000,1.5972,1.5972,1.5970,1.5970
EURAUD,20051129,084100,1.5971,1.5972,1.5971,1.5972
EURAUD,20051129,084200,1.5972,1.5972,1.5968,1.5968
EURAUD,20051129,084300,1.5968,1.5969,1.5968,1.5969
EURAUD,20051129,084400,1.5969,1.5969,1.5967,1.5968
EURAUD,20051129,084500,1.5970,1.5973,1.5970,1.5973
EURAUD,20051129,084600,1.5974,1.5974,1.5968,1.5968
EURAUD,20051129,084700,1.5968,1.5968,1.5967,1.5967
EURAUD,20051129,084800,1.5969,1.5971,1.5969,1.5971
EURAUD,20051129,084900,1.5970,1.5973,1.5970,1.5972
EURAUD,20051129,085000,1.5971,1.5972,1.5971,1.5972
EURAUD,20051129,085100,1.5974,1.5975,1.5971,1.5971
EURAUD,20051129,085200,1.5970,1.5970,1.5969,1.5969
EURAUD,20051129,085300,1.5970,1.5972,1.5970,1.5972
EURAUD,20051129,085400,1.5974,1.5977,1.5974,1.5974
EURAUD,20051129,085500,1.5974,1.5977,1.5974,1.5977
EURAUD,20051129,085600,1.5977,1.5977,1.5975,1.5975
EURAUD,20051129,085700,1.5975,1.5975,1.5975,1.5975
EURAUD,20051129,085800,1.5975,1.5976,1.5975,1.5975
EURAUD,20051129,085900,1.5976,1.5978,1.5976,1.5978
EURAUD,20051129,090000,1.5977,1.5977,1.5976,1.5976
EURAUD,20051129,090100,1.5976,1.5976,1.5972,1.5972
EURAUD,20051129,090200,1.5971,1.5972,1.5970,1.5972
EURAUD,20051129,090300,1.5972,1.5973,1.5970,1.5970
EURAUD,20051129,090400,1.5969,1.5970,1.5969,1.5970
EURAUD,20051129,090500,1.5970,1.5972,1.5970,1.5972
EURAUD,20051129,090600,1.5971,1.5971,1.5970,1.5970
EURAUD,20051129,090700,1.5969,1.5970,1.5969,1.5970
EURAUD,20051129,090800,1.5971,1.5972,1.5971,1.5972
EURAUD,20051129,090900,1.5973,1.5973,1.5973,1.5973
EURAUD,20051129,091000,1.5972,1.5972,1.5970,1.5970
EURAUD,20051129,091100,1.5970,1.5970,1.5968,1.5968
EURAUD,20051129,091200,1.5969,1.5970,1.5969,1.5970
EURAUD,20051129,091300,1.5970,1.5970,1.5969,1.5970
EURAUD,20051129,091400,1.5970,1.5970,1.5969,1.5969
EURAUD,20051129,091500,1.5968,1.5968,1.5966,1.5966
EURAUD,20051129,091600,1.5966,1.5966,1.5966,1.5966
EURAUD,20051129,091700,1.5967,1.5968,1.5967,1.5968
EURAUD,20051129,091800,1.5967,1.5968,1.5967,1.5968
EURAUD,20051129,091900,1.5967,1.5967,1.5964,1.5967
EURAUD,20051129,092000,1.5968,1.5969,1.5968,1.5969
EURAUD,20051129,092100,1.5970,1.5970,1.5970,1.5970
EURAUD,20051129,092200,1.5970,1.5972,1.5970,1.5971
EURAUD,20051129,092300,1.5969,1.5969,1.5965,1.5965
EURAUD,20051129,092400,1.5966,1.5970,1.5966,1.5970
EURAUD,20051129,092500,1.5970,1.5972,1.5970,1.5972
EURAUD,20051129,092600,1.5970,1.5970,1.5968,1.5969
EURAUD,20051129,092700,1.5970,1.5970,1.5966,1.5966
EURAUD,20051129,092800,1.5965,1.5965,1.5965,1.5965
EURAUD,20051129,092900,1.5965,1.5966,1.5965,1.5965
EURAUD,20051129,093000,1.5965,1.5965,1.5963,1.5964
EURAUD,20051129,093100,1.5965,1.5965,1.5965,1.5965
EURAUD,20051129,093200,1.5967,1.5967,1.5964,1.5964
EURAUD,20051129,093300,1.5963,1.5963,1.5961,1.5961
EURAUD,20051129,093400,1.5961,1.5961,1.5960,1.5961
EURAUD,20051129,093500,1.5961,1.5961,1.5961,1.5961
EURAUD,20051129,093600,1.5960,1.5960,1.5959,1.5959
EURAUD,20051129,093700,1.5958,1.5960,1.5958,1.5960
EURAUD,20051129,093800,1.5960,1.5963,1.5960,1.5963
EURAUD,20051129,093900,1.5963,1.5963,1.5960,1.5960
EURAUD,20051129,094000,1.5959,1.5959,1.5958,1.5958
EURAUD,20051129,094100,1.5957,1.5957,1.5957,1.5957
EURAUD,20051129,094200,1.5957,1.5958,1.5955,1.5955
EURAUD,20051129,094300,1.5954,1.5954,1.5951,1.5952
EURAUD,20051129,094400,1.5953,1.5955,1.5953,1.5955
EURAUD,20051129,094500,1.5955,1.5955,1.5954,1.5954
EURAUD,20051129,094600,1.5954,1.5955,1.5954,1.5954
EURAUD,20051129,094700,1.5954,1.5954,1.5952,1.5952
EURAUD,20051129,094800,1.5951,1.5953,1.5951,1.5953
EURAUD,20051129,094900,1.5954,1.5954,1.5954,1.5954
EURAUD,20051129,095000,1.5954,1.5954,1.5953,1.5953
EURAUD,20051129,095100,1.5953,1.5953,1.5953,1.5953
EURAUD,20051129,095200,1.5954,1.5956,1.5954,1.5956
EURAUD,20051129,095300,1.5956,1.5956,1.5954,1.5954
EURAUD,20051129,095400,1.5953,1.5953,1.5952,1.5952
EURAUD,20051129,095500,1.5952,1.5952,1.5952,1.5952
EURAUD,20051129,095600,1.5951,1.5951,1.5951,1.5951
EURAUD,20051129,095700,1.5950,1.5950,1.5949,1.5949
EURAUD,20051129,095800,1.5949,1.5952,1.5949,1.5952
EURAUD,20051129,095900,1.5951,1.5951,1.5951,1.5951
EURAUD,20051129,100000,1.5950,1.5950,1.5949,1.5950
EURAUD,20051129,100100,1.5951,1.5951,1.5950,1.5950
EURAUD,20051129,100200,1.5950,1.5950,1.5947,1.5947
EURAUD,20051129,100300,1.5947,1.5948,1.5947,1.5948
EURAUD,20051129,100400,1.5948,1.5948,1.5948,1.5948
EURAUD,20051129,100500,1.5948,1.5950,1.5948,1.5950
EURAUD,20051129,100600,1.5950,1.5950,1.5948,1.5948
EURAUD,20051129,100700,1.5950,1.5950,1.5950,1.5950
EURAUD,20051129,100800,1.5949,1.5949,1.5947,1.5949
EURAUD,20051129,100900,1.5947,1.5947,1.5944,1.5944
EURAUD,20051129,101000,1.5943,1.5945,1.5943,1.5945
EURAUD,20051129,101100,1.5945,1.5947,1.5944,1.5944
EURAUD,20051129,101200,1.5944,1.5946,1.5944,1.5946
EURAUD,20051129,101300,1.5945,1.5947,1.5944,1.5946
EURAUD,20051129,101400,1.5946,1.5946,1.5945,1.5945
EURAUD,20051129,101500,1.5944,1.5944,1.5944,1.5944
EURAUD,20051129,101600,1.5944,1.5944,1.5943,1.5944
EURAUD,20051129,101700,1.5944,1.5948,1.5944,1.5948
EURAUD,20051129,101800,1.5949,1.5949,1.5948,1.5948
EURAUD,20051129,101900,1.5948,1.5948,1.5948,1.5948
EURAUD,20051129,102000,1.5950,1.5950,1.5948,1.5948
EURAUD,20051129,102100,1.5948,1.5948,1.5948,1.5948
EURAUD,20051129,102200,1.5947,1.5948,1.5947,1.5948
EURAUD,20051129,102300,1.5948,1.5948,1.5947,1.5947
EURAUD,20051129,102400,1.5947,1.5948,1.5946,1.5946
EURAUD,20051129,102500,1.5946,1.5947,1.5946,1.5947
EURAUD,20051129,102600,1.5947,1.5947,1.5947,1.5947
EURAUD,20051129,102700,1.5946,1.5946,1.5945,1.5946
EURAUD,20051129,102800,1.5947,1.5947,1.5947,1.5947
EURAUD,20051129,102900,1.5947,1.5947,1.5946,1.5946
EURAUD,20051129,103000,1.5946,1.5949,1.5946,1.5949
EURAUD,20051129,103100,1.5949,1.5954,1.5949,1.5954
EURAUD,20051129,103200,1.5954,1.5954,1.5953,1.5953
EURAUD,20051129,103300,1.5953,1.5953,1.5951,1.5951
EURAUD,20051129,103400,1.5953,1.5954,1.5953,1.5954
EURAUD,20051129,103500,1.5956,1.5958,1.5956,1.5958
EURAUD,20051129,103600,1.5959,1.5960,1.5958,1.5958
EURAUD,20051129,103700,1.5960,1.5961,1.5960,1.5960
EURAUD,20051129,103800,1.5960,1.5961,1.5960,1.5961
EURAUD,20051129,103900,1.5960,1.5960,1.5959,1.5959
EURAUD,20051129,104000,1.5959,1.5959,1.5959,1.5959
EURAUD,20051129,104100,1.5959,1.5959,1.5959,1.5959
EURAUD,20051129,104200,1.5958,1.5958,1.5958,1.5958
EURAUD,20051129,104300,1.5959,1.5959,1.5959,1.5959
EURAUD,20051129,104400,1.5959,1.5960,1.5959,1.5960
EURAUD,20051129,104500,1.5961,1.5961,1.5959,1.5959
EURAUD,20051129,104600,1.5958,1.5958,1.5953,1.5953
EURAUD,20051129,104700,1.5953,1.5953,1.5951,1.5951
EURAUD,20051129,104800,1.5951,1.5954,1.5951,1.5954
EURAUD,20051129,104900,1.5954,1.5955,1.5953,1.5955
EURAUD,20051129,105000,1.5957,1.5960,1.5957,1.5959
EURAUD,20051129,105100,1.5958,1.5958,1.5958,1.5958
EURAUD,20051129,105200,1.5959,1.5959,1.5959,1.5959
EURAUD,20051129,105300,1.5959,1.5959,1.5958,1.5958
EURAUD,20051129,105400,1.5958,1.5959,1.5958,1.5959
EURAUD,20051129,105500,1.5959,1.5959,1.5959,1.5959
EURAUD,20051129,105600,1.5959,1.5959,1.5959,1.5959
EURAUD,20051129,105700,1.5959,1.5959,1.5958,1.5958
EURAUD,20051129,105800,1.5958,1.5958,1.5958,1.5958
EURAUD,20051129,105900,1.5960,1.5960,1.5958,1.5958
EURAUD,20051129,110000,1.5956,1.5957,1.5956,1.5957
EURAUD,20051129,110100,1.5957,1.5957,1.5956,1.5956
EURAUD,20051129,110200,1.5956,1.5958,1.5956,1.5958
EURAUD,20051129,110300,1.5958,1.5959,1.5958,1.5959
EURAUD,20051129,110400,1.5958,1.5958,1.5958,1.5958
EURAUD,20051129,110500,1.5958,1.5959,1.5956,1.5956
EURAUD,20051129,110600,1.5956,1.5956,1.5956,1.5956
EURAUD,20051129,110700,1.5955,1.5955,1.5953,1.5953
EURAUD,20051129,110800,1.5952,1.5952,1.5952,1.5952
EURAUD,20051129,110900,1.5952,1.5954,1.5952,1.5953
EURAUD,20051129,111000,1.5953,1.5955,1.5953,1.5955
EURAUD,20051129,111100,1.5956,1.5956,1.5954,1.5954
EURAUD,20051129,111200,1.5953,1.5953,1.5951,1.5951
EURAUD,20051129,111300,1.5951,1.5952,1.5951,1.5952
EURAUD,20051129,111400,1.5952,1.5953,1.5952,1.5953
EURAUD,20051129,111500,1.5953,1.5955,1.5953,1.5954
EURAUD,20051129,111600,1.5953,1.5953,1.5951,1.5951
EURAUD,20051129,111700,1.5953,1.5956,1.5953,1.5954
EURAUD,20051129,111800,1.5954,1.5954,1.5953,1.5953
EURAUD,20051129,111900,1.5952,1.5952,1.5951,1.5952
EURAUD,20051129,112000,1.5952,1.5952,1.5951,1.5951
EURAUD,20051129,112100,1.5951,1.5955,1.5951,1.5955
EURAUD,20051129,112200,1.5956,1.5957,1.5956,1.5956
EURAUD,20051129,112300,1.5956,1.5956,1.5954,1.5954
EURAUD,20051129,112400,1.5955,1.5956,1.5955,1.5955
EURAUD,20051129,112500,1.5955,1.5955,1.5954,1.5954
EURAUD,20051129,112600,1.5953,1.5956,1.5953,1.5956
EURAUD,20051129,112700,1.5956,1.5956,1.5956,1.5956
EURAUD,20051129,112800,1.5958,1.5958,1.5958,1.5958
EURAUD,20051129,112900,1.5958,1.5958,1.5957,1.5957
EURAUD,20051129,113000,1.5958,1.5959,1.5958,1.5959
EURAUD,20051129,113100,1.5959,1.5960,1.5957,1.5957
EURAUD,20051129,113200,1.5957,1.5957,1.5955,1.5956
EURAUD,20051129,113300,1.5957,1.5958,1.5957,1.5957
EURAUD,20051129,113400,1.5956,1.5958,1.5956,1.5958
EURAUD,20051129,113500,1.5958,1.5958,1.5958,1.5958
EURAUD,20051129,113600,1.5958,1.5958,1.5958,1.5958
EURAUD,20051129,113700,1.5957,1.5957,1.5956,1.5957
EURAUD,20051129,113800,1.5957,1.5957,1.5956,1.5956
EURAUD,20051129,113900,1.5956,1.5956,1.5956,1.5956
EURAUD,20051129,114000,1.5955,1.5955,1.5955,1.5955
EURAUD,20051129,114100,1.5956,1.5957,1.5956,1.5957
EURAUD,20051129,114200,1.5958,1.5958,1.5956,1.5956
EURAUD,20051129,114300,1.5955,1.5957,1.5955,1.5957
EURAUD,20051129,114400,1.5957,1.5957,1.5957,1.5957
EURAUD,20051129,114500,1.5957,1.5958,1.5957,1.5958
EURAUD,20051129,114600,1.5958,1.5958,1.5957,1.5957
EURAUD,20051129,114700,1.5956,1.5956,1.5956,1.5956
EURAUD,20051129,114800,1.5956,1.5958,1.5956,1.5958
EURAUD,20051129,114900,1.5960,1.5964,1.5960,1.5964
EURAUD,20051129,115000,1.5963,1.5965,1.5963,1.5965
EURAUD,20051129,115100,1.5965,1.5966,1.5964,1.5964
EURAUD,20051129,115200,1.5964,1.5964,1.5958,1.5958
EURAUD,20051129,115300,1.5958,1.5962,1.5958,1.5962
EURAUD,20051129,115400,1.5962,1.5965,1.5962,1.5965
EURAUD,20051129,115500,1.5964,1.5965,1.5963,1.5965
EURAUD,20051129,115600,1.5965,1.5965,1.5965,1.5965
EURAUD,20051129,115700,1.5965,1.5966,1.5965,1.5965
EURAUD,20051129,115800,1.5965,1.5966,1.5964,1.5966
EURAUD,20051129,115900,1.5966,1.5969,1.5966,1.5968
EURAUD,20051129,120000,1.5969,1.5970,1.5969,1.5969
EURAUD,20051129,120100,1.5968,1.5971,1.5968,1.5971
EURAUD,20051129,120200,1.5972,1.5972,1.5972,1.5972
EURAUD,20051129,120300,1.5972,1.5972,1.5969,1.5969
EURAUD,20051129,120400,1.5969,1.5970,1.5967,1.5967
EURAUD,20051129,120500,1.5966,1.5967,1.5966,1.5967
EURAUD,20051129,120600,1.5967,1.5968,1.5966,1.5966
EURAUD,20051129,120700,1.5967,1.5969,1.5967,1.5968
EURAUD,20051129,120800,1.5968,1.5968,1.5967,1.5967
EURAUD,20051129,120900,1.5967,1.5968,1.5967,1.5968
EURAUD,20051129,121000,1.5967,1.5967,1.5965,1.5965
EURAUD,20051129,121100,1.5964,1.5965,1.5964,1.5965
EURAUD,20051129,121200,1.5965,1.5969,1.5965,1.5969
EURAUD,20051129,121300,1.5968,1.5969,1.5968,1.5969
EURAUD,20051129,121400,1.5970,1.5970,1.5970,1.5970
EURAUD,20051129,121500,1.5970,1.5970,1.5968,1.5968
EURAUD,20051129,121600,1.5968,1.5969,1.5968,1.5969
EURAUD,20051129,121700,1.5969,1.5969,1.5967,1.5967
EURAUD,20051129,121800,1.5967,1.5967,1.5967,1.5967
EURAUD,20051129,121900,1.5967,1.5967,1.5967,1.5967
EURAUD,20051129,122000,1.5967,1.5967,1.5965,1.5966
EURAUD,20051129,122100,1.5966,1.5966,1.5965,1.5965
EURAUD,20051129,122200,1.5965,1.5965,1.5964,1.5964
EURAUD,20051129,122300,1.5964,1.5966,1.5964,1.5966
EURAUD,20051129,122400,1.5966,1.5966,1.5965,1.5965
EURAUD,20051129,122500,1.5967,1.5968,1.5965,1.5965
EURAUD,20051129,122600,1.5965,1.5966,1.5965,1.5966
EURAUD,20051129,122700,1.5966,1.5966,1.5963,1.5963
EURAUD,20051129,122800,1.5962,1.5962,1.5961,1.5962
EURAUD,20051129,122900,1.5963,1.5965,1.5963,1.5965
EURAUD,20051129,123000,1.5965,1.5966,1.5965,1.5966
EURAUD,20051129,123100,1.5966,1.5967,1.5966,1.5967
EURAUD,20051129,123200,1.5966,1.5966,1.5966,1.5966
EURAUD,20051129,123300,1.5965,1.5965,1.5964,1.5964
EURAUD,20051129,123400,1.5964,1.5964,1.5962,1.5962
EURAUD,20051129,123500,1.5963,1.5967,1.5963,1.5967
EURAUD,20051129,123600,1.5968,1.5968,1.5968,1.5968
EURAUD,20051129,123700,1.5968,1.5969,1.5968,1.5968
EURAUD,20051129,123800,1.5968,1.5972,1.5968,1.5972
EURAUD,20051129,123900,1.5972,1.5972,1.5967,1.5967
EURAUD,20051129,124000,1.5968,1.5969,1.5968,1.5969
EURAUD,20051129,124100,1.5970,1.5970,1.5969,1.5969
EURAUD,20051129,124200,1.5969,1.5969,1.5967,1.5967
EURAUD,20051129,124300,1.5968,1.5969,1.5967,1.5967
EURAUD,20051129,124400,1.5966,1.5969,1.5966,1.5968
EURAUD,20051129,124500,1.5967,1.5967,1.5964,1.5964
EURAUD,20051129,124600,1.5964,1.5964,1.5963,1.5964
EURAUD,20051129,124700,1.5964,1.5964,1.5963,1.5963
EURAUD,20051129,124800,1.5962,1.5962,1.5958,1.5958
EURAUD,20051129,124900,1.5958,1.5960,1.5958,1.5960
EURAUD,20051129,125000,1.5958,1.5959,1.5958,1.5959
EURAUD,20051129,125100,1.5960,1.5960,1.5958,1.5958
EURAUD,20051129,125200,1.5958,1.5960,1.5957,1.5960
EURAUD,20051129,125300,1.5960,1.5962,1.5960,1.5960
EURAUD,20051129,125400,1.5960,1.5962,1.5960,1.5961
EURAUD,20051129,125500,1.5960,1.5961,1.5960,1.5960
EURAUD,20051129,125600,1.5959,1.5961,1.5959,1.5960
EURAUD,20051129,125700,1.5959,1.5959,1.5959,1.5959
EURAUD,20051129,125800,1.5959,1.5962,1.5959,1.5962
EURAUD,20051129,125900,1.5961,1.5963,1.5961,1.5962
EURAUD,20051129,130000,1.5962,1.5962,1.5960,1.5961
EURAUD,20051129,130100,1.5962,1.5963,1.5961,1.5961
EURAUD,20051129,130200,1.5960,1.5960,1.5958,1.5958
EURAUD,20051129,130300,1.5958,1.5958,1.5958,1.5958
EURAUD,20051129,130400,1.5958,1.5960,1.5958,1.5960
EURAUD,20051129,130500,1.5959,1.5959,1.5957,1.5958
EURAUD,20051129,130600,1.5958,1.5959,1.5958,1.5958
EURAUD,20051129,130700,1.5958,1.5958,1.5956,1.5956
EURAUD,20051129,130800,1.5953,1.5953,1.5952,1.5952
EURAUD,20051129,130900,1.5953,1.5954,1.5953,1.5954
EURAUD,20051129,131000,1.5955,1.5956,1.5955,1.5955
EURAUD,20051129,131100,1.5953,1.5953,1.5949,1.5949
EURAUD,20051129,131200,1.5949,1.5950,1.5949,1.5949
EURAUD,20051129,131300,1.5950,1.5951,1.5950,1.5951
EURAUD,20051129,131400,1.5952,1.5952,1.5951,1.5951
EURAUD,20051129,131500,1.5950,1.5951,1.5950,1.5951
EURAUD,20051129,131600,1.5950,1.5950,1.5948,1.5948
EURAUD,20051129,131700,1.5946,1.5949,1.5946,1.5949
EURAUD,20051129,131800,1.5950,1.5950,1.5950,1.5950
EURAUD,20051129,131900,1.5949,1.5949,1.5949,1.5949
EURAUD,20051129,132000,1.5948,1.5948,1.5946,1.5946
EURAUD,20051129,132100,1.5946,1.5946,1.5946,1.5946
EURAUD,20051129,132200,1.5946,1.5946,1.5944,1.5944
EURAUD,20051129,132300,1.5943,1.5944,1.5942,1.5944
EURAUD,20051129,132400,1.5944,1.5946,1.5944,1.5945
EURAUD,20051129,132500,1.5944,1.5944,1.5943,1.5943
EURAUD,20051129,132600,1.5944,1.5946,1.5944,1.5945
EURAUD,20051129,132700,1.5944,1.5944,1.5943,1.5944
EURAUD,20051129,132800,1.5943,1.5943,1.5942,1.5942
EURAUD,20051129,132900,1.5942,1.5944,1.5942,1.5944
EURAUD,20051129,133000,1.5945,1.5946,1.5944,1.5946
EURAUD,20051129,133100,1.5947,1.5947,1.5943,1.5943
EURAUD,20051129,133200,1.5944,1.5944,1.5944,1.5944
EURAUD,20051129,133300,1.5944,1.5944,1.5943,1.5943
EURAUD,20051129,133400,1.5943,1.5944,1.5943,1.5944
EURAUD,20051129,133500,1.5944,1.5944,1.5942,1.5942
EURAUD,20051129,133600,1.5942,1.5942,1.5940,1.5941
EURAUD,20051129,133700,1.5941,1.5941,1.5940,1.5940
EURAUD,20051129,133800,1.5939,1.5939,1.5936,1.5938
EURAUD,20051129,133900,1.5939,1.5940,1.5938,1.5939
EURAUD,20051129,134000,1.5938,1.5939,1.5938,1.5939
EURAUD,20051129,134100,1.5938,1.5942,1.5938,1.5942
EURAUD,20051129,134200,1.5943,1.5944,1.5942,1.5943
EURAUD,20051129,134300,1.5943,1.5944,1.5942,1.5944
EURAUD,20051129,134400,1.5943,1.5943,1.5943,1.5943
EURAUD,20051129,134500,1.5942,1.5943,1.5941,1.5943
EURAUD,20051129,134600,1.5942,1.5942,1.5942,1.5942
EURAUD,20051129,134700,1.5942,1.5944,1.5942,1.5944
EURAUD,20051129,134800,1.5943,1.5943,1.5943,1.5943
EURAUD,20051129,134900,1.5945,1.5945,1.5944,1.5944
EURAUD,20051129,135000,1.5946,1.5947,1.5943,1.5944
EURAUD,20051129,135100,1.5945,1.5945,1.5945,1.5945
EURAUD,20051129,135200,1.5944,1.5946,1.5944,1.5946
EURAUD,20051129,135300,1.5947,1.5947,1.5947,1.5947
EURAUD,20051129,135400,1.5947,1.5947,1.5947,1.5947
EURAUD,20051129,135500,1.5947,1.5949,1.5947,1.5949
EURAUD,20051129,135600,1.5949,1.5949,1.5947,1.5947
EURAUD,20051129,135700,1.5946,1.5946,1.5946,1.5946
EURAUD,20051129,135800,1.5946,1.5946,1.5944,1.5944
EURAUD,20051129,135900,1.5945,1.5947,1.5945,1.5947
EURAUD,20051129,140000,1.5948,1.5949,1.5944,1.5944
EURAUD,20051129,140100,1.5942,1.5942,1.5938,1.5938
EURAUD,20051129,140200,1.5938,1.5938,1.5937,1.5937
EURAUD,20051129,140300,1.5937,1.5937,1.5935,1.5935
EURAUD,20051129,140400,1.5935,1.5935,1.5934,1.5934
EURAUD,20051129,140500,1.5933,1.5933,1.5930,1.5930
EURAUD,20051129,140600,1.5928,1.5928,1.5925,1.5925
EURAUD,20051129,140700,1.5924,1.5925,1.5924,1.5925
EURAUD,20051129,140800,1.5925,1.5926,1.5923,1.5923
EURAUD,20051129,140900,1.5924,1.5926,1.5924,1.5926
EURAUD,20051129,141000,1.5926,1.5927,1.5925,1.5925
EURAUD,20051129,141100,1.5926,1.5929,1.5926,1.5929
EURAUD,20051129,141200,1.5928,1.5928,1.5927,1.5927
EURAUD,20051129,141300,1.5929,1.5929,1.5927,1.5927
EURAUD,20051129,141400,1.5928,1.5929,1.5927,1.5927
EURAUD,20051129,141500,1.5928,1.5931,1.5928,1.5931
EURAUD,20051129,141600,1.5930,1.5930,1.5922,1.5922
EURAUD,20051129,141700,1.5921,1.5922,1.5921,1.5921
EURAUD,20051129,141800,1.5921,1.5923,1.5921,1.5923
EURAUD,20051129,141900,1.5922,1.5924,1.5921,1.5924
EURAUD,20051129,142000,1.5923,1.5923,1.5921,1.5921
EURAUD,20051129,142100,1.5920,1.5920,1.5917,1.5917
EURAUD,20051129,142200,1.5917,1.5919,1.5917,1.5918
EURAUD,20051129,142300,1.5919,1.5921,1.5919,1.5921
EURAUD,20051129,142400,1.5921,1.5921,1.5919,1.5919
EURAUD,20051129,142500,1.5919,1.5920,1.5919,1.5919
EURAUD,20051129,142600,1.5918,1.5919,1.5918,1.5919
EURAUD,20051129,142700,1.5919,1.5921,1.5918,1.5921
EURAUD,20051129,142800,1.5921,1.5921,1.5921,1.5921
EURAUD,20051129,142900,1.5922,1.5925,1.5922,1.5923
EURAUD,20051129,143000,1.5923,1.5923,1.5920,1.5920
EURAUD,20051129,143100,1.5919,1.5922,1.5914,1.5915
EURAUD,20051129,143200,1.5916,1.5917,1.5914,1.5914
EURAUD,20051129,143300,1.5916,1.5920,1.5914,1.5919
EURAUD,20051129,143400,1.5920,1.5920,1.5916,1.5918
EURAUD,20051129,143500,1.5917,1.5918,1.5916,1.5917
EURAUD,20051129,143600,1.5917,1.5917,1.5915,1.5915
EURAUD,20051129,143700,1.5914,1.5917,1.5914,1.5917
EURAUD,20051129,143800,1.5916,1.5916,1.5912,1.5912
EURAUD,20051129,143900,1.5912,1.5912,1.5912,1.5912
EURAUD,20051129,144000,1.5912,1.5914,1.5912,1.5914
EURAUD,20051129,144100,1.5914,1.5916,1.5914,1.5916
EURAUD,20051129,144200,1.5917,1.5918,1.5917,1.5917
EURAUD,20051129,144300,1.5916,1.5918,1.5916,1.5918
EURAUD,20051129,144400,1.5918,1.5918,1.5918,1.5918
EURAUD,20051129,144500,1.5919,1.5921,1.5919,1.5921
EURAUD,20051129,144600,1.5921,1.5922,1.5921,1.5921
EURAUD,20051129,144700,1.5920,1.5920,1.5914,1.5919
EURAUD,20051129,144800,1.5920,1.5923,1.5920,1.5922
EURAUD,20051129,144900,1.5921,1.5921,1.5914,1.5914
EURAUD,20051129,145000,1.5913,1.5913,1.5906,1.5906
EURAUD,20051129,145100,1.5907,1.5911,1.5907,1.5911
EURAUD,20051129,145200,1.5911,1.5912,1.5911,1.5911
EURAUD,20051129,145300,1.5912,1.5914,1.5912,1.5914
EURAUD,20051129,145400,1.5914,1.5914,1.5911,1.5911
EURAUD,20051129,145500,1.5912,1.5913,1.5912,1.5913
EURAUD,20051129,145600,1.5912,1.5916,1.5912,1.5916
EURAUD,20051129,145700,1.5916,1.5916,1.5915,1.5915
EURAUD,20051129,145800,1.5916,1.5918,1.5916,1.5918
EURAUD,20051129,145900,1.5917,1.5919,1.5917,1.5919
EURAUD,20051129,150000,1.5920,1.5921,1.5920,1.5920
EURAUD,20051129,150100,1.5920,1.5921,1.5919,1.5921
EURAUD,20051129,150200,1.5921,1.5922,1.5919,1.5922
EURAUD,20051129,150300,1.5922,1.5925,1.5922,1.5925
EURAUD,20051129,150400,1.5926,1.5931,1.5926,1.5931
EURAUD,20051129,150500,1.5932,1.5932,1.5926,1.5927
EURAUD,20051129,150600,1.5928,1.5929,1.5927,1.5927
EURAUD,20051129,150700,1.5927,1.5927,1.5924,1.5924
EURAUD,20051129,150800,1.5924,1.5924,1.5923,1.5923
EURAUD,20051129,150900,1.5923,1.5925,1.5922,1.5925
EURAUD,20051129,151000,1.5925,1.5925,1.5924,1.5924
EURAUD,20051129,151100,1.5923,1.5923,1.5920,1.5923
EURAUD,20051129,151200,1.5925,1.5928,1.5925,1.5928
EURAUD,20051129,151300,1.5928,1.5930,1.5928,1.5929
EURAUD,20051129,151400,1.5929,1.5930,1.5929,1.5929
EURAUD,20051129,151500,1.5929,1.5932,1.5929,1.5932
EURAUD,20051129,151600,1.5933,1.5934,1.5930,1.5934
EURAUD,20051129,151700,1.5935,1.5935,1.5935,1.5935
EURAUD,20051129,151800,1.5935,1.5939,1.5935,1.5939
EURAUD,20051129,151900,1.5938,1.5939,1.5938,1.5939
EURAUD,20051129,152000,1.5939,1.5944,1.5939,1.5944
EURAUD,20051129,152100,1.5944,1.5945,1.5944,1.5945
EURAUD,20051129,152200,1.5946,1.5947,1.5946,1.5947
EURAUD,20051129,152300,1.5945,1.5945,1.5944,1.5944
EURAUD,20051129,152400,1.5943,1.5943,1.5942,1.5942
EURAUD,20051129,152500,1.5941,1.5941,1.5940,1.5940
EURAUD,20051129,152600,1.5940,1.5944,1.5939,1.5944
EURAUD,20051129,152700,1.5945,1.5946,1.5945,1.5946
EURAUD,20051129,152800,1.5946,1.5946,1.5944,1.5945
EURAUD,20051129,152900,1.5946,1.5947,1.5946,1.5947
EURAUD,20051129,153000,1.5946,1.5947,1.5946,1.5947
EURAUD,20051129,153100,1.5948,1.5949,1.5946,1.5946
EURAUD,20051129,153200,1.5946,1.5946,1.5946,1.5946
EURAUD,20051129,153300,1.5946,1.5946,1.5942,1.5943
EURAUD,20051129,153400,1.5944,1.5947,1.5944,1.5944
EURAUD,20051129,153500,1.5944,1.5944,1.5940,1.5940
EURAUD,20051129,153600,1.5940,1.5944,1.5940,1.5944
EURAUD,20051129,153700,1.5944,1.5946,1.5944,1.5946
EURAUD,20051129,153800,1.5946,1.5946,1.5944,1.5944
EURAUD,20051129,153900,1.5944,1.5944,1.5943,1.5943
EURAUD,20051129,154000,1.5943,1.5943,1.5942,1.5942
EURAUD,20051129,154100,1.5942,1.5943,1.5940,1.5940
EURAUD,20051129,154200,1.5939,1.5939,1.5938,1.5938
EURAUD,20051129,154300,1.5939,1.5939,1.5938,1.5938
EURAUD,20051129,154400,1.5938,1.5938,1.5934,1.5934
EURAUD,20051129,154500,1.5934,1.5935,1.5933,1.5933
EURAUD,20051129,154600,1.5931,1.5933,1.5931,1.5933
EURAUD,20051129,154700,1.5933,1.5935,1.5933,1.5935
EURAUD,20051129,154800,1.5934,1.5934,1.5933,1.5933
EURAUD,20051129,154900,1.5933,1.5933,1.5931,1.5931
EURAUD,20051129,155000,1.5930,1.5931,1.5930,1.5931
EURAUD,20051129,155100,1.5930,1.5930,1.5929,1.5930
EURAUD,20051129,155200,1.5928,1.5928,1.5928,1.5928
EURAUD,20051129,155300,1.5928,1.5928,1.5925,1.5927
EURAUD,20051129,155400,1.5929,1.5932,1.5929,1.5932
EURAUD,20051129,155500,1.5932,1.5932,1.5929,1.5929
EURAUD,20051129,155600,1.5929,1.5931,1.5929,1.5931
EURAUD,20051129,155700,1.5930,1.5932,1.5930,1.5930
EURAUD,20051129,155800,1.5930,1.5932,1.5930,1.5932
EURAUD,20051129,155900,1.5932,1.5933,1.5932,1.5932
EURAUD,20051129,160000,1.5932,1.5932,1.5927,1.5927
EURAUD,20051129,160100,1.5925,1.5925,1.5917,1.5917
EURAUD,20051129,160200,1.5918,1.5922,1.5912,1.5912
EURAUD,20051129,160300,1.5910,1.5915,1.5909,1.5913
EURAUD,20051129,160400,1.5913,1.5913,1.5908,1.5911
EURAUD,20051129,160500,1.5912,1.5913,1.5909,1.5909
EURAUD,20051129,160600,1.5910,1.5912,1.5910,1.5912
EURAUD,20051129,160700,1.5914,1.5916,1.5914,1.5916
EURAUD,20051129,160800,1.5917,1.5919,1.5917,1.5918
EURAUD,20051129,160900,1.5918,1.5918,1.5917,1.5917
EURAUD,20051129,161000,1.5916,1.5917,1.5916,1.5916
EURAUD,20051129,161100,1.5915,1.5915,1.5914,1.5914
EURAUD,20051129,161200,1.5914,1.5919,1.5914,1.5919
EURAUD,20051129,161300,1.5918,1.5919,1.5917,1.5919
EURAUD,20051129,161400,1.5920,1.5920,1.5918,1.5919
EURAUD,20051129,161500,1.5918,1.5918,1.5914,1.5914
EURAUD,20051129,161600,1.5916,1.5919,1.5916,1.5919
EURAUD,20051129,161700,1.5920,1.5924,1.5920,1.5924
EURAUD,20051129,161800,1.5925,1.5926,1.5925,1.5926
EURAUD,20051129,161900,1.5925,1.5925,1.5921,1.5921
EURAUD,20051129,162000,1.5920,1.5921,1.5920,1.5921
EURAUD,20051129,162100,1.5923,1.5923,1.5920,1.5920
EURAUD,20051129,162200,1.5921,1.5927,1.5921,1.5927
EURAUD,20051129,162300,1.5926,1.5928,1.5926,1.5928
EURAUD,20051129,162400,1.5930,1.5934,1.5930,1.5934
EURAUD,20051129,162500,1.5934,1.5934,1.5932,1.5932
EURAUD,20051129,162600,1.5932,1.5935,1.5932,1.5935
EURAUD,20051129,162700,1.5936,1.5937,1.5934,1.5934
EURAUD,20051129,162800,1.5933,1.5933,1.5932,1.5932
EURAUD,20051129,162900,1.5932,1.5936,1.5932,1.5935
EURAUD,20051129,163000,1.5932,1.5933,1.5931,1.5932
EURAUD,20051129,163100,1.5933,1.5936,1.5931,1.5931
EURAUD,20051129,163200,1.5931,1.5931,1.5928,1.5928
EURAUD,20051129,163300,1.5927,1.5927,1.5925,1.5925
EURAUD,20051129,163400,1.5924,1.5928,1.5924,1.5925
EURAUD,20051129,163500,1.5923,1.5924,1.5922,1.5924
EURAUD,20051129,163600,1.5923,1.5926,1.5922,1.5925
EURAUD,20051129,163700,1.5924,1.5924,1.5923,1.5923
EURAUD,20051129,163800,1.5922,1.5923,1.5922,1.5923
EURAUD,20051129,163900,1.5924,1.5924,1.5921,1.5921
EURAUD,20051129,164000,1.5921,1.5921,1.5920,1.5920
EURAUD,20051129,164100,1.5919,1.5919,1.5917,1.5918
EURAUD,20051129,164200,1.5919,1.5919,1.5919,1.5919
EURAUD,20051129,164300,1.5919,1.5920,1.5919,1.5919
EURAUD,20051129,164400,1.5919,1.5920,1.5919,1.5919
EURAUD,20051129,164500,1.5918,1.5919,1.5918,1.5919
EURAUD,20051129,164600,1.5918,1.5918,1.5916,1.5918
EURAUD,20051129,164700,1.5917,1.5920,1.5917,1.5920
EURAUD,20051129,164800,1.5920,1.5922,1.5920,1.5922
EURAUD,20051129,164900,1.5921,1.5923,1.5920,1.5923
EURAUD,20051129,165000,1.5923,1.5923,1.5922,1.5922
EURAUD,20051129,165100,1.5921,1.5924,1.5921,1.5924
EURAUD,20051129,165200,1.5923,1.5923,1.5920,1.5920
EURAUD,20051129,165300,1.5921,1.5922,1.5921,1.5922
EURAUD,20051129,165400,1.5922,1.5925,1.5922,1.5925
EURAUD,20051129,165500,1.5924,1.5924,1.5924,1.5924
EURAUD,20051129,165600,1.5922,1.5923,1.5922,1.5922
EURAUD,20051129,165700,1.5923,1.5926,1.5923,1.5924
EURAUD,20051129,165800,1.5923,1.5926,1.5923,1.5926
EURAUD,20051129,165900,1.5928,1.5929,1.5926,1.5926
EURAUD,20051129,170000,1.5925,1.5925,1.5921,1.5921
EURAUD,20051129,170100,1.5920,1.5920,1.5919,1.5920
EURAUD,20051129,170200,1.5922,1.5924,1.5922,1.5924
EURAUD,20051129,170300,1.5924,1.5928,1.5924,1.5926
EURAUD,20051129,170400,1.5926,1.5926,1.5924,1.5924
EURAUD,20051129,170500,1.5925,1.5928,1.5925,1.5928
EURAUD,20051129,170600,1.5929,1.5929,1.5925,1.5925
EURAUD,20051129,170700,1.5926,1.5934,1.5926,1.5934
EURAUD,20051129,170800,1.5934,1.5934,1.5932,1.5932
EURAUD,20051129,170900,1.5931,1.5933,1.5931,1.5933
EURAUD,20051129,171000,1.5934,1.5934,1.5931,1.5932
EURAUD,20051129,171100,1.5931,1.5933,1.5931,1.5933
EURAUD,20051129,171200,1.5934,1.5934,1.5930,1.5932
EURAUD,20051129,171300,1.5931,1.5932,1.5931,1.5932
EURAUD,20051129,171400,1.5932,1.5936,1.5932,1.5936
EURAUD,20051129,171500,1.5936,1.5936,1.5934,1.5934
EURAUD,20051129,171600,1.5935,1.5935,1.5934,1.5934
EURAUD,20051129,171700,1.5934,1.5935,1.5933,1.5935
EURAUD,20051129,171800,1.5936,1.5937,1.5936,1.5936
EURAUD,20051129,171900,1.5936,1.5938,1.5936,1.5938
EURAUD,20051129,172000,1.5939,1.5940,1.5939,1.5939
EURAUD,20051129,172100,1.5939,1.5939,1.5938,1.5939
EURAUD,20051129,172200,1.5939,1.5939,1.5938,1.5939
EURAUD,20051129,172300,1.5940,1.5945,1.5940,1.5945
EURAUD,20051129,172400,1.5945,1.5950,1.5945,1.5950
EURAUD,20051129,172500,1.5951,1.5951,1.5951,1.5951
EURAUD,20051129,172600,1.5949,1.5949,1.5947,1.5947
EURAUD,20051129,172700,1.5946,1.5947,1.5944,1.5947
EURAUD,20051129,172800,1.5948,1.5949,1.5948,1.5948
EURAUD,20051129,172900,1.5948,1.5948,1.5946,1.5946
EURAUD,20051129,173000,1.5947,1.5951,1.5947,1.5950
EURAUD,20051129,173100,1.5950,1.5950,1.5947,1.5947
EURAUD,20051129,173200,1.5947,1.5949,1.5946,1.5947
EURAUD,20051129,173300,1.5946,1.5950,1.5946,1.5949
EURAUD,20051129,173400,1.5948,1.5950,1.5947,1.5950
EURAUD,20051129,173500,1.5951,1.5951,1.5948,1.5948
EURAUD,20051129,173600,1.5947,1.5947,1.5944,1.5944
EURAUD,20051129,173700,1.5944,1.5946,1.5944,1.5946
EURAUD,20051129,173800,1.5947,1.5949,1.5947,1.5949
EURAUD,20051129,173900,1.5950,1.5950,1.5949,1.5949
EURAUD,20051129,174000,1.5949,1.5949,1.5948,1.5948
EURAUD,20051129,174100,1.5948,1.5948,1.5947,1.5947
EURAUD,20051129,174200,1.5946,1.5951,1.5946,1.5951
EURAUD,20051129,174300,1.5952,1.5952,1.5949,1.5949
EURAUD,20051129,174400,1.5949,1.5949,1.5948,1.5949
EURAUD,20051129,174500,1.5948,1.5950,1.5948,1.5950
EURAUD,20051129,174600,1.5949,1.5949,1.5948,1.5948
EURAUD,20051129,174700,1.5949,1.5949,1.5949,1.5949
EURAUD,20051129,174800,1.5949,1.5953,1.5949,1.5953
EURAUD,20051129,174900,1.5953,1.5953,1.5952,1.5952
EURAUD,20051129,175000,1.5953,1.5953,1.5951,1.5951
EURAUD,20051129,175100,1.5951,1.5951,1.5948,1.5948
EURAUD,20051129,175200,1.5948,1.5949,1.5948,1.5948
EURAUD,20051129,175300,1.5948,1.5949,1.5948,1.5949
EURAUD,20051129,175400,1.5950,1.5951,1.5950,1.5951
EURAUD,20051129,175500,1.5951,1.5951,1.5951,1.5951
EURAUD,20051129,175600,1.5951,1.5951,1.5949,1.5949
EURAUD,20051129,175700,1.5951,1.5951,1.5951,1.5951
EURAUD,20051129,175800,1.5952,1.5952,1.5947,1.5947
EURAUD,20051129,175900,1.5946,1.5946,1.5945,1.5946
EURAUD,20051129,180000,1.5945,1.5945,1.5944,1.5944
EURAUD,20051129,180100,1.5944,1.5944,1.5937,1.5937
EURAUD,20051129,180200,1.5937,1.5939,1.5937,1.5939
EURAUD,20051129,180300,1.5939,1.5939,1.5938,1.5938
EURAUD,20051129,180400,1.5937,1.5937,1.5936,1.5937
EURAUD,20051129,180500,1.5938,1.5938,1.5935,1.5935
EURAUD,20051129,180600,1.5935,1.5936,1.5935,1.5936
EURAUD,20051129,180700,1.5937,1.5941,1.5937,1.5941
EURAUD,20051129,180800,1.5941,1.5941,1.5940,1.5940
EURAUD,20051129,180900,1.5940,1.5942,1.5940,1.5941
EURAUD,20051129,181000,1.5940,1.5941,1.5939,1.5941
EURAUD,20051129,181100,1.5941,1.5942,1.5941,1.5941
EURAUD,20051129,181200,1.5941,1.5941,1.5940,1.5940
EURAUD,20051129,181300,1.5939,1.5940,1.5939,1.5940
EURAUD,20051129,181400,1.5940,1.5940,1.5939,1.5939
EURAUD,20051129,181500,1.5939,1.5940,1.5939,1.5939
EURAUD,20051129,181600,1.5939,1.5940,1.5939,1.5940
EURAUD,20051129,181700,1.5939,1.5940,1.5939,1.5940
EURAUD,20051129,181800,1.5940,1.5940,1.5940,1.5940
EURAUD,20051129,181900,1.5941,1.5941,1.5939,1.5939
EURAUD,20051129,182000,1.5938,1.5938,1.5936,1.5937
EURAUD,20051129,182100,1.5937,1.5937,1.5931,1.5931
EURAUD,20051129,182200,1.5932,1.5933,1.5932,1.5933
EURAUD,20051129,182300,1.5934,1.5934,1.5934,1.5934
EURAUD,20051129,182400,1.5934,1.5934,1.5933,1.5933
EURAUD,20051129,182500,1.5934,1.5935,1.5934,1.5934
EURAUD,20051129,182600,1.5935,1.5935,1.5935,1.5935
EURAUD,20051129,182700,1.5936,1.5936,1.5936,1.5936
EURAUD,20051129,182800,1.5936,1.5936,1.5936,1.5936
EURAUD,20051129,182900,1.5936,1.5936,1.5935,1.5935
EURAUD,20051129,183000,1.5934,1.5935,1.5934,1.5935
EURAUD,20051129,183100,1.5933,1.5935,1.5933,1.5935
EURAUD,20051129,183200,1.5936,1.5936,1.5934,1.5934
EURAUD,20051129,183300,1.5934,1.5934,1.5933,1.5933
EURAUD,20051129,183400,1.5933,1.5934,1.5933,1.5933
EURAUD,20051129,183500,1.5933,1.5933,1.5931,1.5931
EURAUD,20051129,183600,1.5931,1.5932,1.5931,1.5932
EURAUD,20051129,183700,1.5932,1.5932,1.5932,1.5932
EURAUD,20051129,183800,1.5932,1.5933,1.5932,1.5933
EURAUD,20051129,183900,1.5933,1.5933,1.5931,1.5931
EURAUD,20051129,184000,1.5932,1.5932,1.5930,1.5930
EURAUD,20051129,184100,1.5930,1.5930,1.5929,1.5929
EURAUD,20051129,184200,1.5929,1.5932,1.5929,1.5932
EURAUD,20051129,184300,1.5932,1.5933,1.5930,1.5930
EURAUD,20051129,184400,1.5929,1.5930,1.5929,1.5930
EURAUD,20051129,184500,1.5931,1.5931,1.5930,1.5930
EURAUD,20051129,184600,1.5929,1.5929,1.5927,1.5928
EURAUD,20051129,184700,1.5930,1.5932,1.5930,1.5932
EURAUD,20051129,184800,1.5933,1.5933,1.5931,1.5931
EURAUD,20051129,184900,1.5930,1.5930,1.5927,1.5927
EURAUD,20051129,185000,1.5927,1.5927,1.5927,1.5927
EURAUD,20051129,185100,1.5927,1.5927,1.5925,1.5925
EURAUD,20051129,185200,1.5925,1.5926,1.5925,1.5925
EURAUD,20051129,185300,1.5925,1.5925,1.5923,1.5923
EURAUD,20051129,185400,1.5922,1.5927,1.5922,1.5927
EURAUD,20051129,185500,1.5928,1.5928,1.5927,1.5928
EURAUD,20051129,185600,1.5928,1.5931,1.5928,1.5931
EURAUD,20051129,185700,1.5931,1.5938,1.5931,1.5938
EURAUD,20051129,185800,1.5936,1.5939,1.5935,1.5939
EURAUD,20051129,185900,1.5939,1.5939,1.5938,1.5938
EURAUD,20051129,190000,1.5937,1.5938,1.5937,1.5938
EURAUD,20051129,190100,1.5940,1.5940,1.5938,1.5938
EURAUD,20051129,190200,1.5938,1.5939,1.5938,1.5938
EURAUD,20051129,190300,1.5937,1.5939,1.5937,1.5939
EURAUD,20051129,190400,1.5938,1.5940,1.5938,1.5940
EURAUD,20051129,190500,1.5941,1.5948,1.5941,1.5948
EURAUD,20051129,190600,1.5949,1.5949,1.5942,1.5942
EURAUD,20051129,190700,1.5943,1.5950,1.5943,1.5950
EURAUD,20051129,190800,1.5951,1.5951,1.5949,1.5951
EURAUD,20051129,190900,1.5952,1.5957,1.5952,1.5955
EURAUD,20051129,191000,1.5954,1.5954,1.5953,1.5954
EURAUD,20051129,191100,1.5954,1.5955,1.5951,1.5951
EURAUD,20051129,191200,1.5950,1.5952,1.5950,1.5952
EURAUD,20051129,191300,1.5951,1.5951,1.5949,1.5949
EURAUD,20051129,191400,1.5947,1.5947,1.5944,1.5946
EURAUD,20051129,191500,1.5947,1.5953,1.5947,1.5953
EURAUD,20051129,191600,1.5952,1.5952,1.5949,1.5949
EURAUD,20051129,191700,1.5949,1.5949,1.5946,1.5946
EURAUD,20051129,191800,1.5947,1.5954,1.5947,1.5954
EURAUD,20051129,191900,1.5954,1.5954,1.5953,1.5953
EURAUD,20051129,192000,1.5953,1.5954,1.5953,1.5954
EURAUD,20051129,192100,1.5954,1.5954,1.5953,1.5953
EURAUD,20051129,192200,1.5954,1.5954,1.5954,1.5954
EURAUD,20051129,192300,1.5954,1.5954,1.5949,1.5949
EURAUD,20051129,192400,1.5948,1.5948,1.5947,1.5948
EURAUD,20051129,192500,1.5947,1.5947,1.5945,1.5946
EURAUD,20051129,192600,1.5946,1.5946,1.5946,1.5946
EURAUD,20051129,192700,1.5947,1.5950,1.5947,1.5950
EURAUD,20051129,192800,1.5949,1.5949,1.5944,1.5944
EURAUD,20051129,192900,1.5944,1.5944,1.5943,1.5944
EURAUD,20051129,193000,1.5944,1.5945,1.5944,1.5945
EURAUD,20051129,193100,1.5945,1.5946,1.5945,1.5946
EURAUD,20051129,193200,1.5947,1.5947,1.5946,1.5947
EURAUD,20051129,193300,1.5948,1.5949,1.5947,1.5947
EURAUD,20051129,193400,1.5947,1.5947,1.5942,1.5942
EURAUD,20051129,193500,1.5942,1.5942,1.5941,1.5942
EURAUD,20051129,193600,1.5942,1.5943,1.5942,1.5943
EURAUD,20051129,193700,1.5944,1.5944,1.5942,1.5942
EURAUD,20051129,193800,1.5941,1.5944,1.5941,1.5944
EURAUD,20051129,193900,1.5944,1.5944,1.5943,1.5943
EURAUD,20051129,194000,1.5944,1.5944,1.5943,1.5943
EURAUD,20051129,194100,1.5944,1.5945,1.5944,1.5945
EURAUD,20051129,194200,1.5945,1.5947,1.5944,1.5947
EURAUD,20051129,194300,1.5947,1.5949,1.5947,1.5949
EURAUD,20051129,194400,1.5948,1.5948,1.5944,1.5944
EURAUD,20051129,194500,1.5943,1.5943,1.5941,1.5942
EURAUD,20051129,194600,1.5943,1.5946,1.5943,1.5946
EURAUD,20051129,194700,1.5947,1.5949,1.5947,1.5947
EURAUD,20051129,194800,1.5946,1.5946,1.5946,1.5946
EURAUD,20051129,194900,1.5945,1.5945,1.5945,1.5945
EURAUD,20051129,195000,1.5946,1.5946,1.5946,1.5946
EURAUD,20051129,195100,1.5946,1.5946,1.5945,1.5945
EURAUD,20051129,195200,1.5946,1.5946,1.5946,1.5946
EURAUD,20051129,195300,1.5946,1.5947,1.5946,1.5947
EURAUD,20051129,195400,1.5949,1.5952,1.5949,1.5951
EURAUD,20051129,195500,1.5951,1.5951,1.5950,1.5950
EURAUD,20051129,195600,1.5950,1.5950,1.5947,1.5947
EURAUD,20051129,195700,1.5945,1.5946,1.5944,1.5946
EURAUD,20051129,195800,1.5947,1.5947,1.5947,1.5947
EURAUD,20051129,195900,1.5947,1.5948,1.5947,1.5947
EURAUD,20051129,200000,1.5947,1.5949,1.5946,1.5949
EURAUD,20051129,200100,1.5949,1.5949,1.5949,1.5949
EURAUD,20051129,200200,1.5950,1.5950,1.5949,1.5949
EURAUD,20051129,200300,1.5949,1.5950,1.5949,1.5950
EURAUD,20051129,200400,1.5951,1.5951,1.5951,1.5951
EURAUD,20051129,200500,1.5951,1.5954,1.5951,1.5954
EURAUD,20051129,200600,1.5954,1.5956,1.5954,1.5956
EURAUD,20051129,200700,1.5955,1.5955,1.5955,1.5955
EURAUD,20051129,200800,1.5955,1.5955,1.5953,1.5953
EURAUD,20051129,200900,1.5953,1.5953,1.5953,1.5953
EURAUD,20051129,201000,1.5953,1.5954,1.5953,1.5954
EURAUD,20051129,201100,1.5954,1.5955,1.5954,1.5955
EURAUD,20051129,201200,1.5955,1.5957,1.5955,1.5957
EURAUD,20051129,201300,1.5958,1.5961,1.5958,1.5961
EURAUD,20051129,201400,1.5960,1.5962,1.5960,1.5962
EURAUD,20051129,201500,1.5963,1.5963,1.5961,1.5962
EURAUD,20051129,201600,1.5962,1.5962,1.5962,1.5962
EURAUD,20051129,201700,1.5962,1.5962,1.5960,1.5960
EURAUD,20051129,201800,1.5958,1.5958,1.5957,1.5957
EURAUD,20051129,201900,1.5956,1.5957,1.5956,1.5957
EURAUD,20051129,202000,1.5957,1.5957,1.5957,1.5957
EURAUD,20051129,202100,1.5957,1.5957,1.5956,1.5957
EURAUD,20051129,202200,1.5958,1.5959,1.5957,1.5957
EURAUD,20051129,202300,1.5957,1.5957,1.5957,1.5957
EURAUD,20051129,202400,1.5958,1.5958,1.5957,1.5957
EURAUD,20051129,202500,1.5956,1.5956,1.5953,1.5953
EURAUD,20051129,202600,1.5953,1.5954,1.5953,1.5953
EURAUD,20051129,202700,1.5953,1.5953,1.5952,1.5953
EURAUD,20051129,202800,1.5954,1.5956,1.5954,1.5956
EURAUD,20051129,202900,1.5957,1.5958,1.5957,1.5958
EURAUD,20051129,203000,1.5958,1.5958,1.5958,1.5958
EURAUD,20051129,203100,1.5958,1.5958,1.5958,1.5958
EURAUD,20051129,203200,1.5958,1.5958,1.5956,1.5956
EURAUD,20051129,203300,1.5957,1.5959,1.5957,1.5959
EURAUD,20051129,203400,1.5958,1.5958,1.5957,1.5957
EURAUD,20051129,203500,1.5957,1.5957,1.5956,1.5957
EURAUD,20051129,203600,1.5957,1.5961,1.5957,1.5961
EURAUD,20051129,203700,1.5961,1.5962,1.5960,1.5962
EURAUD,20051129,203800,1.5963,1.5963,1.5963,1.5963
EURAUD,20051129,203900,1.5963,1.5963,1.5961,1.5961
EURAUD,20051129,204000,1.5961,1.5962,1.5961,1.5962
EURAUD,20051129,204100,1.5962,1.5962,1.5961,1.5961
EURAUD,20051129,204200,1.5961,1.5961,1.5960,1.5960
EURAUD,20051129,204300,1.5960,1.5960,1.5958,1.5958
EURAUD,20051129,204400,1.5957,1.5957,1.5955,1.5957
EURAUD,20051129,204500,1.5957,1.5959,1.5957,1.5958
EURAUD,20051129,204600,1.5957,1.5958,1.5957,1.5958
EURAUD,20051129,204700,1.5958,1.5960,1.5958,1.5960
EURAUD,20051129,204800,1.5960,1.5962,1.5960,1.5962
EURAUD,20051129,204900,1.5962,1.5963,1.5962,1.5963
EURAUD,20051129,205000,1.5964,1.5965,1.5964,1.5964
EURAUD,20051129,205100,1.5964,1.5965,1.5964,1.5965
EURAUD,20051129,205200,1.5964,1.5964,1.5964,1.5964
EURAUD,20051129,205300,1.5964,1.5967,1.5963,1.5967
EURAUD,20051129,205400,1.5968,1.5968,1.5968,1.5968
EURAUD,20051129,205500,1.5968,1.5968,1.5968,1.5968
EURAUD,20051129,205600,1.5967,1.5968,1.5967,1.5967
EURAUD,20051129,205700,1.5967,1.5968,1.5965,1.5968
EURAUD,20051129,205800,1.5968,1.5970,1.5968,1.5970
EURAUD,20051129,205900,1.5968,1.5969,1.5968,1.5968
EURAUD,20051129,210000,1.5967,1.5967,1.5966,1.5966
EURAUD,20051129,210100,1.5967,1.5968,1.5967,1.5967
EURAUD,20051129,210200,1.5967,1.5967,1.5965,1.5965
EURAUD,20051129,210300,1.5965,1.5965,1.5964,1.5964
EURAUD,20051129,210400,1.5964,1.5964,1.5962,1.5964
EURAUD,20051129,210500,1.5965,1.5965,1.5963,1.5964
EURAUD,20051129,210600,1.5964,1.5964,1.5964,1.5964
EURAUD,20051129,210700,1.5964,1.5964,1.5964,1.5964
EURAUD,20051129,210800,1.5964,1.5964,1.5964,1.5964
EURAUD,20051129,210900,1.5964,1.5964,1.5963,1.5963
EURAUD,20051129,211000,1.5963,1.5963,1.5962,1.5962
EURAUD,20051129,211100,1.5961,1.5961,1.5961,1.5961
EURAUD,20051129,211200,1.5960,1.5961,1.5960,1.5961
EURAUD,20051129,211300,1.5961,1.5961,1.5960,1.5960
EURAUD,20051129,211400,1.5960,1.5960,1.5958,1.5958
EURAUD,20051129,211500,1.5957,1.5957,1.5957,1.5957
EURAUD,20051129,211600,1.5957,1.5957,1.5957,1.5957
EURAUD,20051129,211700,1.5957,1.5958,1.5957,1.5958
EURAUD,20051129,211800,1.5959,1.5962,1.5959,1.5962
EURAUD,20051129,211900,1.5962,1.5962,1.5961,1.5961
EURAUD,20051129,212000,1.5961,1.5961,1.5961,1.5961
EURAUD,20051129,212100,1.5961,1.5961,1.5961,1.5961
EURAUD,20051129,212200,1.5962,1.5962,1.5962,1.5962
EURAUD,20051129,212300,1.5961,1.5962,1.5961,1.5962
EURAUD,20051129,212400,1.5962,1.5962,1.5962,1.5962
EURAUD,20051129,212500,1.5962,1.5962,1.5962,1.5962
EURAUD,20051129,212600,1.5961,1.5961,1.5960,1.5960
EURAUD,20051129,212700,1.5959,1.5959,1.5958,1.5958
EURAUD,20051129,212800,1.5958,1.5959,1.5958,1.5959
EURAUD,20051129,212900,1.5959,1.5959,1.5958,1.5958
EURAUD,20051129,213000,1.5958,1.5958,1.5958,1.5958
EURAUD,20051129,213100,1.5959,1.5959,1.5959,1.5959
EURAUD,20051129,213200,1.5958,1.5959,1.5958,1.5959
EURAUD,20051129,213300,1.5959,1.5960,1.5959,1.5960
EURAUD,20051129,213400,1.5960,1.5960,1.5959,1.5959
EURAUD,20051129,213500,1.5959,1.5959,1.5958,1.5958
EURAUD,20051129,213600,1.5959,1.5959,1.5958,1.5958
EURAUD,20051129,213700,1.5958,1.5959,1.5958,1.5959
EURAUD,20051129,213800,1.5959,1.5959,1.5957,1.5957
EURAUD,20051129,213900,1.5957,1.5957,1.5956,1.5956
EURAUD,20051129,214000,1.5956,1.5956,1.5955,1.5955
EURAUD,20051129,214100,1.5955,1.5955,1.5954,1.5954
EURAUD,20051129,214200,1.5953,1.5953,1.5952,1.5952
EURAUD,20051129,214300,1.5952,1.5952,1.5952,1.5952
EURAUD,20051129,214400,1.5953,1.5953,1.5953,1.5953
EURAUD,20051129,214500,1.5953,1.5954,1.5953,1.5954
EURAUD,20051129,214600,1.5955,1.5955,1.5955,1.5955
EURAUD,20051129,214700,1.5955,1.5956,1.5955,1.5956
EURAUD,20051129,214800,1.5955,1.5956,1.5955,1.5956
EURAUD,20051129,214900,1.5956,1.5956,1.5956,1.5956
EURAUD,20051129,215000,1.5956,1.5956,1.5956,1.5956
EURAUD,20051129,215100,1.5956,1.5956,1.5956,1.5956
EURAUD,20051129,215200,1.5956,1.5958,1.5956,1.5958
EURAUD,20051129,215300,1.5958,1.5958,1.5958,1.5958
EURAUD,20051129,215400,1.5957,1.5957,1.5956,1.5956
EURAUD,20051129,215500,1.5956,1.5958,1.5956,1.5958
EURAUD,20051129,215600,1.5958,1.5958,1.5956,1.5956
EURAUD,20051129,215700,1.5956,1.5956,1.5953,1.5953
EURAUD,20051129,215800,1.5954,1.5956,1.5954,1.5956
EURAUD,20051129,215900,1.5956,1.5956,1.5955,1.5955
EURAUD,20051129,220000,1.5955,1.5955,1.5955,1.5955
EURAUD,20051129,220100,1.5955,1.5956,1.5955,1.5956
EURAUD,20051129,220200,1.5956,1.5962,1.5956,1.5962
EURAUD,20051129,220300,1.5962,1.5962,1.5960,1.5960
EURAUD,20051129,220400,1.5962,1.5964,1.5962,1.5964
EURAUD,20051129,220500,1.5963,1.5963,1.5962,1.5962
EURAUD,20051129,220600,1.5961,1.5961,1.5961,1.5961
EURAUD,20051129,220700,1.5961,1.5962,1.5961,1.5962
EURAUD,20051129,220800,1.5962,1.5962,1.5961,1.5962
EURAUD,20051129,220900,1.5962,1.5962,1.5962,1.5962
EURAUD,20051129,221000,1.5962,1.5963,1.5962,1.5963
EURAUD,20051129,221100,1.5963,1.5963,1.5963,1.5963
EURAUD,20051129,221200,1.5964,1.5964,1.5964,1.5964
EURAUD,20051129,221300,1.5963,1.5963,1.5962,1.5962
EURAUD,20051129,221400,1.5962,1.5962,1.5961,1.5961
EURAUD,20051129,221500,1.5961,1.5961,1.5961,1.5961
EURAUD,20051129,221600,1.5961,1.5961,1.5961,1.5961
EURAUD,20051129,221700,1.5960,1.5960,1.5959,1.5959
EURAUD,20051129,221800,1.5959,1.5960,1.5959,1.5960
EURAUD,20051129,221900,1.5960,1.5960,1.5958,1.5958
EURAUD,20051129,222000,1.5958,1.5958,1.5957,1.5957
EURAUD,20051129,222100,1.5957,1.5961,1.5957,1.5961
EURAUD,20051129,222200,1.5961,1.5961,1.5961,1.5961
EURAUD,20051129,222300,1.5961,1.5961,1.5960,1.5960
EURAUD,20051129,222400,1.5960,1.5961,1.5960,1.5961
EURAUD,20051129,222500,1.5961,1.5961,1.5960,1.5960
EURAUD,20051129,222600,1.5960,1.5960,1.5960,1.5960
EURAUD,20051129,222700,1.5958,1.5958,1.5957,1.5957
EURAUD,20051129,222800,1.5957,1.5957,1.5957,1.5957
EURAUD,20051129,222900,1.5957,1.5959,1.5957,1.5959
EURAUD,20051129,223000,1.5959,1.5961,1.5959,1.5961
EURAUD,20051129,223100,1.5959,1.5959,1.5958,1.5958
EURAUD,20051129,223200,1.5958,1.5958,1.5955,1.5955
EURAUD,20051129,223300,1.5955,1.5955,1.5955,1.5955
EURAUD,20051129,223400,1.5956,1.5956,1.5954,1.5954
EURAUD,20051129,223500,1.5954,1.5954,1.5953,1.5953
EURAUD,20051129,223600,1.5955,1.5956,1.5955,1.5956
EURAUD,20051129,223700,1.5956,1.5956,1.5954,1.5954
EURAUD,20051129,223800,1.5954,1.5954,1.5953,1.5954
EURAUD,20051129,223900,1.5954,1.5955,1.5954,1.5954
EURAUD,20051129,224000,1.5954,1.5954,1.5953,1.5954
EURAUD,20051129,224100,1.5955,1.5956,1.5955,1.5956
EURAUD,20051129,224200,1.5955,1.5955,1.5954,1.5955
EURAUD,20051129,224300,1.5955,1.5956,1.5955,1.5956
EURAUD,20051129,224400,1.5956,1.5956,1.5956,1.5956
EURAUD,20051129,224500,1.5958,1.5958,1.5958,1.5958
EURAUD,20051129,224600,1.5958,1.5958,1.5956,1.5956
EURAUD,20051129,224700,1.5956,1.5956,1.5955,1.5956
EURAUD,20051129,224800,1.5956,1.5957,1.5955,1.5955
EURAUD,20051129,224900,1.5955,1.5955,1.5953,1.5954
EURAUD,20051129,225000,1.5954,1.5954,1.5953,1.5953
EURAUD,20051129,225100,1.5951,1.5951,1.5950,1.5950
EURAUD,20051129,225200,1.5950,1.5950,1.5949,1.5949
EURAUD,20051129,225300,1.5949,1.5949,1.5948,1.5949
EURAUD,20051129,225400,1.5950,1.5950,1.5948,1.5948
EURAUD,20051129,225500,1.5948,1.5948,1.5947,1.5947
EURAUD,20051129,225600,1.5947,1.5949,1.5947,1.5949
EURAUD,20051129,225700,1.5949,1.5949,1.5948,1.5949
EURAUD,20051129,225800,1.5949,1.5953,1.5949,1.5953
EURAUD,20051129,225900,1.5954,1.5957,1.5954,1.5957
EURAUD,20051129,230000,1.5957,1.5958,1.5957,1.5958
EURAUD,20051129,230100,1.5958,1.5958,1.5958,1.5958
EURAUD,20051129,230200,1.5958,1.5958,1.5958,1.5958
EURAUD,20051129,230300,1.5958,1.5958,1.5958,1.5958
EURAUD,20051129,230400,1.5958,1.5958,1.5957,1.5957
EURAUD,20051129,230500,1.5956,1.5958,1.5956,1.5958
EURAUD,20051129,230600,1.5958,1.5958,1.5957,1.5958
EURAUD,20051129,230700,1.5958,1.5960,1.5958,1.5960
EURAUD,20051129,230800,1.5961,1.5961,1.5960,1.5960
EURAUD,20051129,230900,1.5960,1.5960,1.5960,1.5960
EURAUD,20051129,231000,1.5960,1.5960,1.5959,1.5959
EURAUD,20051129,231100,1.5959,1.5961,1.5959,1.5961
EURAUD,20051129,231200,1.5961,1.5961,1.5961,1.5961
EURAUD,20051129,231300,1.5961,1.5961,1.5961,1.5961
EURAUD,20051129,231400,1.5960,1.5960,1.5960,1.5960
EURAUD,20051129,231500,1.5960,1.5960,1.5960,1.5960
EURAUD,20051129,231600,1.5960,1.5960,1.5959,1.5959
EURAUD,20051129,231700,1.5960,1.5960,1.5959,1.5959
EURAUD,20051129,231800,1.5959,1.5959,1.5958,1.5958
EURAUD,20051129,231900,1.5958,1.5959,1.5958,1.5959
EURAUD,20051129,232000,1.5959,1.5959,1.5958,1.5959
EURAUD,20051129,232100,1.5960,1.5961,1.5960,1.5961
EURAUD,20051129,232200,1.5961,1.5961,1.5959,1.5959
EURAUD,20051129,232300,1.5959,1.5959,1.5957,1.5957
EURAUD,20051129,232400,1.5958,1.5958,1.5957,1.5957
EURAUD,20051129,232500,1.5957,1.5958,1.5957,1.5958
EURAUD,20051129,232600,1.5958,1.5958,1.5956,1.5956
EURAUD,20051129,232700,1.5956,1.5956,1.5954,1.5954
EURAUD,20051129,232800,1.5954,1.5954,1.5953,1.5953
EURAUD,20051129,232900,1.5954,1.5956,1.5954,1.5955
EURAUD,20051129,233000,1.5955,1.5955,1.5954,1.5954
EURAUD,20051129,233100,1.5955,1.5957,1.5955,1.5957
EURAUD,20051129,233200,1.5957,1.5959,1.5957,1.5959
EURAUD,20051129,233300,1.5959,1.5959,1.5958,1.5958
EURAUD,20051129,233400,1.5958,1.5959,1.5958,1.5959
EURAUD,20051129,233500,1.5959,1.5959,1.5959,1.5959
EURAUD,20051129,233600,1.5961,1.5962,1.5961,1.5962
EURAUD,20051129,233700,1.5963,1.5963,1.5962,1.5962
EURAUD,20051129,233800,1.5962,1.5962,1.5962,1.5962
EURAUD,20051129,233900,1.5962,1.5962,1.5960,1.5960
EURAUD,20051129,234000,1.5960,1.5960,1.5957,1.5957
EURAUD,20051129,234100,1.5957,1.5957,1.5956,1.5957
EURAUD,20051129,234200,1.5958,1.5959,1.5958,1.5958
EURAUD,20051129,234300,1.5958,1.5958,1.5958,1.5958
EURAUD,20051129,234400,1.5958,1.5958,1.5956,1.5956
EURAUD,20051129,234500,1.5956,1.5957,1.5956,1.5957
EURAUD,20051129,234600,1.5958,1.5958,1.5956,1.5956
EURAUD,20051129,234700,1.5956,1.5956,1.5956,1.5956
EURAUD,20051129,234800,1.5957,1.5958,1.5957,1.5958
EURAUD,20051129,234900,1.5958,1.5958,1.5958,1.5958
EURAUD,20051129,235000,1.5958,1.5958,1.5957,1.5957
EURAUD,20051129,235100,1.5957,1.5958,1.5957,1.5958
EURAUD,20051129,235200,1.5958,1.5960,1.5958,1.5960
EURAUD,20051129,235300,1.5960,1.5960,1.5958,1.5958
EURAUD,20051129,235400,1.5958,1.5958,1.5957,1.5957
EURAUD,20051129,235500,1.5957,1.5957,1.5956,1.5956
EURAUD,20051129,235600,1.5956,1.5956,1.5954,1.5955
EURAUD,20051129,235700,1.5955,1.5955,1.5953,1.5953
EURAUD,20051129,235800,1.5953,1.5953,1.5952,1.5953
EURAUD,20051129,235900,1.5953,1.5953,1.5952,1.5953
EURAUD,20051130,000000,1.5954,1.5955,1.5954,1.5955
EURNZD,20051129,000100,1.6828,1.6828,1.6827,1.6827
EURNZD,20051129,000200,1.6825,1.6825,1.6825,1.6825
EURNZD,20051129,000300,1.6826,1.6826,1.6825,1.6825
EURNZD,20051129,000400,1.6825,1.6825,1.6825,1.6825
EURNZD,20051129,000500,1.6825,1.6825,1.6825,1.6825
EURNZD,20051129,000600,1.6825,1.6825,1.6824,1.6824
EURNZD,20051129,000700,1.6824,1.6825,1.6824,1.6825
EURNZD,20051129,000800,1.6826,1.6827,1.6826,1.6827
EURNZD,20051129,000900,1.6827,1.6827,1.6827,1.6827
EURNZD,20051129,001000,1.6826,1.6826,1.6824,1.6824
EURNZD,20051129,001100,1.6824,1.6824,1.6824,1.6824
EURNZD,20051129,001200,1.6824,1.6824,1.6822,1.6822
EURNZD,20051129,001300,1.6822,1.6826,1.6822,1.6826
EURNZD,20051129,001400,1.6827,1.6831,1.6827,1.6831
EURNZD,20051129,001500,1.6830,1.6830,1.6827,1.6827
EURNZD,20051129,001600,1.6827,1.6827,1.6825,1.6825
EURNZD,20051129,001700,1.6825,1.6825,1.6822,1.6823
EURNZD,20051129,001800,1.6824,1.6824,1.6824,1.6824
EURNZD,20051129,001900,1.6825,1.6825,1.6825,1.6825
EURNZD,20051129,002000,1.6825,1.6825,1.6822,1.6822
EURNZD,20051129,002100,1.6822,1.6824,1.6822,1.6824
EURNZD,20051129,002200,1.6824,1.6824,1.6823,1.6823
EURNZD,20051129,002300,1.6823,1.6823,1.6822,1.6822
EURNZD,20051129,002400,1.6822,1.6822,1.6821,1.6822
EURNZD,20051129,002500,1.6822,1.6822,1.6822,1.6822
EURNZD,20051129,002600,1.6821,1.6821,1.6821,1.6821
EURNZD,20051129,002700,1.6820,1.6820,1.6820,1.6820
EURNZD,20051129,002800,1.6820,1.6820,1.6820,1.6820
EURNZD,20051129,002900,1.6822,1.6822,1.6822,1.6822
EURNZD,20051129,003000,1.6822,1.6822,1.6821,1.6821
EURNZD,20051129,003100,1.6820,1.6822,1.6820,1.6822
EURNZD,20051129,003200,1.6823,1.6823,1.6823,1.6823
EURNZD,20051129,003300,1.6823,1.6824,1.6823,1.6824
EURNZD,20051129,003400,1.6824,1.6824,1.6824,1.6824
EURNZD,20051129,003500,1.6825,1.6828,1.6825,1.6828
EURNZD,20051129,003600,1.6827,1.6827,1.6825,1.6825
EURNZD,20051129,003700,1.6824,1.6824,1.6824,1.6824
EURNZD,20051129,003800,1.6823,1.6823,1.6823,1.6823
EURNZD,20051129,003900,1.6825,1.6827,1.6825,1.6827
EURNZD,20051129,004000,1.6827,1.6827,1.6827,1.6827
EURNZD,20051129,004100,1.6827,1.6829,1.6827,1.6829
EURNZD,20051129,004200,1.6831,1.6831,1.6831,1.6831
EURNZD,20051129,004300,1.6831,1.6831,1.6830,1.6830
EURNZD,20051129,004400,1.6829,1.6829,1.6828,1.6828
EURNZD,20051129,004500,1.6828,1.6828,1.6824,1.6824
EURNZD,20051129,004600,1.6823,1.6823,1.6823,1.6823
EURNZD,20051129,004700,1.6823,1.6824,1.6823,1.6824
EURNZD,20051129,004800,1.6824,1.6824,1.6822,1.6822
EURNZD,20051129,004900,1.6822,1.6822,1.6820,1.6820
EURNZD,20051129,005000,1.6818,1.6818,1.6815,1.6815
EURNZD,20051129,005100,1.6814,1.6815,1.6814,1.6815
EURNZD,20051129,005200,1.6815,1.6817,1.6815,1.6817
EURNZD,20051129,005300,1.6818,1.6818,1.6817,1.6817
EURNZD,20051129,005400,1.6816,1.6818,1.6815,1.6815
EURNZD,20051129,005500,1.6813,1.6817,1.6812,1.6817
EURNZD,20051129,005600,1.6818,1.6823,1.6818,1.6823
EURNZD,20051129,005700,1.6824,1.6825,1.6824,1.6824
EURNZD,20051129,005800,1.6823,1.6823,1.6822,1.6823
EURNZD,20051129,005900,1.6823,1.6825,1.6823,1.6825
EURNZD,20051129,010000,1.6825,1.6825,1.6825,1.6825
EURNZD,20051129,010100,1.6825,1.6827,1.6825,1.6827
EURNZD,20051129,010200,1.6827,1.6828,1.6827,1.6828
EURNZD,20051129,010300,1.6828,1.6829,1.6828,1.6829
EURNZD,20051129,010400,1.6829,1.6829,1.6824,1.6824
EURNZD,20051129,010500,1.6825,1.6829,1.6825,1.6829
EURNZD,20051129,010600,1.6831,1.6832,1.6831,1.6832
EURNZD,20051129,010700,1.6833,1.6833,1.6833,1.6833
EURNZD,20051129,010800,1.6831,1.6831,1.6827,1.6827
EURNZD,20051129,010900,1.6825,1.6825,1.6825,1.6825
EURNZD,20051129,011000,1.6825,1.6826,1.6824,1.6826
EURNZD,20051129,011100,1.6826,1.6827,1.6825,1.6825
EURNZD,20051129,011200,1.6825,1.6825,1.6825,1.6825
EURNZD,20051129,011300,1.6825,1.6825,1.6825,1.6825
EURNZD,20051129,011400,1.6827,1.6827,1.6827,1.6827
EURNZD,20051129,011500,1.6827,1.6828,1.6827,1.6827
EURNZD,20051129,011600,1.6827,1.6829,1.6827,1.6829
EURNZD,20051129,011700,1.6829,1.6830,1.6829,1.6830
EURNZD,20051129,011800,1.6830,1.6831,1.6830,1.6831
EURNZD,20051129,011900,1.6832,1.6833,1.6832,1.6833
EURNZD,20051129,012000,1.6834,1.6836,1.6834,1.6836
EURNZD,20051129,012100,1.6836,1.6836,1.6834,1.6834
EURNZD,20051129,012200,1.6834,1.6836,1.6834,1.6836
EURNZD,20051129,012300,1.6834,1.6834,1.6834,1.6834
EURNZD,20051129,012400,1.6833,1.6834,1.6833,1.6834
EURNZD,20051129,012500,1.6834,1.6836,1.6834,1.6834
EURNZD,20051129,012600,1.6833,1.6833,1.6832,1.6832
EURNZD,20051129,012700,1.6833,1.6834,1.6833,1.6834
EURNZD,20051129,012800,1.6836,1.6837,1.6836,1.6837
EURNZD,20051129,012900,1.6837,1.6837,1.6836,1.6836
EURNZD,20051129,013000,1.6838,1.6838,1.6834,1.6834
EURNZD,20051129,013100,1.6833,1.6834,1.6833,1.6834
EURNZD,20051129,013200,1.6834,1.6835,1.6834,1.6835
EURNZD,20051129,013300,1.6834,1.6834,1.6832,1.6832
EURNZD,20051129,013400,1.6831,1.6833,1.6831,1.6833
EURNZD,20051129,013500,1.6833,1.6833,1.6831,1.6831
EURNZD,20051129,013600,1.6831,1.6831,1.6830,1.6830
EURNZD,20051129,013700,1.6830,1.6831,1.6830,1.6831
EURNZD,20051129,013800,1.6831,1.6832,1.6831,1.6832
EURNZD,20051129,013900,1.6833,1.6833,1.6832,1.6832
EURNZD,20051129,014000,1.6832,1.6832,1.6832,1.6832
EURNZD,20051129,014100,1.6832,1.6834,1.6832,1.6832
EURNZD,20051129,014200,1.6832,1.6832,1.6832,1.6832
EURNZD,20051129,014300,1.6832,1.6832,1.6830,1.6832
EURNZD,20051129,014400,1.6833,1.6833,1.6832,1.6833
EURNZD,20051129,014500,1.6832,1.6832,1.6829,1.6829
EURNZD,20051129,014600,1.6828,1.6828,1.6826,1.6826
EURNZD,20051129,014700,1.6826,1.6826,1.6824,1.6824
EURNZD,20051129,014800,1.6824,1.6824,1.6822,1.6823
EURNZD,20051129,014900,1.6824,1.6824,1.6824,1.6824
EURNZD,20051129,015000,1.6823,1.6823,1.6822,1.6823
EURNZD,20051129,015100,1.6823,1.6823,1.6818,1.6818
EURNZD,20051129,015200,1.6818,1.6820,1.6818,1.6820
EURNZD,20051129,015300,1.6820,1.6824,1.6820,1.6824
EURNZD,20051129,015400,1.6825,1.6829,1.6825,1.6829
EURNZD,20051129,015500,1.6829,1.6833,1.6829,1.6833
EURNZD,20051129,015600,1.6834,1.6837,1.6834,1.6837
EURNZD,20051129,015700,1.6840,1.6842,1.6840,1.6842
EURNZD,20051129,015800,1.6841,1.6841,1.6840,1.6840
EURNZD,20051129,015900,1.6839,1.6839,1.6837,1.6837
EURNZD,20051129,020000,1.6839,1.6839,1.6839,1.6839
EURNZD,20051129,020100,1.6839,1.6840,1.6839,1.6839
EURNZD,20051129,020200,1.6838,1.6838,1.6832,1.6832
EURNZD,20051129,020300,1.6830,1.6830,1.6830,1.6830
EURNZD,20051129,020400,1.6830,1.6836,1.6830,1.6836
EURNZD,20051129,020500,1.6837,1.6838,1.6837,1.6838
EURNZD,20051129,020600,1.6837,1.6837,1.6836,1.6836
EURNZD,20051129,020700,1.6837,1.6837,1.6837,1.6837
EURNZD,20051129,020800,1.6837,1.6837,1.6837,1.6837
EURNZD,20051129,020900,1.6837,1.6838,1.6837,1.6838
EURNZD,20051129,021000,1.6836,1.6836,1.6831,1.6831
EURNZD,20051129,021100,1.6831,1.6831,1.6827,1.6827
EURNZD,20051129,021200,1.6826,1.6826,1.6825,1.6826
EURNZD,20051129,021300,1.6826,1.6826,1.6826,1.6826
EURNZD,20051129,021400,1.6827,1.6828,1.6827,1.6828
EURNZD,20051129,021500,1.6828,1.6831,1.6828,1.6831
EURNZD,20051129,021600,1.6832,1.6833,1.6832,1.6832
EURNZD,20051129,021700,1.6832,1.6833,1.6831,1.6831
EURNZD,20051129,021800,1.6830,1.6830,1.6823,1.6823
EURNZD,20051129,021900,1.6822,1.6822,1.6817,1.6817
EURNZD,20051129,022000,1.6819,1.6824,1.6819,1.6824
EURNZD,20051129,022100,1.6824,1.6824,1.6823,1.6823
EURNZD,20051129,022200,1.6824,1.6825,1.6817,1.6817
EURNZD,20051129,022300,1.6816,1.6817,1.6812,1.6812
EURNZD,20051129,022400,1.6811,1.6813,1.6807,1.6813
EURNZD,20051129,022500,1.6814,1.6819,1.6814,1.6819
EURNZD,20051129,022600,1.6819,1.6819,1.6816,1.6816
EURNZD,20051129,022700,1.6815,1.6815,1.6812,1.6812
EURNZD,20051129,022800,1.6811,1.6811,1.6811,1.6811
EURNZD,20051129,022900,1.6810,1.6813,1.6810,1.6813
EURNZD,20051129,023000,1.6813,1.6815,1.6813,1.6813
EURNZD,20051129,023100,1.6812,1.6813,1.6811,1.6813
EURNZD,20051129,023200,1.6813,1.6815,1.6813,1.6815
EURNZD,20051129,023300,1.6815,1.6815,1.6813,1.6813
EURNZD,20051129,023400,1.6813,1.6813,1.6812,1.6812
EURNZD,20051129,023500,1.6813,1.6817,1.6813,1.6817
EURNZD,20051129,023600,1.6818,1.6821,1.6818,1.6821
EURNZD,20051129,023700,1.6821,1.6821,1.6821,1.6821
EURNZD,20051129,023800,1.6819,1.6819,1.6817,1.6817
EURNZD,20051129,023900,1.6817,1.6817,1.6815,1.6815
EURNZD,20051129,024000,1.6814,1.6817,1.6814,1.6817
EURNZD,20051129,024100,1.6817,1.6817,1.6812,1.6812
EURNZD,20051129,024200,1.6811,1.6811,1.6806,1.6809
EURNZD,20051129,024300,1.6810,1.6815,1.6810,1.6815
EURNZD,20051129,024400,1.6816,1.6818,1.6816,1.6818
EURNZD,20051129,024500,1.6820,1.6821,1.6819,1.6819
EURNZD,20051129,024600,1.6820,1.6822,1.6820,1.6820
EURNZD,20051129,024700,1.6820,1.6820,1.6815,1.6815
EURNZD,20051129,024800,1.6815,1.6815,1.6812,1.6812
EURNZD,20051129,024900,1.6811,1.6811,1.6809,1.6809
EURNZD,20051129,025000,1.6811,1.6812,1.6811,1.6812
EURNZD,20051129,025100,1.6813,1.6815,1.6813,1.6815
EURNZD,20051129,025200,1.6815,1.6816,1.6815,1.6816
EURNZD,20051129,025300,1.6815,1.6815,1.6815,1.6815
EURNZD,20051129,025400,1.6814,1.6814,1.6814,1.6814
EURNZD,20051129,025500,1.6813,1.6813,1.6813,1.6813
EURNZD,20051129,025600,1.6813,1.6813,1.6813,1.6813
EURNZD,20051129,025700,1.6813,1.6813,1.6813,1.6813
EURNZD,20051129,025800,1.6813,1.6813,1.6812,1.6812
EURNZD,20051129,025900,1.6812,1.6812,1.6809,1.6809
EURNZD,20051129,030000,1.6807,1.6807,1.6804,1.6804
EURNZD,20051129,030100,1.6802,1.6802,1.6802,1.6802
EURNZD,20051129,030200,1.6802,1.6802,1.6801,1.6802
EURNZD,20051129,030300,1.6802,1.6802,1.6802,1.6802
EURNZD,20051129,030400,1.6805,1.6805,1.6805,1.6805
EURNZD,20051129,030500,1.6805,1.6805,1.6804,1.6804
EURNZD,20051129,030600,1.6803,1.6803,1.6803,1.6803
EURNZD,20051129,030700,1.6803,1.6803,1.6803,1.6803
EURNZD,20051129,030800,1.6803,1.6804,1.6803,1.6804
EURNZD,20051129,030900,1.6806,1.6816,1.6806,1.6816
EURNZD,20051129,031000,1.6815,1.6815,1.6815,1.6815
EURNZD,20051129,031100,1.6813,1.6820,1.6813,1.6820
EURNZD,20051129,031200,1.6820,1.6820,1.6820,1.6820
EURNZD,20051129,031300,1.6821,1.6821,1.6819,1.6819
EURNZD,20051129,031400,1.6820,1.6824,1.6820,1.6824
EURNZD,20051129,031500,1.6824,1.6824,1.6822,1.6822
EURNZD,20051129,031600,1.6822,1.6822,1.6822,1.6822
EURNZD,20051129,031700,1.6822,1.6822,1.6818,1.6818
EURNZD,20051129,031800,1.6820,1.6820,1.6820,1.6820
EURNZD,20051129,031900,1.6820,1.6820,1.6820,1.6820
EURNZD,20051129,032000,1.6819,1.6819,1.6819,1.6819
EURNZD,20051129,032100,1.6819,1.6820,1.6819,1.6820
EURNZD,20051129,032200,1.6820,1.6820,1.6819,1.6819
EURNZD,20051129,032300,1.6819,1.6822,1.6819,1.6822
EURNZD,20051129,032400,1.6822,1.6822,1.6819,1.6819
EURNZD,20051129,032500,1.6819,1.6819,1.6817,1.6818
EURNZD,20051129,032600,1.6819,1.6819,1.6817,1.6817
EURNZD,20051129,032700,1.6816,1.6817,1.6816,1.6817
EURNZD,20051129,032800,1.6817,1.6818,1.6817,1.6818
EURNZD,20051129,032900,1.6817,1.6817,1.6815,1.6815
EURNZD,20051129,033000,1.6815,1.6815,1.6815,1.6815
EURNZD,20051129,033100,1.6815,1.6815,1.6815,1.6815
EURNZD,20051129,033200,1.6815,1.6816,1.6815,1.6816
EURNZD,20051129,033300,1.6817,1.6818,1.6817,1.6818
EURNZD,20051129,033400,1.6818,1.6818,1.6817,1.6817
EURNZD,20051129,033500,1.6816,1.6816,1.6815,1.6815
EURNZD,20051129,033600,1.6815,1.6816,1.6815,1.6816
EURNZD,20051129,033700,1.6817,1.6818,1.6817,1.6817
EURNZD,20051129,033800,1.6817,1.6817,1.6817,1.6817
EURNZD,20051129,033900,1.6818,1.6818,1.6818,1.6818
EURNZD,20051129,034000,1.6818,1.6820,1.6818,1.6820
EURNZD,20051129,034100,1.6822,1.6822,1.6818,1.6818
EURNZD,20051129,034200,1.6820,1.6823,1.6820,1.6822
EURNZD,20051129,034300,1.6823,1.6826,1.6823,1.6826
EURNZD,20051129,034400,1.6824,1.6824,1.6823,1.6823
EURNZD,20051129,034500,1.6821,1.6821,1.6820,1.6820
EURNZD,20051129,034600,1.6819,1.6821,1.6819,1.6821
EURNZD,20051129,034700,1.6822,1.6828,1.6822,1.6828
EURNZD,20051129,034800,1.6827,1.6827,1.6827,1.6827
EURNZD,20051129,034900,1.6826,1.6827,1.6826,1.6827
EURNZD,20051129,035000,1.6827,1.6830,1.6827,1.6830
EURNZD,20051129,035100,1.6831,1.6833,1.6831,1.6833
EURNZD,20051129,035200,1.6833,1.6833,1.6831,1.6831
EURNZD,20051129,035300,1.6831,1.6831,1.6831,1.6831
EURNZD,20051129,035400,1.6831,1.6831,1.6830,1.6830
EURNZD,20051129,035500,1.6830,1.6831,1.6830,1.6830
EURNZD,20051129,035600,1.6830,1.6830,1.6830,1.6830
EURNZD,20051129,035700,1.6830,1.6831,1.6830,1.6830
EURNZD,20051129,035800,1.6829,1.6829,1.6825,1.6825
EURNZD,20051129,035900,1.6823,1.6823,1.6818,1.6818
EURNZD,20051129,040000,1.6816,1.6816,1.6815,1.6815
EURNZD,20051129,040100,1.6814,1.6816,1.6814,1.6816
EURNZD,20051129,040200,1.6816,1.6817,1.6816,1.6817
EURNZD,20051129,040300,1.6817,1.6821,1.6817,1.6821
EURNZD,20051129,040400,1.6822,1.6822,1.6822,1.6822
EURNZD,20051129,040500,1.6820,1.6820,1.6820,1.6820
EURNZD,20051129,040600,1.6823,1.6826,1.6823,1.6826
EURNZD,20051129,040700,1.6826,1.6827,1.6826,1.6827
EURNZD,20051129,040800,1.6826,1.6827,1.6826,1.6827
EURNZD,20051129,040900,1.6827,1.6828,1.6827,1.6828
EURNZD,20051129,041000,1.6828,1.6828,1.6828,1.6828
EURNZD,20051129,041100,1.6828,1.6829,1.6828,1.6829
EURNZD,20051129,041200,1.6830,1.6832,1.6830,1.6832
EURNZD,20051129,041300,1.6833,1.6833,1.6833,1.6833
EURNZD,20051129,041400,1.6833,1.6833,1.6832,1.6832
EURNZD,20051129,041500,1.6832,1.6832,1.6831,1.6831
EURNZD,20051129,041600,1.6830,1.6831,1.6830,1.6831
EURNZD,20051129,041700,1.6831,1.6832,1.6831,1.6832
EURNZD,20051129,041800,1.6832,1.6833,1.6832,1.6833
EURNZD,20051129,041900,1.6833,1.6833,1.6832,1.6833
EURNZD,20051129,042000,1.6832,1.6832,1.6830,1.6830
EURNZD,20051129,042100,1.6830,1.6832,1.6828,1.6828
EURNZD,20051129,042200,1.6827,1.6828,1.6826,1.6828
EURNZD,20051129,042300,1.6828,1.6828,1.6826,1.6827
EURNZD,20051129,042400,1.6827,1.6827,1.6827,1.6827
EURNZD,20051129,042500,1.6825,1.6825,1.6825,1.6825
EURNZD,20051129,042600,1.6825,1.6829,1.6825,1.6829
EURNZD,20051129,042700,1.6830,1.6832,1.6830,1.6832
EURNZD,20051129,042800,1.6833,1.6833,1.6833,1.6833
EURNZD,20051129,042900,1.6833,1.6833,1.6833,1.6833
EURNZD,20051129,043000,1.6833,1.6834,1.6833,1.6834
EURNZD,20051129,043100,1.6833,1.6833,1.6832,1.6833
EURNZD,20051129,043200,1.6833,1.6834,1.6833,1.6834
EURNZD,20051129,043300,1.6834,1.6834,1.6832,1.6832
EURNZD,20051129,043400,1.6832,1.6832,1.6832,1.6832
EURNZD,20051129,043500,1.6832,1.6832,1.6830,1.6830
EURNZD,20051129,043600,1.6829,1.6829,1.6826,1.6826
EURNZD,20051129,043700,1.6826,1.6829,1.6826,1.6829
EURNZD,20051129,043800,1.6828,1.6828,1.6827,1.6827
EURNZD,20051129,043900,1.6827,1.6828,1.6827,1.6828
EURNZD,20051129,044000,1.6828,1.6829,1.6828,1.6828
EURNZD,20051129,044100,1.6828,1.6830,1.6828,1.6830
EURNZD,20051129,044200,1.6830,1.6830,1.6830,1.6830
EURNZD,20051129,044300,1.6828,1.6828,1.6828,1.6828
EURNZD,20051129,044400,1.6828,1.6828,1.6828,1.6828
EURNZD,20051129,044500,1.6828,1.6828,1.6826,1.6826
EURNZD,20051129,044600,1.6826,1.6826,1.6825,1.6825
EURNZD,20051129,044700,1.6824,1.6824,1.6822,1.6822
EURNZD,20051129,044800,1.6822,1.6823,1.6822,1.6823
EURNZD,20051129,044900,1.6821,1.6822,1.6821,1.6822
EURNZD,20051129,045000,1.6822,1.6824,1.6822,1.6824
EURNZD,20051129,045100,1.6824,1.6829,1.6824,1.6829
EURNZD,20051129,045200,1.6831,1.6832,1.6831,1.6832
EURNZD,20051129,045300,1.6833,1.6834,1.6833,1.6834
EURNZD,20051129,045400,1.6833,1.6833,1.6832,1.6832
EURNZD,20051129,045500,1.6831,1.6831,1.6829,1.6829
EURNZD,20051129,045600,1.6829,1.6829,1.6829,1.6829
EURNZD,20051129,045700,1.6828,1.6828,1.6828,1.6828
EURNZD,20051129,045800,1.6829,1.6829,1.6829,1.6829
EURNZD,20051129,045900,1.6829,1.6829,1.6828,1.6828
EURNZD,20051129,050000,1.6828,1.6828,1.6828,1.6828
EURNZD,20051129,050100,1.6828,1.6828,1.6828,1.6828
EURNZD,20051129,050200,1.6829,1.6831,1.6829,1.6831
EURNZD,20051129,050300,1.6832,1.6834,1.6832,1.6833
EURNZD,20051129,050400,1.6833,1.6833,1.6832,1.6832
EURNZD,20051129,050500,1.6832,1.6832,1.6832,1.6832
EURNZD,20051129,050600,1.6833,1.6834,1.6833,1.6834
EURNZD,20051129,050700,1.6834,1.6834,1.6833,1.6833
EURNZD,20051129,050800,1.6832,1.6832,1.6832,1.6832
EURNZD,20051129,050900,1.6832,1.6833,1.6830,1.6830
EURNZD,20051129,051000,1.6828,1.6828,1.6828,1.6828
EURNZD,20051129,051100,1.6828,1.6829,1.6828,1.6829
EURNZD,20051129,051200,1.6830,1.6833,1.6830,1.6833
EURNZD,20051129,051300,1.6834,1.6838,1.6834,1.6838
EURNZD,20051129,051400,1.6838,1.6838,1.6836,1.6836
EURNZD,20051129,051500,1.6836,1.6836,1.6836,1.6836
EURNZD,20051129,051600,1.6835,1.6835,1.6835,1.6835
EURNZD,20051129,051700,1.6835,1.6835,1.6834,1.6834
EURNZD,20051129,051800,1.6835,1.6835,1.6829,1.6829
EURNZD,20051129,051900,1.6828,1.6828,1.6828,1.6828
EURNZD,20051129,052000,1.6828,1.6829,1.6828,1.6829
EURNZD,20051129,052100,1.6829,1.6829,1.6829,1.6829
EURNZD,20051129,052200,1.6829,1.6830,1.6829,1.6830
EURNZD,20051129,052300,1.6830,1.6830,1.6830,1.6830
EURNZD,20051129,052400,1.6829,1.6829,1.6827,1.6827
EURNZD,20051129,052500,1.6827,1.6827,1.6827,1.6827
EURNZD,20051129,052600,1.6827,1.6830,1.6827,1.6830
EURNZD,20051129,052700,1.6830,1.6830,1.6830,1.6830
EURNZD,20051129,052800,1.6830,1.6830,1.6830,1.6830
EURNZD,20051129,052900,1.6830,1.6831,1.6830,1.6831
EURNZD,20051129,053000,1.6831,1.6831,1.6831,1.6831
EURNZD,20051129,053100,1.6831,1.6831,1.6830,1.6830
EURNZD,20051129,053200,1.6830,1.6830,1.6830,1.6830
EURNZD,20051129,053300,1.6830,1.6830,1.6829,1.6829
EURNZD,20051129,053400,1.6829,1.6829,1.6829,1.6829
EURNZD,20051129,053500,1.6830,1.6830,1.6830,1.6830
EURNZD,20051129,053600,1.6829,1.6830,1.6829,1.6830
EURNZD,20051129,053700,1.6830,1.6830,1.6830,1.6830
EURNZD,20051129,053800,1.6830,1.6830,1.6830,1.6830
EURNZD,20051129,053900,1.6830,1.6831,1.6830,1.6831
EURNZD,20051129,054000,1.6830,1.6830,1.6830,1.6830
EURNZD,20051129,054100,1.6832,1.6832,1.6832,1.6832
EURNZD,20051129,054200,1.6832,1.6832,1.6831,1.6831
EURNZD,20051129,054300,1.6831,1.6831,1.6831,1.6831
EURNZD,20051129,054400,1.6831,1.6831,1.6831,1.6831
EURNZD,20051129,054500,1.6830,1.6830,1.6829,1.6829
EURNZD,20051129,054600,1.6828,1.6830,1.6828,1.6830
EURNZD,20051129,054700,1.6830,1.6831,1.6830,1.6831
EURNZD,20051129,054800,1.6831,1.6831,1.6831,1.6831
EURNZD,20051129,054900,1.6830,1.6830,1.6827,1.6827
EURNZD,20051129,055000,1.6827,1.6827,1.6827,1.6827
EURNZD,20051129,055100,1.6827,1.6829,1.6827,1.6829
EURNZD,20051129,055200,1.6829,1.6830,1.6829,1.6830
EURNZD,20051129,055300,1.6830,1.6830,1.6829,1.6829
EURNZD,20051129,055400,1.6830,1.6830,1.6828,1.6828
EURNZD,20051129,055500,1.6828,1.6828,1.6828,1.6828
EURNZD,20051129,055600,1.6828,1.6829,1.6828,1.6829
EURNZD,20051129,055700,1.6830,1.6830,1.6829,1.6829
EURNZD,20051129,055800,1.6829,1.6829,1.6828,1.6829
EURNZD,20051129,055900,1.6830,1.6830,1.6829,1.6829
EURNZD,20051129,060000,1.6829,1.6830,1.6829,1.6830
EURNZD,20051129,060100,1.6830,1.6830,1.6830,1.6830
EURNZD,20051129,060200,1.6830,1.6832,1.6830,1.6832
EURNZD,20051129,060300,1.6833,1.6834,1.6833,1.6834
EURNZD,20051129,060400,1.6833,1.6833,1.6832,1.6833
EURNZD,20051129,060500,1.6833,1.6833,1.6830,1.6830
EURNZD,20051129,060600,1.6830,1.6831,1.6830,1.6831
EURNZD,20051129,060700,1.6832,1.6832,1.6831,1.6832
EURNZD,20051129,060800,1.6832,1.6834,1.6832,1.6834
EURNZD,20051129,060900,1.6834,1.6834,1.6833,1.6834
EURNZD,20051129,061000,1.6834,1.6834,1.6834,1.6834
EURNZD,20051129,061100,1.6834,1.6834,1.6833,1.6833
EURNZD,20051129,061200,1.6832,1.6832,1.6831,1.6831
EURNZD,20051129,061300,1.6830,1.6830,1.6830,1.6830
EURNZD,20051129,061400,1.6830,1.6830,1.6830,1.6830
EURNZD,20051129,061500,1.6830,1.6832,1.6830,1.6832
EURNZD,20051129,061600,1.6832,1.6832,1.6831,1.6832
EURNZD,20051129,061700,1.6831,1.6831,1.6831,1.6831
EURNZD,20051129,061800,1.6830,1.6830,1.6828,1.6828
EURNZD,20051129,061900,1.6827,1.6827,1.6826,1.6826
EURNZD,20051129,062000,1.6825,1.6825,1.6825,1.6825
EURNZD,20051129,062100,1.6824,1.6824,1.6822,1.6822
EURNZD,20051129,062200,1.6820,1.6820,1.6820,1.6820
EURNZD,20051129,062300,1.6820,1.6822,1.6820,1.6821
EURNZD,20051129,062400,1.6821,1.6821,1.6821,1.6821
EURNZD,20051129,062500,1.6821,1.6821,1.6820,1.6820
EURNZD,20051129,062600,1.6820,1.6821,1.6820,1.6821
EURNZD,20051129,062700,1.6821,1.6822,1.6821,1.6822
EURNZD,20051129,062800,1.6824,1.6824,1.6823,1.6823
EURNZD,20051129,062900,1.6823,1.6823,1.6823,1.6823
EURNZD,20051129,063000,1.6822,1.6823,1.6822,1.6823
EURNZD,20051129,063100,1.6823,1.6824,1.6823,1.6824
EURNZD,20051129,063200,1.6825,1.6826,1.6825,1.6826
EURNZD,20051129,063300,1.6827,1.6831,1.6827,1.6831
EURNZD,20051129,063400,1.6830,1.6830,1.6830,1.6830
EURNZD,20051129,063500,1.6829,1.6829,1.6827,1.6827
EURNZD,20051129,063600,1.6827,1.6827,1.6827,1.6827
EURNZD,20051129,063700,1.6827,1.6829,1.6827,1.6829
EURNZD,20051129,063800,1.6827,1.6827,1.6826,1.6826
EURNZD,20051129,063900,1.6827,1.6829,1.6827,1.6829
EURNZD,20051129,064000,1.6829,1.6829,1.6829,1.6829
EURNZD,20051129,064100,1.6829,1.6829,1.6828,1.6828
EURNZD,20051129,064200,1.6827,1.6827,1.6824,1.6824
EURNZD,20051129,064300,1.6824,1.6824,1.6823,1.6824
EURNZD,20051129,064400,1.6824,1.6824,1.6823,1.6823
EURNZD,20051129,064500,1.6823,1.6823,1.6823,1.6823
EURNZD,20051129,064600,1.6824,1.6824,1.6824,1.6824
EURNZD,20051129,064700,1.6824,1.6825,1.6823,1.6825
EURNZD,20051129,064800,1.6825,1.6825,1.6824,1.6825
EURNZD,20051129,064900,1.6826,1.6827,1.6826,1.6827
EURNZD,20051129,065000,1.6825,1.6825,1.6824,1.6824
EURNZD,20051129,065100,1.6823,1.6826,1.6823,1.6826
EURNZD,20051129,065200,1.6828,1.6830,1.6828,1.6830
EURNZD,20051129,065300,1.6830,1.6831,1.6829,1.6829
EURNZD,20051129,065400,1.6829,1.6830,1.6829,1.6830
EURNZD,20051129,065500,1.6831,1.6831,1.6829,1.6829
EURNZD,20051129,065600,1.6826,1.6826,1.6826,1.6826
EURNZD,20051129,065700,1.6826,1.6826,1.6826,1.6826
EURNZD,20051129,065800,1.6826,1.6827,1.6826,1.6827
EURNZD,20051129,065900,1.6827,1.6827,1.6826,1.6826
EURNZD,20051129,070000,1.6826,1.6827,1.6826,1.6827
EURNZD,20051129,070100,1.6827,1.6827,1.6825,1.6825
EURNZD,20051129,070200,1.6824,1.6824,1.6823,1.6823
EURNZD,20051129,070300,1.6822,1.6822,1.6819,1.6820
EURNZD,20051129,070400,1.6823,1.6825,1.6823,1.6825
EURNZD,20051129,070500,1.6826,1.6827,1.6826,1.6826
EURNZD,20051129,070600,1.6826,1.6826,1.6825,1.6825
EURNZD,20051129,070700,1.6825,1.6825,1.6825,1.6825
EURNZD,20051129,070800,1.6825,1.6827,1.6825,1.6826
EURNZD,20051129,070900,1.6825,1.6825,1.6825,1.6825
EURNZD,20051129,071000,1.6825,1.6825,1.6823,1.6823
EURNZD,20051129,071100,1.6823,1.6823,1.6823,1.6823
EURNZD,20051129,071200,1.6822,1.6822,1.6822,1.6822
EURNZD,20051129,071300,1.6822,1.6822,1.6819,1.6819
EURNZD,20051129,071400,1.6819,1.6819,1.6819,1.6819
EURNZD,20051129,071500,1.6820,1.6820,1.6816,1.6816
EURNZD,20051129,071600,1.6815,1.6815,1.6813,1.6813
EURNZD,20051129,071700,1.6813,1.6815,1.6813,1.6815
EURNZD,20051129,071800,1.6816,1.6816,1.6816,1.6816
EURNZD,20051129,071900,1.6814,1.6814,1.6814,1.6814
EURNZD,20051129,072000,1.6814,1.6816,1.6814,1.6815
EURNZD,20051129,072100,1.6814,1.6815,1.6814,1.6815
EURNZD,20051129,072200,1.6815,1.6818,1.6815,1.6818
EURNZD,20051129,072300,1.6819,1.6820,1.6819,1.6820
EURNZD,20051129,072400,1.6820,1.6820,1.6820,1.6820
EURNZD,20051129,072500,1.6820,1.6820,1.6819,1.6819
EURNZD,20051129,072600,1.6818,1.6818,1.6817,1.6817
EURNZD,20051129,072700,1.6817,1.6817,1.6814,1.6814
EURNZD,20051129,072800,1.6813,1.6816,1.6813,1.6816
EURNZD,20051129,072900,1.6814,1.6815,1.6814,1.6815
EURNZD,20051129,073000,1.6815,1.6817,1.6815,1.6816
EURNZD,20051129,073100,1.6816,1.6817,1.6816,1.6817
EURNZD,20051129,073200,1.6819,1.6819,1.6817,1.6817
EURNZD,20051129,073300,1.6816,1.6816,1.6813,1.6813
EURNZD,20051129,073400,1.6813,1.6813,1.6813,1.6813
EURNZD,20051129,073500,1.6812,1.6812,1.6811,1.6812
EURNZD,20051129,073600,1.6813,1.6814,1.6813,1.6814
EURNZD,20051129,073700,1.6815,1.6815,1.6814,1.6814
EURNZD,20051129,073800,1.6814,1.6815,1.6814,1.6815
EURNZD,20051129,073900,1.6816,1.6817,1.6816,1.6817
EURNZD,20051129,074000,1.6819,1.6826,1.6819,1.6826
EURNZD,20051129,074100,1.6827,1.6827,1.6827,1.6827
EURNZD,20051129,074200,1.6828,1.6829,1.6828,1.6829
EURNZD,20051129,074300,1.6829,1.6829,1.6824,1.6824
EURNZD,20051129,074400,1.6823,1.6823,1.6822,1.6822
EURNZD,20051129,074500,1.6822,1.6823,1.6822,1.6822
EURNZD,20051129,074600,1.6822,1.6822,1.6822,1.6822
EURNZD,20051129,074700,1.6822,1.6822,1.6820,1.6820
EURNZD,20051129,074800,1.6820,1.6820,1.6819,1.6819
EURNZD,20051129,074900,1.6818,1.6818,1.6817,1.6817
EURNZD,20051129,075000,1.6817,1.6817,1.6816,1.6816
EURNZD,20051129,075100,1.6816,1.6819,1.6816,1.6819
EURNZD,20051129,075200,1.6820,1.6820,1.6816,1.6816
EURNZD,20051129,075300,1.6816,1.6816,1.6816,1.6816
EURNZD,20051129,075400,1.6815,1.6816,1.6815,1.6816
EURNZD,20051129,075500,1.6815,1.6815,1.6815,1.6815
EURNZD,20051129,075600,1.6815,1.6815,1.6815,1.6815
EURNZD,20051129,075700,1.6815,1.6815,1.6814,1.6814
EURNZD,20051129,075800,1.6815,1.6816,1.6815,1.6816
EURNZD,20051129,075900,1.6816,1.6816,1.6815,1.6815
EURNZD,20051129,080000,1.6815,1.6815,1.6814,1.6814
EURNZD,20051129,080100,1.6813,1.6818,1.6813,1.6818
EURNZD,20051129,080200,1.6818,1.6818,1.6815,1.6815
EURNZD,20051129,080300,1.6814,1.6814,1.6813,1.6814
EURNZD,20051129,080400,1.6815,1.6817,1.6815,1.6816
EURNZD,20051129,080500,1.6813,1.6813,1.6809,1.6809
EURNZD,20051129,080600,1.6809,1.6809,1.6806,1.6809
EURNZD,20051129,080700,1.6812,1.6812,1.6812,1.6812
EURNZD,20051129,080800,1.6812,1.6813,1.6812,1.6812
EURNZD,20051129,080900,1.6812,1.6815,1.6812,1.6815
EURNZD,20051129,081000,1.6817,1.6818,1.6817,1.6817
EURNZD,20051129,081100,1.6816,1.6816,1.6810,1.6810
EURNZD,20051129,081200,1.6809,1.6810,1.6809,1.6810
EURNZD,20051129,081300,1.6811,1.6819,1.6811,1.6819
EURNZD,20051129,081400,1.6818,1.6818,1.6815,1.6815
EURNZD,20051129,081500,1.6813,1.6820,1.6813,1.6820
EURNZD,20051129,081600,1.6821,1.6821,1.6818,1.6818
EURNZD,20051129,081700,1.6817,1.6820,1.6817,1.6817
EURNZD,20051129,081800,1.6816,1.6816,1.6813,1.6816
EURNZD,20051129,081900,1.6816,1.6817,1.6816,1.6816
EURNZD,20051129,082000,1.6815,1.6815,1.6810,1.6811
EURNZD,20051129,082100,1.6812,1.6816,1.6812,1.6816
EURNZD,20051129,082200,1.6815,1.6815,1.6813,1.6813
EURNZD,20051129,082300,1.6813,1.6813,1.6811,1.6813
EURNZD,20051129,082400,1.6815,1.6815,1.6812,1.6813
EURNZD,20051129,082500,1.6811,1.6811,1.6810,1.6810
EURNZD,20051129,082600,1.6809,1.6809,1.6807,1.6808
EURNZD,20051129,082700,1.6808,1.6811,1.6808,1.6811
EURNZD,20051129,082800,1.6811,1.6813,1.6811,1.6812
EURNZD,20051129,082900,1.6811,1.6811,1.6808,1.6808
EURNZD,20051129,083000,1.6809,1.6813,1.6809,1.6813
EURNZD,20051129,083100,1.6812,1.6812,1.6811,1.6812
EURNZD,20051129,083200,1.6812,1.6812,1.6811,1.6811
EURNZD,20051129,083300,1.6811,1.6811,1.6809,1.6809
EURNZD,20051129,083400,1.6809,1.6810,1.6809,1.6810
EURNZD,20051129,083500,1.6811,1.6811,1.6810,1.6810
EURNZD,20051129,083600,1.6808,1.6808,1.6808,1.6808
EURNZD,20051129,083700,1.6808,1.6808,1.6807,1.6808
EURNZD,20051129,083800,1.6808,1.6812,1.6808,1.6812
EURNZD,20051129,083900,1.6812,1.6812,1.6811,1.6811
EURNZD,20051129,084000,1.6810,1.6810,1.6808,1.6808
EURNZD,20051129,084100,1.6808,1.6811,1.6808,1.6811
EURNZD,20051129,084200,1.6810,1.6810,1.6810,1.6810
EURNZD,20051129,084300,1.6806,1.6806,1.6803,1.6803
EURNZD,20051129,084400,1.6803,1.6803,1.6803,1.6803
EURNZD,20051129,084500,1.6804,1.6808,1.6804,1.6808
EURNZD,20051129,084600,1.6809,1.6810,1.6806,1.6806
EURNZD,20051129,084700,1.6805,1.6806,1.6805,1.6806
EURNZD,20051129,084800,1.6807,1.6809,1.6807,1.6809
EURNZD,20051129,084900,1.6809,1.6813,1.6809,1.6812
EURNZD,20051129,085000,1.6813,1.6815,1.6813,1.6815
EURNZD,20051129,085100,1.6816,1.6819,1.6816,1.6816
EURNZD,20051129,085200,1.6813,1.6813,1.6809,1.6809
EURNZD,20051129,085300,1.6809,1.6810,1.6808,1.6810
EURNZD,20051129,085400,1.6811,1.6813,1.6809,1.6811
EURNZD,20051129,085500,1.6812,1.6815,1.6812,1.6815
EURNZD,20051129,085600,1.6815,1.6815,1.6810,1.6810
EURNZD,20051129,085700,1.6809,1.6811,1.6809,1.6811
EURNZD,20051129,085800,1.6811,1.6812,1.6810,1.6812
EURNZD,20051129,085900,1.6813,1.6817,1.6813,1.6817
EURNZD,20051129,090000,1.6816,1.6816,1.6816,1.6816
EURNZD,20051129,090100,1.6815,1.6815,1.6812,1.6812
EURNZD,20051129,090200,1.6811,1.6812,1.6810,1.6812
EURNZD,20051129,090300,1.6812,1.6814,1.6812,1.6814
EURNZD,20051129,090400,1.6815,1.6817,1.6815,1.6817
EURNZD,20051129,090500,1.6816,1.6816,1.6811,1.6811
EURNZD,20051129,090600,1.6809,1.6810,1.6808,1.6810
EURNZD,20051129,090700,1.6808,1.6809,1.6808,1.6809
EURNZD,20051129,090800,1.6812,1.6813,1.6812,1.6813
EURNZD,20051129,090900,1.6813,1.6813,1.6813,1.6813
EURNZD,20051129,091000,1.6812,1.6812,1.6810,1.6810
EURNZD,20051129,091100,1.6809,1.6812,1.6809,1.6812
EURNZD,20051129,091200,1.6813,1.6815,1.6813,1.6815
EURNZD,20051129,091300,1.6814,1.6815,1.6813,1.6815
EURNZD,20051129,091400,1.6813,1.6813,1.6811,1.6811
EURNZD,20051129,091500,1.6810,1.6810,1.6806,1.6806
EURNZD,20051129,091600,1.6805,1.6806,1.6805,1.6806
EURNZD,20051129,091700,1.6807,1.6810,1.6807,1.6810
EURNZD,20051129,091800,1.6810,1.6810,1.6810,1.6810
EURNZD,20051129,091900,1.6809,1.6809,1.6808,1.6808
EURNZD,20051129,092000,1.6808,1.6810,1.6808,1.6810
EURNZD,20051129,092100,1.6810,1.6810,1.6806,1.6806
EURNZD,20051129,092200,1.6806,1.6810,1.6806,1.6810
EURNZD,20051129,092300,1.6809,1.6809,1.6805,1.6805
EURNZD,20051129,092400,1.6806,1.6806,1.6806,1.6806
EURNZD,20051129,092500,1.6806,1.6809,1.6806,1.6809
EURNZD,20051129,092600,1.6809,1.6809,1.6808,1.6808
EURNZD,20051129,092700,1.6807,1.6807,1.6806,1.6806
EURNZD,20051129,092800,1.6804,1.6804,1.6804,1.6804
EURNZD,20051129,092900,1.6804,1.6805,1.6804,1.6804
EURNZD,20051129,093000,1.6803,1.6803,1.6803,1.6803
EURNZD,20051129,093100,1.6803,1.6805,1.6803,1.6805
EURNZD,20051129,093200,1.6806,1.6806,1.6806,1.6806
EURNZD,20051129,093300,1.6806,1.6806,1.6806,1.6806
EURNZD,20051129,093400,1.6805,1.6805,1.6802,1.6802
EURNZD,20051129,093500,1.6803,1.6803,1.6803,1.6803
EURNZD,20051129,093600,1.6803,1.6804,1.6803,1.6804
EURNZD,20051129,093700,1.6806,1.6806,1.6801,1.6803
EURNZD,20051129,093800,1.6804,1.6808,1.6804,1.6806
EURNZD,20051129,093900,1.6806,1.6807,1.6805,1.6807
EURNZD,20051129,094000,1.6808,1.6808,1.6803,1.6803
EURNZD,20051129,094100,1.6803,1.6803,1.6802,1.6802
EURNZD,20051129,094200,1.6802,1.6802,1.6797,1.6797
EURNZD,20051129,094300,1.6795,1.6795,1.6791,1.6792
EURNZD,20051129,094400,1.6792,1.6798,1.6792,1.6798
EURNZD,20051129,094500,1.6797,1.6797,1.6792,1.6793
EURNZD,20051129,094600,1.6794,1.6794,1.6792,1.6792
EURNZD,20051129,094700,1.6791,1.6791,1.6789,1.6789
EURNZD,20051129,094800,1.6788,1.6789,1.6788,1.6789
EURNZD,20051129,094900,1.6790,1.6793,1.6790,1.6793
EURNZD,20051129,095000,1.6794,1.6795,1.6793,1.6794
EURNZD,20051129,095100,1.6793,1.6793,1.6793,1.6793
EURNZD,20051129,095200,1.6795,1.6795,1.6793,1.6793
EURNZD,20051129,095300,1.6793,1.6794,1.6793,1.6794
EURNZD,20051129,095400,1.6794,1.6794,1.6791,1.6791
EURNZD,20051129,095500,1.6788,1.6788,1.6785,1.6785
EURNZD,20051129,095600,1.6786,1.6786,1.6785,1.6785
EURNZD,20051129,095700,1.6785,1.6785,1.6783,1.6783
EURNZD,20051129,095800,1.6783,1.6786,1.6783,1.6786
EURNZD,20051129,095900,1.6785,1.6785,1.6783,1.6783
EURNZD,20051129,100000,1.6784,1.6788,1.6784,1.6788
EURNZD,20051129,100100,1.6789,1.6791,1.6789,1.6790
EURNZD,20051129,100200,1.6789,1.6789,1.6786,1.6786
EURNZD,20051129,100300,1.6786,1.6786,1.6784,1.6785
EURNZD,20051129,100400,1.6786,1.6786,1.6785,1.6785
EURNZD,20051129,100500,1.6784,1.6787,1.6784,1.6787
EURNZD,20051129,100600,1.6788,1.6788,1.6787,1.6787
EURNZD,20051129,100700,1.6787,1.6787,1.6786,1.6786
EURNZD,20051129,100800,1.6786,1.6787,1.6786,1.6787
EURNZD,20051129,100900,1.6787,1.6787,1.6786,1.6786
EURNZD,20051129,101000,1.6786,1.6787,1.6786,1.6787
EURNZD,20051129,101100,1.6787,1.6788,1.6787,1.6788
EURNZD,20051129,101200,1.6788,1.6788,1.6787,1.6787
EURNZD,20051129,101300,1.6786,1.6786,1.6785,1.6786
EURNZD,20051129,101400,1.6787,1.6790,1.6787,1.6790
EURNZD,20051129,101500,1.6789,1.6789,1.6788,1.6788
EURNZD,20051129,101600,1.6787,1.6787,1.6786,1.6786
EURNZD,20051129,101700,1.6786,1.6790,1.6786,1.6790
EURNZD,20051129,101800,1.6792,1.6794,1.6792,1.6794
EURNZD,20051129,101900,1.6794,1.6796,1.6794,1.6796
EURNZD,20051129,102000,1.6796,1.6796,1.6795,1.6795
EURNZD,20051129,102100,1.6794,1.6794,1.6794,1.6794
EURNZD,20051129,102200,1.6794,1.6794,1.6789,1.6789
EURNZD,20051129,102300,1.6790,1.6790,1.6790,1.6790
EURNZD,20051129,102400,1.6790,1.6792,1.6790,1.6792
EURNZD,20051129,102500,1.6791,1.6791,1.6787,1.6787
EURNZD,20051129,102600,1.6788,1.6790,1.6788,1.6790
EURNZD,20051129,102700,1.6790,1.6792,1.6790,1.6792
EURNZD,20051129,102800,1.6792,1.6792,1.6792,1.6792
EURNZD,20051129,102900,1.6790,1.6790,1.6789,1.6789
EURNZD,20051129,103000,1.6788,1.6790,1.6788,1.6790
EURNZD,20051129,103100,1.6790,1.6796,1.6790,1.6796
EURNZD,20051129,103200,1.6795,1.6795,1.6792,1.6792
EURNZD,20051129,103300,1.6792,1.6792,1.6791,1.6791
EURNZD,20051129,103400,1.6790,1.6790,1.6789,1.6790
EURNZD,20051129,103500,1.6792,1.6793,1.6792,1.6793
EURNZD,20051129,103600,1.6792,1.6792,1.6792,1.6792
EURNZD,20051129,103700,1.6793,1.6796,1.6793,1.6795
EURNZD,20051129,103800,1.6794,1.6796,1.6794,1.6796
EURNZD,20051129,103900,1.6796,1.6796,1.6795,1.6795
EURNZD,20051129,104000,1.6795,1.6798,1.6795,1.6798
EURNZD,20051129,104100,1.6798,1.6799,1.6798,1.6799
EURNZD,20051129,104200,1.6799,1.6800,1.6799,1.6800
EURNZD,20051129,104300,1.6801,1.6804,1.6801,1.6804
EURNZD,20051129,104400,1.6804,1.6804,1.6804,1.6804
EURNZD,20051129,104500,1.6805,1.6809,1.6805,1.6809
EURNZD,20051129,104600,1.6808,1.6808,1.6804,1.6804
EURNZD,20051129,104700,1.6803,1.6803,1.6800,1.6802
EURNZD,20051129,104800,1.6803,1.6806,1.6803,1.6806
EURNZD,20051129,104900,1.6804,1.6806,1.6803,1.6806
EURNZD,20051129,105000,1.6808,1.6809,1.6806,1.6806
EURNZD,20051129,105100,1.6804,1.6805,1.6804,1.6805
EURNZD,20051129,105200,1.6806,1.6806,1.6806,1.6806
EURNZD,20051129,105300,1.6806,1.6807,1.6806,1.6807
EURNZD,20051129,105400,1.6807,1.6807,1.6806,1.6806
EURNZD,20051129,105500,1.6806,1.6806,1.6804,1.6804
EURNZD,20051129,105600,1.6804,1.6804,1.6803,1.6803
EURNZD,20051129,105700,1.6803,1.6803,1.6802,1.6802
EURNZD,20051129,105800,1.6801,1.6801,1.6799,1.6799
EURNZD,20051129,105900,1.6799,1.6799,1.6797,1.6797
EURNZD,20051129,110000,1.6797,1.6797,1.6796,1.6797
EURNZD,20051129,110100,1.6799,1.6800,1.6799,1.6799
EURNZD,20051129,110200,1.6799,1.6799,1.6797,1.6797
EURNZD,20051129,110300,1.6798,1.6799,1.6798,1.6799
EURNZD,20051129,110400,1.6800,1.6801,1.6799,1.6799
EURNZD,20051129,110500,1.6799,1.6799,1.6796,1.6796
EURNZD,20051129,110600,1.6795,1.6796,1.6795,1.6796
EURNZD,20051129,110700,1.6797,1.6797,1.6793,1.6793
EURNZD,20051129,110800,1.6793,1.6793,1.6792,1.6793
EURNZD,20051129,110900,1.6794,1.6798,1.6794,1.6798
EURNZD,20051129,111000,1.6797,1.6797,1.6794,1.6795
EURNZD,20051129,111100,1.6796,1.6796,1.6794,1.6794
EURNZD,20051129,111200,1.6794,1.6795,1.6792,1.6795
EURNZD,20051129,111300,1.6795,1.6798,1.6795,1.6798
EURNZD,20051129,111400,1.6798,1.6799,1.6798,1.6799
EURNZD,20051129,111500,1.6799,1.6800,1.6799,1.6800
EURNZD,20051129,111600,1.6800,1.6800,1.6799,1.6799
EURNZD,20051129,111700,1.6799,1.6800,1.6799,1.6799
EURNZD,20051129,111800,1.6801,1.6801,1.6801,1.6801
EURNZD,20051129,111900,1.6801,1.6801,1.6799,1.6799
EURNZD,20051129,112000,1.6799,1.6799,1.6799,1.6799
EURNZD,20051129,112100,1.6799,1.6799,1.6799,1.6799
EURNZD,20051129,112200,1.6799,1.6800,1.6797,1.6800
EURNZD,20051129,112300,1.6799,1.6800,1.6798,1.6798
EURNZD,20051129,112400,1.6797,1.6797,1.6794,1.6794
EURNZD,20051129,112500,1.6793,1.6794,1.6792,1.6794
EURNZD,20051129,112600,1.6794,1.6794,1.6794,1.6794
EURNZD,20051129,112700,1.6797,1.6797,1.6797,1.6797
EURNZD,20051129,112800,1.6799,1.6799,1.6799,1.6799
EURNZD,20051129,112900,1.6799,1.6799,1.6799,1.6799
EURNZD,20051129,113000,1.6799,1.6799,1.6799,1.6799
EURNZD,20051129,113100,1.6800,1.6801,1.6800,1.6801
EURNZD,20051129,113200,1.6799,1.6799,1.6796,1.6796
EURNZD,20051129,113300,1.6795,1.6799,1.6795,1.6799
EURNZD,20051129,113400,1.6799,1.6800,1.6799,1.6800
EURNZD,20051129,113500,1.6799,1.6799,1.6799,1.6799
EURNZD,20051129,113600,1.6797,1.6798,1.6797,1.6798
EURNZD,20051129,113700,1.6798,1.6798,1.6798,1.6798
EURNZD,20051129,113800,1.6798,1.6799,1.6798,1.6799
EURNZD,20051129,113900,1.6800,1.6802,1.6800,1.6802
EURNZD,20051129,114000,1.6802,1.6802,1.6799,1.6799
EURNZD,20051129,114100,1.6799,1.6801,1.6799,1.6801
EURNZD,20051129,114200,1.6802,1.6802,1.6802,1.6802
EURNZD,20051129,114300,1.6802,1.6806,1.6802,1.6806
EURNZD,20051129,114400,1.6805,1.6805,1.6804,1.6804
EURNZD,20051129,114500,1.6804,1.6804,1.6804,1.6804
EURNZD,20051129,114600,1.6805,1.6805,1.6805,1.6805
EURNZD,20051129,114700,1.6805,1.6808,1.6805,1.6808
EURNZD,20051129,114800,1.6808,1.6810,1.6808,1.6810
EURNZD,20051129,114900,1.6812,1.6814,1.6812,1.6812
EURNZD,20051129,115000,1.6810,1.6811,1.6809,1.6811
EURNZD,20051129,115100,1.6813,1.6813,1.6811,1.6811
EURNZD,20051129,115200,1.6810,1.6810,1.6799,1.6801
EURNZD,20051129,115300,1.6803,1.6804,1.6803,1.6804
EURNZD,20051129,115400,1.6804,1.6805,1.6804,1.6805
EURNZD,20051129,115500,1.6806,1.6807,1.6804,1.6807
EURNZD,20051129,115600,1.6808,1.6808,1.6804,1.6804
EURNZD,20051129,115700,1.6804,1.6804,1.6796,1.6796
EURNZD,20051129,115800,1.6800,1.6801,1.6800,1.6801
EURNZD,20051129,115900,1.6805,1.6806,1.6805,1.6806
EURNZD,20051129,120000,1.6806,1.6806,1.6806,1.6806
EURNZD,20051129,120100,1.6805,1.6805,1.6804,1.6804
EURNZD,20051129,120200,1.6805,1.6806,1.6805,1.6806
EURNZD,20051129,120300,1.6806,1.6806,1.6804,1.6804
EURNZD,20051129,120400,1.6804,1.6806,1.6804,1.6805
EURNZD,20051129,120500,1.6806,1.6806,1.6806,1.6806
EURNZD,20051129,120600,1.6806,1.6810,1.6806,1.6808
EURNZD,20051129,120700,1.6806,1.6806,1.6804,1.6804
EURNZD,20051129,120800,1.6804,1.6804,1.6802,1.6802
EURNZD,20051129,120900,1.6802,1.6803,1.6802,1.6803
EURNZD,20051129,121000,1.6803,1.6804,1.6803,1.6803
EURNZD,20051129,121100,1.6804,1.6805,1.6804,1.6804
EURNZD,20051129,121200,1.6803,1.6809,1.6803,1.6808
EURNZD,20051129,121300,1.6808,1.6810,1.6808,1.6810
EURNZD,20051129,121400,1.6809,1.6809,1.6809,1.6809
EURNZD,20051129,121500,1.6809,1.6811,1.6808,1.6811
EURNZD,20051129,121600,1.6812,1.6814,1.6812,1.6814
EURNZD,20051129,121700,1.6813,1.6813,1.6812,1.6812
EURNZD,20051129,121800,1.6812,1.6812,1.6811,1.6811
EURNZD,20051129,121900,1.6811,1.6811,1.6809,1.6809
EURNZD,20051129,122000,1.6809,1.6809,1.6806,1.6806
EURNZD,20051129,122100,1.6806,1.6807,1.6806,1.6806
EURNZD,20051129,122200,1.6809,1.6811,1.6809,1.6810
EURNZD,20051129,122300,1.6809,1.6809,1.6808,1.6808
EURNZD,20051129,122400,1.6806,1.6808,1.6806,1.6808
EURNZD,20051129,122500,1.6809,1.6817,1.6809,1.6817
EURNZD,20051129,122600,1.6816,1.6817,1.6816,1.6817
EURNZD,20051129,122700,1.6817,1.6817,1.6816,1.6816
EURNZD,20051129,122800,1.6815,1.6816,1.6815,1.6816
EURNZD,20051129,122900,1.6815,1.6816,1.6815,1.6816
EURNZD,20051129,123000,1.6816,1.6817,1.6816,1.6817
EURNZD,20051129,123100,1.6817,1.6817,1.6817,1.6817
EURNZD,20051129,123200,1.6817,1.6817,1.6817,1.6817
EURNZD,20051129,123300,1.6817,1.6817,1.6816,1.6816
EURNZD,20051129,123400,1.6817,1.6819,1.6817,1.6819
EURNZD,20051129,123500,1.6818,1.6820,1.6818,1.6819
EURNZD,20051129,123600,1.6817,1.6817,1.6817,1.6817
EURNZD,20051129,123700,1.6815,1.6818,1.6815,1.6816
EURNZD,20051129,123800,1.6813,1.6815,1.6813,1.6815
EURNZD,20051129,123900,1.6815,1.6815,1.6813,1.6813
EURNZD,20051129,124000,1.6814,1.6814,1.6813,1.6813
EURNZD,20051129,124100,1.6813,1.6815,1.6813,1.6815
EURNZD,20051129,124200,1.6815,1.6816,1.6815,1.6816
EURNZD,20051129,124300,1.6816,1.6816,1.6816,1.6816
EURNZD,20051129,124400,1.6814,1.6815,1.6813,1.6813
EURNZD,20051129,124500,1.6811,1.6811,1.6811,1.6811
EURNZD,20051129,124600,1.6811,1.6814,1.6811,1.6813
EURNZD,20051129,124700,1.6814,1.6816,1.6814,1.6816
EURNZD,20051129,124800,1.6816,1.6816,1.6811,1.6811
EURNZD,20051129,124900,1.6812,1.6812,1.6812,1.6812
EURNZD,20051129,125000,1.6813,1.6813,1.6812,1.6812
EURNZD,20051129,125100,1.6811,1.6811,1.6810,1.6810
EURNZD,20051129,125200,1.6809,1.6809,1.6808,1.6808
EURNZD,20051129,125300,1.6808,1.6811,1.6808,1.6811
EURNZD,20051129,125400,1.6812,1.6813,1.6812,1.6813
EURNZD,20051129,125500,1.6812,1.6812,1.6812,1.6812
EURNZD,20051129,125600,1.6811,1.6811,1.6810,1.6810
EURNZD,20051129,125700,1.6810,1.6811,1.6809,1.6809
EURNZD,20051129,125800,1.6809,1.6809,1.6808,1.6808
EURNZD,20051129,125900,1.6808,1.6808,1.6808,1.6808
EURNZD,20051129,130000,1.6807,1.6809,1.6807,1.6809
EURNZD,20051129,130100,1.6810,1.6811,1.6810,1.6811
EURNZD,20051129,130200,1.6811,1.6811,1.6807,1.6807
EURNZD,20051129,130300,1.6806,1.6806,1.6803,1.6803
EURNZD,20051129,130400,1.6803,1.6804,1.6802,1.6802
EURNZD,20051129,130500,1.6802,1.6813,1.6802,1.6813
EURNZD,20051129,130600,1.6814,1.6814,1.6809,1.6809
EURNZD,20051129,130700,1.6811,1.6812,1.6808,1.6808
EURNZD,20051129,130800,1.6808,1.6808,1.6806,1.6807
EURNZD,20051129,130900,1.6806,1.6810,1.6806,1.6810
EURNZD,20051129,131000,1.6811,1.6811,1.6810,1.6810
EURNZD,20051129,131100,1.6809,1.6809,1.6808,1.6808
EURNZD,20051129,131200,1.6807,1.6807,1.6805,1.6805
EURNZD,20051129,131300,1.6805,1.6808,1.6805,1.6807
EURNZD,20051129,131400,1.6806,1.6806,1.6804,1.6804
EURNZD,20051129,131500,1.6804,1.6804,1.6804,1.6804
EURNZD,20051129,131600,1.6804,1.6804,1.6802,1.6802
EURNZD,20051129,131700,1.6801,1.6801,1.6798,1.6798
EURNZD,20051129,131800,1.6798,1.6798,1.6797,1.6797
EURNZD,20051129,131900,1.6797,1.6797,1.6796,1.6796
EURNZD,20051129,132000,1.6795,1.6795,1.6791,1.6793
EURNZD,20051129,132100,1.6793,1.6794,1.6793,1.6794
EURNZD,20051129,132200,1.6792,1.6794,1.6792,1.6794
EURNZD,20051129,132300,1.6794,1.6795,1.6794,1.6795
EURNZD,20051129,132400,1.6795,1.6797,1.6795,1.6797
EURNZD,20051129,132500,1.6797,1.6798,1.6797,1.6798
EURNZD,20051129,132600,1.6798,1.6801,1.6798,1.6801
EURNZD,20051129,132700,1.6799,1.6799,1.6797,1.6797
EURNZD,20051129,132800,1.6796,1.6799,1.6796,1.6796
EURNZD,20051129,132900,1.6794,1.6795,1.6792,1.6795
EURNZD,20051129,133000,1.6797,1.6799,1.6797,1.6798
EURNZD,20051129,133100,1.6797,1.6797,1.6794,1.6794
EURNZD,20051129,133200,1.6793,1.6796,1.6793,1.6795
EURNZD,20051129,133300,1.6794,1.6794,1.6792,1.6793
EURNZD,20051129,133400,1.6794,1.6798,1.6794,1.6798
EURNZD,20051129,133500,1.6798,1.6798,1.6795,1.6795
EURNZD,20051129,133600,1.6794,1.6794,1.6793,1.6793
EURNZD,20051129,133700,1.6792,1.6794,1.6790,1.6794
EURNZD,20051129,133800,1.6796,1.6797,1.6795,1.6797
EURNZD,20051129,133900,1.6798,1.6798,1.6792,1.6792
EURNZD,20051129,134000,1.6792,1.6792,1.6791,1.6791
EURNZD,20051129,134100,1.6793,1.6794,1.6793,1.6794
EURNZD,20051129,134200,1.6793,1.6797,1.6791,1.6797
EURNZD,20051129,134300,1.6799,1.6804,1.6799,1.6804
EURNZD,20051129,134400,1.6805,1.6805,1.6798,1.6798
EURNZD,20051129,134500,1.6796,1.6796,1.6794,1.6795
EURNZD,20051129,134600,1.6796,1.6797,1.6796,1.6796
EURNZD,20051129,134700,1.6797,1.6804,1.6797,1.6804
EURNZD,20051129,134800,1.6806,1.6810,1.6806,1.6810
EURNZD,20051129,134900,1.6811,1.6812,1.6809,1.6809
EURNZD,20051129,135000,1.6809,1.6809,1.6807,1.6807
EURNZD,20051129,135100,1.6806,1.6806,1.6806,1.6806
EURNZD,20051129,135200,1.6806,1.6807,1.6806,1.6807
EURNZD,20051129,135300,1.6807,1.6810,1.6807,1.6810
EURNZD,20051129,135400,1.6809,1.6810,1.6808,1.6808
EURNZD,20051129,135500,1.6807,1.6809,1.6807,1.6809
EURNZD,20051129,135600,1.6808,1.6808,1.6806,1.6806
EURNZD,20051129,135700,1.6804,1.6804,1.6803,1.6803
EURNZD,20051129,135800,1.6804,1.6806,1.6804,1.6806
EURNZD,20051129,135900,1.6806,1.6806,1.6806,1.6806
EURNZD,20051129,140000,1.6806,1.6806,1.6801,1.6804
EURNZD,20051129,140100,1.6806,1.6806,1.6801,1.6801
EURNZD,20051129,140200,1.6800,1.6800,1.6798,1.6798
EURNZD,20051129,140300,1.6797,1.6797,1.6796,1.6796
EURNZD,20051129,140400,1.6795,1.6798,1.6795,1.6797
EURNZD,20051129,140500,1.6796,1.6796,1.6793,1.6793
EURNZD,20051129,140600,1.6793,1.6793,1.6792,1.6792
EURNZD,20051129,140700,1.6792,1.6793,1.6791,1.6791
EURNZD,20051129,140800,1.6790,1.6791,1.6790,1.6790
EURNZD,20051129,140900,1.6789,1.6792,1.6789,1.6792
EURNZD,20051129,141000,1.6791,1.6791,1.6789,1.6789
EURNZD,20051129,141100,1.6791,1.6795,1.6791,1.6793
EURNZD,20051129,141200,1.6792,1.6792,1.6789,1.6789
EURNZD,20051129,141300,1.6791,1.6791,1.6791,1.6791
EURNZD,20051129,141400,1.6791,1.6794,1.6791,1.6794
EURNZD,20051129,141500,1.6793,1.6793,1.6791,1.6791
EURNZD,20051129,141600,1.6791,1.6791,1.6783,1.6783
EURNZD,20051129,141700,1.6782,1.6783,1.6779,1.6783
EURNZD,20051129,141800,1.6782,1.6782,1.6782,1.6782
EURNZD,20051129,141900,1.6783,1.6785,1.6783,1.6785
EURNZD,20051129,142000,1.6785,1.6785,1.6785,1.6785
EURNZD,20051129,142100,1.6783,1.6783,1.6774,1.6774
EURNZD,20051129,142200,1.6774,1.6776,1.6774,1.6776
EURNZD,20051129,142300,1.6777,1.6778,1.6777,1.6778
EURNZD,20051129,142400,1.6778,1.6778,1.6777,1.6777
EURNZD,20051129,142500,1.6778,1.6779,1.6778,1.6779
EURNZD,20051129,142600,1.6780,1.6781,1.6780,1.6781
EURNZD,20051129,142700,1.6781,1.6782,1.6781,1.6782
EURNZD,20051129,142800,1.6782,1.6782,1.6779,1.6781
EURNZD,20051129,142900,1.6782,1.6785,1.6782,1.6783
EURNZD,20051129,143000,1.6783,1.6783,1.6783,1.6783
EURNZD,20051129,143100,1.6780,1.6780,1.6775,1.6775
EURNZD,20051129,143200,1.6774,1.6774,1.6768,1.6769
EURNZD,20051129,143300,1.6770,1.6776,1.6770,1.6776
EURNZD,20051129,143400,1.6779,1.6779,1.6774,1.6774
EURNZD,20051129,143500,1.6773,1.6776,1.6771,1.6776
EURNZD,20051129,143600,1.6777,1.6782,1.6777,1.6782
EURNZD,20051129,143700,1.6782,1.6783,1.6782,1.6782
EURNZD,20051129,143800,1.6782,1.6782,1.6775,1.6775
EURNZD,20051129,143900,1.6774,1.6777,1.6774,1.6777
EURNZD,20051129,144000,1.6778,1.6778,1.6777,1.6777
EURNZD,20051129,144100,1.6778,1.6783,1.6778,1.6783
EURNZD,20051129,144200,1.6784,1.6785,1.6781,1.6781
EURNZD,20051129,144300,1.6781,1.6781,1.6780,1.6781
EURNZD,20051129,144400,1.6782,1.6783,1.6782,1.6783
EURNZD,20051129,144500,1.6783,1.6783,1.6783,1.6783
EURNZD,20051129,144600,1.6785,1.6790,1.6785,1.6790
EURNZD,20051129,144700,1.6789,1.6789,1.6782,1.6783
EURNZD,20051129,144800,1.6784,1.6786,1.6784,1.6786
EURNZD,20051129,144900,1.6786,1.6786,1.6780,1.6780
EURNZD,20051129,145000,1.6780,1.6783,1.6774,1.6774
EURNZD,20051129,145100,1.6773,1.6779,1.6772,1.6779
EURNZD,20051129,145200,1.6778,1.6780,1.6777,1.6777
EURNZD,20051129,145300,1.6777,1.6779,1.6777,1.6778
EURNZD,20051129,145400,1.6779,1.6779,1.6778,1.6778
EURNZD,20051129,145500,1.6779,1.6779,1.6779,1.6779
EURNZD,20051129,145600,1.6779,1.6781,1.6778,1.6781
EURNZD,20051129,145700,1.6782,1.6784,1.6782,1.6784
EURNZD,20051129,145800,1.6784,1.6784,1.6783,1.6783
EURNZD,20051129,145900,1.6782,1.6783,1.6779,1.6783
EURNZD,20051129,150000,1.6786,1.6787,1.6786,1.6787
EURNZD,20051129,150100,1.6786,1.6786,1.6785,1.6785
EURNZD,20051129,150200,1.6785,1.6787,1.6784,1.6787
EURNZD,20051129,150300,1.6787,1.6787,1.6786,1.6786
EURNZD,20051129,150400,1.6788,1.6792,1.6788,1.6792
EURNZD,20051129,150500,1.6794,1.6796,1.6785,1.6786
EURNZD,20051129,150600,1.6785,1.6785,1.6783,1.6784
EURNZD,20051129,150700,1.6786,1.6787,1.6784,1.6784
EURNZD,20051129,150800,1.6785,1.6787,1.6785,1.6787
EURNZD,20051129,150900,1.6789,1.6790,1.6787,1.6787
EURNZD,20051129,151000,1.6787,1.6788,1.6787,1.6788
EURNZD,20051129,151100,1.6788,1.6792,1.6788,1.6792
EURNZD,20051129,151200,1.6793,1.6797,1.6793,1.6797
EURNZD,20051129,151300,1.6799,1.6799,1.6797,1.6797
EURNZD,20051129,151400,1.6797,1.6797,1.6794,1.6794
EURNZD,20051129,151500,1.6793,1.6795,1.6793,1.6795
EURNZD,20051129,151600,1.6794,1.6794,1.6791,1.6792
EURNZD,20051129,151700,1.6793,1.6796,1.6793,1.6796
EURNZD,20051129,151800,1.6798,1.6806,1.6798,1.6805
EURNZD,20051129,151900,1.6804,1.6806,1.6804,1.6806
EURNZD,20051129,152000,1.6806,1.6808,1.6806,1.6806
EURNZD,20051129,152100,1.6808,1.6808,1.6806,1.6808
EURNZD,20051129,152200,1.6809,1.6809,1.6809,1.6809
EURNZD,20051129,152300,1.6806,1.6807,1.6806,1.6806
EURNZD,20051129,152400,1.6806,1.6807,1.6806,1.6806
EURNZD,20051129,152500,1.6806,1.6806,1.6803,1.6803
EURNZD,20051129,152600,1.6803,1.6808,1.6803,1.6808
EURNZD,20051129,152700,1.6809,1.6812,1.6809,1.6812
EURNZD,20051129,152800,1.6811,1.6813,1.6811,1.6812
EURNZD,20051129,152900,1.6812,1.6812,1.6810,1.6810
EURNZD,20051129,153000,1.6810,1.6813,1.6810,1.6813
EURNZD,20051129,153100,1.6813,1.6815,1.6811,1.6811
EURNZD,20051129,153200,1.6811,1.6812,1.6811,1.6812
EURNZD,20051129,153300,1.6812,1.6812,1.6809,1.6809
EURNZD,20051129,153400,1.6808,1.6808,1.6806,1.6806
EURNZD,20051129,153500,1.6806,1.6807,1.6805,1.6805
EURNZD,20051129,153600,1.6804,1.6806,1.6804,1.6806
EURNZD,20051129,153700,1.6807,1.6810,1.6807,1.6810
EURNZD,20051129,153800,1.6808,1.6810,1.6808,1.6809
EURNZD,20051129,153900,1.6809,1.6809,1.6804,1.6804
EURNZD,20051129,154000,1.6803,1.6803,1.6801,1.6801
EURNZD,20051129,154100,1.6800,1.6800,1.6799,1.6799
EURNZD,20051129,154200,1.6803,1.6805,1.6803,1.6804
EURNZD,20051129,154300,1.6803,1.6803,1.6801,1.6802
EURNZD,20051129,154400,1.6803,1.6803,1.6803,1.6803
EURNZD,20051129,154500,1.6804,1.6804,1.6801,1.6801
EURNZD,20051129,154600,1.6802,1.6804,1.6802,1.6802
EURNZD,20051129,154700,1.6802,1.6806,1.6802,1.6806
EURNZD,20051129,154800,1.6805,1.6805,1.6804,1.6804
EURNZD,20051129,154900,1.6804,1.6804,1.6803,1.6803
EURNZD,20051129,155000,1.6802,1.6802,1.6796,1.6796
EURNZD,20051129,155100,1.6798,1.6804,1.6798,1.6804
EURNZD,20051129,155200,1.6803,1.6803,1.6799,1.6799
EURNZD,20051129,155300,1.6799,1.6799,1.6795,1.6795
EURNZD,20051129,155400,1.6796,1.6798,1.6795,1.6795
EURNZD,20051129,155500,1.6795,1.6800,1.6795,1.6800
EURNZD,20051129,155600,1.6799,1.6799,1.6796,1.6797
EURNZD,20051129,155700,1.6798,1.6798,1.6794,1.6794
EURNZD,20051129,155800,1.6794,1.6795,1.6794,1.6795
EURNZD,20051129,155900,1.6798,1.6798,1.6796,1.6796
EURNZD,20051129,160000,1.6796,1.6796,1.6794,1.6796
EURNZD,20051129,160100,1.6797,1.6799,1.6780,1.6794
EURNZD,20051129,160200,1.6792,1.6798,1.6780,1.6780
EURNZD,20051129,160300,1.6782,1.6786,1.6782,1.6783
EURNZD,20051129,160400,1.6784,1.6784,1.6781,1.6784
EURNZD,20051129,160500,1.6785,1.6786,1.6775,1.6775
EURNZD,20051129,160600,1.6774,1.6774,1.6772,1.6774
EURNZD,20051129,160700,1.6776,1.6780,1.6773,1.6773
EURNZD,20051129,160800,1.6774,1.6774,1.6770,1.6770
EURNZD,20051129,160900,1.6772,1.6773,1.6772,1.6773
EURNZD,20051129,161000,1.6773,1.6775,1.6771,1.6771
EURNZD,20051129,161100,1.6769,1.6772,1.6769,1.6772
EURNZD,20051129,161200,1.6773,1.6778,1.6773,1.6778
EURNZD,20051129,161300,1.6778,1.6783,1.6778,1.6782
EURNZD,20051129,161400,1.6781,1.6781,1.6769,1.6771
EURNZD,20051129,161500,1.6772,1.6773,1.6770,1.6770
EURNZD,20051129,161600,1.6771,1.6775,1.6771,1.6775
EURNZD,20051129,161700,1.6775,1.6781,1.6775,1.6781
EURNZD,20051129,161800,1.6782,1.6783,1.6778,1.6778
EURNZD,20051129,161900,1.6776,1.6776,1.6769,1.6769
EURNZD,20051129,162000,1.6768,1.6771,1.6768,1.6768
EURNZD,20051129,162100,1.6769,1.6769,1.6767,1.6767
EURNZD,20051129,162200,1.6769,1.6774,1.6769,1.6774
EURNZD,20051129,162300,1.6774,1.6781,1.6774,1.6781
EURNZD,20051129,162400,1.6782,1.6784,1.6776,1.6781
EURNZD,20051129,162500,1.6780,1.6780,1.6776,1.6777
EURNZD,20051129,162600,1.6777,1.6782,1.6777,1.6782
EURNZD,20051129,162700,1.6781,1.6781,1.6779,1.6780
EURNZD,20051129,162800,1.6780,1.6786,1.6780,1.6786
EURNZD,20051129,162900,1.6785,1.6785,1.6783,1.6783
EURNZD,20051129,163000,1.6782,1.6782,1.6778,1.6780
EURNZD,20051129,163100,1.6781,1.6785,1.6781,1.6782
EURNZD,20051129,163200,1.6781,1.6781,1.6778,1.6778
EURNZD,20051129,163300,1.6777,1.6777,1.6775,1.6775
EURNZD,20051129,163400,1.6775,1.6777,1.6773,1.6773
EURNZD,20051129,163500,1.6771,1.6773,1.6769,1.6773
EURNZD,20051129,163600,1.6771,1.6771,1.6769,1.6769
EURNZD,20051129,163700,1.6769,1.6769,1.6769,1.6769
EURNZD,20051129,163800,1.6768,1.6769,1.6768,1.6769
EURNZD,20051129,163900,1.6769,1.6775,1.6769,1.6774
EURNZD,20051129,164000,1.6773,1.6773,1.6769,1.6769
EURNZD,20051129,164100,1.6769,1.6769,1.6764,1.6765
EURNZD,20051129,164200,1.6766,1.6769,1.6766,1.6769
EURNZD,20051129,164300,1.6771,1.6773,1.6771,1.6773
EURNZD,20051129,164400,1.6773,1.6773,1.6764,1.6765
EURNZD,20051129,164500,1.6767,1.6771,1.6766,1.6771
EURNZD,20051129,164600,1.6770,1.6770,1.6766,1.6767
EURNZD,20051129,164700,1.6768,1.6773,1.6768,1.6773
EURNZD,20051129,164800,1.6773,1.6777,1.6773,1.6777
EURNZD,20051129,164900,1.6778,1.6778,1.6776,1.6776
EURNZD,20051129,165000,1.6777,1.6777,1.6773,1.6773
EURNZD,20051129,165100,1.6772,1.6776,1.6771,1.6776
EURNZD,20051129,165200,1.6777,1.6777,1.6771,1.6772
EURNZD,20051129,165300,1.6774,1.6775,1.6774,1.6775
EURNZD,20051129,165400,1.6777,1.6777,1.6774,1.6774
EURNZD,20051129,165500,1.6775,1.6778,1.6775,1.6778
EURNZD,20051129,165600,1.6778,1.6780,1.6778,1.6778
EURNZD,20051129,165700,1.6779,1.6783,1.6779,1.6781
EURNZD,20051129,165800,1.6780,1.6780,1.6779,1.6779
EURNZD,20051129,165900,1.6778,1.6782,1.6778,1.6782
EURNZD,20051129,170000,1.6782,1.6785,1.6782,1.6782
EURNZD,20051129,170100,1.6781,1.6781,1.6779,1.6779
EURNZD,20051129,170200,1.6779,1.6781,1.6779,1.6781
EURNZD,20051129,170300,1.6780,1.6788,1.6780,1.6788
EURNZD,20051129,170400,1.6788,1.6788,1.6785,1.6785
EURNZD,20051129,170500,1.6786,1.6786,1.6784,1.6785
EURNZD,20051129,170600,1.6786,1.6787,1.6784,1.6784
EURNZD,20051129,170700,1.6784,1.6793,1.6784,1.6793
EURNZD,20051129,170800,1.6792,1.6792,1.6790,1.6790
EURNZD,20051129,170900,1.6791,1.6791,1.6789,1.6789
EURNZD,20051129,171000,1.6790,1.6790,1.6788,1.6790
EURNZD,20051129,171100,1.6789,1.6790,1.6789,1.6789
EURNZD,20051129,171200,1.6789,1.6789,1.6784,1.6784
EURNZD,20051129,171300,1.6783,1.6783,1.6781,1.6781
EURNZD,20051129,171400,1.6783,1.6787,1.6783,1.6786
EURNZD,20051129,171500,1.6786,1.6786,1.6779,1.6779
EURNZD,20051129,171600,1.6778,1.6781,1.6778,1.6781
EURNZD,20051129,171700,1.6781,1.6783,1.6781,1.6783
EURNZD,20051129,171800,1.6784,1.6785,1.6784,1.6785
EURNZD,20051129,171900,1.6785,1.6785,1.6785,1.6785
EURNZD,20051129,172000,1.6786,1.6788,1.6786,1.6788
EURNZD,20051129,172100,1.6788,1.6789,1.6788,1.6789
EURNZD,20051129,172200,1.6789,1.6789,1.6788,1.6788
EURNZD,20051129,172300,1.6788,1.6788,1.6786,1.6787
EURNZD,20051129,172400,1.6787,1.6793,1.6787,1.6793
EURNZD,20051129,172500,1.6794,1.6795,1.6794,1.6794
EURNZD,20051129,172600,1.6792,1.6792,1.6792,1.6792
EURNZD,20051129,172700,1.6792,1.6793,1.6792,1.6793
EURNZD,20051129,172800,1.6794,1.6795,1.6794,1.6795
EURNZD,20051129,172900,1.6795,1.6795,1.6793,1.6793
EURNZD,20051129,173000,1.6794,1.6799,1.6793,1.6799
EURNZD,20051129,173100,1.6799,1.6799,1.6798,1.6798
EURNZD,20051129,173200,1.6798,1.6804,1.6798,1.6804
EURNZD,20051129,173300,1.6802,1.6808,1.6802,1.6808
EURNZD,20051129,173400,1.6806,1.6806,1.6801,1.6801
EURNZD,20051129,173500,1.6801,1.6801,1.6794,1.6795
EURNZD,20051129,173600,1.6796,1.6796,1.6793,1.6793
EURNZD,20051129,173700,1.6792,1.6796,1.6792,1.6796
EURNZD,20051129,173800,1.6797,1.6800,1.6797,1.6800
EURNZD,20051129,173900,1.6801,1.6801,1.6799,1.6800
EURNZD,20051129,174000,1.6800,1.6802,1.6800,1.6802
EURNZD,20051129,174100,1.6802,1.6803,1.6801,1.6801
EURNZD,20051129,174200,1.6800,1.6800,1.6794,1.6794
EURNZD,20051129,174300,1.6793,1.6795,1.6793,1.6795
EURNZD,20051129,174400,1.6794,1.6795,1.6794,1.6795
EURNZD,20051129,174500,1.6794,1.6799,1.6794,1.6799
EURNZD,20051129,174600,1.6799,1.6799,1.6797,1.6797
EURNZD,20051129,174700,1.6798,1.6800,1.6798,1.6800
EURNZD,20051129,174800,1.6801,1.6806,1.6801,1.6806
EURNZD,20051129,174900,1.6807,1.6807,1.6806,1.6806
EURNZD,20051129,175000,1.6806,1.6806,1.6800,1.6800
EURNZD,20051129,175100,1.6798,1.6798,1.6796,1.6796
EURNZD,20051129,175200,1.6796,1.6797,1.6794,1.6794
EURNZD,20051129,175300,1.6792,1.6793,1.6788,1.6788
EURNZD,20051129,175400,1.6786,1.6788,1.6786,1.6788
EURNZD,20051129,175500,1.6788,1.6789,1.6788,1.6789
EURNZD,20051129,175600,1.6791,1.6795,1.6791,1.6795
EURNZD,20051129,175700,1.6795,1.6795,1.6794,1.6794
EURNZD,20051129,175800,1.6792,1.6792,1.6789,1.6789
EURNZD,20051129,175900,1.6789,1.6791,1.6789,1.6791
EURNZD,20051129,180000,1.6793,1.6793,1.6792,1.6792
EURNZD,20051129,180100,1.6791,1.6791,1.6781,1.6781
EURNZD,20051129,180200,1.6780,1.6781,1.6780,1.6781
EURNZD,20051129,180300,1.6782,1.6782,1.6778,1.6778
EURNZD,20051129,180400,1.6778,1.6782,1.6778,1.6782
EURNZD,20051129,180500,1.6781,1.6781,1.6772,1.6772
EURNZD,20051129,180600,1.6771,1.6771,1.6768,1.6769
EURNZD,20051129,180700,1.6769,1.6774,1.6769,1.6774
EURNZD,20051129,180800,1.6773,1.6773,1.6771,1.6771
EURNZD,20051129,180900,1.6770,1.6770,1.6769,1.6770
EURNZD,20051129,181000,1.6771,1.6772,1.6770,1.6770
EURNZD,20051129,181100,1.6772,1.6774,1.6772,1.6774
EURNZD,20051129,181200,1.6773,1.6773,1.6772,1.6772
EURNZD,20051129,181300,1.6771,1.6775,1.6771,1.6775
EURNZD,20051129,181400,1.6776,1.6777,1.6776,1.6777
EURNZD,20051129,181500,1.6777,1.6778,1.6777,1.6778
EURNZD,20051129,181600,1.6778,1.6779,1.6778,1.6779
EURNZD,20051129,181700,1.6779,1.6781,1.6779,1.6781
EURNZD,20051129,181800,1.6781,1.6784,1.6781,1.6784
EURNZD,20051129,181900,1.6785,1.6785,1.6777,1.6777
EURNZD,20051129,182000,1.6776,1.6776,1.6774,1.6776
EURNZD,20051129,182100,1.6775,1.6775,1.6768,1.6768
EURNZD,20051129,182200,1.6769,1.6772,1.6769,1.6772
EURNZD,20051129,182300,1.6773,1.6773,1.6772,1.6772
EURNZD,20051129,182400,1.6773,1.6775,1.6772,1.6775
EURNZD,20051129,182500,1.6776,1.6776,1.6775,1.6775
EURNZD,20051129,182600,1.6774,1.6777,1.6774,1.6777
EURNZD,20051129,182700,1.6776,1.6776,1.6773,1.6773
EURNZD,20051129,182800,1.6772,1.6775,1.6769,1.6769
EURNZD,20051129,182900,1.6771,1.6774,1.6771,1.6774
EURNZD,20051129,183000,1.6775,1.6776,1.6775,1.6776
EURNZD,20051129,183100,1.6776,1.6776,1.6776,1.6776
EURNZD,20051129,183200,1.6777,1.6777,1.6776,1.6777
EURNZD,20051129,183300,1.6777,1.6777,1.6775,1.6775
EURNZD,20051129,183400,1.6775,1.6775,1.6775,1.6775
EURNZD,20051129,183500,1.6774,1.6774,1.6773,1.6773
EURNZD,20051129,183600,1.6774,1.6774,1.6774,1.6774
EURNZD,20051129,183700,1.6774,1.6774,1.6774,1.6774
EURNZD,20051129,183800,1.6774,1.6775,1.6774,1.6775
EURNZD,20051129,183900,1.6775,1.6775,1.6774,1.6774
EURNZD,20051129,184000,1.6774,1.6774,1.6773,1.6773
EURNZD,20051129,184100,1.6773,1.6773,1.6772,1.6772
EURNZD,20051129,184200,1.6771,1.6773,1.6770,1.6773
EURNZD,20051129,184300,1.6774,1.6775,1.6774,1.6775
EURNZD,20051129,184400,1.6775,1.6775,1.6774,1.6775
EURNZD,20051129,184500,1.6774,1.6774,1.6773,1.6773
EURNZD,20051129,184600,1.6774,1.6774,1.6774,1.6774
EURNZD,20051129,184700,1.6774,1.6776,1.6774,1.6776
EURNZD,20051129,184800,1.6775,1.6775,1.6774,1.6774
EURNZD,20051129,184900,1.6775,1.6775,1.6775,1.6775
EURNZD,20051129,185000,1.6775,1.6775,1.6771,1.6771
EURNZD,20051129,185100,1.6770,1.6770,1.6765,1.6765
EURNZD,20051129,185200,1.6765,1.6772,1.6765,1.6772
EURNZD,20051129,185300,1.6772,1.6774,1.6772,1.6772
EURNZD,20051129,185400,1.6769,1.6776,1.6767,1.6776
EURNZD,20051129,185500,1.6777,1.6777,1.6775,1.6775
EURNZD,20051129,185600,1.6775,1.6776,1.6775,1.6775
EURNZD,20051129,185700,1.6777,1.6784,1.6777,1.6784
EURNZD,20051129,185800,1.6785,1.6786,1.6783,1.6783
EURNZD,20051129,185900,1.6783,1.6783,1.6779,1.6779
EURNZD,20051129,190000,1.6778,1.6778,1.6778,1.6778
EURNZD,20051129,190100,1.6778,1.6779,1.6778,1.6779
EURNZD,20051129,190200,1.6779,1.6780,1.6779,1.6779
EURNZD,20051129,190300,1.6779,1.6780,1.6779,1.6780
EURNZD,20051129,190400,1.6781,1.6788,1.6781,1.6788
EURNZD,20051129,190500,1.6789,1.6796,1.6789,1.6796
EURNZD,20051129,190600,1.6795,1.6795,1.6784,1.6784
EURNZD,20051129,190700,1.6785,1.6790,1.6785,1.6790
EURNZD,20051129,190800,1.6791,1.6793,1.6791,1.6792
EURNZD,20051129,190900,1.6791,1.6791,1.6789,1.6789
EURNZD,20051129,191000,1.6790,1.6791,1.6790,1.6791
EURNZD,20051129,191100,1.6792,1.6799,1.6792,1.6799
EURNZD,20051129,191200,1.6798,1.6798,1.6796,1.6796
EURNZD,20051129,191300,1.6797,1.6798,1.6797,1.6798
EURNZD,20051129,191400,1.6797,1.6797,1.6787,1.6787
EURNZD,20051129,191500,1.6788,1.6792,1.6788,1.6792
EURNZD,20051129,191600,1.6792,1.6792,1.6787,1.6789
EURNZD,20051129,191700,1.6792,1.6796,1.6792,1.6796
EURNZD,20051129,191800,1.6797,1.6801,1.6797,1.6800
EURNZD,20051129,191900,1.6799,1.6799,1.6798,1.6798
EURNZD,20051129,192000,1.6798,1.6798,1.6795,1.6795
EURNZD,20051129,192100,1.6795,1.6797,1.6795,1.6797
EURNZD,20051129,192200,1.6798,1.6802,1.6798,1.6802
EURNZD,20051129,192300,1.6803,1.6803,1.6799,1.6799
EURNZD,20051129,192400,1.6799,1.6799,1.6798,1.6798
EURNZD,20051129,192500,1.6797,1.6797,1.6795,1.6797
EURNZD,20051129,192600,1.6799,1.6803,1.6799,1.6803
EURNZD,20051129,192700,1.6804,1.6809,1.6804,1.6809
EURNZD,20051129,192800,1.6810,1.6810,1.6809,1.6809
EURNZD,20051129,192900,1.6809,1.6809,1.6808,1.6808
EURNZD,20051129,193000,1.6808,1.6808,1.6807,1.6807
EURNZD,20051129,193100,1.6806,1.6807,1.6805,1.6807
EURNZD,20051129,193200,1.6809,1.6811,1.6809,1.6811
EURNZD,20051129,193300,1.6812,1.6813,1.6808,1.6808
EURNZD,20051129,193400,1.6807,1.6807,1.6806,1.6806
EURNZD,20051129,193500,1.6806,1.6806,1.6804,1.6804
EURNZD,20051129,193600,1.6804,1.6804,1.6803,1.6803
EURNZD,20051129,193700,1.6802,1.6802,1.6801,1.6801
EURNZD,20051129,193800,1.6801,1.6801,1.6799,1.6800
EURNZD,20051129,193900,1.6799,1.6799,1.6798,1.6798
EURNZD,20051129,194000,1.6799,1.6801,1.6799,1.6800
EURNZD,20051129,194100,1.6801,1.6804,1.6801,1.6804
EURNZD,20051129,194200,1.6805,1.6807,1.6805,1.6807
EURNZD,20051129,194300,1.6807,1.6809,1.6807,1.6809
EURNZD,20051129,194400,1.6809,1.6809,1.6806,1.6806
EURNZD,20051129,194500,1.6804,1.6804,1.6803,1.6803
EURNZD,20051129,194600,1.6803,1.6803,1.6802,1.6802
EURNZD,20051129,194700,1.6802,1.6805,1.6802,1.6805
EURNZD,20051129,194800,1.6805,1.6805,1.6804,1.6804
EURNZD,20051129,194900,1.6805,1.6809,1.6805,1.6809
EURNZD,20051129,195000,1.6810,1.6812,1.6810,1.6811
EURNZD,20051129,195100,1.6811,1.6811,1.6808,1.6808
EURNZD,20051129,195200,1.6806,1.6812,1.6806,1.6812
EURNZD,20051129,195300,1.6811,1.6811,1.6808,1.6808
EURNZD,20051129,195400,1.6809,1.6809,1.6804,1.6806
EURNZD,20051129,195500,1.6809,1.6812,1.6802,1.6802
EURNZD,20051129,195600,1.6798,1.6798,1.6794,1.6794
EURNZD,20051129,195700,1.6796,1.6799,1.6796,1.6799
EURNZD,20051129,195800,1.6799,1.6802,1.6799,1.6802
EURNZD,20051129,195900,1.6803,1.6803,1.6802,1.6802
EURNZD,20051129,200000,1.6802,1.6803,1.6802,1.6802
EURNZD,20051129,200100,1.6803,1.6806,1.6803,1.6806
EURNZD,20051129,200200,1.6806,1.6808,1.6806,1.6808
EURNZD,20051129,200300,1.6808,1.6808,1.6808,1.6808
EURNZD,20051129,200400,1.6809,1.6809,1.6809,1.6809
EURNZD,20051129,200500,1.6809,1.6811,1.6809,1.6811
EURNZD,20051129,200600,1.6811,1.6813,1.6810,1.6813
EURNZD,20051129,200700,1.6813,1.6813,1.6811,1.6811
EURNZD,20051129,200800,1.6811,1.6812,1.6811,1.6812
EURNZD,20051129,200900,1.6812,1.6812,1.6810,1.6810
EURNZD,20051129,201000,1.6810,1.6811,1.6809,1.6811
EURNZD,20051129,201100,1.6812,1.6813,1.6812,1.6813
EURNZD,20051129,201200,1.6813,1.6813,1.6813,1.6813
EURNZD,20051129,201300,1.6813,1.6817,1.6813,1.6817
EURNZD,20051129,201400,1.6818,1.6819,1.6815,1.6819
EURNZD,20051129,201500,1.6820,1.6820,1.6819,1.6819
EURNZD,20051129,201600,1.6819,1.6819,1.6819,1.6819
EURNZD,20051129,201700,1.6821,1.6821,1.6819,1.6819
EURNZD,20051129,201800,1.6819,1.6819,1.6819,1.6819
EURNZD,20051129,201900,1.6816,1.6816,1.6811,1.6811
EURNZD,20051129,202000,1.6811,1.6813,1.6811,1.6813
EURNZD,20051129,202100,1.6815,1.6819,1.6815,1.6819
EURNZD,20051129,202200,1.6820,1.6820,1.6818,1.6818
EURNZD,20051129,202300,1.6818,1.6818,1.6818,1.6818
EURNZD,20051129,202400,1.6818,1.6818,1.6818,1.6818
EURNZD,20051129,202500,1.6817,1.6817,1.6813,1.6813
EURNZD,20051129,202600,1.6812,1.6813,1.6812,1.6812
EURNZD,20051129,202700,1.6813,1.6816,1.6813,1.6814
EURNZD,20051129,202800,1.6817,1.6819,1.6817,1.6819
EURNZD,20051129,202900,1.6819,1.6819,1.6819,1.6819
EURNZD,20051129,203000,1.6819,1.6819,1.6819,1.6819
EURNZD,20051129,203100,1.6819,1.6819,1.6818,1.6818
EURNZD,20051129,203200,1.6818,1.6818,1.6816,1.6816
EURNZD,20051129,203300,1.6815,1.6815,1.6815,1.6815
EURNZD,20051129,203400,1.6815,1.6815,1.6812,1.6812
EURNZD,20051129,203500,1.6812,1.6813,1.6810,1.6813
EURNZD,20051129,203600,1.6817,1.6818,1.6817,1.6818
EURNZD,20051129,203700,1.6820,1.6823,1.6820,1.6823
EURNZD,20051129,203800,1.6824,1.6827,1.6824,1.6827
EURNZD,20051129,203900,1.6826,1.6826,1.6823,1.6823
EURNZD,20051129,204000,1.6822,1.6822,1.6821,1.6821
EURNZD,20051129,204100,1.6820,1.6820,1.6817,1.6817
EURNZD,20051129,204200,1.6817,1.6817,1.6817,1.6817
EURNZD,20051129,204300,1.6817,1.6817,1.6813,1.6813
EURNZD,20051129,204400,1.6812,1.6816,1.6811,1.6816
EURNZD,20051129,204500,1.6820,1.6820,1.6820,1.6820
EURNZD,20051129,204600,1.6817,1.6817,1.6814,1.6814
EURNZD,20051129,204700,1.6815,1.6816,1.6815,1.6816
EURNZD,20051129,204800,1.6816,1.6819,1.6816,1.6819
EURNZD,20051129,204900,1.6819,1.6819,1.6816,1.6819
EURNZD,20051129,205000,1.6819,1.6821,1.6819,1.6821
EURNZD,20051129,205100,1.6821,1.6822,1.6821,1.6822
EURNZD,20051129,205200,1.6823,1.6823,1.6822,1.6823
EURNZD,20051129,205300,1.6823,1.6823,1.6823,1.6823
EURNZD,20051129,205400,1.6823,1.6823,1.6820,1.6820
EURNZD,20051129,205500,1.6820,1.6820,1.6820,1.6820
EURNZD,20051129,205600,1.6820,1.6822,1.6820,1.6820
EURNZD,20051129,205700,1.6820,1.6820,1.6820,1.6820
EURNZD,20051129,205800,1.6820,1.6824,1.6820,1.6824
EURNZD,20051129,205900,1.6824,1.6824,1.6823,1.6823
EURNZD,20051129,210000,1.6822,1.6822,1.6816,1.6816
EURNZD,20051129,210100,1.6817,1.6822,1.6817,1.6821
EURNZD,20051129,210200,1.6821,1.6825,1.6821,1.6825
EURNZD,20051129,210300,1.6826,1.6827,1.6826,1.6826
EURNZD,20051129,210400,1.6826,1.6826,1.6825,1.6825
EURNZD,20051129,210500,1.6825,1.6826,1.6825,1.6826
EURNZD,20051129,210600,1.6827,1.6828,1.6827,1.6827
EURNZD,20051129,210700,1.6827,1.6827,1.6826,1.6826
EURNZD,20051129,210800,1.6826,1.6828,1.6826,1.6828
EURNZD,20051129,210900,1.6828,1.6828,1.6827,1.6827
EURNZD,20051129,211000,1.6826,1.6826,1.6826,1.6826
EURNZD,20051129,211100,1.6826,1.6826,1.6824,1.6824
EURNZD,20051129,211200,1.6824,1.6826,1.6824,1.6826
EURNZD,20051129,211300,1.6827,1.6828,1.6827,1.6828
EURNZD,20051129,211400,1.6829,1.6829,1.6829,1.6829
EURNZD,20051129,211500,1.6829,1.6829,1.6827,1.6827
EURNZD,20051129,211600,1.6827,1.6827,1.6825,1.6825
EURNZD,20051129,211700,1.6825,1.6825,1.6825,1.6825
EURNZD,20051129,211800,1.6827,1.6829,1.6826,1.6829
EURNZD,20051129,211900,1.6830,1.6830,1.6830,1.6830
EURNZD,20051129,212000,1.6830,1.6830,1.6829,1.6829
EURNZD,20051129,212100,1.6828,1.6828,1.6827,1.6828
EURNZD,20051129,212200,1.6828,1.6828,1.6828,1.6828
EURNZD,20051129,212300,1.6828,1.6828,1.6828,1.6828
EURNZD,20051129,212400,1.6828,1.6828,1.6828,1.6828
EURNZD,20051129,212500,1.6828,1.6828,1.6828,1.6828
EURNZD,20051129,212600,1.6828,1.6828,1.6828,1.6828
EURNZD,20051129,212700,1.6828,1.6829,1.6828,1.6829
EURNZD,20051129,212800,1.6829,1.6829,1.6828,1.6828
EURNZD,20051129,212900,1.6827,1.6827,1.6827,1.6827
EURNZD,20051129,213000,1.6827,1.6828,1.6827,1.6828
EURNZD,20051129,213100,1.6828,1.6829,1.6828,1.6829
EURNZD,20051129,213200,1.6829,1.6829,1.6828,1.6829
EURNZD,20051129,213300,1.6829,1.6829,1.6826,1.6826
EURNZD,20051129,213400,1.6826,1.6826,1.6826,1.6826
EURNZD,20051129,213500,1.6826,1.6828,1.6826,1.6828
EURNZD,20051129,213600,1.6828,1.6829,1.6828,1.6829
EURNZD,20051129,213700,1.6829,1.6830,1.6829,1.6830
EURNZD,20051129,213800,1.6829,1.6830,1.6829,1.6830
EURNZD,20051129,213900,1.6830,1.6830,1.6827,1.6827
EURNZD,20051129,214000,1.6827,1.6827,1.6827,1.6827
EURNZD,20051129,214100,1.6828,1.6828,1.6827,1.6827
EURNZD,20051129,214200,1.6827,1.6829,1.6826,1.6829
EURNZD,20051129,214300,1.6829,1.6831,1.6829,1.6831
EURNZD,20051129,214400,1.6831,1.6831,1.6831,1.6831
EURNZD,20051129,214500,1.6831,1.6831,1.6830,1.6830
EURNZD,20051129,214600,1.6831,1.6831,1.6829,1.6829
EURNZD,20051129,214700,1.6827,1.6829,1.6827,1.6829
EURNZD,20051129,214800,1.6830,1.6834,1.6829,1.6834
EURNZD,20051129,214900,1.6836,1.6836,1.6835,1.6835
EURNZD,20051129,215000,1.6834,1.6834,1.6833,1.6833
EURNZD,20051129,215100,1.6831,1.6831,1.6830,1.6830
EURNZD,20051129,215200,1.6830,1.6830,1.6829,1.6829
EURNZD,20051129,215300,1.6829,1.6829,1.6826,1.6826
EURNZD,20051129,215400,1.6826,1.6827,1.6826,1.6827
EURNZD,20051129,215500,1.6827,1.6827,1.6826,1.6826
EURNZD,20051129,215600,1.6826,1.6826,1.6826,1.6826
EURNZD,20051129,215700,1.6826,1.6827,1.6825,1.6825
EURNZD,20051129,215800,1.6825,1.6825,1.6823,1.6823
EURNZD,20051129,215900,1.6823,1.6825,1.6823,1.6825
EURNZD,20051129,220000,1.6828,1.6828,1.6826,1.6826
EURNZD,20051129,220100,1.6826,1.6826,1.6823,1.6823
EURNZD,20051129,220200,1.6825,1.6827,1.6825,1.6827
EURNZD,20051129,220300,1.6828,1.6831,1.6828,1.6831
EURNZD,20051129,220400,1.6831,1.6833,1.6831,1.6833
EURNZD,20051129,220500,1.6833,1.6834,1.6833,1.6834
EURNZD,20051129,220600,1.6833,1.6834,1.6833,1.6834
EURNZD,20051129,220700,1.6834,1.6835,1.6834,1.6835
EURNZD,20051129,220800,1.6835,1.6835,1.6835,1.6835
EURNZD,20051129,220900,1.6835,1.6838,1.6835,1.6838
EURNZD,20051129,221000,1.6841,1.6841,1.6840,1.6840
EURNZD,20051129,221100,1.6841,1.6842,1.6841,1.6842
EURNZD,20051129,221200,1.6843,1.6845,1.6843,1.6845
EURNZD,20051129,221300,1.6844,1.6844,1.6841,1.6841
EURNZD,20051129,221400,1.6841,1.6842,1.6841,1.6842
EURNZD,20051129,221500,1.6842,1.6842,1.6842,1.6842
EURNZD,20051129,221600,1.6842,1.6842,1.6840,1.6840
EURNZD,20051129,221700,1.6840,1.6840,1.6838,1.6838
EURNZD,20051129,221800,1.6838,1.6839,1.6838,1.6839
EURNZD,20051129,221900,1.6839,1.6840,1.6839,1.6840
EURNZD,20051129,222000,1.6840,1.6840,1.6838,1.6838
EURNZD,20051129,222100,1.6838,1.6839,1.6837,1.6838
EURNZD,20051129,222200,1.6837,1.6837,1.6835,1.6835
EURNZD,20051129,222300,1.6834,1.6834,1.6832,1.6832
EURNZD,20051129,222400,1.6830,1.6830,1.6829,1.6829
EURNZD,20051129,222500,1.6829,1.6829,1.6827,1.6827
EURNZD,20051129,222600,1.6827,1.6829,1.6827,1.6829
EURNZD,20051129,222700,1.6829,1.6829,1.6829,1.6829
EURNZD,20051129,222800,1.6828,1.6830,1.6828,1.6829
EURNZD,20051129,222900,1.6828,1.6828,1.6828,1.6828
EURNZD,20051129,223000,1.6828,1.6829,1.6828,1.6829
EURNZD,20051129,223100,1.6828,1.6828,1.6828,1.6828
EURNZD,20051129,223200,1.6828,1.6830,1.6828,1.6830
EURNZD,20051129,223300,1.6830,1.6831,1.6830,1.6831
EURNZD,20051129,223400,1.6830,1.6830,1.6830,1.6830
EURNZD,20051129,223500,1.6831,1.6831,1.6831,1.6831
EURNZD,20051129,223600,1.6831,1.6831,1.6830,1.6830
EURNZD,20051129,223700,1.6831,1.6831,1.6831,1.6831
EURNZD,20051129,223800,1.6832,1.6832,1.6832,1.6832
EURNZD,20051129,223900,1.6830,1.6830,1.6830,1.6830
EURNZD,20051129,224000,1.6830,1.6830,1.6825,1.6825
EURNZD,20051129,224100,1.6824,1.6824,1.6817,1.6817
EURNZD,20051129,224200,1.6816,1.6817,1.6816,1.6817
EURNZD,20051129,224300,1.6817,1.6818,1.6817,1.6818
EURNZD,20051129,224400,1.6818,1.6818,1.6817,1.6817
EURNZD,20051129,224500,1.6815,1.6815,1.6815,1.6815
EURNZD,20051129,224600,1.6815,1.6817,1.6815,1.6817
EURNZD,20051129,224700,1.6817,1.6821,1.6817,1.6821
EURNZD,20051129,224800,1.6820,1.6820,1.6819,1.6819
EURNZD,20051129,224900,1.6819,1.6820,1.6818,1.6820
EURNZD,20051129,225000,1.6820,1.6820,1.6817,1.6817
EURNZD,20051129,225100,1.6816,1.6816,1.6814,1.6814
EURNZD,20051129,225200,1.6813,1.6813,1.6813,1.6813
EURNZD,20051129,225300,1.6813,1.6815,1.6813,1.6815
EURNZD,20051129,225400,1.6816,1.6816,1.6814,1.6814
EURNZD,20051129,225500,1.6813,1.6813,1.6813,1.6813
EURNZD,20051129,225600,1.6813,1.6813,1.6812,1.6812
EURNZD,20051129,225700,1.6812,1.6812,1.6811,1.6811
EURNZD,20051129,225800,1.6811,1.6811,1.6809,1.6809
EURNZD,20051129,225900,1.6809,1.6809,1.6808,1.6808
EURNZD,20051129,230000,1.6808,1.6810,1.6808,1.6810
EURNZD,20051129,230100,1.6810,1.6810,1.6808,1.6809
EURNZD,20051129,230200,1.6808,1.6808,1.6807,1.6807
EURNZD,20051129,230300,1.6807,1.6808,1.6807,1.6808
EURNZD,20051129,230400,1.6807,1.6807,1.6804,1.6804
EURNZD,20051129,230500,1.6803,1.6803,1.6803,1.6803
EURNZD,20051129,230600,1.6803,1.6803,1.6803,1.6803
EURNZD,20051129,230700,1.6804,1.6804,1.6803,1.6804
EURNZD,20051129,230800,1.6804,1.6806,1.6804,1.6806
EURNZD,20051129,230900,1.6808,1.6808,1.6807,1.6807
EURNZD,20051129,231000,1.6808,1.6808,1.6808,1.6808
EURNZD,20051129,231100,1.6808,1.6809,1.6808,1.6809
EURNZD,20051129,231200,1.6808,1.6808,1.6807,1.6807
EURNZD,20051129,231300,1.6806,1.6806,1.6805,1.6805
EURNZD,20051129,231400,1.6805,1.6805,1.6805,1.6805
EURNZD,20051129,231500,1.6805,1.6805,1.6805,1.6805
EURNZD,20051129,231600,1.6805,1.6805,1.6805,1.6805
EURNZD,20051129,231700,1.6805,1.6805,1.6805,1.6805
EURNZD,20051129,231800,1.6804,1.6804,1.6804,1.6804
EURNZD,20051129,231900,1.6803,1.6804,1.6803,1.6804
EURNZD,20051129,232000,1.6804,1.6806,1.6804,1.6806
EURNZD,20051129,232100,1.6808,1.6808,1.6806,1.6806
EURNZD,20051129,232200,1.6806,1.6806,1.6804,1.6804
EURNZD,20051129,232300,1.6804,1.6804,1.6802,1.6802
EURNZD,20051129,232400,1.6803,1.6803,1.6803,1.6803
EURNZD,20051129,232500,1.6803,1.6804,1.6803,1.6804
EURNZD,20051129,232600,1.6804,1.6804,1.6803,1.6803
EURNZD,20051129,232700,1.6803,1.6803,1.6802,1.6802
EURNZD,20051129,232800,1.6802,1.6802,1.6800,1.6800
EURNZD,20051129,232900,1.6800,1.6802,1.6800,1.6802
EURNZD,20051129,233000,1.6802,1.6803,1.6802,1.6803
EURNZD,20051129,233100,1.6802,1.6805,1.6802,1.6803
EURNZD,20051129,233200,1.6801,1.6801,1.6800,1.6801
EURNZD,20051129,233300,1.6801,1.6801,1.6801,1.6801
EURNZD,20051129,233400,1.6801,1.6802,1.6801,1.6802
EURNZD,20051129,233500,1.6802,1.6802,1.6801,1.6801
EURNZD,20051129,233600,1.6801,1.6802,1.6801,1.6802
EURNZD,20051129,233700,1.6802,1.6803,1.6802,1.6803
EURNZD,20051129,233800,1.6803,1.6804,1.6803,1.6803
EURNZD,20051129,233900,1.6803,1.6803,1.6803,1.6803
EURNZD,20051129,234000,1.6803,1.6804,1.6803,1.6804
EURNZD,20051129,234100,1.6804,1.6805,1.6804,1.6805
EURNZD,20051129,234200,1.6805,1.6805,1.6804,1.6804
EURNZD,20051129,234300,1.6804,1.6804,1.6803,1.6803
EURNZD,20051129,234400,1.6803,1.6803,1.6803,1.6803
EURNZD,20051129,234500,1.6802,1.6802,1.6801,1.6801
EURNZD,20051129,234600,1.6802,1.6802,1.6802,1.6802
EURNZD,20051129,234700,1.6802,1.6802,1.6801,1.6801
EURNZD,20051129,234800,1.6801,1.6801,1.6798,1.6798
EURNZD,20051129,234900,1.6797,1.6797,1.6797,1.6797
EURNZD,20051129,235000,1.6797,1.6797,1.6796,1.6796
EURNZD,20051129,235100,1.6796,1.6798,1.6796,1.6798
EURNZD,20051129,235200,1.6798,1.6799,1.6798,1.6799
EURNZD,20051129,235300,1.6799,1.6802,1.6799,1.6802
EURNZD,20051129,235400,1.6802,1.6802,1.6800,1.6800
EURNZD,20051129,235500,1.6800,1.6800,1.6799,1.6799
EURNZD,20051129,235600,1.6799,1.6799,1.6797,1.6797
EURNZD,20051129,235700,1.6796,1.6796,1.6795,1.6795
EURNZD,20051129,235800,1.6795,1.6795,1.6794,1.6794
EURNZD,20051129,235900,1.6793,1.6793,1.6790,1.6790
EURNZD,20051130,000000,1.6790,1.6795,1.6790,1.6795
EURSGD,20051129,000100,2.0024,2.0024,2.0024,2.0024
EURSGD,20051129,000200,2.0023,2.0023,2.0023,2.0023
EURSGD,20051129,000300,2.0023,2.0023,2.0023,2.0023
EURSGD,20051129,000400,2.0025,2.0025,2.0025,2.0025
EURSGD,20051129,000500,2.0025,2.0025,2.0024,2.0024
EURSGD,20051129,000600,2.0024,2.0024,2.0024,2.0024
EURSGD,20051129,000700,2.0024,2.0025,2.0024,2.0024
EURSGD,20051129,000800,2.0023,2.0023,2.0020,2.0020
EURSGD,20051129,000900,2.0020,2.0020,2.0020,2.0020
EURSGD,20051129,001000,2.0020,2.0020,2.0017,2.0017
EURSGD,20051129,001100,2.0017,2.0017,2.0017,2.0017
EURSGD,20051129,001200,2.0017,2.0017,2.0014,2.0015
EURSGD,20051129,001300,2.0015,2.0017,2.0015,2.0016
EURSGD,20051129,001400,2.0017,2.0020,2.0017,2.0019
EURSGD,20051129,001500,2.0019,2.0019,2.0018,2.0018
EURSGD,20051129,001600,2.0018,2.0018,2.0015,2.0015
EURSGD,20051129,001700,2.0014,2.0014,2.0014,2.0014
EURSGD,20051129,001800,2.0014,2.0015,2.0014,2.0015
EURSGD,20051129,001900,2.0015,2.0015,2.0015,2.0015
EURSGD,20051129,002000,2.0013,2.0013,2.0012,2.0012
EURSGD,20051129,002100,2.0012,2.0015,2.0012,2.0015
EURSGD,20051129,002200,2.0015,2.0015,2.0014,2.0014
EURSGD,20051129,002300,2.0014,2.0014,2.0014,2.0014
EURSGD,20051129,002400,2.0016,2.0016,2.0016,2.0016
EURSGD,20051129,002500,2.0016,2.0016,2.0016,2.0016
EURSGD,20051129,002600,2.0015,2.0015,2.0015,2.0015
EURSGD,20051129,002700,2.0014,2.0014,2.0014,2.0014
EURSGD,20051129,002800,2.0014,2.0014,2.0014,2.0014
EURSGD,20051129,002900,2.0014,2.0015,2.0014,2.0015
EURSGD,20051129,003000,2.0015,2.0015,2.0015,2.0015
EURSGD,20051129,003100,2.0015,2.0017,2.0015,2.0017
EURSGD,20051129,003200,2.0017,2.0017,2.0017,2.0017
EURSGD,20051129,003300,2.0017,2.0018,2.0017,2.0017
EURSGD,20051129,003400,2.0017,2.0021,2.0017,2.0021
EURSGD,20051129,003500,2.0022,2.0023,2.0022,2.0023
EURSGD,20051129,003600,2.0023,2.0023,2.0023,2.0023
EURSGD,20051129,003700,2.0022,2.0022,2.0021,2.0021
EURSGD,20051129,003800,2.0022,2.0022,2.0022,2.0022
EURSGD,20051129,003900,2.0022,2.0023,2.0022,2.0023
EURSGD,20051129,004000,2.0023,2.0023,2.0023,2.0023
EURSGD,20051129,004100,2.0023,2.0023,2.0023,2.0023
EURSGD,20051129,004200,2.0023,2.0024,2.0023,2.0024
EURSGD,20051129,004300,2.0024,2.0024,2.0023,2.0023
EURSGD,20051129,004400,2.0023,2.0023,2.0023,2.0023
EURSGD,20051129,004500,2.0020,2.0020,2.0018,2.0018
EURSGD,20051129,004600,2.0017,2.0017,2.0017,2.0017
EURSGD,20051129,004700,2.0017,2.0017,2.0015,2.0015
EURSGD,20051129,004800,2.0012,2.0012,2.0010,2.0011
EURSGD,20051129,004900,2.0011,2.0011,2.0008,2.0008
EURSGD,20051129,005000,2.0006,2.0006,2.0005,2.0005
EURSGD,20051129,005100,2.0004,2.0004,2.0004,2.0004
EURSGD,20051129,005200,2.0004,2.0006,2.0004,2.0006
EURSGD,20051129,005300,2.0007,2.0009,2.0007,2.0009
EURSGD,20051129,005400,2.0010,2.0013,2.0010,2.0012
EURSGD,20051129,005500,2.0012,2.0015,2.0012,2.0015
EURSGD,20051129,005600,2.0016,2.0018,2.0016,2.0018
EURSGD,20051129,005700,2.0020,2.0021,2.0020,2.0021
EURSGD,20051129,005800,2.0021,2.0022,2.0021,2.0022
EURSGD,20051129,005900,2.0022,2.0022,2.0022,2.0022
EURSGD,20051129,010000,2.0022,2.0022,2.0022,2.0022
EURSGD,20051129,010100,2.0022,2.0027,2.0022,2.0027
EURSGD,20051129,010200,2.0027,2.0028,2.0027,2.0028
EURSGD,20051129,010300,2.0028,2.0028,2.0028,2.0028
EURSGD,20051129,010400,2.0028,2.0028,2.0025,2.0025
EURSGD,20051129,010500,2.0025,2.0027,2.0025,2.0027
EURSGD,20051129,010600,2.0028,2.0030,2.0028,2.0030
EURSGD,20051129,010700,2.0031,2.0031,2.0031,2.0031
EURSGD,20051129,010800,2.0031,2.0031,2.0031,2.0031
EURSGD,20051129,010900,2.0031,2.0031,2.0030,2.0030
EURSGD,20051129,011000,2.0030,2.0030,2.0029,2.0030
EURSGD,20051129,011100,2.0030,2.0030,2.0030,2.0030
EURSGD,20051129,011200,2.0030,2.0033,2.0030,2.0033
EURSGD,20051129,011300,2.0032,2.0032,2.0031,2.0031
EURSGD,20051129,011400,2.0030,2.0030,2.0029,2.0029
EURSGD,20051129,011500,2.0029,2.0029,2.0028,2.0028
EURSGD,20051129,011600,2.0029,2.0029,2.0028,2.0028
EURSGD,20051129,011700,2.0028,2.0028,2.0027,2.0027
EURSGD,20051129,011800,2.0027,2.0028,2.0027,2.0028
EURSGD,20051129,011900,2.0030,2.0034,2.0030,2.0034
EURSGD,20051129,012000,2.0035,2.0035,2.0035,2.0035
EURSGD,20051129,012100,2.0034,2.0034,2.0034,2.0034
EURSGD,20051129,012200,2.0035,2.0036,2.0035,2.0036
EURSGD,20051129,012300,2.0036,2.0036,2.0036,2.0036
EURSGD,20051129,012400,2.0035,2.0038,2.0035,2.0038
EURSGD,20051129,012500,2.0038,2.0039,2.0038,2.0038
EURSGD,20051129,012600,2.0036,2.0036,2.0035,2.0035
EURSGD,20051129,012700,2.0037,2.0039,2.0037,2.0039
EURSGD,20051129,012800,2.0040,2.0044,2.0040,2.0044
EURSGD,20051129,012900,2.0044,2.0044,2.0044,2.0044
EURSGD,20051129,013000,2.0044,2.0044,2.0040,2.0040
EURSGD,20051129,013100,2.0040,2.0040,2.0037,2.0038
EURSGD,20051129,013200,2.0038,2.0038,2.0037,2.0037
EURSGD,20051129,013300,2.0037,2.0037,2.0037,2.0037
EURSGD,20051129,013400,2.0037,2.0038,2.0037,2.0038
EURSGD,20051129,013500,2.0038,2.0038,2.0036,2.0036
EURSGD,20051129,013600,2.0036,2.0036,2.0036,2.0036
EURSGD,20051129,013700,2.0036,2.0036,2.0036,2.0036
EURSGD,20051129,013800,2.0037,2.0037,2.0037,2.0037
EURSGD,20051129,013900,2.0037,2.0037,2.0037,2.0037
EURSGD,20051129,014000,2.0037,2.0037,2.0036,2.0036
EURSGD,20051129,014100,2.0036,2.0037,2.0036,2.0036
EURSGD,20051129,014200,2.0034,2.0034,2.0033,2.0033
EURSGD,20051129,014300,2.0035,2.0035,2.0033,2.0035
EURSGD,20051129,014400,2.0036,2.0037,2.0036,2.0037
EURSGD,20051129,014500,2.0036,2.0036,2.0035,2.0035
EURSGD,20051129,014600,2.0035,2.0036,2.0035,2.0036
EURSGD,20051129,014700,2.0036,2.0041,2.0036,2.0041
EURSGD,20051129,014800,2.0041,2.0042,2.0041,2.0042
EURSGD,20051129,014900,2.0042,2.0042,2.0042,2.0042
EURSGD,20051129,015000,2.0043,2.0043,2.0041,2.0041
EURSGD,20051129,015100,2.0042,2.0042,2.0036,2.0036
EURSGD,20051129,015200,2.0035,2.0035,2.0032,2.0032
EURSGD,20051129,015300,2.0033,2.0034,2.0033,2.0034
EURSGD,20051129,015400,2.0034,2.0039,2.0034,2.0039
EURSGD,20051129,015500,2.0038,2.0038,2.0037,2.0037
EURSGD,20051129,015600,2.0037,2.0038,2.0037,2.0038
EURSGD,20051129,015700,2.0040,2.0042,2.0040,2.0041
EURSGD,20051129,015800,2.0040,2.0040,2.0040,2.0040
EURSGD,20051129,015900,2.0040,2.0040,2.0039,2.0040
EURSGD,20051129,020000,2.0040,2.0040,2.0039,2.0039
EURSGD,20051129,020100,2.0039,2.0039,2.0039,2.0039
EURSGD,20051129,020200,2.0039,2.0039,2.0036,2.0036
EURSGD,20051129,020300,2.0036,2.0036,2.0036,2.0036
EURSGD,20051129,020400,2.0034,2.0036,2.0034,2.0036
EURSGD,20051129,020500,2.0036,2.0037,2.0036,2.0037
EURSGD,20051129,020600,2.0037,2.0037,2.0037,2.0037
EURSGD,20051129,020700,2.0037,2.0038,2.0037,2.0038
EURSGD,20051129,020800,2.0039,2.0040,2.0039,2.0040
EURSGD,20051129,020900,2.0041,2.0043,2.0041,2.0043
EURSGD,20051129,021000,2.0044,2.0044,2.0044,2.0044
EURSGD,20051129,021100,2.0043,2.0043,2.0039,2.0039
EURSGD,20051129,021200,2.0038,2.0038,2.0034,2.0034
EURSGD,20051129,021300,2.0034,2.0034,2.0034,2.0034
EURSGD,20051129,021400,2.0034,2.0034,2.0034,2.0034
EURSGD,20051129,021500,2.0034,2.0034,2.0034,2.0034
EURSGD,20051129,021600,2.0034,2.0035,2.0034,2.0035
EURSGD,20051129,021700,2.0035,2.0035,2.0034,2.0034
EURSGD,20051129,021800,2.0034,2.0034,2.0028,2.0028
EURSGD,20051129,021900,2.0026,2.0026,2.0018,2.0018
EURSGD,20051129,022000,2.0019,2.0020,2.0019,2.0020
EURSGD,20051129,022100,2.0019,2.0019,2.0019,2.0019
EURSGD,20051129,022200,2.0019,2.0019,2.0008,2.0008
EURSGD,20051129,022300,2.0006,2.0006,1.9998,1.9998
EURSGD,20051129,022400,1.9996,1.9996,1.9991,1.9994
EURSGD,20051129,022500,1.9995,1.9998,1.9995,1.9998
EURSGD,20051129,022600,1.9998,1.9998,1.9996,1.9996
EURSGD,20051129,022700,1.9995,1.9995,1.9992,1.9992
EURSGD,20051129,022800,1.9992,1.9994,1.9992,1.9994
EURSGD,20051129,022900,1.9994,1.9997,1.9994,1.9997
EURSGD,20051129,023000,1.9998,2.0000,1.9998,2.0000
EURSGD,20051129,023100,2.0000,2.0003,2.0000,2.0003
EURSGD,20051129,023200,2.0003,2.0003,2.0002,2.0002
EURSGD,20051129,023300,2.0002,2.0002,2.0000,2.0000
EURSGD,20051129,023400,2.0000,2.0000,2.0000,2.0000
EURSGD,20051129,023500,2.0001,2.0002,2.0001,2.0002
EURSGD,20051129,023600,2.0003,2.0003,2.0001,2.0001
EURSGD,20051129,023700,2.0000,2.0000,1.9999,1.9999
EURSGD,20051129,023800,1.9998,1.9998,1.9998,1.9998
EURSGD,20051129,023900,1.9997,1.9997,1.9991,1.9991
EURSGD,20051129,024000,1.9991,1.9991,1.9991,1.9991
EURSGD,20051129,024100,1.9991,1.9991,1.9985,1.9985
EURSGD,20051129,024200,1.9982,1.9982,1.9979,1.9979
EURSGD,20051129,024300,1.9980,1.9980,1.9980,1.9980
EURSGD,20051129,024400,1.9983,1.9985,1.9983,1.9985
EURSGD,20051129,024500,1.9986,1.9988,1.9986,1.9988
EURSGD,20051129,024600,1.9988,1.9989,1.9988,1.9989
EURSGD,20051129,024700,1.9989,1.9989,1.9989,1.9989
EURSGD,20051129,024800,1.9989,1.9989,1.9988,1.9988
EURSGD,20051129,024900,1.9987,1.9987,1.9985,1.9985
EURSGD,20051129,025000,1.9984,1.9984,1.9984,1.9984
EURSGD,20051129,025100,1.9986,1.9987,1.9986,1.9987
EURSGD,20051129,025200,1.9989,1.9989,1.9989,1.9989
EURSGD,20051129,025300,1.9988,1.9988,1.9988,1.9988
EURSGD,20051129,025400,1.9988,1.9988,1.9988,1.9988
EURSGD,20051129,025500,1.9988,1.9988,1.9986,1.9986
EURSGD,20051129,025600,1.9986,1.9986,1.9985,1.9985
EURSGD,20051129,025700,1.9985,1.9985,1.9983,1.9984
EURSGD,20051129,025800,1.9985,1.9985,1.9984,1.9984
EURSGD,20051129,025900,1.9984,1.9984,1.9982,1.9982
EURSGD,20051129,030000,1.9983,1.9984,1.9983,1.9984
EURSGD,20051129,030100,1.9984,1.9985,1.9984,1.9984
EURSGD,20051129,030200,1.9984,1.9984,1.9984,1.9984
EURSGD,20051129,030300,1.9984,1.9984,1.9984,1.9984
EURSGD,20051129,030400,1.9984,1.9984,1.9982,1.9982
EURSGD,20051129,030500,1.9982,1.9982,1.9982,1.9982
EURSGD,20051129,030600,1.9982,1.9983,1.9982,1.9983
EURSGD,20051129,030700,1.9983,1.9983,1.9983,1.9983
EURSGD,20051129,030800,1.9983,1.9983,1.9982,1.9982
EURSGD,20051129,030900,1.9982,1.9982,1.9982,1.9982
EURSGD,20051129,031000,1.9983,1.9983,1.9983,1.9983
EURSGD,20051129,031100,1.9983,1.9986,1.9983,1.9985
EURSGD,20051129,031200,1.9985,1.9985,1.9985,1.9985
EURSGD,20051129,031300,1.9985,1.9985,1.9985,1.9985
EURSGD,20051129,031400,1.9984,1.9984,1.9983,1.9984
EURSGD,20051129,031500,1.9985,1.9986,1.9985,1.9986
EURSGD,20051129,031600,1.9986,1.9986,1.9986,1.9986
EURSGD,20051129,031700,1.9986,1.9986,1.9985,1.9985
EURSGD,20051129,031800,1.9986,1.9987,1.9986,1.9987
EURSGD,20051129,031900,1.9988,1.9988,1.9988,1.9988
EURSGD,20051129,032000,1.9988,1.9988,1.9987,1.9988
EURSGD,20051129,032100,1.9988,1.9988,1.9988,1.9988
EURSGD,20051129,032200,1.9988,1.9988,1.9988,1.9988
EURSGD,20051129,032300,1.9987,1.9989,1.9987,1.9989
EURSGD,20051129,032400,1.9990,1.9990,1.9990,1.9990
EURSGD,20051129,032500,1.9990,1.9991,1.9990,1.9991
EURSGD,20051129,032600,1.9991,1.9991,1.9991,1.9991
EURSGD,20051129,032700,1.9991,1.9991,1.9991,1.9991
EURSGD,20051129,032800,1.9992,1.9994,1.9991,1.9994
EURSGD,20051129,032900,1.9995,1.9995,1.9995,1.9995
EURSGD,20051129,033000,1.9995,1.9995,1.9994,1.9994
EURSGD,20051129,033100,1.9994,1.9994,1.9994,1.9994
EURSGD,20051129,033200,1.9994,1.9995,1.9994,1.9995
EURSGD,20051129,033300,1.9995,1.9997,1.9995,1.9997
EURSGD,20051129,033400,1.9997,1.9997,1.9997,1.9997
EURSGD,20051129,033500,1.9997,1.9997,1.9995,1.9995
EURSGD,20051129,033600,1.9995,1.9995,1.9994,1.9994
EURSGD,20051129,033700,1.9994,1.9994,1.9994,1.9994
EURSGD,20051129,033800,1.9994,1.9995,1.9994,1.9995
EURSGD,20051129,033900,1.9995,1.9995,1.9994,1.9994
EURSGD,20051129,034000,1.9993,1.9993,1.9993,1.9993
EURSGD,20051129,034100,1.9993,1.9993,1.9993,1.9993
EURSGD,20051129,034200,1.9993,1.9993,1.9993,1.9993
EURSGD,20051129,034300,1.9993,1.9994,1.9993,1.9994
EURSGD,20051129,034400,1.9994,1.9994,1.9994,1.9994
EURSGD,20051129,034500,1.9993,1.9993,1.9993,1.9993
EURSGD,20051129,034600,1.9993,1.9994,1.9993,1.9994
EURSGD,20051129,034700,1.9994,1.9995,1.9994,1.9995
EURSGD,20051129,034800,1.9995,1.9995,1.9995,1.9995
EURSGD,20051129,034900,1.9998,1.9998,1.9997,1.9997
EURSGD,20051129,035000,1.9996,1.9996,1.9996,1.9996
EURSGD,20051129,035100,1.9997,1.9997,1.9997,1.9997
EURSGD,20051129,035200,1.9997,1.9997,1.9997,1.9997
EURSGD,20051129,035300,1.9995,1.9995,1.9995,1.9995
EURSGD,20051129,035400,1.9995,1.9996,1.9995,1.9995
EURSGD,20051129,035500,1.9995,1.9995,1.9995,1.9995
EURSGD,20051129,035600,1.9995,1.9995,1.9995,1.9995
EURSGD,20051129,035700,1.9996,1.9996,1.9995,1.9995
EURSGD,20051129,035800,1.9993,1.9993,1.9990,1.9990
EURSGD,20051129,035900,1.9990,1.9990,1.9986,1.9986
EURSGD,20051129,040000,1.9985,1.9985,1.9984,1.9984
EURSGD,20051129,040100,1.9984,1.9984,1.9983,1.9983
EURSGD,20051129,040200,1.9982,1.9982,1.9982,1.9982
EURSGD,20051129,040300,1.9982,1.9985,1.9982,1.9985
EURSGD,20051129,040400,1.9985,1.9985,1.9985,1.9985
EURSGD,20051129,040500,1.9984,1.9984,1.9984,1.9984
EURSGD,20051129,040600,1.9983,1.9984,1.9983,1.9984
EURSGD,20051129,040700,1.9984,1.9984,1.9984,1.9984
EURSGD,20051129,040800,1.9984,1.9987,1.9984,1.9987
EURSGD,20051129,040900,1.9988,1.9988,1.9988,1.9988
EURSGD,20051129,041000,1.9988,1.9988,1.9988,1.9988
EURSGD,20051129,041100,1.9988,1.9989,1.9988,1.9989
EURSGD,20051129,041200,1.9990,1.9993,1.9990,1.9993
EURSGD,20051129,041300,1.9994,1.9994,1.9994,1.9994
EURSGD,20051129,041400,1.9994,1.9994,1.9991,1.9991
EURSGD,20051129,041500,1.9992,1.9992,1.9992,1.9992
EURSGD,20051129,041600,1.9992,1.9992,1.9992,1.9992
EURSGD,20051129,041700,1.9992,1.9992,1.9992,1.9992
EURSGD,20051129,041800,1.9992,1.9993,1.9992,1.9993
EURSGD,20051129,041900,1.9993,1.9993,1.9992,1.9992
EURSGD,20051129,042000,1.9992,1.9992,1.9992,1.9992
EURSGD,20051129,042100,1.9994,1.9998,1.9994,1.9998
EURSGD,20051129,042200,1.9997,1.9997,1.9996,1.9996
EURSGD,20051129,042300,1.9996,1.9996,1.9994,1.9994
EURSGD,20051129,042400,1.9993,1.9993,1.9992,1.9992
EURSGD,20051129,042500,1.9992,1.9992,1.9992,1.9992
EURSGD,20051129,042600,1.9990,1.9990,1.9990,1.9990
EURSGD,20051129,042700,1.9989,1.9989,1.9989,1.9989
EURSGD,20051129,042800,1.9988,1.9988,1.9987,1.9987
EURSGD,20051129,042900,1.9987,1.9988,1.9987,1.9988
EURSGD,20051129,043000,1.9988,1.9988,1.9987,1.9987
EURSGD,20051129,043100,1.9987,1.9987,1.9987,1.9987
EURSGD,20051129,043200,1.9987,1.9989,1.9987,1.9989
EURSGD,20051129,043300,1.9989,1.9989,1.9989,1.9989
EURSGD,20051129,043400,1.9989,1.9989,1.9988,1.9988
EURSGD,20051129,043500,1.9988,1.9988,1.9986,1.9986
EURSGD,20051129,043600,1.9986,1.9986,1.9983,1.9983
EURSGD,20051129,043700,1.9983,1.9984,1.9983,1.9984
EURSGD,20051129,043800,1.9984,1.9984,1.9983,1.9983
EURSGD,20051129,043900,1.9984,1.9985,1.9984,1.9985
EURSGD,20051129,044000,1.9985,1.9985,1.9985,1.9985
EURSGD,20051129,044100,1.9985,1.9986,1.9985,1.9986
EURSGD,20051129,044200,1.9986,1.9987,1.9986,1.9987
EURSGD,20051129,044300,1.9987,1.9987,1.9987,1.9987
EURSGD,20051129,044400,1.9986,1.9986,1.9986,1.9986
EURSGD,20051129,044500,1.9986,1.9986,1.9985,1.9985
EURSGD,20051129,044600,1.9986,1.9986,1.9986,1.9986
EURSGD,20051129,044700,1.9986,1.9986,1.9984,1.9984
EURSGD,20051129,044800,1.9984,1.9984,1.9984,1.9984
EURSGD,20051129,044900,1.9982,1.9982,1.9982,1.9982
EURSGD,20051129,045000,1.9982,1.9982,1.9982,1.9982
EURSGD,20051129,045100,1.9983,1.9983,1.9983,1.9983
EURSGD,20051129,045200,1.9983,1.9983,1.9983,1.9983
EURSGD,20051129,045300,1.9983,1.9983,1.9983,1.9983
EURSGD,20051129,045400,1.9985,1.9986,1.9985,1.9986
EURSGD,20051129,045500,1.9986,1.9986,1.9986,1.9986
EURSGD,20051129,045600,1.9986,1.9986,1.9986,1.9986
EURSGD,20051129,045700,1.9986,1.9986,1.9985,1.9985
EURSGD,20051129,045800,1.9986,1.9986,1.9986,1.9986
EURSGD,20051129,045900,1.9986,1.9986,1.9985,1.9985
EURSGD,20051129,050000,1.9985,1.9985,1.9985,1.9985
EURSGD,20051129,050100,1.9985,1.9985,1.9985,1.9985
EURSGD,20051129,050200,1.9986,1.9986,1.9986,1.9986
EURSGD,20051129,050300,1.9986,1.9986,1.9986,1.9986
EURSGD,20051129,050400,1.9986,1.9986,1.9986,1.9986
EURSGD,20051129,050500,1.9986,1.9986,1.9986,1.9986
EURSGD,20051129,050600,1.9986,1.9986,1.9986,1.9986
EURSGD,20051129,050700,1.9986,1.9987,1.9986,1.9987
EURSGD,20051129,050800,1.9987,1.9988,1.9987,1.9988
EURSGD,20051129,050900,1.9988,1.9988,1.9988,1.9988
EURSGD,20051129,051000,1.9986,1.9986,1.9986,1.9986
EURSGD,20051129,051100,1.9986,1.9987,1.9986,1.9987
EURSGD,20051129,051200,1.9988,1.9989,1.9988,1.9989
EURSGD,20051129,051300,1.9990,1.9995,1.9990,1.9995
EURSGD,20051129,051400,1.9995,1.9995,1.9993,1.9993
EURSGD,20051129,051500,1.9993,1.9993,1.9993,1.9993
EURSGD,20051129,051600,1.9993,1.9993,1.9991,1.9991
EURSGD,20051129,051700,1.9991,1.9991,1.9991,1.9991
EURSGD,20051129,051800,1.9991,1.9991,1.9991,1.9991
EURSGD,20051129,051900,1.9990,1.9990,1.9990,1.9990
EURSGD,20051129,052000,1.9990,1.9990,1.9990,1.9990
EURSGD,20051129,052100,1.9990,1.9990,1.9990,1.9990
EURSGD,20051129,052200,1.9990,1.9990,1.9990,1.9990
EURSGD,20051129,052300,1.9990,1.9992,1.9990,1.9992
EURSGD,20051129,052400,1.9991,1.9991,1.9991,1.9991
EURSGD,20051129,052500,1.9991,1.9991,1.9990,1.9990
EURSGD,20051129,052600,1.9991,1.9991,1.9991,1.9991
EURSGD,20051129,052700,1.9992,1.9992,1.9992,1.9992
EURSGD,20051129,052800,1.9992,1.9992,1.9992,1.9992
EURSGD,20051129,052900,1.9992,1.9993,1.9992,1.9993
EURSGD,20051129,053000,1.9993,1.9993,1.9993,1.9993
EURSGD,20051129,053100,1.9993,1.9993,1.9992,1.9992
EURSGD,20051129,053200,1.9992,1.9992,1.9991,1.9991
EURSGD,20051129,053300,1.9991,1.9991,1.9991,1.9991
EURSGD,20051129,053400,1.9990,1.9990,1.9990,1.9990
EURSGD,20051129,053500,1.9990,1.9991,1.9990,1.9991
EURSGD,20051129,053600,1.9991,1.9991,1.9991,1.9991
EURSGD,20051129,053700,1.9992,1.9992,1.9992,1.9992
EURSGD,20051129,053800,1.9992,1.9992,1.9992,1.9992
EURSGD,20051129,053900,1.9992,1.9993,1.9992,1.9993
EURSGD,20051129,054000,1.9992,1.9992,1.9992,1.9992
EURSGD,20051129,054100,1.9991,1.9991,1.9991,1.9991
EURSGD,20051129,054200,1.9991,1.9991,1.9990,1.9990
EURSGD,20051129,054300,1.9990,1.9990,1.9990,1.9990
EURSGD,20051129,054400,1.9990,1.9990,1.9990,1.9990
EURSGD,20051129,054500,1.9990,1.9990,1.9989,1.9989
EURSGD,20051129,054600,1.9989,1.9990,1.9989,1.9990
EURSGD,20051129,054700,1.9990,1.9990,1.9990,1.9990
EURSGD,20051129,054800,1.9990,1.9990,1.9990,1.9990
EURSGD,20051129,054900,1.9990,1.9990,1.9990,1.9990
EURSGD,20051129,055000,1.9990,1.9990,1.9990,1.9990
EURSGD,20051129,055100,1.9990,1.9990,1.9990,1.9990
EURSGD,20051129,055200,1.9990,1.9991,1.9990,1.9991
EURSGD,20051129,055300,1.9991,1.9991,1.9991,1.9991
EURSGD,20051129,055400,1.9990,1.9990,1.9990,1.9990
EURSGD,20051129,055500,1.9990,1.9990,1.9989,1.9990
EURSGD,20051129,055600,1.9990,1.9990,1.9990,1.9990
EURSGD,20051129,055700,1.9990,1.9990,1.9990,1.9990
EURSGD,20051129,055800,1.9990,1.9990,1.9990,1.9990
EURSGD,20051129,055900,1.9990,1.9990,1.9990,1.9990
EURSGD,20051129,060000,1.9990,1.9991,1.9990,1.9991
EURSGD,20051129,060100,1.9991,1.9991,1.9991,1.9991
EURSGD,20051129,060200,1.9992,1.9992,1.9992,1.9992
EURSGD,20051129,060300,1.9993,1.9995,1.9993,1.9995
EURSGD,20051129,060400,1.9994,1.9995,1.9994,1.9995
EURSGD,20051129,060500,1.9995,1.9995,1.9995,1.9995
EURSGD,20051129,060600,1.9995,1.9995,1.9995,1.9995
EURSGD,20051129,060700,1.9995,1.9995,1.9993,1.9993
EURSGD,20051129,060800,1.9993,1.9993,1.9993,1.9993
EURSGD,20051129,060900,1.9993,1.9993,1.9991,1.9992
EURSGD,20051129,061000,1.9992,1.9992,1.9992,1.9992
EURSGD,20051129,061100,1.9992,1.9992,1.9992,1.9992
EURSGD,20051129,061200,1.9992,1.9992,1.9992,1.9992
EURSGD,20051129,061300,1.9991,1.9991,1.9991,1.9991
EURSGD,20051129,061400,1.9991,1.9991,1.9991,1.9991
EURSGD,20051129,061500,1.9992,1.9993,1.9992,1.9993
EURSGD,20051129,061600,1.9994,1.9994,1.9994,1.9994
EURSGD,20051129,061700,1.9995,1.9996,1.9995,1.9996
EURSGD,20051129,061800,1.9996,1.9996,1.9995,1.9995
EURSGD,20051129,061900,1.9996,1.9996,1.9994,1.9994
EURSGD,20051129,062000,1.9993,1.9994,1.9993,1.9994
EURSGD,20051129,062100,1.9993,1.9993,1.9993,1.9993
EURSGD,20051129,062200,1.9993,1.9995,1.9993,1.9995
EURSGD,20051129,062300,1.9995,1.9995,1.9993,1.9993
EURSGD,20051129,062400,1.9993,1.9993,1.9993,1.9993
EURSGD,20051129,062500,1.9993,1.9993,1.9993,1.9993
EURSGD,20051129,062600,1.9993,1.9993,1.9993,1.9993
EURSGD,20051129,062700,1.9993,1.9993,1.9993,1.9993
EURSGD,20051129,062800,1.9994,1.9994,1.9994,1.9994
EURSGD,20051129,062900,1.9995,1.9995,1.9995,1.9995
EURSGD,20051129,063000,1.9995,1.9996,1.9995,1.9996
EURSGD,20051129,063100,1.9996,1.9998,1.9996,1.9998
EURSGD,20051129,063200,1.9998,1.9999,1.9998,1.9999
EURSGD,20051129,063300,2.0000,2.0002,2.0000,2.0002
EURSGD,20051129,063400,2.0002,2.0002,2.0002,2.0002
EURSGD,20051129,063500,2.0002,2.0002,2.0001,2.0001
EURSGD,20051129,063600,2.0001,2.0001,2.0001,2.0001
EURSGD,20051129,063700,2.0001,2.0001,2.0000,2.0000
EURSGD,20051129,063800,2.0000,2.0001,2.0000,2.0001
EURSGD,20051129,063900,2.0001,2.0002,2.0001,2.0002
EURSGD,20051129,064000,2.0002,2.0002,2.0002,2.0002
EURSGD,20051129,064100,2.0002,2.0002,2.0002,2.0002
EURSGD,20051129,064200,2.0001,2.0001,2.0000,2.0000
EURSGD,20051129,064300,1.9999,1.9999,1.9999,1.9999
EURSGD,20051129,064400,1.9998,1.9998,1.9996,1.9996
EURSGD,20051129,064500,1.9995,1.9997,1.9995,1.9997
EURSGD,20051129,064600,1.9997,1.9998,1.9997,1.9998
EURSGD,20051129,064700,1.9998,1.9998,1.9998,1.9998
EURSGD,20051129,064800,1.9998,1.9999,1.9998,1.9999
EURSGD,20051129,064900,1.9999,1.9999,1.9999,1.9999
EURSGD,20051129,065000,1.9998,1.9998,1.9997,1.9997
EURSGD,20051129,065100,1.9997,1.9998,1.9997,1.9998
EURSGD,20051129,065200,1.9998,1.9999,1.9998,1.9999
EURSGD,20051129,065300,1.9999,2.0000,1.9999,2.0000
EURSGD,20051129,065400,2.0000,2.0000,1.9999,1.9999
EURSGD,20051129,065500,1.9999,1.9999,1.9999,1.9999
EURSGD,20051129,065600,2.0000,2.0000,2.0000,2.0000
EURSGD,20051129,065700,2.0000,2.0001,2.0000,2.0001
EURSGD,20051129,065800,2.0001,2.0003,2.0001,2.0003
EURSGD,20051129,065900,2.0003,2.0003,2.0002,2.0002
EURSGD,20051129,070000,2.0001,2.0001,2.0001,2.0001
EURSGD,20051129,070100,2.0001,2.0002,2.0001,2.0002
EURSGD,20051129,070200,2.0002,2.0002,2.0002,2.0002
EURSGD,20051129,070300,2.0002,2.0002,2.0000,2.0001
EURSGD,20051129,070400,2.0001,2.0002,2.0001,2.0002
EURSGD,20051129,070500,2.0003,2.0004,2.0003,2.0004
EURSGD,20051129,070600,2.0006,2.0006,2.0006,2.0006
EURSGD,20051129,070700,2.0006,2.0008,2.0006,2.0008
EURSGD,20051129,070800,2.0009,2.0011,2.0009,2.0011
EURSGD,20051129,070900,2.0011,2.0013,2.0011,2.0013
EURSGD,20051129,071000,2.0013,2.0014,2.0012,2.0012
EURSGD,20051129,071100,2.0012,2.0012,2.0010,2.0010
EURSGD,20051129,071200,2.0010,2.0010,2.0010,2.0010
EURSGD,20051129,071300,2.0007,2.0007,2.0006,2.0006
EURSGD,20051129,071400,2.0006,2.0007,2.0006,2.0007
EURSGD,20051129,071500,2.0007,2.0007,2.0005,2.0005
EURSGD,20051129,071600,2.0005,2.0005,2.0003,2.0003
EURSGD,20051129,071700,2.0003,2.0003,2.0002,2.0002
EURSGD,20051129,071800,2.0003,2.0003,2.0003,2.0003
EURSGD,20051129,071900,2.0003,2.0004,2.0003,2.0004
EURSGD,20051129,072000,2.0004,2.0004,2.0004,2.0004
EURSGD,20051129,072100,2.0003,2.0003,2.0002,2.0002
EURSGD,20051129,072200,2.0003,2.0006,2.0003,2.0006
EURSGD,20051129,072300,2.0006,2.0009,2.0006,2.0009
EURSGD,20051129,072400,2.0009,2.0009,2.0009,2.0009
EURSGD,20051129,072500,2.0007,2.0007,2.0007,2.0007
EURSGD,20051129,072600,2.0007,2.0007,2.0007,2.0007
EURSGD,20051129,072700,2.0007,2.0007,2.0003,2.0003
EURSGD,20051129,072800,2.0002,2.0003,2.0002,2.0003
EURSGD,20051129,072900,2.0002,2.0003,2.0002,2.0003
EURSGD,20051129,073000,2.0003,2.0005,2.0003,2.0005
EURSGD,20051129,073100,2.0005,2.0006,2.0005,2.0006
EURSGD,20051129,073200,2.0006,2.0006,2.0006,2.0006
EURSGD,20051129,073300,2.0005,2.0005,2.0003,2.0003
EURSGD,20051129,073400,2.0003,2.0003,2.0001,2.0001
EURSGD,20051129,073500,2.0001,2.0001,2.0000,2.0000
EURSGD,20051129,073600,2.0000,2.0001,2.0000,2.0001
EURSGD,20051129,073700,2.0001,2.0002,2.0001,2.0001
EURSGD,20051129,073800,2.0001,2.0002,2.0000,2.0002
EURSGD,20051129,073900,2.0002,2.0003,2.0002,2.0003
EURSGD,20051129,074000,2.0004,2.0008,2.0004,2.0008
EURSGD,20051129,074100,2.0011,2.0012,2.0011,2.0011
EURSGD,20051129,074200,2.0011,2.0013,2.0011,2.0013
EURSGD,20051129,074300,2.0013,2.0013,2.0011,2.0011
EURSGD,20051129,074400,2.0011,2.0011,2.0007,2.0007
EURSGD,20051129,074500,2.0007,2.0007,2.0005,2.0005
EURSGD,20051129,074600,2.0005,2.0005,2.0004,2.0004
EURSGD,20051129,074700,2.0004,2.0004,2.0003,2.0003
EURSGD,20051129,074800,2.0003,2.0003,2.0001,2.0001
EURSGD,20051129,074900,2.0001,2.0001,1.9998,1.9998
EURSGD,20051129,075000,1.9998,1.9998,1.9997,1.9997
EURSGD,20051129,075100,1.9997,1.9997,1.9997,1.9997
EURSGD,20051129,075200,1.9996,1.9996,1.9992,1.9992
EURSGD,20051129,075300,1.9992,1.9992,1.9992,1.9992
EURSGD,20051129,075400,1.9992,1.9995,1.9992,1.9995
EURSGD,20051129,075500,1.9995,1.9995,1.9993,1.9993
EURSGD,20051129,075600,1.9993,1.9993,1.9993,1.9993
EURSGD,20051129,075700,1.9993,1.9993,1.9993,1.9993
EURSGD,20051129,075800,1.9993,1.9993,1.9993,1.9993
EURSGD,20051129,075900,1.9993,1.9994,1.9993,1.9993
EURSGD,20051129,080000,1.9993,1.9995,1.9993,1.9995
EURSGD,20051129,080100,1.9995,2.0000,1.9995,2.0000
EURSGD,20051129,080200,2.0000,2.0000,1.9998,1.9998
EURSGD,20051129,080300,1.9998,1.9998,1.9995,1.9995
EURSGD,20051129,080400,1.9995,1.9997,1.9995,1.9995
EURSGD,20051129,080500,1.9995,1.9995,1.9993,1.9993
EURSGD,20051129,080600,1.9993,1.9993,1.9991,1.9991
EURSGD,20051129,080700,1.9991,1.9991,1.9987,1.9987
EURSGD,20051129,080800,1.9986,1.9986,1.9985,1.9985
EURSGD,20051129,080900,1.9986,1.9989,1.9986,1.9989
EURSGD,20051129,081000,1.9991,1.9993,1.9991,1.9992
EURSGD,20051129,081100,1.9991,1.9991,1.9986,1.9986
EURSGD,20051129,081200,1.9985,1.9986,1.9985,1.9986
EURSGD,20051129,081300,1.9988,1.9995,1.9988,1.9995
EURSGD,20051129,081400,1.9995,1.9996,1.9995,1.9996
EURSGD,20051129,081500,1.9997,2.0010,1.9997,2.0010
EURSGD,20051129,081600,2.0012,2.0014,2.0012,2.0013
EURSGD,20051129,081700,2.0012,2.0014,2.0008,2.0010
EURSGD,20051129,081800,2.0008,2.0011,2.0007,2.0011
EURSGD,20051129,081900,2.0011,2.0013,2.0011,2.0012
EURSGD,20051129,082000,2.0011,2.0011,2.0004,2.0005
EURSGD,20051129,082100,2.0006,2.0011,2.0006,2.0010
EURSGD,20051129,082200,2.0009,2.0009,2.0007,2.0007
EURSGD,20051129,082300,2.0006,2.0006,2.0005,2.0006
EURSGD,20051129,082400,2.0007,2.0007,2.0007,2.0007
EURSGD,20051129,082500,2.0007,2.0007,2.0003,2.0003
EURSGD,20051129,082600,2.0002,2.0002,2.0002,2.0002
EURSGD,20051129,082700,2.0002,2.0002,2.0001,2.0001
EURSGD,20051129,082800,2.0001,2.0006,2.0001,2.0005
EURSGD,20051129,082900,2.0004,2.0004,2.0001,2.0001
EURSGD,20051129,083000,2.0001,2.0004,2.0001,2.0004
EURSGD,20051129,083100,2.0004,2.0005,2.0004,2.0005
EURSGD,20051129,083200,2.0006,2.0006,2.0006,2.0006
EURSGD,20051129,083300,2.0006,2.0006,2.0004,2.0004
EURSGD,20051129,083400,2.0004,2.0004,2.0003,2.0003
EURSGD,20051129,083500,2.0003,2.0003,2.0003,2.0003
EURSGD,20051129,083600,2.0001,2.0002,2.0001,2.0002
EURSGD,20051129,083700,2.0002,2.0002,2.0001,2.0001
EURSGD,20051129,083800,2.0001,2.0003,2.0001,2.0003
EURSGD,20051129,083900,2.0005,2.0010,2.0005,2.0010
EURSGD,20051129,084000,2.0009,2.0009,2.0006,2.0006
EURSGD,20051129,084100,2.0005,2.0006,2.0005,2.0006
EURSGD,20051129,084200,2.0006,2.0006,2.0005,2.0005
EURSGD,20051129,084300,2.0005,2.0005,2.0001,2.0001
EURSGD,20051129,084400,2.0001,2.0003,2.0001,2.0003
EURSGD,20051129,084500,2.0003,2.0009,2.0003,2.0009
EURSGD,20051129,084600,2.0008,2.0008,2.0004,2.0004
EURSGD,20051129,084700,2.0004,2.0004,2.0004,2.0004
EURSGD,20051129,084800,2.0006,2.0009,2.0006,2.0009
EURSGD,20051129,084900,2.0008,2.0008,2.0006,2.0006
EURSGD,20051129,085000,2.0006,2.0008,2.0006,2.0008
EURSGD,20051129,085100,2.0009,2.0010,2.0009,2.0009
EURSGD,20051129,085200,2.0006,2.0006,2.0005,2.0005
EURSGD,20051129,085300,2.0005,2.0006,2.0005,2.0006
EURSGD,20051129,085400,2.0008,2.0009,2.0008,2.0008
EURSGD,20051129,085500,2.0008,2.0010,2.0008,2.0010
EURSGD,20051129,085600,2.0010,2.0010,2.0009,2.0009
EURSGD,20051129,085700,2.0009,2.0009,2.0009,2.0009
EURSGD,20051129,085800,2.0009,2.0010,2.0008,2.0010
EURSGD,20051129,085900,2.0010,2.0012,2.0010,2.0012
EURSGD,20051129,090000,2.0012,2.0012,2.0012,2.0012
EURSGD,20051129,090100,2.0012,2.0013,2.0012,2.0013
EURSGD,20051129,090200,2.0013,2.0013,2.0009,2.0009
EURSGD,20051129,090300,2.0009,2.0009,2.0008,2.0008
EURSGD,20051129,090400,2.0008,2.0008,2.0007,2.0008
EURSGD,20051129,090500,2.0009,2.0012,2.0009,2.0012
EURSGD,20051129,090600,2.0011,2.0011,2.0011,2.0011
EURSGD,20051129,090700,2.0011,2.0011,2.0010,2.0011
EURSGD,20051129,090800,2.0013,2.0014,2.0013,2.0014
EURSGD,20051129,090900,2.0015,2.0015,2.0014,2.0014
EURSGD,20051129,091000,2.0014,2.0014,2.0010,2.0010
EURSGD,20051129,091100,2.0010,2.0010,2.0010,2.0010
EURSGD,20051129,091200,2.0011,2.0014,2.0011,2.0014
EURSGD,20051129,091300,2.0015,2.0016,2.0015,2.0016
EURSGD,20051129,091400,2.0014,2.0014,2.0012,2.0012
EURSGD,20051129,091500,2.0011,2.0011,2.0007,2.0007
EURSGD,20051129,091600,2.0006,2.0006,2.0006,2.0006
EURSGD,20051129,091700,2.0006,2.0008,2.0006,2.0008
EURSGD,20051129,091800,2.0008,2.0008,2.0008,2.0008
EURSGD,20051129,091900,2.0005,2.0006,2.0005,2.0006
EURSGD,20051129,092000,2.0008,2.0010,2.0008,2.0010
EURSGD,20051129,092100,2.0009,2.0009,2.0008,2.0008
EURSGD,20051129,092200,2.0008,2.0011,2.0008,2.0011
EURSGD,20051129,092300,2.0010,2.0010,2.0003,2.0003
EURSGD,20051129,092400,2.0003,2.0004,2.0003,2.0004
EURSGD,20051129,092500,2.0005,2.0008,2.0005,2.0008
EURSGD,20051129,092600,2.0009,2.0009,2.0008,2.0008
EURSGD,20051129,092700,2.0009,2.0009,2.0008,2.0008
EURSGD,20051129,092800,2.0006,2.0006,2.0005,2.0005
EURSGD,20051129,092900,2.0005,2.0005,2.0004,2.0004
EURSGD,20051129,093000,2.0004,2.0004,2.0002,2.0002
EURSGD,20051129,093100,2.0003,2.0004,2.0003,2.0004
EURSGD,20051129,093200,2.0004,2.0004,2.0004,2.0004
EURSGD,20051129,093300,2.0004,2.0004,2.0002,2.0002
EURSGD,20051129,093400,2.0002,2.0002,2.0000,2.0000
EURSGD,20051129,093500,1.9999,1.9999,1.9999,1.9999
EURSGD,20051129,093600,1.9999,1.9999,1.9997,1.9997
EURSGD,20051129,093700,1.9995,1.9995,1.9994,1.9994
EURSGD,20051129,093800,1.9995,1.9997,1.9995,1.9997
EURSGD,20051129,093900,2.0000,2.0000,2.0000,2.0000
EURSGD,20051129,094000,2.0000,2.0000,1.9998,1.9998
EURSGD,20051129,094100,1.9998,1.9998,1.9998,1.9998
EURSGD,20051129,094200,1.9999,1.9999,1.9997,1.9997
EURSGD,20051129,094300,1.9995,1.9995,1.9993,1.9993
EURSGD,20051129,094400,1.9994,2.0001,1.9994,2.0001
EURSGD,20051129,094500,2.0002,2.0002,2.0000,2.0001
EURSGD,20051129,094600,2.0002,2.0002,2.0001,2.0001
EURSGD,20051129,094700,2.0000,2.0000,1.9998,1.9998
EURSGD,20051129,094800,1.9998,1.9998,1.9998,1.9998
EURSGD,20051129,094900,1.9998,1.9998,1.9998,1.9998
EURSGD,20051129,095000,1.9998,1.9998,1.9998,1.9998
EURSGD,20051129,095100,1.9998,2.0000,1.9998,2.0000
EURSGD,20051129,095200,2.0001,2.0001,2.0001,2.0001
EURSGD,20051129,095300,2.0001,2.0001,2.0000,2.0000
EURSGD,20051129,095400,2.0000,2.0000,1.9997,1.9997
EURSGD,20051129,095500,1.9997,1.9998,1.9997,1.9998
EURSGD,20051129,095600,1.9998,1.9998,1.9996,1.9996
EURSGD,20051129,095700,1.9995,1.9995,1.9994,1.9994
EURSGD,20051129,095800,1.9994,1.9997,1.9994,1.9997
EURSGD,20051129,095900,1.9998,1.9998,1.9996,1.9996
EURSGD,20051129,100000,1.9995,1.9995,1.9995,1.9995
EURSGD,20051129,100100,1.9993,1.9994,1.9991,1.9991
EURSGD,20051129,100200,1.9990,1.9990,1.9986,1.9986
EURSGD,20051129,100300,1.9985,1.9985,1.9984,1.9984
EURSGD,20051129,100400,1.9984,1.9985,1.9984,1.9984
EURSGD,20051129,100500,1.9985,1.9987,1.9985,1.9987
EURSGD,20051129,100600,1.9987,1.9987,1.9986,1.9986
EURSGD,20051129,100700,1.9986,1.9987,1.9986,1.9987
EURSGD,20051129,100800,1.9987,1.9988,1.9987,1.9988
EURSGD,20051129,100900,1.9988,1.9988,1.9987,1.9987
EURSGD,20051129,101000,1.9986,1.9986,1.9985,1.9985
EURSGD,20051129,101100,1.9985,1.9986,1.9985,1.9986
EURSGD,20051129,101200,1.9986,1.9987,1.9986,1.9987
EURSGD,20051129,101300,1.9986,1.9986,1.9985,1.9986
EURSGD,20051129,101400,1.9986,1.9988,1.9986,1.9988
EURSGD,20051129,101500,1.9988,1.9988,1.9988,1.9988
EURSGD,20051129,101600,1.9987,1.9987,1.9987,1.9987
EURSGD,20051129,101700,1.9987,1.9988,1.9986,1.9988
EURSGD,20051129,101800,1.9990,1.9993,1.9990,1.9993
EURSGD,20051129,101900,1.9993,1.9994,1.9993,1.9994
EURSGD,20051129,102000,1.9994,1.9995,1.9993,1.9993
EURSGD,20051129,102100,1.9993,1.9993,1.9993,1.9993
EURSGD,20051129,102200,1.9992,1.9992,1.9987,1.9987
EURSGD,20051129,102300,1.9988,1.9988,1.9988,1.9988
EURSGD,20051129,102400,1.9988,1.9992,1.9988,1.9991
EURSGD,20051129,102500,1.9991,1.9991,1.9988,1.9988
EURSGD,20051129,102600,1.9990,1.9992,1.9990,1.9992
EURSGD,20051129,102700,1.9992,1.9992,1.9990,1.9992
EURSGD,20051129,102800,1.9992,1.9993,1.9992,1.9993
EURSGD,20051129,102900,1.9992,1.9992,1.9990,1.9990
EURSGD,20051129,103000,1.9989,1.9990,1.9989,1.9990
EURSGD,20051129,103100,1.9990,1.9996,1.9990,1.9996
EURSGD,20051129,103200,1.9997,1.9997,1.9995,1.9995
EURSGD,20051129,103300,1.9993,1.9993,1.9992,1.9992
EURSGD,20051129,103400,1.9990,1.9991,1.9990,1.9991
EURSGD,20051129,103500,1.9992,1.9992,1.9992,1.9992
EURSGD,20051129,103600,1.9992,1.9993,1.9992,1.9993
EURSGD,20051129,103700,1.9994,1.9995,1.9994,1.9995
EURSGD,20051129,103800,1.9995,1.9995,1.9995,1.9995
EURSGD,20051129,103900,1.9995,1.9995,1.9995,1.9995
EURSGD,20051129,104000,1.9995,1.9996,1.9995,1.9996
EURSGD,20051129,104100,1.9996,1.9996,1.9995,1.9995
EURSGD,20051129,104200,1.9995,1.9995,1.9995,1.9995
EURSGD,20051129,104300,1.9995,1.9995,1.9995,1.9995
EURSGD,20051129,104400,1.9993,1.9993,1.9993,1.9993
EURSGD,20051129,104500,1.9991,1.9991,1.9990,1.9990
EURSGD,20051129,104600,1.9989,1.9989,1.9982,1.9982
EURSGD,20051129,104700,1.9981,1.9981,1.9980,1.9980
EURSGD,20051129,104800,1.9980,1.9981,1.9980,1.9981
EURSGD,20051129,104900,1.9981,1.9981,1.9978,1.9979
EURSGD,20051129,105000,1.9980,1.9981,1.9980,1.9981
EURSGD,20051129,105100,1.9981,1.9981,1.9980,1.9980
EURSGD,20051129,105200,1.9980,1.9981,1.9980,1.9981
EURSGD,20051129,105300,1.9981,1.9981,1.9981,1.9981
EURSGD,20051129,105400,1.9981,1.9981,1.9980,1.9980
EURSGD,20051129,105500,1.9980,1.9980,1.9980,1.9980
EURSGD,20051129,105600,1.9980,1.9981,1.9980,1.9980
EURSGD,20051129,105700,1.9980,1.9980,1.9979,1.9979
EURSGD,20051129,105800,1.9978,1.9979,1.9978,1.9979
EURSGD,20051129,105900,1.9980,1.9982,1.9980,1.9981
EURSGD,20051129,110000,1.9981,1.9983,1.9980,1.9983
EURSGD,20051129,110100,1.9983,1.9983,1.9981,1.9981
EURSGD,20051129,110200,1.9980,1.9980,1.9979,1.9980
EURSGD,20051129,110300,1.9980,1.9981,1.9980,1.9981
EURSGD,20051129,110400,1.9981,1.9981,1.9980,1.9980
EURSGD,20051129,110500,1.9979,1.9979,1.9979,1.9979
EURSGD,20051129,110600,1.9977,1.9977,1.9976,1.9976
EURSGD,20051129,110700,1.9976,1.9976,1.9976,1.9976
EURSGD,20051129,110800,1.9974,1.9974,1.9974,1.9974
EURSGD,20051129,110900,1.9974,1.9978,1.9974,1.9978
EURSGD,20051129,111000,1.9978,1.9979,1.9978,1.9979
EURSGD,20051129,111100,1.9979,1.9979,1.9978,1.9978
EURSGD,20051129,111200,1.9978,1.9978,1.9973,1.9973
EURSGD,20051129,111300,1.9973,1.9974,1.9973,1.9974
EURSGD,20051129,111400,1.9974,1.9976,1.9974,1.9976
EURSGD,20051129,111500,1.9976,1.9976,1.9975,1.9975
EURSGD,20051129,111600,1.9975,1.9975,1.9974,1.9974
EURSGD,20051129,111700,1.9974,1.9974,1.9973,1.9973
EURSGD,20051129,111800,1.9972,1.9972,1.9972,1.9972
EURSGD,20051129,111900,1.9972,1.9972,1.9972,1.9972
EURSGD,20051129,112000,1.9972,1.9973,1.9972,1.9972
EURSGD,20051129,112100,1.9972,1.9976,1.9972,1.9976
EURSGD,20051129,112200,1.9976,1.9978,1.9976,1.9978
EURSGD,20051129,112300,1.9980,1.9980,1.9979,1.9979
EURSGD,20051129,112400,1.9979,1.9979,1.9978,1.9978
EURSGD,20051129,112500,1.9978,1.9978,1.9978,1.9978
EURSGD,20051129,112600,1.9978,1.9978,1.9978,1.9978
EURSGD,20051129,112700,1.9975,1.9975,1.9975,1.9975
EURSGD,20051129,112800,1.9977,1.9977,1.9977,1.9977
EURSGD,20051129,112900,1.9977,1.9977,1.9975,1.9975
EURSGD,20051129,113000,1.9975,1.9975,1.9975,1.9975
EURSGD,20051129,113100,1.9975,1.9975,1.9974,1.9974
EURSGD,20051129,113200,1.9974,1.9974,1.9971,1.9971
EURSGD,20051129,113300,1.9971,1.9971,1.9971,1.9971
EURSGD,20051129,113400,1.9971,1.9971,1.9971,1.9971
EURSGD,20051129,113500,1.9971,1.9972,1.9971,1.9972
EURSGD,20051129,113600,1.9974,1.9974,1.9974,1.9974
EURSGD,20051129,113700,1.9974,1.9974,1.9974,1.9974
EURSGD,20051129,113800,1.9974,1.9974,1.9974,1.9974
EURSGD,20051129,113900,1.9974,1.9976,1.9974,1.9976
EURSGD,20051129,114000,1.9976,1.9976,1.9975,1.9975
EURSGD,20051129,114100,1.9975,1.9975,1.9975,1.9975
EURSGD,20051129,114200,1.9975,1.9975,1.9975,1.9975
EURSGD,20051129,114300,1.9975,1.9975,1.9975,1.9975
EURSGD,20051129,114400,1.9975,1.9975,1.9975,1.9975
EURSGD,20051129,114500,1.9975,1.9975,1.9974,1.9974
EURSGD,20051129,114600,1.9974,1.9974,1.9974,1.9974
EURSGD,20051129,114700,1.9974,1.9975,1.9974,1.9975
EURSGD,20051129,114800,1.9975,1.9979,1.9975,1.9979
EURSGD,20051129,114900,1.9981,1.9983,1.9981,1.9983
EURSGD,20051129,115000,1.9984,1.9987,1.9984,1.9987
EURSGD,20051129,115100,1.9987,1.9988,1.9987,1.9988
EURSGD,20051129,115200,1.9987,1.9987,1.9974,1.9974
EURSGD,20051129,115300,1.9974,1.9976,1.9973,1.9976
EURSGD,20051129,115400,1.9976,1.9976,1.9976,1.9976
EURSGD,20051129,115500,1.9977,1.9977,1.9976,1.9977
EURSGD,20051129,115600,1.9978,1.9978,1.9978,1.9978
EURSGD,20051129,115700,1.9978,1.9978,1.9978,1.9978
EURSGD,20051129,115800,1.9978,1.9978,1.9978,1.9978
EURSGD,20051129,115900,1.9978,1.9983,1.9978,1.9983
EURSGD,20051129,120000,1.9983,1.9986,1.9983,1.9984
EURSGD,20051129,120100,1.9983,1.9983,1.9979,1.9979
EURSGD,20051129,120200,1.9980,1.9981,1.9980,1.9981
EURSGD,20051129,120300,1.9981,1.9981,1.9979,1.9979
EURSGD,20051129,120400,1.9979,1.9981,1.9979,1.9981
EURSGD,20051129,120500,1.9981,1.9981,1.9979,1.9979
EURSGD,20051129,120600,1.9980,1.9980,1.9979,1.9979
EURSGD,20051129,120700,1.9979,1.9979,1.9977,1.9977
EURSGD,20051129,120800,1.9977,1.9977,1.9977,1.9977
EURSGD,20051129,120900,1.9977,1.9977,1.9977,1.9977
EURSGD,20051129,121000,1.9978,1.9978,1.9976,1.9976
EURSGD,20051129,121100,1.9975,1.9978,1.9975,1.9978
EURSGD,20051129,121200,1.9978,1.9979,1.9977,1.9977
EURSGD,20051129,121300,1.9977,1.9977,1.9976,1.9976
EURSGD,20051129,121400,1.9975,1.9975,1.9975,1.9975
EURSGD,20051129,121500,1.9975,1.9978,1.9975,1.9978
EURSGD,20051129,121600,1.9979,1.9979,1.9979,1.9979
EURSGD,20051129,121700,1.9979,1.9979,1.9978,1.9978
EURSGD,20051129,121800,1.9978,1.9978,1.9978,1.9978
EURSGD,20051129,121900,1.9978,1.9978,1.9977,1.9977
EURSGD,20051129,122000,1.9977,1.9977,1.9977,1.9977
EURSGD,20051129,122100,1.9977,1.9977,1.9974,1.9974
EURSGD,20051129,122200,1.9974,1.9974,1.9974,1.9974
EURSGD,20051129,122300,1.9974,1.9974,1.9974,1.9974
EURSGD,20051129,122400,1.9974,1.9974,1.9974,1.9974
EURSGD,20051129,122500,1.9974,1.9976,1.9974,1.9976
EURSGD,20051129,122600,1.9976,1.9976,1.9972,1.9972
EURSGD,20051129,122700,1.9972,1.9972,1.9971,1.9971
EURSGD,20051129,122800,1.9970,1.9971,1.9970,1.9971
EURSGD,20051129,122900,1.9971,1.9972,1.9971,1.9971
EURSGD,20051129,123000,1.9971,1.9972,1.9971,1.9972
EURSGD,20051129,123100,1.9972,1.9972,1.9972,1.9972
EURSGD,20051129,123200,1.9971,1.9971,1.9971,1.9971
EURSGD,20051129,123300,1.9971,1.9971,1.9971,1.9971
EURSGD,20051129,123400,1.9970,1.9970,1.9970,1.9970
EURSGD,20051129,123500,1.9970,1.9972,1.9970,1.9972
EURSGD,20051129,123600,1.9972,1.9975,1.9972,1.9975
EURSGD,20051129,123700,1.9975,1.9976,1.9975,1.9976
EURSGD,20051129,123800,1.9976,1.9981,1.9976,1.9981
EURSGD,20051129,123900,1.9983,1.9983,1.9978,1.9978
EURSGD,20051129,124000,1.9979,1.9981,1.9979,1.9981
EURSGD,20051129,124100,1.9981,1.9984,1.9981,1.9984
EURSGD,20051129,124200,1.9984,1.9985,1.9984,1.9984
EURSGD,20051129,124300,1.9984,1.9984,1.9983,1.9983
EURSGD,20051129,124400,1.9982,1.9985,1.9982,1.9984
EURSGD,20051129,124500,1.9984,1.9984,1.9982,1.9982
EURSGD,20051129,124600,1.9982,1.9984,1.9982,1.9984
EURSGD,20051129,124700,1.9984,1.9986,1.9984,1.9985
EURSGD,20051129,124800,1.9984,1.9984,1.9980,1.9980
EURSGD,20051129,124900,1.9979,1.9980,1.9979,1.9980
EURSGD,20051129,125000,1.9981,1.9982,1.9981,1.9982
EURSGD,20051129,125100,1.9981,1.9981,1.9979,1.9979
EURSGD,20051129,125200,1.9979,1.9980,1.9979,1.9980
EURSGD,20051129,125300,1.9980,1.9982,1.9980,1.9982
EURSGD,20051129,125400,1.9982,1.9982,1.9981,1.9981
EURSGD,20051129,125500,1.9980,1.9980,1.9978,1.9978
EURSGD,20051129,125600,1.9978,1.9978,1.9977,1.9977
EURSGD,20051129,125700,1.9977,1.9978,1.9977,1.9978
EURSGD,20051129,125800,1.9978,1.9978,1.9978,1.9978
EURSGD,20051129,125900,1.9978,1.9978,1.9978,1.9978
EURSGD,20051129,130000,1.9978,1.9978,1.9977,1.9978
EURSGD,20051129,130100,1.9979,1.9982,1.9979,1.9981
EURSGD,20051129,130200,1.9981,1.9981,1.9978,1.9978
EURSGD,20051129,130300,1.9977,1.9977,1.9977,1.9977
EURSGD,20051129,130400,1.9978,1.9980,1.9978,1.9980
EURSGD,20051129,130500,1.9980,1.9981,1.9980,1.9981
EURSGD,20051129,130600,1.9981,1.9984,1.9981,1.9984
EURSGD,20051129,130700,1.9984,1.9986,1.9984,1.9986
EURSGD,20051129,130800,1.9986,1.9986,1.9986,1.9986
EURSGD,20051129,130900,1.9988,1.9988,1.9988,1.9988
EURSGD,20051129,131000,1.9988,1.9991,1.9988,1.9991
EURSGD,20051129,131100,1.9991,1.9991,1.9991,1.9991
EURSGD,20051129,131200,1.9988,1.9988,1.9988,1.9988
EURSGD,20051129,131300,1.9988,1.9991,1.9988,1.9991
EURSGD,20051129,131400,1.9991,1.9991,1.9990,1.9990
EURSGD,20051129,131500,1.9990,1.9991,1.9990,1.9990
EURSGD,20051129,131600,1.9990,1.9990,1.9987,1.9987
EURSGD,20051129,131700,1.9987,1.9987,1.9986,1.9986
EURSGD,20051129,131800,1.9985,1.9985,1.9985,1.9985
EURSGD,20051129,131900,1.9984,1.9984,1.9984,1.9984
EURSGD,20051129,132000,1.9982,1.9982,1.9977,1.9977
EURSGD,20051129,132100,1.9977,1.9977,1.9977,1.9977
EURSGD,20051129,132200,1.9974,1.9974,1.9973,1.9973
EURSGD,20051129,132300,1.9973,1.9973,1.9973,1.9973
EURSGD,20051129,132400,1.9973,1.9973,1.9973,1.9973
EURSGD,20051129,132500,1.9973,1.9978,1.9973,1.9978
EURSGD,20051129,132600,1.9979,1.9985,1.9979,1.9985
EURSGD,20051129,132700,1.9985,1.9986,1.9985,1.9986
EURSGD,20051129,132800,1.9987,1.9989,1.9987,1.9989
EURSGD,20051129,132900,1.9989,1.9990,1.9989,1.9990
EURSGD,20051129,133000,1.9992,1.9995,1.9992,1.9995
EURSGD,20051129,133100,1.9995,1.9995,1.9992,1.9992
EURSGD,20051129,133200,1.9993,1.9994,1.9993,1.9994
EURSGD,20051129,133300,1.9991,1.9991,1.9990,1.9991
EURSGD,20051129,133400,1.9990,1.9990,1.9989,1.9989
EURSGD,20051129,133500,1.9989,1.9989,1.9987,1.9987
EURSGD,20051129,133600,1.9986,1.9986,1.9984,1.9984
EURSGD,20051129,133700,1.9983,1.9985,1.9983,1.9985
EURSGD,20051129,133800,1.9985,1.9988,1.9985,1.9988
EURSGD,20051129,133900,1.9989,1.9989,1.9983,1.9983
EURSGD,20051129,134000,1.9981,1.9981,1.9978,1.9978
EURSGD,20051129,134100,1.9976,1.9976,1.9974,1.9974
EURSGD,20051129,134200,1.9973,1.9973,1.9972,1.9972
EURSGD,20051129,134300,1.9972,1.9976,1.9972,1.9976
EURSGD,20051129,134400,1.9977,1.9977,1.9977,1.9977
EURSGD,20051129,134500,1.9976,1.9976,1.9975,1.9975
EURSGD,20051129,134600,1.9975,1.9975,1.9973,1.9973
EURSGD,20051129,134700,1.9973,1.9973,1.9973,1.9973
EURSGD,20051129,134800,1.9973,1.9973,1.9973,1.9973
EURSGD,20051129,134900,1.9973,1.9973,1.9973,1.9973
EURSGD,20051129,135000,1.9974,1.9976,1.9974,1.9976
EURSGD,20051129,135100,1.9974,1.9974,1.9973,1.9973
EURSGD,20051129,135200,1.9975,1.9975,1.9975,1.9975
EURSGD,20051129,135300,1.9975,1.9975,1.9975,1.9975
EURSGD,20051129,135400,1.9975,1.9975,1.9975,1.9975
EURSGD,20051129,135500,1.9975,1.9976,1.9975,1.9976
EURSGD,20051129,135600,1.9976,1.9976,1.9972,1.9972
EURSGD,20051129,135700,1.9971,1.9971,1.9968,1.9969
EURSGD,20051129,135800,1.9969,1.9970,1.9969,1.9969
EURSGD,20051129,135900,1.9969,1.9969,1.9968,1.9968
EURSGD,20051129,140000,1.9967,1.9967,1.9952,1.9952
EURSGD,20051129,140100,1.9951,1.9951,1.9946,1.9946
EURSGD,20051129,140200,1.9944,1.9944,1.9941,1.9941
EURSGD,20051129,140300,1.9938,1.9938,1.9935,1.9935
EURSGD,20051129,140400,1.9934,1.9939,1.9934,1.9939
EURSGD,20051129,140500,1.9940,1.9942,1.9940,1.9942
EURSGD,20051129,140600,1.9942,1.9942,1.9942,1.9942
EURSGD,20051129,140700,1.9943,1.9945,1.9943,1.9944
EURSGD,20051129,140800,1.9943,1.9943,1.9940,1.9940
EURSGD,20051129,140900,1.9939,1.9942,1.9939,1.9942
EURSGD,20051129,141000,1.9943,1.9944,1.9943,1.9944
EURSGD,20051129,141100,1.9944,1.9944,1.9944,1.9944
EURSGD,20051129,141200,1.9944,1.9944,1.9943,1.9943
EURSGD,20051129,141300,1.9944,1.9944,1.9943,1.9943
EURSGD,20051129,141400,1.9942,1.9942,1.9937,1.9937
EURSGD,20051129,141500,1.9936,1.9936,1.9934,1.9934
EURSGD,20051129,141600,1.9933,1.9933,1.9923,1.9923
EURSGD,20051129,141700,1.9920,1.9920,1.9918,1.9920
EURSGD,20051129,141800,1.9920,1.9920,1.9920,1.9920
EURSGD,20051129,141900,1.9921,1.9923,1.9921,1.9923
EURSGD,20051129,142000,1.9924,1.9926,1.9924,1.9926
EURSGD,20051129,142100,1.9927,1.9927,1.9919,1.9919
EURSGD,20051129,142200,1.9918,1.9918,1.9917,1.9918
EURSGD,20051129,142300,1.9919,1.9923,1.9919,1.9923
EURSGD,20051129,142400,1.9923,1.9923,1.9922,1.9922
EURSGD,20051129,142500,1.9921,1.9922,1.9921,1.9922
EURSGD,20051129,142600,1.9923,1.9923,1.9923,1.9923
EURSGD,20051129,142700,1.9923,1.9925,1.9923,1.9924
EURSGD,20051129,142800,1.9923,1.9926,1.9923,1.9926
EURSGD,20051129,142900,1.9927,1.9931,1.9927,1.9931
EURSGD,20051129,143000,1.9931,1.9931,1.9930,1.9930
EURSGD,20051129,143100,1.9929,1.9929,1.9919,1.9919
EURSGD,20051129,143200,1.9918,1.9918,1.9913,1.9913
EURSGD,20051129,143300,1.9914,1.9922,1.9914,1.9922
EURSGD,20051129,143400,1.9923,1.9925,1.9918,1.9918
EURSGD,20051129,143500,1.9915,1.9915,1.9907,1.9908
EURSGD,20051129,143600,1.9909,1.9913,1.9909,1.9913
EURSGD,20051129,143700,1.9914,1.9915,1.9913,1.9913
EURSGD,20051129,143800,1.9911,1.9911,1.9902,1.9902
EURSGD,20051129,143900,1.9904,1.9905,1.9904,1.9904
EURSGD,20051129,144000,1.9904,1.9904,1.9904,1.9904
EURSGD,20051129,144100,1.9903,1.9906,1.9903,1.9906
EURSGD,20051129,144200,1.9907,1.9911,1.9907,1.9911
EURSGD,20051129,144300,1.9911,1.9912,1.9911,1.9912
EURSGD,20051129,144400,1.9913,1.9913,1.9910,1.9910
EURSGD,20051129,144500,1.9911,1.9912,1.9911,1.9912
EURSGD,20051129,144600,1.9912,1.9919,1.9912,1.9919
EURSGD,20051129,144700,1.9918,1.9918,1.9909,1.9910
EURSGD,20051129,144800,1.9910,1.9911,1.9910,1.9911
EURSGD,20051129,144900,1.9911,1.9911,1.9902,1.9902
EURSGD,20051129,145000,1.9901,1.9901,1.9888,1.9888
EURSGD,20051129,145100,1.9886,1.9886,1.9883,1.9885
EURSGD,20051129,145200,1.9885,1.9888,1.9885,1.9888
EURSGD,20051129,145300,1.9890,1.9893,1.9890,1.9893
EURSGD,20051129,145400,1.9893,1.9895,1.9893,1.9894
EURSGD,20051129,145500,1.9894,1.9895,1.9894,1.9895
EURSGD,20051129,145600,1.9895,1.9896,1.9895,1.9896
EURSGD,20051129,145700,1.9896,1.9896,1.9896,1.9896
EURSGD,20051129,145800,1.9899,1.9900,1.9899,1.9900
EURSGD,20051129,145900,1.9899,1.9899,1.9897,1.9898
EURSGD,20051129,150000,1.9899,1.9902,1.9899,1.9902
EURSGD,20051129,150100,1.9901,1.9901,1.9897,1.9898
EURSGD,20051129,150200,1.9898,1.9903,1.9897,1.9903
EURSGD,20051129,150300,1.9903,1.9903,1.9901,1.9901
EURSGD,20051129,150400,1.9901,1.9902,1.9901,1.9902
EURSGD,20051129,150500,1.9902,1.9905,1.9897,1.9897
EURSGD,20051129,150600,1.9897,1.9897,1.9897,1.9897
EURSGD,20051129,150700,1.9897,1.9897,1.9896,1.9896
EURSGD,20051129,150800,1.9895,1.9897,1.9895,1.9897
EURSGD,20051129,150900,1.9899,1.9904,1.9899,1.9904
EURSGD,20051129,151000,1.9906,1.9907,1.9906,1.9907
EURSGD,20051129,151100,1.9907,1.9912,1.9907,1.9912
EURSGD,20051129,151200,1.9913,1.9916,1.9913,1.9916
EURSGD,20051129,151300,1.9916,1.9920,1.9916,1.9920
EURSGD,20051129,151400,1.9920,1.9920,1.9919,1.9919
EURSGD,20051129,151500,1.9919,1.9919,1.9917,1.9917
EURSGD,20051129,151600,1.9918,1.9919,1.9911,1.9911
EURSGD,20051129,151700,1.9908,1.9910,1.9908,1.9910
EURSGD,20051129,151800,1.9911,1.9920,1.9911,1.9920
EURSGD,20051129,151900,1.9921,1.9930,1.9921,1.9930
EURSGD,20051129,152000,1.9930,1.9930,1.9927,1.9928
EURSGD,20051129,152100,1.9929,1.9930,1.9928,1.9929
EURSGD,20051129,152200,1.9930,1.9932,1.9930,1.9932
EURSGD,20051129,152300,1.9931,1.9931,1.9930,1.9930
EURSGD,20051129,152400,1.9929,1.9929,1.9927,1.9927
EURSGD,20051129,152500,1.9925,1.9925,1.9923,1.9923
EURSGD,20051129,152600,1.9923,1.9927,1.9923,1.9927
EURSGD,20051129,152700,1.9929,1.9930,1.9929,1.9930
EURSGD,20051129,152800,1.9929,1.9930,1.9929,1.9930
EURSGD,20051129,152900,1.9932,1.9934,1.9932,1.9934
EURSGD,20051129,153000,1.9933,1.9933,1.9932,1.9932
EURSGD,20051129,153100,1.9933,1.9934,1.9932,1.9932
EURSGD,20051129,153200,1.9932,1.9932,1.9932,1.9932
EURSGD,20051129,153300,1.9931,1.9931,1.9929,1.9929
EURSGD,20051129,153400,1.9928,1.9928,1.9925,1.9926
EURSGD,20051129,153500,1.9926,1.9926,1.9923,1.9923
EURSGD,20051129,153600,1.9922,1.9924,1.9922,1.9924
EURSGD,20051129,153700,1.9925,1.9928,1.9925,1.9928
EURSGD,20051129,153800,1.9928,1.9928,1.9928,1.9928
EURSGD,20051129,153900,1.9927,1.9927,1.9925,1.9925
EURSGD,20051129,154000,1.9923,1.9923,1.9922,1.9922
EURSGD,20051129,154100,1.9921,1.9921,1.9916,1.9916
EURSGD,20051129,154200,1.9916,1.9918,1.9916,1.9918
EURSGD,20051129,154300,1.9919,1.9919,1.9919,1.9919
EURSGD,20051129,154400,1.9918,1.9918,1.9917,1.9917
EURSGD,20051129,154500,1.9917,1.9917,1.9915,1.9915
EURSGD,20051129,154600,1.9914,1.9914,1.9913,1.9913
EURSGD,20051129,154700,1.9913,1.9918,1.9913,1.9918
EURSGD,20051129,154800,1.9916,1.9916,1.9916,1.9916
EURSGD,20051129,154900,1.9916,1.9916,1.9916,1.9916
EURSGD,20051129,155000,1.9917,1.9918,1.9917,1.9918
EURSGD,20051129,155100,1.9918,1.9920,1.9918,1.9920
EURSGD,20051129,155200,1.9919,1.9919,1.9918,1.9918
EURSGD,20051129,155300,1.9919,1.9919,1.9918,1.9918
EURSGD,20051129,155400,1.9917,1.9917,1.9917,1.9917
EURSGD,20051129,155500,1.9917,1.9919,1.9917,1.9919
EURSGD,20051129,155600,1.9919,1.9921,1.9919,1.9921
EURSGD,20051129,155700,1.9921,1.9921,1.9919,1.9919
EURSGD,20051129,155800,1.9918,1.9919,1.9917,1.9919
EURSGD,20051129,155900,1.9920,1.9921,1.9920,1.9921
EURSGD,20051129,160000,1.9921,1.9921,1.9917,1.9917
EURSGD,20051129,160100,1.9914,1.9914,1.9888,1.9888
EURSGD,20051129,160200,1.9886,1.9888,1.9874,1.9874
EURSGD,20051129,160300,1.9871,1.9873,1.9869,1.9873
EURSGD,20051129,160400,1.9874,1.9877,1.9871,1.9872
EURSGD,20051129,160500,1.9875,1.9877,1.9870,1.9870
EURSGD,20051129,160600,1.9869,1.9870,1.9867,1.9870
EURSGD,20051129,160700,1.9871,1.9872,1.9868,1.9869
EURSGD,20051129,160800,1.9870,1.9871,1.9868,1.9868
EURSGD,20051129,160900,1.9869,1.9873,1.9869,1.9873
EURSGD,20051129,161000,1.9873,1.9873,1.9870,1.9870
EURSGD,20051129,161100,1.9869,1.9869,1.9868,1.9869
EURSGD,20051129,161200,1.9869,1.9873,1.9869,1.9873
EURSGD,20051129,161300,1.9874,1.9878,1.9874,1.9878
EURSGD,20051129,161400,1.9879,1.9884,1.9879,1.9884
EURSGD,20051129,161500,1.9885,1.9885,1.9880,1.9880
EURSGD,20051129,161600,1.9881,1.9886,1.9881,1.9886
EURSGD,20051129,161700,1.9888,1.9899,1.9888,1.9899
EURSGD,20051129,161800,1.9900,1.9903,1.9900,1.9901
EURSGD,20051129,161900,1.9900,1.9900,1.9895,1.9895
EURSGD,20051129,162000,1.9894,1.9894,1.9889,1.9889
EURSGD,20051129,162100,1.9888,1.9888,1.9884,1.9884
EURSGD,20051129,162200,1.9885,1.9894,1.9885,1.9894
EURSGD,20051129,162300,1.9894,1.9899,1.9894,1.9899
EURSGD,20051129,162400,1.9900,1.9906,1.9900,1.9906
EURSGD,20051129,162500,1.9905,1.9909,1.9905,1.9908
EURSGD,20051129,162600,1.9907,1.9909,1.9905,1.9909
EURSGD,20051129,162700,1.9909,1.9909,1.9908,1.9908
EURSGD,20051129,162800,1.9907,1.9907,1.9905,1.9906
EURSGD,20051129,162900,1.9907,1.9907,1.9904,1.9904
EURSGD,20051129,163000,1.9902,1.9902,1.9895,1.9895
EURSGD,20051129,163100,1.9895,1.9901,1.9895,1.9901
EURSGD,20051129,163200,1.9900,1.9900,1.9895,1.9895
EURSGD,20051129,163300,1.9895,1.9895,1.9893,1.9893
EURSGD,20051129,163400,1.9893,1.9893,1.9892,1.9892
EURSGD,20051129,163500,1.9890,1.9892,1.9888,1.9892
EURSGD,20051129,163600,1.9892,1.9895,1.9892,1.9895
EURSGD,20051129,163700,1.9897,1.9899,1.9897,1.9899
EURSGD,20051129,163800,1.9899,1.9899,1.9898,1.9899
EURSGD,20051129,163900,1.9900,1.9901,1.9900,1.9900
EURSGD,20051129,164000,1.9899,1.9899,1.9895,1.9895
EURSGD,20051129,164100,1.9893,1.9893,1.9889,1.9891
EURSGD,20051129,164200,1.9892,1.9892,1.9891,1.9892
EURSGD,20051129,164300,1.9893,1.9894,1.9893,1.9894
EURSGD,20051129,164400,1.9894,1.9895,1.9894,1.9895
EURSGD,20051129,164500,1.9895,1.9895,1.9894,1.9895
EURSGD,20051129,164600,1.9895,1.9895,1.9893,1.9893
EURSGD,20051129,164700,1.9893,1.9893,1.9893,1.9893
EURSGD,20051129,164800,1.9895,1.9899,1.9895,1.9899
EURSGD,20051129,164900,1.9900,1.9904,1.9900,1.9904
EURSGD,20051129,165000,1.9906,1.9907,1.9906,1.9907
EURSGD,20051129,165100,1.9908,1.9913,1.9908,1.9913
EURSGD,20051129,165200,1.9915,1.9916,1.9907,1.9907
EURSGD,20051129,165300,1.9908,1.9908,1.9908,1.9908
EURSGD,20051129,165400,1.9911,1.9911,1.9911,1.9911
EURSGD,20051129,165500,1.9909,1.9909,1.9908,1.9909
EURSGD,20051129,165600,1.9911,1.9911,1.9909,1.9909
EURSGD,20051129,165700,1.9912,1.9915,1.9912,1.9914
EURSGD,20051129,165800,1.9913,1.9916,1.9912,1.9916
EURSGD,20051129,165900,1.9918,1.9918,1.9914,1.9914
EURSGD,20051129,170000,1.9912,1.9913,1.9911,1.9913
EURSGD,20051129,170100,1.9913,1.9913,1.9911,1.9911
EURSGD,20051129,170200,1.9912,1.9914,1.9912,1.9914
EURSGD,20051129,170300,1.9914,1.9925,1.9914,1.9924
EURSGD,20051129,170400,1.9924,1.9924,1.9922,1.9922
EURSGD,20051129,170500,1.9923,1.9927,1.9923,1.9927
EURSGD,20051129,170600,1.9928,1.9928,1.9925,1.9925
EURSGD,20051129,170700,1.9924,1.9931,1.9924,1.9931
EURSGD,20051129,170800,1.9934,1.9934,1.9934,1.9934
EURSGD,20051129,170900,1.9931,1.9933,1.9931,1.9933
EURSGD,20051129,171000,1.9933,1.9933,1.9932,1.9932
EURSGD,20051129,171100,1.9932,1.9933,1.9932,1.9933
EURSGD,20051129,171200,1.9933,1.9933,1.9931,1.9932
EURSGD,20051129,171300,1.9931,1.9931,1.9930,1.9930
EURSGD,20051129,171400,1.9932,1.9934,1.9932,1.9934
EURSGD,20051129,171500,1.9934,1.9934,1.9934,1.9934
EURSGD,20051129,171600,1.9934,1.9934,1.9933,1.9933
EURSGD,20051129,171700,1.9932,1.9932,1.9929,1.9929
EURSGD,20051129,171800,1.9929,1.9929,1.9927,1.9929
EURSGD,20051129,171900,1.9929,1.9929,1.9929,1.9929
EURSGD,20051129,172000,1.9930,1.9932,1.9930,1.9932
EURSGD,20051129,172100,1.9932,1.9933,1.9932,1.9933
EURSGD,20051129,172200,1.9933,1.9933,1.9932,1.9932
EURSGD,20051129,172300,1.9929,1.9929,1.9923,1.9923
EURSGD,20051129,172400,1.9924,1.9928,1.9924,1.9928
EURSGD,20051129,172500,1.9929,1.9932,1.9929,1.9932
EURSGD,20051129,172600,1.9932,1.9932,1.9931,1.9931
EURSGD,20051129,172700,1.9929,1.9929,1.9928,1.9928
EURSGD,20051129,172800,1.9930,1.9934,1.9930,1.9933
EURSGD,20051129,172900,1.9933,1.9933,1.9933,1.9933
EURSGD,20051129,173000,1.9934,1.9941,1.9934,1.9941
EURSGD,20051129,173100,1.9941,1.9945,1.9941,1.9945
EURSGD,20051129,173200,1.9947,1.9950,1.9947,1.9950
EURSGD,20051129,173300,1.9950,1.9952,1.9949,1.9951
EURSGD,20051129,173400,1.9950,1.9951,1.9949,1.9951
EURSGD,20051129,173500,1.9952,1.9952,1.9951,1.9951
EURSGD,20051129,173600,1.9950,1.9950,1.9947,1.9947
EURSGD,20051129,173700,1.9946,1.9947,1.9945,1.9947
EURSGD,20051129,173800,1.9947,1.9948,1.9947,1.9948
EURSGD,20051129,173900,1.9949,1.9950,1.9949,1.9950
EURSGD,20051129,174000,1.9950,1.9950,1.9948,1.9948
EURSGD,20051129,174100,1.9948,1.9948,1.9946,1.9946
EURSGD,20051129,174200,1.9946,1.9946,1.9943,1.9943
EURSGD,20051129,174300,1.9943,1.9943,1.9936,1.9936
EURSGD,20051129,174400,1.9935,1.9935,1.9933,1.9933
EURSGD,20051129,174500,1.9932,1.9932,1.9929,1.9929
EURSGD,20051129,174600,1.9929,1.9929,1.9927,1.9927
EURSGD,20051129,174700,1.9927,1.9928,1.9927,1.9928
EURSGD,20051129,174800,1.9929,1.9935,1.9929,1.9935
EURSGD,20051129,174900,1.9935,1.9936,1.9935,1.9936
EURSGD,20051129,175000,1.9936,1.9936,1.9936,1.9936
EURSGD,20051129,175100,1.9934,1.9934,1.9934,1.9934
EURSGD,20051129,175200,1.9934,1.9936,1.9934,1.9936
EURSGD,20051129,175300,1.9937,1.9938,1.9937,1.9938
EURSGD,20051129,175400,1.9938,1.9938,1.9937,1.9937
EURSGD,20051129,175500,1.9937,1.9938,1.9937,1.9938
EURSGD,20051129,175600,1.9939,1.9940,1.9939,1.9940
EURSGD,20051129,175700,1.9940,1.9942,1.9940,1.9942
EURSGD,20051129,175800,1.9942,1.9942,1.9941,1.9941
EURSGD,20051129,175900,1.9941,1.9941,1.9939,1.9940
EURSGD,20051129,180000,1.9941,1.9943,1.9941,1.9943
EURSGD,20051129,180100,1.9942,1.9942,1.9930,1.9930
EURSGD,20051129,180200,1.9930,1.9930,1.9929,1.9929
EURSGD,20051129,180300,1.9930,1.9931,1.9930,1.9930
EURSGD,20051129,180400,1.9929,1.9931,1.9929,1.9931
EURSGD,20051129,180500,1.9930,1.9930,1.9927,1.9927
EURSGD,20051129,180600,1.9926,1.9929,1.9926,1.9929
EURSGD,20051129,180700,1.9930,1.9936,1.9930,1.9936
EURSGD,20051129,180800,1.9936,1.9937,1.9936,1.9937
EURSGD,20051129,180900,1.9938,1.9939,1.9938,1.9938
EURSGD,20051129,181000,1.9938,1.9938,1.9936,1.9936
EURSGD,20051129,181100,1.9935,1.9935,1.9935,1.9935
EURSGD,20051129,181200,1.9934,1.9934,1.9933,1.9933
EURSGD,20051129,181300,1.9933,1.9933,1.9929,1.9930
EURSGD,20051129,181400,1.9930,1.9931,1.9930,1.9931
EURSGD,20051129,181500,1.9931,1.9931,1.9931,1.9931
EURSGD,20051129,181600,1.9931,1.9931,1.9929,1.9929
EURSGD,20051129,181700,1.9929,1.9929,1.9928,1.9929
EURSGD,20051129,181800,1.9929,1.9930,1.9929,1.9930
EURSGD,20051129,181900,1.9931,1.9931,1.9926,1.9926
EURSGD,20051129,182000,1.9926,1.9926,1.9924,1.9924
EURSGD,20051129,182100,1.9923,1.9923,1.9911,1.9911
EURSGD,20051129,182200,1.9909,1.9909,1.9909,1.9909
EURSGD,20051129,182300,1.9909,1.9909,1.9909,1.9909
EURSGD,20051129,182400,1.9909,1.9909,1.9909,1.9909
EURSGD,20051129,182500,1.9909,1.9911,1.9909,1.9909
EURSGD,20051129,182600,1.9909,1.9912,1.9909,1.9912
EURSGD,20051129,182700,1.9912,1.9916,1.9912,1.9916
EURSGD,20051129,182800,1.9916,1.9917,1.9916,1.9917
EURSGD,20051129,182900,1.9917,1.9918,1.9917,1.9918
EURSGD,20051129,183000,1.9918,1.9919,1.9918,1.9919
EURSGD,20051129,183100,1.9920,1.9923,1.9920,1.9923
EURSGD,20051129,183200,1.9923,1.9925,1.9923,1.9925
EURSGD,20051129,183300,1.9925,1.9925,1.9921,1.9921
EURSGD,20051129,183400,1.9921,1.9921,1.9921,1.9921
EURSGD,20051129,183500,1.9921,1.9921,1.9919,1.9919
EURSGD,20051129,183600,1.9919,1.9919,1.9919,1.9919
EURSGD,20051129,183700,1.9919,1.9919,1.9919,1.9919
EURSGD,20051129,183800,1.9920,1.9921,1.9920,1.9921
EURSGD,20051129,183900,1.9921,1.9921,1.9919,1.9919
EURSGD,20051129,184000,1.9919,1.9919,1.9919,1.9919
EURSGD,20051129,184100,1.9919,1.9919,1.9916,1.9916
EURSGD,20051129,184200,1.9916,1.9916,1.9914,1.9916
EURSGD,20051129,184300,1.9916,1.9917,1.9916,1.9916
EURSGD,20051129,184400,1.9915,1.9915,1.9914,1.9915
EURSGD,20051129,184500,1.9915,1.9915,1.9914,1.9914
EURSGD,20051129,184600,1.9914,1.9914,1.9914,1.9914
EURSGD,20051129,184700,1.9914,1.9915,1.9914,1.9915
EURSGD,20051129,184800,1.9916,1.9916,1.9914,1.9914
EURSGD,20051129,184900,1.9912,1.9913,1.9912,1.9913
EURSGD,20051129,185000,1.9913,1.9914,1.9913,1.9914
EURSGD,20051129,185100,1.9914,1.9914,1.9914,1.9914
EURSGD,20051129,185200,1.9913,1.9916,1.9913,1.9916
EURSGD,20051129,185300,1.9916,1.9918,1.9916,1.9918
EURSGD,20051129,185400,1.9918,1.9930,1.9918,1.9930
EURSGD,20051129,185500,1.9930,1.9930,1.9929,1.9929
EURSGD,20051129,185600,1.9929,1.9929,1.9927,1.9927
EURSGD,20051129,185700,1.9928,1.9933,1.9928,1.9933
EURSGD,20051129,185800,1.9935,1.9940,1.9935,1.9940
EURSGD,20051129,185900,1.9943,1.9943,1.9942,1.9942
EURSGD,20051129,190000,1.9941,1.9941,1.9941,1.9941
EURSGD,20051129,190100,1.9941,1.9941,1.9941,1.9941
EURSGD,20051129,190200,1.9941,1.9941,1.9941,1.9941
EURSGD,20051129,190300,1.9941,1.9941,1.9941,1.9941
EURSGD,20051129,190400,1.9941,1.9955,1.9941,1.9955
EURSGD,20051129,190500,1.9957,1.9965,1.9957,1.9965
EURSGD,20051129,190600,1.9966,1.9966,1.9955,1.9955
EURSGD,20051129,190700,1.9954,1.9955,1.9953,1.9955
EURSGD,20051129,190800,1.9957,1.9959,1.9957,1.9957
EURSGD,20051129,190900,1.9956,1.9956,1.9949,1.9949
EURSGD,20051129,191000,1.9949,1.9949,1.9945,1.9945
EURSGD,20051129,191100,1.9947,1.9959,1.9947,1.9959
EURSGD,20051129,191200,1.9959,1.9960,1.9959,1.9960
EURSGD,20051129,191300,1.9960,1.9960,1.9960,1.9960
EURSGD,20051129,191400,1.9960,1.9960,1.9951,1.9951
EURSGD,20051129,191500,1.9950,1.9955,1.9950,1.9955
EURSGD,20051129,191600,1.9954,1.9954,1.9950,1.9950
EURSGD,20051129,191700,1.9951,1.9953,1.9951,1.9953
EURSGD,20051129,191800,1.9954,1.9960,1.9954,1.9958
EURSGD,20051129,191900,1.9957,1.9957,1.9955,1.9955
EURSGD,20051129,192000,1.9955,1.9955,1.9955,1.9955
EURSGD,20051129,192100,1.9955,1.9957,1.9955,1.9957
EURSGD,20051129,192200,1.9958,1.9964,1.9958,1.9964
EURSGD,20051129,192300,1.9964,1.9964,1.9961,1.9961
EURSGD,20051129,192400,1.9961,1.9961,1.9958,1.9958
EURSGD,20051129,192500,1.9956,1.9956,1.9951,1.9951
EURSGD,20051129,192600,1.9951,1.9951,1.9951,1.9951
EURSGD,20051129,192700,1.9952,1.9960,1.9952,1.9960
EURSGD,20051129,192800,1.9959,1.9959,1.9957,1.9957
EURSGD,20051129,192900,1.9957,1.9957,1.9954,1.9954
EURSGD,20051129,193000,1.9954,1.9954,1.9953,1.9953
EURSGD,20051129,193100,1.9953,1.9953,1.9953,1.9953
EURSGD,20051129,193200,1.9954,1.9958,1.9954,1.9958
EURSGD,20051129,193300,1.9959,1.9959,1.9957,1.9957
EURSGD,20051129,193400,1.9953,1.9953,1.9952,1.9952
EURSGD,20051129,193500,1.9951,1.9951,1.9951,1.9951
EURSGD,20051129,193600,1.9951,1.9952,1.9951,1.9951
EURSGD,20051129,193700,1.9951,1.9951,1.9949,1.9949
EURSGD,20051129,193800,1.9948,1.9948,1.9947,1.9948
EURSGD,20051129,193900,1.9947,1.9947,1.9945,1.9945
EURSGD,20051129,194000,1.9946,1.9946,1.9945,1.9945
EURSGD,20051129,194100,1.9946,1.9949,1.9946,1.9949
EURSGD,20051129,194200,1.9951,1.9953,1.9951,1.9953
EURSGD,20051129,194300,1.9953,1.9956,1.9953,1.9956
EURSGD,20051129,194400,1.9956,1.9956,1.9951,1.9951
EURSGD,20051129,194500,1.9950,1.9950,1.9948,1.9948
EURSGD,20051129,194600,1.9948,1.9948,1.9947,1.9947
EURSGD,20051129,194700,1.9947,1.9948,1.9947,1.9947
EURSGD,20051129,194800,1.9947,1.9947,1.9946,1.9946
EURSGD,20051129,194900,1.9946,1.9946,1.9946,1.9946
EURSGD,20051129,195000,1.9946,1.9946,1.9946,1.9946
EURSGD,20051129,195100,1.9946,1.9946,1.9945,1.9945
EURSGD,20051129,195200,1.9945,1.9945,1.9945,1.9945
EURSGD,20051129,195300,1.9944,1.9944,1.9942,1.9942
EURSGD,20051129,195400,1.9943,1.9948,1.9943,1.9948
EURSGD,20051129,195500,1.9948,1.9948,1.9946,1.9946
EURSGD,20051129,195600,1.9944,1.9944,1.9941,1.9941
EURSGD,20051129,195700,1.9940,1.9941,1.9940,1.9941
EURSGD,20051129,195800,1.9941,1.9942,1.9941,1.9942
EURSGD,20051129,195900,1.9943,1.9943,1.9942,1.9942
EURSGD,20051129,200000,1.9942,1.9943,1.9942,1.9943
EURSGD,20051129,200100,1.9943,1.9943,1.9941,1.9941
EURSGD,20051129,200200,1.9942,1.9943,1.9942,1.9943
EURSGD,20051129,200300,1.9943,1.9943,1.9941,1.9941
EURSGD,20051129,200400,1.9941,1.9941,1.9941,1.9941
EURSGD,20051129,200500,1.9941,1.9943,1.9941,1.9943
EURSGD,20051129,200600,1.9943,1.9944,1.9943,1.9944
EURSGD,20051129,200700,1.9944,1.9944,1.9943,1.9943
EURSGD,20051129,200800,1.9943,1.9943,1.9941,1.9941
EURSGD,20051129,200900,1.9941,1.9941,1.9941,1.9941
EURSGD,20051129,201000,1.9941,1.9942,1.9941,1.9942
EURSGD,20051129,201100,1.9942,1.9943,1.9942,1.9943
EURSGD,20051129,201200,1.9943,1.9943,1.9943,1.9943
EURSGD,20051129,201300,1.9943,1.9948,1.9943,1.9948
EURSGD,20051129,201400,1.9949,1.9950,1.9948,1.9950
EURSGD,20051129,201500,1.9951,1.9952,1.9951,1.9952
EURSGD,20051129,201600,1.9953,1.9955,1.9953,1.9955
EURSGD,20051129,201700,1.9955,1.9955,1.9953,1.9953
EURSGD,20051129,201800,1.9953,1.9953,1.9953,1.9953
EURSGD,20051129,201900,1.9953,1.9955,1.9953,1.9955
EURSGD,20051129,202000,1.9955,1.9955,1.9955,1.9955
EURSGD,20051129,202100,1.9955,1.9956,1.9955,1.9956
EURSGD,20051129,202200,1.9956,1.9956,1.9952,1.9952
EURSGD,20051129,202300,1.9951,1.9951,1.9949,1.9949
EURSGD,20051129,202400,1.9950,1.9950,1.9950,1.9950
EURSGD,20051129,202500,1.9949,1.9949,1.9948,1.9948
EURSGD,20051129,202600,1.9947,1.9947,1.9943,1.9943
EURSGD,20051129,202700,1.9942,1.9942,1.9942,1.9942
EURSGD,20051129,202800,1.9941,1.9942,1.9941,1.9942
EURSGD,20051129,202900,1.9942,1.9944,1.9942,1.9944
EURSGD,20051129,203000,1.9944,1.9944,1.9944,1.9944
EURSGD,20051129,203100,1.9944,1.9944,1.9944,1.9944
EURSGD,20051129,203200,1.9944,1.9944,1.9943,1.9943
EURSGD,20051129,203300,1.9942,1.9942,1.9942,1.9942
EURSGD,20051129,203400,1.9942,1.9942,1.9940,1.9940
EURSGD,20051129,203500,1.9939,1.9939,1.9939,1.9939
EURSGD,20051129,203600,1.9940,1.9942,1.9940,1.9942
EURSGD,20051129,203700,1.9942,1.9945,1.9942,1.9945
EURSGD,20051129,203800,1.9945,1.9945,1.9945,1.9945
EURSGD,20051129,203900,1.9944,1.9944,1.9942,1.9942
EURSGD,20051129,204000,1.9941,1.9941,1.9941,1.9941
EURSGD,20051129,204100,1.9941,1.9941,1.9940,1.9940
EURSGD,20051129,204200,1.9940,1.9940,1.9939,1.9939
EURSGD,20051129,204300,1.9939,1.9939,1.9936,1.9936
EURSGD,20051129,204400,1.9935,1.9935,1.9932,1.9933
EURSGD,20051129,204500,1.9936,1.9936,1.9935,1.9935
EURSGD,20051129,204600,1.9935,1.9935,1.9933,1.9933
EURSGD,20051129,204700,1.9933,1.9933,1.9933,1.9933
EURSGD,20051129,204800,1.9933,1.9936,1.9933,1.9936
EURSGD,20051129,204900,1.9936,1.9937,1.9936,1.9937
EURSGD,20051129,205000,1.9938,1.9941,1.9938,1.9941
EURSGD,20051129,205100,1.9941,1.9942,1.9941,1.9942
EURSGD,20051129,205200,1.9943,1.9943,1.9943,1.9943
EURSGD,20051129,205300,1.9943,1.9944,1.9943,1.9944
EURSGD,20051129,205400,1.9943,1.9943,1.9943,1.9943
EURSGD,20051129,205500,1.9943,1.9944,1.9943,1.9943
EURSGD,20051129,205600,1.9943,1.9943,1.9941,1.9941
EURSGD,20051129,205700,1.9940,1.9940,1.9940,1.9940
EURSGD,20051129,205800,1.9940,1.9943,1.9940,1.9943
EURSGD,20051129,205900,1.9942,1.9942,1.9940,1.9940
EURSGD,20051129,210000,1.9939,1.9939,1.9938,1.9938
EURSGD,20051129,210100,1.9939,1.9941,1.9939,1.9939
EURSGD,20051129,210200,1.9938,1.9938,1.9936,1.9936
EURSGD,20051129,210300,1.9936,1.9937,1.9936,1.9936
EURSGD,20051129,210400,1.9936,1.9936,1.9935,1.9935
EURSGD,20051129,210500,1.9935,1.9936,1.9935,1.9936
EURSGD,20051129,210600,1.9936,1.9936,1.9936,1.9936
EURSGD,20051129,210700,1.9937,1.9938,1.9937,1.9938
EURSGD,20051129,210800,1.9938,1.9938,1.9938,1.9938
EURSGD,20051129,210900,1.9940,1.9940,1.9940,1.9940
EURSGD,20051129,211000,1.9943,1.9943,1.9941,1.9941
EURSGD,20051129,211100,1.9940,1.9940,1.9940,1.9940
EURSGD,20051129,211200,1.9940,1.9940,1.9940,1.9940
EURSGD,20051129,211300,1.9940,1.9940,1.9940,1.9940
EURSGD,20051129,211400,1.9940,1.9941,1.9940,1.9941
EURSGD,20051129,211500,1.9941,1.9941,1.9941,1.9941
EURSGD,20051129,211600,1.9941,1.9943,1.9941,1.9943
EURSGD,20051129,211700,1.9943,1.9943,1.9943,1.9943
EURSGD,20051129,211800,1.9944,1.9945,1.9944,1.9945
EURSGD,20051129,211900,1.9945,1.9945,1.9945,1.9945
EURSGD,20051129,212000,1.9944,1.9944,1.9944,1.9944
EURSGD,20051129,212100,1.9944,1.9944,1.9943,1.9943
EURSGD,20051129,212200,1.9943,1.9943,1.9943,1.9943
EURSGD,20051129,212300,1.9943,1.9943,1.9943,1.9943
EURSGD,20051129,212400,1.9943,1.9943,1.9943,1.9943
EURSGD,20051129,212500,1.9943,1.9943,1.9943,1.9943
EURSGD,20051129,212600,1.9943,1.9943,1.9943,1.9943
EURSGD,20051129,212700,1.9943,1.9943,1.9941,1.9941
EURSGD,20051129,212800,1.9941,1.9941,1.9939,1.9939
EURSGD,20051129,212900,1.9939,1.9939,1.9939,1.9939
EURSGD,20051129,213000,1.9940,1.9940,1.9940,1.9940
EURSGD,20051129,213100,1.9940,1.9940,1.9940,1.9940
EURSGD,20051129,213200,1.9940,1.9940,1.9940,1.9940
EURSGD,20051129,213300,1.9940,1.9941,1.9940,1.9941
EURSGD,20051129,213400,1.9941,1.9942,1.9941,1.9942
EURSGD,20051129,213500,1.9942,1.9942,1.9942,1.9942
EURSGD,20051129,213600,1.9942,1.9942,1.9942,1.9942
EURSGD,20051129,213700,1.9942,1.9943,1.9942,1.9943
EURSGD,20051129,213800,1.9943,1.9943,1.9943,1.9943
EURSGD,20051129,213900,1.9942,1.9942,1.9942,1.9942
EURSGD,20051129,214000,1.9942,1.9942,1.9942,1.9942
EURSGD,20051129,214100,1.9942,1.9943,1.9942,1.9943
EURSGD,20051129,214200,1.9943,1.9943,1.9943,1.9943
EURSGD,20051129,214300,1.9943,1.9943,1.9943,1.9943
EURSGD,20051129,214400,1.9943,1.9943,1.9943,1.9943
EURSGD,20051129,214500,1.9943,1.9943,1.9943,1.9943
EURSGD,20051129,214600,1.9944,1.9945,1.9944,1.9945
EURSGD,20051129,214700,1.9945,1.9945,1.9945,1.9945
EURSGD,20051129,214800,1.9944,1.9946,1.9944,1.9946
EURSGD,20051129,214900,1.9946,1.9947,1.9946,1.9947
EURSGD,20051129,215000,1.9947,1.9947,1.9947,1.9947
EURSGD,20051129,215100,1.9947,1.9947,1.9947,1.9947
EURSGD,20051129,215200,1.9947,1.9947,1.9947,1.9947
EURSGD,20051129,215300,1.9947,1.9947,1.9947,1.9947
EURSGD,20051129,215400,1.9947,1.9947,1.9946,1.9946
EURSGD,20051129,215500,1.9946,1.9946,1.9946,1.9946
EURSGD,20051129,215600,1.9946,1.9946,1.9944,1.9944
EURSGD,20051129,215700,1.9944,1.9944,1.9943,1.9943
EURSGD,20051129,215800,1.9943,1.9943,1.9943,1.9943
EURSGD,20051129,215900,1.9943,1.9943,1.9943,1.9943
EURSGD,20051129,220000,1.9943,1.9943,1.9942,1.9942
EURSGD,20051129,220100,1.9942,1.9942,1.9942,1.9942
EURSGD,20051129,220200,1.9942,1.9942,1.9942,1.9942
EURSGD,20051129,220300,1.9942,1.9942,1.9942,1.9942
EURSGD,20051129,220400,1.9942,1.9942,1.9941,1.9941
EURSGD,20051129,220500,1.9941,1.9941,1.9941,1.9941
EURSGD,20051129,220600,1.9941,1.9941,1.9940,1.9940
EURSGD,20051129,220700,1.9941,1.9941,1.9941,1.9941
EURSGD,20051129,220800,1.9941,1.9941,1.9941,1.9941
EURSGD,20051129,220900,1.9941,1.9941,1.9941,1.9941
EURSGD,20051129,221000,1.9941,1.9941,1.9941,1.9941
EURSGD,20051129,221100,1.9941,1.9941,1.9941,1.9941
EURSGD,20051129,221200,1.9941,1.9942,1.9941,1.9942
EURSGD,20051129,221300,1.9942,1.9942,1.9941,1.9941
EURSGD,20051129,221400,1.9941,1.9941,1.9941,1.9941
EURSGD,20051129,221500,1.9941,1.9941,1.9941,1.9941
EURSGD,20051129,221600,1.9941,1.9941,1.9941,1.9941
EURSGD,20051129,221700,1.9941,1.9941,1.9941,1.9941
EURSGD,20051129,221800,1.9941,1.9941,1.9941,1.9941
EURSGD,20051129,221900,1.9941,1.9941,1.9941,1.9941
EURSGD,20051129,222000,1.9941,1.9941,1.9941,1.9941
EURSGD,20051129,222100,1.9941,1.9945,1.9941,1.9945
EURSGD,20051129,222200,1.9946,1.9946,1.9946,1.9946
EURSGD,20051129,222300,1.9946,1.9946,1.9946,1.9946
EURSGD,20051129,222400,1.9945,1.9946,1.9945,1.9946
EURSGD,20051129,222500,1.9947,1.9950,1.9947,1.9950
EURSGD,20051129,222600,1.9950,1.9950,1.9950,1.9950
EURSGD,20051129,222700,1.9949,1.9949,1.9948,1.9948
EURSGD,20051129,222800,1.9947,1.9947,1.9946,1.9946
EURSGD,20051129,222900,1.9946,1.9946,1.9946,1.9946
EURSGD,20051129,223000,1.9947,1.9948,1.9947,1.9947
EURSGD,20051129,223100,1.9946,1.9946,1.9946,1.9946
EURSGD,20051129,223200,1.9946,1.9946,1.9946,1.9946
EURSGD,20051129,223300,1.9946,1.9946,1.9945,1.9945
EURSGD,20051129,223400,1.9945,1.9945,1.9945,1.9945
EURSGD,20051129,223500,1.9942,1.9942,1.9942,1.9942
EURSGD,20051129,223600,1.9942,1.9942,1.9942,1.9942
EURSGD,20051129,223700,1.9942,1.9942,1.9942,1.9942
EURSGD,20051129,223800,1.9942,1.9943,1.9942,1.9943
EURSGD,20051129,223900,1.9943,1.9943,1.9942,1.9942
EURSGD,20051129,224000,1.9942,1.9942,1.9942,1.9942
EURSGD,20051129,224100,1.9938,1.9938,1.9935,1.9935
EURSGD,20051129,224200,1.9937,1.9938,1.9937,1.9938
EURSGD,20051129,224300,1.9940,1.9940,1.9940,1.9940
EURSGD,20051129,224400,1.9940,1.9940,1.9940,1.9940
EURSGD,20051129,224500,1.9940,1.9940,1.9940,1.9940
EURSGD,20051129,224600,1.9940,1.9940,1.9940,1.9940
EURSGD,20051129,224700,1.9940,1.9940,1.9939,1.9939
EURSGD,20051129,224800,1.9938,1.9938,1.9936,1.9936
EURSGD,20051129,224900,1.9936,1.9936,1.9933,1.9933
EURSGD,20051129,225000,1.9933,1.9934,1.9933,1.9934
EURSGD,20051129,225100,1.9934,1.9934,1.9930,1.9930
EURSGD,20051129,225200,1.9930,1.9930,1.9929,1.9929
EURSGD,20051129,225300,1.9931,1.9931,1.9931,1.9931
EURSGD,20051129,225400,1.9933,1.9933,1.9931,1.9931
EURSGD,20051129,225500,1.9930,1.9930,1.9929,1.9930
EURSGD,20051129,225600,1.9930,1.9932,1.9930,1.9932
EURSGD,20051129,225700,1.9932,1.9934,1.9932,1.9934
EURSGD,20051129,225800,1.9935,1.9935,1.9934,1.9934
EURSGD,20051129,225900,1.9934,1.9934,1.9934,1.9934
EURSGD,20051129,230000,1.9934,1.9936,1.9934,1.9936
EURSGD,20051129,230100,1.9936,1.9936,1.9936,1.9936
EURSGD,20051129,230200,1.9935,1.9936,1.9935,1.9936
EURSGD,20051129,230300,1.9936,1.9936,1.9936,1.9936
EURSGD,20051129,230400,1.9936,1.9936,1.9936,1.9936
EURSGD,20051129,230500,1.9936,1.9936,1.9936,1.9936
EURSGD,20051129,230600,1.9936,1.9936,1.9935,1.9935
EURSGD,20051129,230700,1.9935,1.9935,1.9935,1.9935
EURSGD,20051129,230800,1.9934,1.9934,1.9934,1.9934
EURSGD,20051129,230900,1.9933,1.9933,1.9932,1.9932
EURSGD,20051129,231000,1.9933,1.9934,1.9933,1.9934
EURSGD,20051129,231100,1.9934,1.9936,1.9934,1.9936
EURSGD,20051129,231200,1.9936,1.9938,1.9936,1.9938
EURSGD,20051129,231300,1.9938,1.9938,1.9938,1.9938
EURSGD,20051129,231400,1.9937,1.9937,1.9937,1.9937
EURSGD,20051129,231500,1.9937,1.9937,1.9936,1.9936
EURSGD,20051129,231600,1.9936,1.9936,1.9936,1.9936
EURSGD,20051129,231700,1.9937,1.9937,1.9937,1.9937
EURSGD,20051129,231800,1.9937,1.9937,1.9937,1.9937
EURSGD,20051129,231900,1.9937,1.9938,1.9937,1.9938
EURSGD,20051129,232000,1.9938,1.9941,1.9938,1.9941
EURSGD,20051129,232100,1.9942,1.9943,1.9942,1.9943
EURSGD,20051129,232200,1.9943,1.9943,1.9941,1.9941
EURSGD,20051129,232300,1.9940,1.9940,1.9940,1.9940
EURSGD,20051129,232400,1.9939,1.9939,1.9939,1.9939
EURSGD,20051129,232500,1.9939,1.9940,1.9939,1.9940
EURSGD,20051129,232600,1.9940,1.9940,1.9940,1.9940
EURSGD,20051129,232700,1.9939,1.9939,1.9939,1.9939
EURSGD,20051129,232800,1.9939,1.9939,1.9936,1.9936
EURSGD,20051129,232900,1.9936,1.9936,1.9936,1.9936
EURSGD,20051129,233000,1.9936,1.9936,1.9935,1.9935
EURSGD,20051129,233100,1.9935,1.9936,1.9935,1.9936
EURSGD,20051129,233200,1.9936,1.9937,1.9936,1.9937
EURSGD,20051129,233300,1.9937,1.9937,1.9937,1.9937
EURSGD,20051129,233400,1.9936,1.9936,1.9936,1.9936
EURSGD,20051129,233500,1.9936,1.9936,1.9936,1.9936
EURSGD,20051129,233600,1.9936,1.9936,1.9935,1.9935
EURSGD,20051129,233700,1.9936,1.9936,1.9936,1.9936
EURSGD,20051129,233800,1.9936,1.9936,1.9936,1.9936
EURSGD,20051129,233900,1.9935,1.9936,1.9935,1.9936
EURSGD,20051129,234000,1.9936,1.9937,1.9936,1.9936
EURSGD,20051129,234100,1.9936,1.9936,1.9935,1.9936
EURSGD,20051129,234200,1.9936,1.9936,1.9935,1.9935
EURSGD,20051129,234300,1.9935,1.9935,1.9934,1.9934
EURSGD,20051129,234400,1.9934,1.9934,1.9934,1.9934
EURSGD,20051129,234500,1.9935,1.9935,1.9935,1.9935
EURSGD,20051129,234600,1.9935,1.9935,1.9935,1.9935
EURSGD,20051129,234700,1.9935,1.9935,1.9934,1.9934
EURSGD,20051129,234800,1.9934,1.9934,1.9930,1.9930
EURSGD,20051129,234900,1.9930,1.9930,1.9929,1.9929
EURSGD,20051129,235000,1.9929,1.9929,1.9929,1.9929
EURSGD,20051129,235100,1.9928,1.9930,1.9928,1.9930
EURSGD,20051129,235200,1.9931,1.9931,1.9931,1.9931
EURSGD,20051129,235300,1.9931,1.9931,1.9929,1.9929
EURSGD,20051129,235400,1.9929,1.9929,1.9927,1.9927
EURSGD,20051129,235500,1.9927,1.9927,1.9926,1.9926
EURSGD,20051129,235600,1.9926,1.9926,1.9925,1.9925
EURSGD,20051129,235700,1.9925,1.9925,1.9921,1.9921
EURSGD,20051129,235800,1.9921,1.9923,1.9921,1.9923
EURSGD,20051129,235900,1.9923,1.9923,1.9922,1.9922
EURSGD,20051130,000000,1.9922,1.9922,1.9922,1.9922
EURZAR,20051129,000100,7.674,7.674,7.674,7.674
EURZAR,20051129,000200,7.674,7.674,7.674,7.674
EURZAR,20051129,000300,7.674,7.674,7.674,7.674
EURZAR,20051129,000400,7.674,7.674,7.674,7.674
EURZAR,20051129,000500,7.674,7.674,7.674,7.674
EURZAR,20051129,000600,7.674,7.674,7.674,7.674
EURZAR,20051129,000700,7.674,7.674,7.674,7.674
EURZAR,20051129,000800,7.673,7.673,7.672,7.672
EURZAR,20051129,000900,7.672,7.672,7.672,7.672
EURZAR,20051129,001000,7.672,7.672,7.671,7.671
EURZAR,20051129,001100,7.671,7.671,7.671,7.671
EURZAR,20051129,001200,7.671,7.671,7.670,7.670
EURZAR,20051129,001300,7.670,7.672,7.670,7.672
EURZAR,20051129,001400,7.673,7.674,7.673,7.673
EURZAR,20051129,001500,7.673,7.673,7.673,7.673
EURZAR,20051129,001600,7.672,7.672,7.671,7.671
EURZAR,20051129,001700,7.671,7.671,7.671,7.671
EURZAR,20051129,001800,7.671,7.672,7.671,7.672
EURZAR,20051129,001900,7.672,7.672,7.671,7.671
EURZAR,20051129,002000,7.671,7.671,7.671,7.671
EURZAR,20051129,002100,7.671,7.671,7.671,7.671
EURZAR,20051129,002200,7.671,7.671,7.671,7.671
EURZAR,20051129,002300,7.671,7.672,7.671,7.672
EURZAR,20051129,002400,7.672,7.673,7.672,7.673
EURZAR,20051129,002500,7.673,7.673,7.673,7.673
EURZAR,20051129,002600,7.672,7.672,7.672,7.672
EURZAR,20051129,002700,7.672,7.672,7.672,7.672
EURZAR,20051129,002800,7.672,7.672,7.672,7.672
EURZAR,20051129,002900,7.672,7.672,7.672,7.672
EURZAR,20051129,003000,7.672,7.672,7.672,7.672
EURZAR,20051129,003100,7.672,7.672,7.672,7.672
EURZAR,20051129,003200,7.672,7.672,7.672,7.672
EURZAR,20051129,003300,7.673,7.673,7.672,7.672
EURZAR,20051129,003400,7.672,7.672,7.672,7.672
EURZAR,20051129,003500,7.673,7.674,7.673,7.674
EURZAR,20051129,003600,7.674,7.674,7.674,7.674
EURZAR,20051129,003700,7.674,7.674,7.674,7.674
EURZAR,20051129,003800,7.674,7.674,7.674,7.674
EURZAR,20051129,003900,7.674,7.674,7.674,7.674
EURZAR,20051129,004000,7.674,7.674,7.674,7.674
EURZAR,20051129,004100,7.674,7.674,7.674,7.674
EURZAR,20051129,004200,7.674,7.674,7.674,7.674
EURZAR,20051129,004300,7.674,7.674,7.674,7.674
EURZAR,20051129,004400,7.674,7.674,7.674,7.674
EURZAR,20051129,004500,7.674,7.674,7.672,7.672
EURZAR,20051129,004600,7.672,7.672,7.672,7.672
EURZAR,20051129,004700,7.672,7.672,7.670,7.670
EURZAR,20051129,004800,7.670,7.670,7.670,7.670
EURZAR,20051129,004900,7.670,7.670,7.669,7.669
EURZAR,20051129,005000,7.669,7.669,7.668,7.668
EURZAR,20051129,005100,7.667,7.667,7.667,7.667
EURZAR,20051129,005200,7.667,7.668,7.667,7.668
EURZAR,20051129,005300,7.668,7.669,7.668,7.669
EURZAR,20051129,005400,7.669,7.670,7.669,7.669
EURZAR,20051129,005500,7.669,7.671,7.669,7.671
EURZAR,20051129,005600,7.671,7.672,7.671,7.672
EURZAR,20051129,005700,7.672,7.672,7.672,7.672
EURZAR,20051129,005800,7.673,7.673,7.673,7.673
EURZAR,20051129,005900,7.673,7.673,7.673,7.673
EURZAR,20051129,010000,7.673,7.673,7.673,7.673
EURZAR,20051129,010100,7.674,7.675,7.674,7.675
EURZAR,20051129,010200,7.675,7.676,7.675,7.676
EURZAR,20051129,010300,7.676,7.676,7.676,7.676
EURZAR,20051129,010400,7.675,7.675,7.674,7.674
EURZAR,20051129,010500,7.674,7.675,7.674,7.675
EURZAR,20051129,010600,7.676,7.676,7.676,7.676
EURZAR,20051129,010700,7.676,7.676,7.676,7.676
EURZAR,20051129,010800,7.676,7.677,7.676,7.677
EURZAR,20051129,010900,7.677,7.677,7.676,7.676
EURZAR,20051129,011000,7.676,7.676,7.676,7.676
EURZAR,20051129,011100,7.676,7.676,7.676,7.676
EURZAR,20051129,011200,7.676,7.677,7.676,7.677
EURZAR,20051129,011300,7.677,7.677,7.677,7.677
EURZAR,20051129,011400,7.676,7.676,7.676,7.676
EURZAR,20051129,011500,7.676,7.676,7.676,7.676
EURZAR,20051129,011600,7.676,7.676,7.676,7.676
EURZAR,20051129,011700,7.676,7.676,7.676,7.676
EURZAR,20051129,011800,7.676,7.678,7.676,7.678
EURZAR,20051129,011900,7.678,7.680,7.678,7.680
EURZAR,20051129,012000,7.680,7.681,7.680,7.681
EURZAR,20051129,012100,7.681,7.681,7.681,7.681
EURZAR,20051129,012200,7.682,7.682,7.682,7.682
EURZAR,20051129,012300,7.683,7.683,7.682,7.682
EURZAR,20051129,012400,7.682,7.683,7.682,7.683
EURZAR,20051129,012500,7.683,7.684,7.683,7.683
EURZAR,20051129,012600,7.683,7.683,7.681,7.681
EURZAR,20051129,012700,7.681,7.683,7.681,7.683
EURZAR,20051129,012800,7.684,7.684,7.684,7.684
EURZAR,20051129,012900,7.684,7.684,7.684,7.684
EURZAR,20051129,013000,7.683,7.683,7.682,7.682
EURZAR,20051129,013100,7.682,7.682,7.681,7.681
EURZAR,20051129,013200,7.681,7.681,7.681,7.681
EURZAR,20051129,013300,7.681,7.681,7.681,7.681
EURZAR,20051129,013400,7.681,7.681,7.681,7.681
EURZAR,20051129,013500,7.681,7.681,7.681,7.681
EURZAR,20051129,013600,7.681,7.681,7.681,7.681
EURZAR,20051129,013700,7.681,7.681,7.681,7.681
EURZAR,20051129,013800,7.681,7.681,7.681,7.681
EURZAR,20051129,013900,7.681,7.682,7.681,7.681
EURZAR,20051129,014000,7.681,7.681,7.681,7.681
EURZAR,20051129,014100,7.681,7.681,7.680,7.680
EURZAR,20051129,014200,7.680,7.680,7.679,7.680
EURZAR,20051129,014300,7.680,7.680,7.679,7.680
EURZAR,20051129,014400,7.680,7.681,7.680,7.681
EURZAR,20051129,014500,7.680,7.680,7.680,7.680
EURZAR,20051129,014600,7.680,7.680,7.680,7.680
EURZAR,20051129,014700,7.680,7.681,7.680,7.680
EURZAR,20051129,014800,7.680,7.680,7.680,7.680
EURZAR,20051129,014900,7.680,7.681,7.680,7.681
EURZAR,20051129,015000,7.680,7.681,7.680,7.681
EURZAR,20051129,015100,7.680,7.680,7.678,7.678
EURZAR,20051129,015200,7.678,7.678,7.677,7.677
EURZAR,20051129,015300,7.677,7.678,7.677,7.678
EURZAR,20051129,015400,7.678,7.679,7.678,7.679
EURZAR,20051129,015500,7.679,7.679,7.678,7.679
EURZAR,20051129,015600,7.678,7.678,7.678,7.678
EURZAR,20051129,015700,7.679,7.679,7.679,7.679
EURZAR,20051129,015800,7.679,7.679,7.679,7.679
EURZAR,20051129,015900,7.679,7.680,7.679,7.680
EURZAR,20051129,020000,7.680,7.680,7.679,7.679
EURZAR,20051129,020100,7.679,7.679,7.679,7.679
EURZAR,20051129,020200,7.679,7.679,7.679,7.679
EURZAR,20051129,020300,7.678,7.678,7.678,7.678
EURZAR,20051129,020400,7.678,7.678,7.678,7.678
EURZAR,20051129,020500,7.678,7.679,7.678,7.679
EURZAR,20051129,020600,7.679,7.679,7.679,7.679
EURZAR,20051129,020700,7.679,7.679,7.679,7.679
EURZAR,20051129,020800,7.679,7.680,7.679,7.680
EURZAR,20051129,020900,7.680,7.681,7.680,7.681
EURZAR,20051129,021000,7.681,7.681,7.681,7.681
EURZAR,20051129,021100,7.681,7.681,7.679,7.679
EURZAR,20051129,021200,7.678,7.678,7.676,7.676
EURZAR,20051129,021300,7.676,7.676,7.676,7.676
EURZAR,20051129,021400,7.676,7.676,7.676,7.676
EURZAR,20051129,021500,7.676,7.676,7.676,7.676
EURZAR,20051129,021600,7.676,7.676,7.676,7.676
EURZAR,20051129,021700,7.676,7.676,7.676,7.676
EURZAR,20051129,021800,7.675,7.675,7.672,7.672
EURZAR,20051129,021900,7.671,7.671,7.668,7.668
EURZAR,20051129,022000,7.669,7.669,7.669,7.669
EURZAR,20051129,022100,7.669,7.669,7.669,7.669
EURZAR,20051129,022200,7.669,7.669,7.665,7.665
EURZAR,20051129,022300,7.664,7.664,7.661,7.661
EURZAR,20051129,022400,7.660,7.660,7.658,7.659
EURZAR,20051129,022500,7.659,7.661,7.659,7.661
EURZAR,20051129,022600,7.661,7.661,7.660,7.660
EURZAR,20051129,022700,7.660,7.660,7.658,7.658
EURZAR,20051129,022800,7.658,7.658,7.657,7.657
EURZAR,20051129,022900,7.657,7.658,7.657,7.658
EURZAR,20051129,023000,7.658,7.659,7.658,7.659
EURZAR,20051129,023100,7.659,7.660,7.659,7.660
EURZAR,20051129,023200,7.660,7.661,7.660,7.661
EURZAR,20051129,023300,7.661,7.661,7.661,7.661
EURZAR,20051129,023400,7.661,7.661,7.660,7.660
EURZAR,20051129,023500,7.660,7.661,7.660,7.661
EURZAR,20051129,023600,7.661,7.661,7.661,7.661
EURZAR,20051129,023700,7.660,7.660,7.660,7.660
EURZAR,20051129,023800,7.660,7.660,7.659,7.660
EURZAR,20051129,023900,7.659,7.659,7.657,7.657
EURZAR,20051129,024000,7.657,7.657,7.657,7.657
EURZAR,20051129,024100,7.657,7.657,7.655,7.655
EURZAR,20051129,024200,7.654,7.654,7.652,7.653
EURZAR,20051129,024300,7.653,7.654,7.653,7.654
EURZAR,20051129,024400,7.654,7.654,7.654,7.654
EURZAR,20051129,024500,7.655,7.655,7.655,7.655
EURZAR,20051129,024600,7.655,7.656,7.655,7.656
EURZAR,20051129,024700,7.656,7.656,7.656,7.656
EURZAR,20051129,024800,7.656,7.656,7.655,7.655
EURZAR,20051129,024900,7.654,7.654,7.654,7.654
EURZAR,20051129,025000,7.654,7.654,7.654,7.654
EURZAR,20051129,025100,7.654,7.655,7.654,7.655
EURZAR,20051129,025200,7.655,7.656,7.655,7.656
EURZAR,20051129,025300,7.656,7.656,7.655,7.655
EURZAR,20051129,025400,7.655,7.655,7.655,7.655
EURZAR,20051129,025500,7.655,7.655,7.655,7.655
EURZAR,20051129,025600,7.655,7.655,7.655,7.655
EURZAR,20051129,025700,7.655,7.655,7.654,7.655
EURZAR,20051129,025800,7.655,7.655,7.655,7.655
EURZAR,20051129,025900,7.655,7.655,7.655,7.655
EURZAR,20051129,030000,7.655,7.655,7.655,7.655
EURZAR,20051129,030100,7.655,7.655,7.655,7.655
EURZAR,20051129,030200,7.655,7.655,7.655,7.655
EURZAR,20051129,030300,7.655,7.655,7.655,7.655
EURZAR,20051129,030400,7.655,7.655,7.654,7.654
EURZAR,20051129,030500,7.655,7.655,7.654,7.654
EURZAR,20051129,030600,7.654,7.654,7.654,7.654
EURZAR,20051129,030700,7.654,7.654,7.654,7.654
EURZAR,20051129,030800,7.654,7.654,7.654,7.654
EURZAR,20051129,030900,7.654,7.654,7.654,7.654
EURZAR,20051129,031000,7.654,7.654,7.654,7.654
EURZAR,20051129,031100,7.654,7.655,7.654,7.654
EURZAR,20051129,031200,7.654,7.654,7.654,7.654
EURZAR,20051129,031300,7.654,7.654,7.653,7.653
EURZAR,20051129,031400,7.653,7.654,7.653,7.654
EURZAR,20051129,031500,7.654,7.654,7.654,7.654
EURZAR,20051129,031600,7.654,7.654,7.654,7.654
EURZAR,20051129,031700,7.654,7.654,7.654,7.654
EURZAR,20051129,031800,7.654,7.654,7.654,7.654
EURZAR,20051129,031900,7.655,7.655,7.655,7.655
EURZAR,20051129,032000,7.655,7.655,7.655,7.655
EURZAR,20051129,032100,7.655,7.655,7.655,7.655
EURZAR,20051129,032200,7.655,7.655,7.655,7.655
EURZAR,20051129,032300,7.655,7.655,7.655,7.655
EURZAR,20051129,032400,7.655,7.655,7.655,7.655
EURZAR,20051129,032500,7.655,7.656,7.655,7.656
EURZAR,20051129,032600,7.656,7.656,7.656,7.656
EURZAR,20051129,032700,7.656,7.656,7.656,7.656
EURZAR,20051129,032800,7.657,7.657,7.656,7.657
EURZAR,20051129,032900,7.657,7.657,7.657,7.657
EURZAR,20051129,033000,7.657,7.657,7.657,7.657
EURZAR,20051129,033100,7.657,7.658,7.657,7.658
EURZAR,20051129,033200,7.658,7.658,7.658,7.658
EURZAR,20051129,033300,7.658,7.659,7.658,7.659
EURZAR,20051129,033400,7.659,7.659,7.658,7.658
EURZAR,20051129,033500,7.658,7.658,7.657,7.657
EURZAR,20051129,033600,7.657,7.657,7.657,7.657
EURZAR,20051129,033700,7.657,7.658,7.657,7.658
EURZAR,20051129,033800,7.658,7.658,7.658,7.658
EURZAR,20051129,033900,7.658,7.658,7.658,7.658
EURZAR,20051129,034000,7.658,7.658,7.658,7.658
EURZAR,20051129,034100,7.658,7.658,7.657,7.657
EURZAR,20051129,034200,7.657,7.658,7.657,7.658
EURZAR,20051129,034300,7.658,7.658,7.658,7.658
EURZAR,20051129,034400,7.658,7.658,7.658,7.658
EURZAR,20051129,034500,7.657,7.657,7.657,7.657
EURZAR,20051129,034600,7.657,7.657,7.657,7.657
EURZAR,20051129,034700,7.657,7.658,7.657,7.658
EURZAR,20051129,034800,7.658,7.658,7.658,7.658
EURZAR,20051129,034900,7.658,7.658,7.658,7.658
EURZAR,20051129,035000,7.658,7.658,7.658,7.658
EURZAR,20051129,035100,7.658,7.658,7.658,7.658
EURZAR,20051129,035200,7.658,7.659,7.658,7.659
EURZAR,20051129,035300,7.658,7.658,7.658,7.658
EURZAR,20051129,035400,7.658,7.658,7.658,7.658
EURZAR,20051129,035500,7.658,7.658,7.658,7.658
EURZAR,20051129,035600,7.658,7.659,7.658,7.659
EURZAR,20051129,035700,7.659,7.659,7.658,7.658
EURZAR,20051129,035800,7.658,7.658,7.656,7.656
EURZAR,20051129,035900,7.656,7.656,7.654,7.654
EURZAR,20051129,040000,7.654,7.654,7.653,7.653
EURZAR,20051129,040100,7.653,7.653,7.653,7.653
EURZAR,20051129,040200,7.653,7.653,7.653,7.653
EURZAR,20051129,040300,7.653,7.654,7.653,7.654
EURZAR,20051129,040400,7.654,7.654,7.654,7.654
EURZAR,20051129,040500,7.654,7.654,7.653,7.653
EURZAR,20051129,040600,7.653,7.654,7.653,7.654
EURZAR,20051129,040700,7.654,7.654,7.654,7.654
EURZAR,20051129,040800,7.654,7.655,7.654,7.655
EURZAR,20051129,040900,7.655,7.656,7.655,7.656
EURZAR,20051129,041000,7.656,7.656,7.656,7.656
EURZAR,20051129,041100,7.656,7.656,7.656,7.656
EURZAR,20051129,041200,7.656,7.657,7.656,7.657
EURZAR,20051129,041300,7.658,7.658,7.658,7.658
EURZAR,20051129,041400,7.658,7.658,7.657,7.657
EURZAR,20051129,041500,7.657,7.658,7.657,7.658
EURZAR,20051129,041600,7.658,7.658,7.658,7.658
EURZAR,20051129,041700,7.658,7.658,7.658,7.658
EURZAR,20051129,041800,7.658,7.658,7.658,7.658
EURZAR,20051129,041900,7.658,7.658,7.658,7.658
EURZAR,20051129,042000,7.658,7.659,7.658,7.659
EURZAR,20051129,042100,7.659,7.660,7.659,7.660
EURZAR,20051129,042200,7.660,7.660,7.660,7.660
EURZAR,20051129,042300,7.660,7.660,7.659,7.659
EURZAR,20051129,042400,7.659,7.659,7.659,7.659
EURZAR,20051129,042500,7.658,7.658,7.658,7.658
EURZAR,20051129,042600,7.658,7.658,7.658,7.658
EURZAR,20051129,042700,7.657,7.657,7.657,7.657
EURZAR,20051129,042800,7.657,7.657,7.657,7.657
EURZAR,20051129,042900,7.657,7.657,7.657,7.657
EURZAR,20051129,043000,7.657,7.657,7.657,7.657
EURZAR,20051129,043100,7.657,7.657,7.657,7.657
EURZAR,20051129,043200,7.657,7.657,7.657,7.657
EURZAR,20051129,043300,7.657,7.657,7.657,7.657
EURZAR,20051129,043400,7.657,7.657,7.657,7.657
EURZAR,20051129,043500,7.657,7.657,7.657,7.657
EURZAR,20051129,043600,7.657,7.657,7.656,7.656
EURZAR,20051129,043700,7.656,7.657,7.656,7.657
EURZAR,20051129,043800,7.657,7.657,7.656,7.656
EURZAR,20051129,043900,7.656,7.657,7.656,7.657
EURZAR,20051129,044000,7.657,7.657,7.656,7.657
EURZAR,20051129,044100,7.657,7.657,7.656,7.657
EURZAR,20051129,044200,7.657,7.657,7.657,7.657
EURZAR,20051129,044300,7.657,7.657,7.657,7.657
EURZAR,20051129,044400,7.657,7.657,7.657,7.657
EURZAR,20051129,044500,7.657,7.657,7.657,7.657
EURZAR,20051129,044600,7.657,7.657,7.657,7.657
EURZAR,20051129,044700,7.656,7.656,7.656,7.656
EURZAR,20051129,044800,7.655,7.655,7.655,7.655
EURZAR,20051129,044900,7.655,7.655,7.655,7.655
EURZAR,20051129,045000,7.655,7.655,7.655,7.655
EURZAR,20051129,045100,7.655,7.655,7.655,7.655
EURZAR,20051129,045200,7.655,7.655,7.655,7.655
EURZAR,20051129,045300,7.655,7.656,7.655,7.656
EURZAR,20051129,045400,7.656,7.657,7.656,7.657
EURZAR,20051129,045500,7.657,7.657,7.657,7.657
EURZAR,20051129,045600,7.657,7.657,7.656,7.656
EURZAR,20051129,045700,7.656,7.656,7.656,7.656
EURZAR,20051129,045800,7.656,7.657,7.656,7.656
EURZAR,20051129,045900,7.656,7.656,7.656,7.656
EURZAR,20051129,050000,7.656,7.656,7.656,7.656
EURZAR,20051129,050100,7.656,7.656,7.656,7.656
EURZAR,20051129,050200,7.656,7.657,7.656,7.657
EURZAR,20051129,050300,7.657,7.657,7.657,7.657
EURZAR,20051129,050400,7.657,7.657,7.657,7.657
EURZAR,20051129,050500,7.657,7.657,7.657,7.657
EURZAR,20051129,050600,7.657,7.657,7.657,7.657
EURZAR,20051129,050700,7.657,7.657,7.657,7.657
EURZAR,20051129,050800,7.657,7.657,7.657,7.657
EURZAR,20051129,050900,7.657,7.657,7.657,7.657
EURZAR,20051129,051000,7.657,7.657,7.657,7.657
EURZAR,20051129,051100,7.657,7.657,7.657,7.657
EURZAR,20051129,051200,7.657,7.657,7.657,7.657
EURZAR,20051129,051300,7.658,7.660,7.658,7.660
EURZAR,20051129,051400,7.660,7.660,7.659,7.659
EURZAR,20051129,051500,7.659,7.659,7.659,7.659
EURZAR,20051129,051600,7.659,7.659,7.659,7.659
EURZAR,20051129,051700,7.659,7.659,7.659,7.659
EURZAR,20051129,051800,7.659,7.659,7.658,7.658
EURZAR,20051129,051900,7.658,7.658,7.658,7.658
EURZAR,20051129,052000,7.659,7.659,7.659,7.659
EURZAR,20051129,052100,7.659,7.659,7.659,7.659
EURZAR,20051129,052200,7.659,7.659,7.659,7.659
EURZAR,20051129,052300,7.659,7.659,7.659,7.659
EURZAR,20051129,052400,7.659,7.659,7.659,7.659
EURZAR,20051129,052500,7.659,7.659,7.659,7.659
EURZAR,20051129,052600,7.659,7.659,7.659,7.659
EURZAR,20051129,052700,7.659,7.659,7.659,7.659
EURZAR,20051129,052800,7.659,7.659,7.659,7.659
EURZAR,20051129,052900,7.659,7.659,7.659,7.659
EURZAR,20051129,053000,7.659,7.659,7.659,7.659
EURZAR,20051129,053100,7.659,7.659,7.659,7.659
EURZAR,20051129,053200,7.659,7.659,7.659,7.659
EURZAR,20051129,053300,7.659,7.659,7.659,7.659
EURZAR,20051129,053400,7.659,7.659,7.659,7.659
EURZAR,20051129,053500,7.659,7.659,7.659,7.659
EURZAR,20051129,053600,7.659,7.659,7.659,7.659
EURZAR,20051129,053700,7.659,7.659,7.659,7.659
EURZAR,20051129,053800,7.659,7.659,7.659,7.659
EURZAR,20051129,053900,7.659,7.659,7.659,7.659
EURZAR,20051129,054000,7.659,7.659,7.659,7.659
EURZAR,20051129,054100,7.659,7.659,7.659,7.659
EURZAR,20051129,054200,7.659,7.659,7.659,7.659
EURZAR,20051129,054300,7.659,7.659,7.659,7.659
EURZAR,20051129,054400,7.658,7.658,7.658,7.658
EURZAR,20051129,054500,7.658,7.658,7.658,7.658
EURZAR,20051129,054600,7.658,7.659,7.658,7.659
EURZAR,20051129,054700,7.659,7.659,7.658,7.658
EURZAR,20051129,054800,7.658,7.659,7.658,7.659
EURZAR,20051129,054900,7.659,7.659,7.658,7.658
EURZAR,20051129,055000,7.658,7.659,7.658,7.659
EURZAR,20051129,055100,7.659,7.659,7.659,7.659
EURZAR,20051129,055200,7.659,7.659,7.659,7.659
EURZAR,20051129,055300,7.659,7.659,7.659,7.659
EURZAR,20051129,055400,7.659,7.659,7.658,7.658
EURZAR,20051129,055500,7.658,7.658,7.658,7.658
EURZAR,20051129,055600,7.658,7.658,7.658,7.658
EURZAR,20051129,055700,7.658,7.659,7.658,7.659
EURZAR,20051129,055800,7.659,7.659,7.658,7.658
EURZAR,20051129,055900,7.659,7.659,7.659,7.659
EURZAR,20051129,060000,7.659,7.659,7.659,7.659
EURZAR,20051129,060100,7.659,7.659,7.659,7.659
EURZAR,20051129,060200,7.659,7.659,7.658,7.658
EURZAR,20051129,060300,7.658,7.658,7.657,7.658
EURZAR,20051129,060400,7.658,7.658,7.658,7.658
EURZAR,20051129,060500,7.658,7.658,7.658,7.658
EURZAR,20051129,060600,7.658,7.658,7.658,7.658
EURZAR,20051129,060700,7.658,7.658,7.657,7.657
EURZAR,20051129,060800,7.657,7.657,7.657,7.657
EURZAR,20051129,060900,7.657,7.657,7.657,7.657
EURZAR,20051129,061000,7.657,7.657,7.657,7.657
EURZAR,20051129,061100,7.657,7.657,7.657,7.657
EURZAR,20051129,061200,7.657,7.657,7.657,7.657
EURZAR,20051129,061300,7.657,7.657,7.657,7.657
EURZAR,20051129,061400,7.657,7.657,7.657,7.657
EURZAR,20051129,061500,7.657,7.658,7.657,7.658
EURZAR,20051129,061600,7.658,7.658,7.658,7.658
EURZAR,20051129,061700,7.658,7.659,7.658,7.659
EURZAR,20051129,061800,7.659,7.659,7.658,7.658
EURZAR,20051129,061900,7.658,7.658,7.658,7.658
EURZAR,20051129,062000,7.658,7.658,7.657,7.657
EURZAR,20051129,062100,7.657,7.657,7.656,7.656
EURZAR,20051129,062200,7.656,7.657,7.656,7.657
EURZAR,20051129,062300,7.657,7.657,7.657,7.657
EURZAR,20051129,062400,7.657,7.657,7.657,7.657
EURZAR,20051129,062500,7.657,7.657,7.656,7.656
EURZAR,20051129,062600,7.656,7.657,7.656,7.657
EURZAR,20051129,062700,7.657,7.657,7.657,7.657
EURZAR,20051129,062800,7.657,7.657,7.657,7.657
EURZAR,20051129,062900,7.658,7.658,7.658,7.658
EURZAR,20051129,063000,7.658,7.658,7.658,7.658
EURZAR,20051129,063100,7.658,7.658,7.658,7.658
EURZAR,20051129,063200,7.658,7.659,7.658,7.659
EURZAR,20051129,063300,7.659,7.660,7.659,7.660
EURZAR,20051129,063400,7.660,7.660,7.660,7.660
EURZAR,20051129,063500,7.660,7.660,7.660,7.660
EURZAR,20051129,063600,7.660,7.660,7.660,7.660
EURZAR,20051129,063700,7.660,7.660,7.660,7.660
EURZAR,20051129,063800,7.660,7.660,7.660,7.660
EURZAR,20051129,063900,7.660,7.660,7.660,7.660
EURZAR,20051129,064000,7.660,7.660,7.660,7.660
EURZAR,20051129,064100,7.660,7.660,7.660,7.660
EURZAR,20051129,064200,7.660,7.660,7.660,7.660
EURZAR,20051129,064300,7.660,7.660,7.659,7.659
EURZAR,20051129,064400,7.659,7.659,7.658,7.658
EURZAR,20051129,064500,7.658,7.658,7.658,7.658
EURZAR,20051129,064600,7.658,7.658,7.658,7.658
EURZAR,20051129,064700,7.658,7.658,7.658,7.658
EURZAR,20051129,064800,7.658,7.659,7.658,7.659
EURZAR,20051129,064900,7.659,7.659,7.658,7.658
EURZAR,20051129,065000,7.658,7.658,7.658,7.658
EURZAR,20051129,065100,7.658,7.658,7.658,7.658
EURZAR,20051129,065200,7.658,7.658,7.658,7.658
EURZAR,20051129,065300,7.659,7.659,7.659,7.659
EURZAR,20051129,065400,7.659,7.659,7.659,7.659
EURZAR,20051129,065500,7.659,7.659,7.659,7.659
EURZAR,20051129,065600,7.659,7.659,7.659,7.659
EURZAR,20051129,065700,7.659,7.659,7.659,7.659
EURZAR,20051129,065800,7.659,7.660,7.659,7.660
EURZAR,20051129,065900,7.660,7.660,7.659,7.659
EURZAR,20051129,070000,7.659,7.659,7.659,7.659
EURZAR,20051129,070100,7.659,7.659,7.659,7.659
EURZAR,20051129,070200,7.660,7.660,7.660,7.660
EURZAR,20051129,070300,7.660,7.660,7.658,7.659
EURZAR,20051129,070400,7.659,7.660,7.659,7.660
EURZAR,20051129,070500,7.660,7.661,7.660,7.661
EURZAR,20051129,070600,7.661,7.661,7.661,7.661
EURZAR,20051129,070700,7.661,7.661,7.661,7.661
EURZAR,20051129,070800,7.662,7.663,7.662,7.663
EURZAR,20051129,070900,7.663,7.664,7.663,7.664
EURZAR,20051129,071000,7.664,7.665,7.664,7.665
EURZAR,20051129,071100,7.665,7.665,7.665,7.665
EURZAR,20051129,071200,7.665,7.665,7.663,7.663
EURZAR,20051129,071300,7.663,7.663,7.663,7.663
EURZAR,20051129,071400,7.663,7.663,7.663,7.663
EURZAR,20051129,071500,7.663,7.663,7.662,7.662
EURZAR,20051129,071600,7.662,7.662,7.661,7.661
EURZAR,20051129,071700,7.661,7.661,7.661,7.661
EURZAR,20051129,071800,7.661,7.661,7.661,7.661
EURZAR,20051129,071900,7.661,7.662,7.661,7.662
EURZAR,20051129,072000,7.662,7.662,7.662,7.662
EURZAR,20051129,072100,7.661,7.661,7.661,7.661
EURZAR,20051129,072200,7.661,7.662,7.661,7.662
EURZAR,20051129,072300,7.662,7.663,7.662,7.663
EURZAR,20051129,072400,7.662,7.662,7.662,7.662
EURZAR,20051129,072500,7.662,7.663,7.662,7.663
EURZAR,20051129,072600,7.662,7.662,7.662,7.662
EURZAR,20051129,072700,7.663,7.664,7.662,7.662
EURZAR,20051129,072800,7.660,7.660,7.660,7.660
EURZAR,20051129,072900,7.660,7.660,7.660,7.660
EURZAR,20051129,073000,7.659,7.659,7.658,7.658
EURZAR,20051129,073100,7.657,7.657,7.657,7.657
EURZAR,20051129,073200,7.657,7.657,7.655,7.655
EURZAR,20051129,073300,7.655,7.655,7.654,7.654
EURZAR,20051129,073400,7.654,7.654,7.653,7.653
EURZAR,20051129,073500,7.652,7.652,7.652,7.652
EURZAR,20051129,073600,7.652,7.652,7.652,7.652
EURZAR,20051129,073700,7.652,7.652,7.652,7.652
EURZAR,20051129,073800,7.652,7.653,7.652,7.653
EURZAR,20051129,073900,7.653,7.654,7.653,7.654
EURZAR,20051129,074000,7.655,7.658,7.655,7.658
EURZAR,20051129,074100,7.658,7.659,7.658,7.659
EURZAR,20051129,074200,7.659,7.659,7.656,7.656
EURZAR,20051129,074300,7.653,7.653,7.644,7.644
EURZAR,20051129,074400,7.643,7.643,7.641,7.641
EURZAR,20051129,074500,7.641,7.641,7.639,7.639
EURZAR,20051129,074600,7.639,7.639,7.638,7.638
EURZAR,20051129,074700,7.636,7.639,7.636,7.639
EURZAR,20051129,074800,7.640,7.642,7.640,7.642
EURZAR,20051129,074900,7.641,7.641,7.641,7.641
EURZAR,20051129,075000,7.641,7.641,7.638,7.638
EURZAR,20051129,075100,7.638,7.638,7.635,7.635
EURZAR,20051129,075200,7.635,7.635,7.633,7.633
EURZAR,20051129,075300,7.633,7.633,7.633,7.633
EURZAR,20051129,075400,7.633,7.635,7.633,7.635
EURZAR,20051129,075500,7.635,7.636,7.635,7.636
EURZAR,20051129,075600,7.636,7.636,7.636,7.636
EURZAR,20051129,075700,7.636,7.639,7.636,7.639
EURZAR,20051129,075800,7.640,7.640,7.640,7.640
EURZAR,20051129,075900,7.643,7.643,7.642,7.642
EURZAR,20051129,080000,7.641,7.641,7.641,7.641
EURZAR,20051129,080100,7.640,7.641,7.640,7.641
EURZAR,20051129,080200,7.642,7.642,7.641,7.641
EURZAR,20051129,080300,7.641,7.641,7.640,7.640
EURZAR,20051129,080400,7.640,7.640,7.640,7.640
EURZAR,20051129,080500,7.640,7.640,7.639,7.639
EURZAR,20051129,080600,7.639,7.639,7.638,7.639
EURZAR,20051129,080700,7.639,7.639,7.638,7.638
EURZAR,20051129,080800,7.638,7.639,7.638,7.639
EURZAR,20051129,080900,7.640,7.641,7.640,7.641
EURZAR,20051129,081000,7.642,7.642,7.642,7.642
EURZAR,20051129,081100,7.642,7.642,7.640,7.640
EURZAR,20051129,081200,7.640,7.640,7.639,7.639
EURZAR,20051129,081300,7.639,7.643,7.639,7.643
EURZAR,20051129,081400,7.643,7.643,7.643,7.643
EURZAR,20051129,081500,7.644,7.647,7.644,7.647
EURZAR,20051129,081600,7.647,7.649,7.647,7.649
EURZAR,20051129,081700,7.649,7.651,7.646,7.646
EURZAR,20051129,081800,7.645,7.647,7.645,7.647
EURZAR,20051129,081900,7.648,7.648,7.646,7.646
EURZAR,20051129,082000,7.645,7.645,7.642,7.642
EURZAR,20051129,082100,7.643,7.644,7.643,7.644
EURZAR,20051129,082200,7.645,7.645,7.644,7.644
EURZAR,20051129,082300,7.644,7.644,7.643,7.644
EURZAR,20051129,082400,7.645,7.645,7.645,7.645
EURZAR,20051129,082500,7.645,7.645,7.643,7.644
EURZAR,20051129,082600,7.645,7.649,7.645,7.649
EURZAR,20051129,082700,7.649,7.652,7.649,7.652
EURZAR,20051129,082800,7.652,7.652,7.651,7.651
EURZAR,20051129,082900,7.651,7.651,7.649,7.649
EURZAR,20051129,083000,7.649,7.651,7.649,7.651
EURZAR,20051129,083100,7.651,7.653,7.651,7.653
EURZAR,20051129,083200,7.653,7.653,7.652,7.652
EURZAR,20051129,083300,7.651,7.651,7.651,7.651
EURZAR,20051129,083400,7.650,7.650,7.650,7.650
EURZAR,20051129,083500,7.650,7.650,7.650,7.650
EURZAR,20051129,083600,7.650,7.650,7.650,7.650
EURZAR,20051129,083700,7.650,7.651,7.650,7.651
EURZAR,20051129,083800,7.651,7.652,7.651,7.652
EURZAR,20051129,083900,7.653,7.654,7.653,7.654
EURZAR,20051129,084000,7.653,7.653,7.651,7.651
EURZAR,20051129,084100,7.651,7.652,7.651,7.652
EURZAR,20051129,084200,7.654,7.654,7.653,7.653
EURZAR,20051129,084300,7.652,7.654,7.652,7.654
EURZAR,20051129,084400,7.654,7.656,7.654,7.656
EURZAR,20051129,084500,7.656,7.661,7.656,7.661
EURZAR,20051129,084600,7.660,7.660,7.658,7.658
EURZAR,20051129,084700,7.658,7.658,7.658,7.658
EURZAR,20051129,084800,7.658,7.659,7.658,7.659
EURZAR,20051129,084900,7.659,7.660,7.659,7.659
EURZAR,20051129,085000,7.659,7.660,7.659,7.660
EURZAR,20051129,085100,7.660,7.660,7.660,7.660
EURZAR,20051129,085200,7.658,7.658,7.658,7.658
EURZAR,20051129,085300,7.658,7.659,7.658,7.659
EURZAR,20051129,085400,7.660,7.660,7.659,7.659
EURZAR,20051129,085500,7.659,7.660,7.659,7.660
EURZAR,20051129,085600,7.660,7.660,7.658,7.658
EURZAR,20051129,085700,7.658,7.658,7.654,7.654
EURZAR,20051129,085800,7.655,7.656,7.655,7.656
EURZAR,20051129,085900,7.656,7.660,7.656,7.660
EURZAR,20051129,090000,7.660,7.660,7.660,7.660
EURZAR,20051129,090100,7.660,7.660,7.660,7.660
EURZAR,20051129,090200,7.659,7.659,7.658,7.659
EURZAR,20051129,090300,7.659,7.660,7.659,7.660
EURZAR,20051129,090400,7.659,7.659,7.658,7.658
EURZAR,20051129,090500,7.658,7.660,7.658,7.660
EURZAR,20051129,090600,7.659,7.661,7.659,7.661
EURZAR,20051129,090700,7.661,7.661,7.660,7.660
EURZAR,20051129,090800,7.661,7.661,7.659,7.659
EURZAR,20051129,090900,7.659,7.659,7.659,7.659
EURZAR,20051129,091000,7.659,7.659,7.658,7.658
EURZAR,20051129,091100,7.658,7.659,7.658,7.659
EURZAR,20051129,091200,7.659,7.660,7.659,7.660
EURZAR,20051129,091300,7.660,7.662,7.660,7.662
EURZAR,20051129,091400,7.662,7.662,7.662,7.662
EURZAR,20051129,091500,7.661,7.661,7.660,7.660
EURZAR,20051129,091600,7.659,7.659,7.659,7.659
EURZAR,20051129,091700,7.660,7.660,7.660,7.660
EURZAR,20051129,091800,7.660,7.660,7.660,7.660
EURZAR,20051129,091900,7.660,7.661,7.660,7.661
EURZAR,20051129,092000,7.661,7.662,7.661,7.662
EURZAR,20051129,092100,7.662,7.662,7.662,7.662
EURZAR,20051129,092200,7.662,7.664,7.662,7.663
EURZAR,20051129,092300,7.662,7.662,7.661,7.661
EURZAR,20051129,092400,7.661,7.662,7.661,7.662
EURZAR,20051129,092500,7.662,7.662,7.661,7.661
EURZAR,20051129,092600,7.662,7.662,7.662,7.662
EURZAR,20051129,092700,7.662,7.662,7.662,7.662
EURZAR,20051129,092800,7.661,7.661,7.661,7.661
EURZAR,20051129,092900,7.661,7.662,7.661,7.662
EURZAR,20051129,093000,7.661,7.661,7.660,7.660
EURZAR,20051129,093100,7.661,7.661,7.661,7.661
EURZAR,20051129,093200,7.661,7.661,7.661,7.661
EURZAR,20051129,093300,7.662,7.662,7.662,7.662
EURZAR,20051129,093400,7.662,7.662,7.661,7.661
EURZAR,20051129,093500,7.660,7.661,7.660,7.661
EURZAR,20051129,093600,7.661,7.662,7.661,7.662
EURZAR,20051129,093700,7.662,7.662,7.661,7.661
EURZAR,20051129,093800,7.661,7.663,7.661,7.663
EURZAR,20051129,093900,7.663,7.663,7.663,7.663
EURZAR,20051129,094000,7.663,7.663,7.662,7.662
EURZAR,20051129,094100,7.662,7.662,7.662,7.662
EURZAR,20051129,094200,7.663,7.663,7.662,7.662
EURZAR,20051129,094300,7.661,7.661,7.660,7.660
EURZAR,20051129,094400,7.661,7.663,7.661,7.663
EURZAR,20051129,094500,7.663,7.663,7.662,7.662
EURZAR,20051129,094600,7.664,7.664,7.664,7.664
EURZAR,20051129,094700,7.663,7.663,7.662,7.662
EURZAR,20051129,094800,7.662,7.662,7.662,7.662
EURZAR,20051129,094900,7.662,7.663,7.662,7.663
EURZAR,20051129,095000,7.663,7.663,7.663,7.663
EURZAR,20051129,095100,7.663,7.664,7.663,7.664
EURZAR,20051129,095200,7.664,7.664,7.664,7.664
EURZAR,20051129,095300,7.664,7.664,7.663,7.663
EURZAR,20051129,095400,7.662,7.662,7.660,7.660
EURZAR,20051129,095500,7.660,7.660,7.660,7.660
EURZAR,20051129,095600,7.659,7.659,7.658,7.658
EURZAR,20051129,095700,7.657,7.657,7.657,7.657
EURZAR,20051129,095800,7.657,7.660,7.657,7.660
EURZAR,20051129,095900,7.659,7.660,7.659,7.660
EURZAR,20051129,100000,7.660,7.661,7.660,7.661
EURZAR,20051129,100100,7.661,7.661,7.659,7.659
EURZAR,20051129,100200,7.659,7.659,7.658,7.658
EURZAR,20051129,100300,7.658,7.658,7.657,7.658
EURZAR,20051129,100400,7.659,7.661,7.659,7.660
EURZAR,20051129,100500,7.660,7.661,7.660,7.661
EURZAR,20051129,100600,7.661,7.661,7.661,7.661
EURZAR,20051129,100700,7.661,7.661,7.661,7.661
EURZAR,20051129,100800,7.661,7.661,7.661,7.661
EURZAR,20051129,100900,7.661,7.662,7.661,7.662
EURZAR,20051129,101000,7.661,7.661,7.661,7.661
EURZAR,20051129,101100,7.661,7.661,7.661,7.661
EURZAR,20051129,101200,7.661,7.662,7.661,7.661
EURZAR,20051129,101300,7.662,7.662,7.662,7.662
EURZAR,20051129,101400,7.662,7.662,7.662,7.662
EURZAR,20051129,101500,7.663,7.664,7.663,7.664
EURZAR,20051129,101600,7.664,7.665,7.664,7.665
EURZAR,20051129,101700,7.665,7.665,7.664,7.665
EURZAR,20051129,101800,7.666,7.667,7.666,7.666
EURZAR,20051129,101900,7.664,7.664,7.662,7.662
EURZAR,20051129,102000,7.661,7.661,7.661,7.661
EURZAR,20051129,102100,7.658,7.658,7.658,7.658
EURZAR,20051129,102200,7.658,7.658,7.657,7.657
EURZAR,20051129,102300,7.657,7.657,7.657,7.657
EURZAR,20051129,102400,7.657,7.658,7.657,7.657
EURZAR,20051129,102500,7.657,7.657,7.656,7.656
EURZAR,20051129,102600,7.657,7.657,7.657,7.657
EURZAR,20051129,102700,7.657,7.657,7.656,7.656
EURZAR,20051129,102800,7.656,7.656,7.656,7.656
EURZAR,20051129,102900,7.656,7.656,7.651,7.651
EURZAR,20051129,103000,7.651,7.653,7.651,7.653
EURZAR,20051129,103100,7.654,7.655,7.654,7.655
EURZAR,20051129,103200,7.655,7.655,7.654,7.654
EURZAR,20051129,103300,7.653,7.653,7.653,7.653
EURZAR,20051129,103400,7.652,7.654,7.652,7.654
EURZAR,20051129,103500,7.654,7.654,7.654,7.654
EURZAR,20051129,103600,7.654,7.654,7.653,7.653
EURZAR,20051129,103700,7.654,7.654,7.654,7.654
EURZAR,20051129,103800,7.654,7.654,7.654,7.654
EURZAR,20051129,103900,7.654,7.654,7.653,7.653
EURZAR,20051129,104000,7.652,7.652,7.650,7.650
EURZAR,20051129,104100,7.649,7.649,7.648,7.648
EURZAR,20051129,104200,7.648,7.648,7.648,7.648
EURZAR,20051129,104300,7.648,7.648,7.647,7.647
EURZAR,20051129,104400,7.647,7.647,7.647,7.647
EURZAR,20051129,104500,7.646,7.646,7.646,7.646
EURZAR,20051129,104600,7.645,7.646,7.645,7.646
EURZAR,20051129,104700,7.645,7.645,7.645,7.645
EURZAR,20051129,104800,7.645,7.646,7.645,7.646
EURZAR,20051129,104900,7.646,7.646,7.645,7.645
EURZAR,20051129,105000,7.645,7.647,7.645,7.647
EURZAR,20051129,105100,7.647,7.647,7.647,7.647
EURZAR,20051129,105200,7.648,7.648,7.647,7.647
EURZAR,20051129,105300,7.647,7.647,7.647,7.647
EURZAR,20051129,105400,7.647,7.647,7.646,7.646
EURZAR,20051129,105500,7.646,7.650,7.646,7.650
EURZAR,20051129,105600,7.650,7.650,7.650,7.650
EURZAR,20051129,105700,7.650,7.650,7.650,7.650
EURZAR,20051129,105800,7.649,7.650,7.649,7.650
EURZAR,20051129,105900,7.650,7.650,7.650,7.650
EURZAR,20051129,110000,7.650,7.651,7.650,7.651
EURZAR,20051129,110100,7.652,7.654,7.652,7.654
EURZAR,20051129,110200,7.653,7.653,7.652,7.652
EURZAR,20051129,110300,7.652,7.652,7.652,7.652
EURZAR,20051129,110400,7.653,7.653,7.652,7.652
EURZAR,20051129,110500,7.652,7.653,7.652,7.653
EURZAR,20051129,110600,7.653,7.653,7.652,7.652
EURZAR,20051129,110700,7.652,7.652,7.652,7.652
EURZAR,20051129,110800,7.652,7.652,7.652,7.652
EURZAR,20051129,110900,7.652,7.652,7.652,7.652
EURZAR,20051129,111000,7.652,7.652,7.651,7.651
EURZAR,20051129,111100,7.651,7.651,7.651,7.651
EURZAR,20051129,111200,7.651,7.651,7.650,7.650
EURZAR,20051129,111300,7.650,7.651,7.650,7.651
EURZAR,20051129,111400,7.651,7.651,7.651,7.651
EURZAR,20051129,111500,7.651,7.651,7.651,7.651
EURZAR,20051129,111600,7.651,7.651,7.650,7.650
EURZAR,20051129,111700,7.650,7.651,7.650,7.651
EURZAR,20051129,111800,7.651,7.651,7.651,7.651
EURZAR,20051129,111900,7.651,7.651,7.651,7.651
EURZAR,20051129,112000,7.651,7.651,7.651,7.651
EURZAR,20051129,112100,7.652,7.653,7.652,7.652
EURZAR,20051129,112200,7.651,7.651,7.649,7.649
EURZAR,20051129,112300,7.650,7.650,7.650,7.650
EURZAR,20051129,112400,7.650,7.650,7.650,7.650
EURZAR,20051129,112500,7.650,7.650,7.649,7.649
EURZAR,20051129,112600,7.649,7.649,7.649,7.649
EURZAR,20051129,112700,7.649,7.649,7.649,7.649
EURZAR,20051129,112800,7.649,7.649,7.648,7.648
EURZAR,20051129,112900,7.648,7.648,7.648,7.648
EURZAR,20051129,113000,7.648,7.649,7.648,7.649
EURZAR,20051129,113100,7.650,7.651,7.650,7.651
EURZAR,20051129,113200,7.651,7.651,7.651,7.651
EURZAR,20051129,113300,7.649,7.649,7.649,7.649
EURZAR,20051129,113400,7.649,7.649,7.649,7.649
EURZAR,20051129,113500,7.649,7.652,7.649,7.652
EURZAR,20051129,113600,7.652,7.652,7.652,7.652
EURZAR,20051129,113700,7.652,7.652,7.652,7.652
EURZAR,20051129,113800,7.652,7.652,7.651,7.651
EURZAR,20051129,113900,7.651,7.651,7.650,7.650
EURZAR,20051129,114000,7.650,7.650,7.650,7.650
EURZAR,20051129,114100,7.650,7.650,7.650,7.650
EURZAR,20051129,114200,7.651,7.651,7.651,7.651
EURZAR,20051129,114300,7.651,7.651,7.651,7.651
EURZAR,20051129,114400,7.651,7.651,7.651,7.651
EURZAR,20051129,114500,7.651,7.651,7.651,7.651
EURZAR,20051129,114600,7.651,7.652,7.651,7.652
EURZAR,20051129,114700,7.652,7.654,7.652,7.654
EURZAR,20051129,114800,7.654,7.654,7.653,7.653
EURZAR,20051129,114900,7.654,7.655,7.654,7.655
EURZAR,20051129,115000,7.656,7.657,7.656,7.657
EURZAR,20051129,115100,7.657,7.657,7.656,7.656
EURZAR,20051129,115200,7.654,7.654,7.648,7.648
EURZAR,20051129,115300,7.648,7.648,7.646,7.646
EURZAR,20051129,115400,7.645,7.645,7.642,7.642
EURZAR,20051129,115500,7.642,7.642,7.641,7.641
EURZAR,20051129,115600,7.641,7.641,7.641,7.641
EURZAR,20051129,115700,7.641,7.641,7.640,7.640
EURZAR,20051129,115800,7.639,7.639,7.636,7.636
EURZAR,20051129,115900,7.636,7.637,7.636,7.637
EURZAR,20051129,120000,7.638,7.639,7.638,7.638
EURZAR,20051129,120100,7.637,7.637,7.637,7.637
EURZAR,20051129,120200,7.637,7.638,7.637,7.638
EURZAR,20051129,120300,7.638,7.639,7.638,7.639
EURZAR,20051129,120400,7.639,7.641,7.639,7.641
EURZAR,20051129,120500,7.641,7.641,7.641,7.641
EURZAR,20051129,120600,7.640,7.640,7.640,7.640
EURZAR,20051129,120700,7.640,7.640,7.639,7.639
EURZAR,20051129,120800,7.638,7.638,7.638,7.638
EURZAR,20051129,120900,7.638,7.638,7.638,7.638
EURZAR,20051129,121000,7.638,7.638,7.638,7.638
EURZAR,20051129,121100,7.638,7.639,7.638,7.639
EURZAR,20051129,121200,7.639,7.639,7.639,7.639
EURZAR,20051129,121300,7.639,7.639,7.639,7.639
EURZAR,20051129,121400,7.639,7.639,7.639,7.639
EURZAR,20051129,121500,7.639,7.640,7.639,7.640
EURZAR,20051129,121600,7.640,7.641,7.640,7.641
EURZAR,20051129,121700,7.641,7.641,7.640,7.640
EURZAR,20051129,121800,7.640,7.640,7.640,7.640
EURZAR,20051129,121900,7.639,7.639,7.637,7.638
EURZAR,20051129,122000,7.638,7.638,7.637,7.637
EURZAR,20051129,122100,7.637,7.637,7.636,7.636
EURZAR,20051129,122200,7.637,7.638,7.637,7.638
EURZAR,20051129,122300,7.637,7.638,7.637,7.638
EURZAR,20051129,122400,7.638,7.638,7.638,7.638
EURZAR,20051129,122500,7.638,7.638,7.638,7.638
EURZAR,20051129,122600,7.638,7.638,7.637,7.637
EURZAR,20051129,122700,7.636,7.636,7.636,7.636
EURZAR,20051129,122800,7.636,7.636,7.635,7.635
EURZAR,20051129,122900,7.635,7.635,7.635,7.635
EURZAR,20051129,123000,7.635,7.636,7.635,7.636
EURZAR,20051129,123100,7.636,7.636,7.636,7.636
EURZAR,20051129,123200,7.635,7.635,7.635,7.635
EURZAR,20051129,123300,7.635,7.636,7.635,7.635
EURZAR,20051129,123400,7.635,7.635,7.635,7.635
EURZAR,20051129,123500,7.636,7.638,7.636,7.638
EURZAR,20051129,123600,7.638,7.640,7.638,7.640
EURZAR,20051129,123700,7.641,7.643,7.641,7.643
EURZAR,20051129,123800,7.643,7.644,7.643,7.644
EURZAR,20051129,123900,7.644,7.644,7.643,7.643
EURZAR,20051129,124000,7.643,7.643,7.643,7.643
EURZAR,20051129,124100,7.643,7.644,7.643,7.644
EURZAR,20051129,124200,7.644,7.644,7.644,7.644
EURZAR,20051129,124300,7.644,7.644,7.644,7.644
EURZAR,20051129,124400,7.643,7.644,7.643,7.644
EURZAR,20051129,124500,7.644,7.644,7.643,7.643
EURZAR,20051129,124600,7.643,7.644,7.643,7.644
EURZAR,20051129,124700,7.644,7.645,7.644,7.644
EURZAR,20051129,124800,7.643,7.643,7.643,7.643
EURZAR,20051129,124900,7.643,7.644,7.643,7.644
EURZAR,20051129,125000,7.644,7.644,7.644,7.644
EURZAR,20051129,125100,7.643,7.643,7.643,7.643
EURZAR,20051129,125200,7.643,7.643,7.643,7.643
EURZAR,20051129,125300,7.643,7.644,7.643,7.644
EURZAR,20051129,125400,7.644,7.644,7.643,7.643
EURZAR,20051129,125500,7.643,7.643,7.643,7.643
EURZAR,20051129,125600,7.643,7.643,7.643,7.643
EURZAR,20051129,125700,7.641,7.641,7.641,7.641
EURZAR,20051129,125800,7.641,7.641,7.640,7.641
EURZAR,20051129,125900,7.641,7.641,7.640,7.640
EURZAR,20051129,130000,7.640,7.640,7.640,7.640
EURZAR,20051129,130100,7.641,7.641,7.639,7.639
EURZAR,20051129,130200,7.639,7.639,7.639,7.639
EURZAR,20051129,130300,7.639,7.639,7.638,7.638
EURZAR,20051129,130400,7.639,7.640,7.639,7.640
EURZAR,20051129,130500,7.639,7.640,7.639,7.640
EURZAR,20051129,130600,7.640,7.641,7.640,7.641
EURZAR,20051129,130700,7.641,7.643,7.641,7.643
EURZAR,20051129,130800,7.642,7.642,7.642,7.642
EURZAR,20051129,130900,7.641,7.642,7.641,7.642
EURZAR,20051129,131000,7.642,7.643,7.642,7.643
EURZAR,20051129,131100,7.642,7.642,7.641,7.641
EURZAR,20051129,131200,7.641,7.641,7.640,7.640
EURZAR,20051129,131300,7.640,7.642,7.640,7.642
EURZAR,20051129,131400,7.642,7.642,7.641,7.641
EURZAR,20051129,131500,7.641,7.643,7.641,7.643
EURZAR,20051129,131600,7.644,7.646,7.644,7.644
EURZAR,20051129,131700,7.643,7.643,7.641,7.641
EURZAR,20051129,131800,7.638,7.642,7.638,7.642
EURZAR,20051129,131900,7.642,7.644,7.642,7.643
EURZAR,20051129,132000,7.643,7.643,7.641,7.641
EURZAR,20051129,132100,7.641,7.641,7.641,7.641
EURZAR,20051129,132200,7.641,7.643,7.641,7.643
EURZAR,20051129,132300,7.643,7.643,7.643,7.643
EURZAR,20051129,132400,7.643,7.643,7.642,7.642
EURZAR,20051129,132500,7.642,7.644,7.642,7.644
EURZAR,20051129,132600,7.644,7.645,7.644,7.645
EURZAR,20051129,132700,7.645,7.645,7.645,7.645
EURZAR,20051129,132800,7.647,7.647,7.647,7.647
EURZAR,20051129,132900,7.647,7.647,7.647,7.647
EURZAR,20051129,133000,7.648,7.649,7.648,7.649
EURZAR,20051129,133100,7.650,7.650,7.648,7.648
EURZAR,20051129,133200,7.647,7.647,7.646,7.646
EURZAR,20051129,133300,7.646,7.646,7.646,7.646
EURZAR,20051129,133400,7.646,7.646,7.645,7.645
EURZAR,20051129,133500,7.645,7.645,7.645,7.645
EURZAR,20051129,133600,7.644,7.644,7.643,7.643
EURZAR,20051129,133700,7.643,7.644,7.643,7.644
EURZAR,20051129,133800,7.644,7.644,7.644,7.644
EURZAR,20051129,133900,7.645,7.647,7.645,7.647
EURZAR,20051129,134000,7.646,7.646,7.645,7.645
EURZAR,20051129,134100,7.645,7.645,7.644,7.644
EURZAR,20051129,134200,7.644,7.644,7.644,7.644
EURZAR,20051129,134300,7.644,7.645,7.644,7.645
EURZAR,20051129,134400,7.645,7.646,7.645,7.645
EURZAR,20051129,134500,7.645,7.645,7.644,7.644
EURZAR,20051129,134600,7.644,7.644,7.640,7.641
EURZAR,20051129,134700,7.641,7.642,7.641,7.642
EURZAR,20051129,134800,7.642,7.642,7.642,7.642
EURZAR,20051129,134900,7.643,7.643,7.641,7.641
EURZAR,20051129,135000,7.642,7.643,7.642,7.642
EURZAR,20051129,135100,7.641,7.641,7.641,7.641
EURZAR,20051129,135200,7.641,7.642,7.641,7.642
EURZAR,20051129,135300,7.643,7.643,7.642,7.642
EURZAR,20051129,135400,7.642,7.642,7.638,7.638
EURZAR,20051129,135500,7.637,7.639,7.637,7.639
EURZAR,20051129,135600,7.640,7.640,7.639,7.639
EURZAR,20051129,135700,7.639,7.639,7.638,7.638
EURZAR,20051129,135800,7.638,7.638,7.637,7.637
EURZAR,20051129,135900,7.636,7.637,7.636,7.637
EURZAR,20051129,140000,7.637,7.638,7.635,7.635
EURZAR,20051129,140100,7.634,7.634,7.633,7.633
EURZAR,20051129,140200,7.632,7.632,7.632,7.632
EURZAR,20051129,140300,7.632,7.632,7.631,7.631
EURZAR,20051129,140400,7.631,7.633,7.631,7.633
EURZAR,20051129,140500,7.633,7.633,7.633,7.633
EURZAR,20051129,140600,7.633,7.633,7.631,7.631
EURZAR,20051129,140700,7.631,7.631,7.629,7.629
EURZAR,20051129,140800,7.629,7.630,7.629,7.630
EURZAR,20051129,140900,7.630,7.631,7.630,7.631
EURZAR,20051129,141000,7.631,7.631,7.631,7.631
EURZAR,20051129,141100,7.631,7.631,7.629,7.629
EURZAR,20051129,141200,7.629,7.629,7.629,7.629
EURZAR,20051129,141300,7.630,7.630,7.630,7.630
EURZAR,20051129,141400,7.629,7.629,7.628,7.628
EURZAR,20051129,141500,7.628,7.630,7.628,7.630
EURZAR,20051129,141600,7.630,7.630,7.628,7.628
EURZAR,20051129,141700,7.627,7.627,7.627,7.627
EURZAR,20051129,141800,7.628,7.628,7.628,7.628
EURZAR,20051129,141900,7.628,7.629,7.628,7.629
EURZAR,20051129,142000,7.629,7.629,7.628,7.628
EURZAR,20051129,142100,7.626,7.626,7.625,7.625
EURZAR,20051129,142200,7.626,7.628,7.626,7.628
EURZAR,20051129,142300,7.628,7.632,7.628,7.632
EURZAR,20051129,142400,7.632,7.632,7.631,7.631
EURZAR,20051129,142500,7.631,7.631,7.631,7.631
EURZAR,20051129,142600,7.632,7.632,7.631,7.631
EURZAR,20051129,142700,7.631,7.631,7.630,7.630
EURZAR,20051129,142800,7.630,7.630,7.630,7.630
EURZAR,20051129,142900,7.631,7.634,7.631,7.634
EURZAR,20051129,143000,7.634,7.634,7.633,7.633
EURZAR,20051129,143100,7.631,7.631,7.630,7.631
EURZAR,20051129,143200,7.630,7.630,7.628,7.628
EURZAR,20051129,143300,7.629,7.633,7.629,7.633
EURZAR,20051129,143400,7.632,7.632,7.629,7.629
EURZAR,20051129,143500,7.628,7.628,7.627,7.628
EURZAR,20051129,143600,7.629,7.629,7.629,7.629
EURZAR,20051129,143700,7.630,7.630,7.629,7.629
EURZAR,20051129,143800,7.629,7.629,7.626,7.626
EURZAR,20051129,143900,7.628,7.629,7.628,7.629
EURZAR,20051129,144000,7.630,7.631,7.630,7.631
EURZAR,20051129,144100,7.632,7.636,7.632,7.636
EURZAR,20051129,144200,7.637,7.638,7.636,7.636
EURZAR,20051129,144300,7.635,7.636,7.635,7.635
EURZAR,20051129,144400,7.634,7.634,7.633,7.633
EURZAR,20051129,144500,7.632,7.632,7.631,7.632
EURZAR,20051129,144600,7.632,7.633,7.632,7.633
EURZAR,20051129,144700,7.632,7.632,7.630,7.631
EURZAR,20051129,144800,7.632,7.632,7.632,7.632
EURZAR,20051129,144900,7.632,7.632,7.629,7.629
EURZAR,20051129,145000,7.628,7.628,7.624,7.624
EURZAR,20051129,145100,7.625,7.626,7.625,7.626
EURZAR,20051129,145200,7.626,7.629,7.626,7.629
EURZAR,20051129,145300,7.628,7.628,7.627,7.627
EURZAR,20051129,145400,7.627,7.628,7.626,7.626
EURZAR,20051129,145500,7.626,7.626,7.625,7.625
EURZAR,20051129,145600,7.625,7.626,7.625,7.625
EURZAR,20051129,145700,7.624,7.626,7.624,7.626
EURZAR,20051129,145800,7.625,7.625,7.624,7.624
EURZAR,20051129,145900,7.623,7.623,7.622,7.622
EURZAR,20051129,150000,7.622,7.622,7.621,7.621
EURZAR,20051129,150100,7.619,7.619,7.616,7.617
EURZAR,20051129,150200,7.616,7.616,7.615,7.615
EURZAR,20051129,150300,7.615,7.615,7.614,7.614
EURZAR,20051129,150400,7.614,7.614,7.612,7.613
EURZAR,20051129,150500,7.614,7.614,7.612,7.612
EURZAR,20051129,150600,7.612,7.612,7.611,7.611
EURZAR,20051129,150700,7.611,7.611,7.611,7.611
EURZAR,20051129,150800,7.611,7.611,7.611,7.611
EURZAR,20051129,150900,7.611,7.612,7.611,7.611
EURZAR,20051129,151000,7.610,7.610,7.609,7.609
EURZAR,20051129,151100,7.609,7.609,7.607,7.609
EURZAR,20051129,151200,7.611,7.613,7.611,7.613
EURZAR,20051129,151300,7.613,7.613,7.613,7.613
EURZAR,20051129,151400,7.613,7.613,7.612,7.613
EURZAR,20051129,151500,7.614,7.615,7.614,7.615
EURZAR,20051129,151600,7.616,7.616,7.614,7.614
EURZAR,20051129,151700,7.615,7.615,7.615,7.615
EURZAR,20051129,151800,7.615,7.620,7.615,7.620
EURZAR,20051129,151900,7.621,7.622,7.621,7.622
EURZAR,20051129,152000,7.622,7.622,7.622,7.622
EURZAR,20051129,152100,7.622,7.622,7.620,7.621
EURZAR,20051129,152200,7.622,7.622,7.622,7.622
EURZAR,20051129,152300,7.622,7.622,7.622,7.622
EURZAR,20051129,152400,7.622,7.622,7.621,7.621
EURZAR,20051129,152500,7.620,7.620,7.617,7.617
EURZAR,20051129,152600,7.617,7.619,7.617,7.619
EURZAR,20051129,152700,7.620,7.622,7.620,7.622
EURZAR,20051129,152800,7.621,7.622,7.621,7.622
EURZAR,20051129,152900,7.622,7.622,7.620,7.620
EURZAR,20051129,153000,7.620,7.621,7.620,7.621
EURZAR,20051129,153100,7.621,7.621,7.620,7.620
EURZAR,20051129,153200,7.620,7.620,7.620,7.620
EURZAR,20051129,153300,7.620,7.620,7.618,7.618
EURZAR,20051129,153400,7.617,7.617,7.616,7.616
EURZAR,20051129,153500,7.617,7.619,7.617,7.619
EURZAR,20051129,153600,7.619,7.620,7.619,7.619
EURZAR,20051129,153700,7.619,7.619,7.619,7.619
EURZAR,20051129,153800,7.620,7.622,7.620,7.622
EURZAR,20051129,153900,7.622,7.622,7.620,7.620
EURZAR,20051129,154000,7.621,7.621,7.621,7.621
EURZAR,20051129,154100,7.621,7.621,7.620,7.620
EURZAR,20051129,154200,7.619,7.619,7.619,7.619
EURZAR,20051129,154300,7.619,7.620,7.618,7.618
EURZAR,20051129,154400,7.617,7.617,7.617,7.617
EURZAR,20051129,154500,7.616,7.616,7.615,7.615
EURZAR,20051129,154600,7.616,7.616,7.616,7.616
EURZAR,20051129,154700,7.617,7.622,7.617,7.622
EURZAR,20051129,154800,7.622,7.622,7.621,7.621
EURZAR,20051129,154900,7.621,7.621,7.621,7.621
EURZAR,20051129,155000,7.621,7.621,7.621,7.621
EURZAR,20051129,155100,7.621,7.622,7.621,7.622
EURZAR,20051129,155200,7.622,7.623,7.622,7.623
EURZAR,20051129,155300,7.623,7.623,7.623,7.623
EURZAR,20051129,155400,7.623,7.623,7.623,7.623
EURZAR,20051129,155500,7.623,7.623,7.623,7.623
EURZAR,20051129,155600,7.623,7.624,7.623,7.624
EURZAR,20051129,155700,7.624,7.624,7.623,7.623
EURZAR,20051129,155800,7.623,7.623,7.623,7.623
EURZAR,20051129,155900,7.624,7.624,7.624,7.624
EURZAR,20051129,160000,7.624,7.624,7.623,7.623
EURZAR,20051129,160100,7.622,7.622,7.617,7.617
EURZAR,20051129,160200,7.618,7.618,7.612,7.612
EURZAR,20051129,160300,7.611,7.612,7.611,7.611
EURZAR,20051129,160400,7.611,7.611,7.609,7.610
EURZAR,20051129,160500,7.611,7.612,7.610,7.610
EURZAR,20051129,160600,7.609,7.616,7.609,7.616
EURZAR,20051129,160700,7.617,7.619,7.616,7.616
EURZAR,20051129,160800,7.616,7.616,7.615,7.615
EURZAR,20051129,160900,7.614,7.615,7.614,7.615
EURZAR,20051129,161000,7.615,7.615,7.613,7.613
EURZAR,20051129,161100,7.613,7.615,7.613,7.615
EURZAR,20051129,161200,7.617,7.619,7.617,7.619
EURZAR,20051129,161300,7.619,7.620,7.619,7.620
EURZAR,20051129,161400,7.621,7.622,7.621,7.622
EURZAR,20051129,161500,7.621,7.621,7.614,7.615
EURZAR,20051129,161600,7.616,7.616,7.616,7.616
EURZAR,20051129,161700,7.615,7.616,7.614,7.616
EURZAR,20051129,161800,7.617,7.618,7.617,7.618
EURZAR,20051129,161900,7.617,7.617,7.617,7.617
EURZAR,20051129,162000,7.617,7.617,7.617,7.617
EURZAR,20051129,162100,7.618,7.628,7.618,7.628
EURZAR,20051129,162200,7.629,7.634,7.629,7.634
EURZAR,20051129,162300,7.634,7.634,7.632,7.634
EURZAR,20051129,162400,7.635,7.635,7.634,7.634
EURZAR,20051129,162500,7.633,7.633,7.630,7.630
EURZAR,20051129,162600,7.630,7.630,7.629,7.630
EURZAR,20051129,162700,7.630,7.631,7.630,7.630
EURZAR,20051129,162800,7.630,7.630,7.630,7.630
EURZAR,20051129,162900,7.630,7.630,7.630,7.630
EURZAR,20051129,163000,7.630,7.632,7.629,7.632
EURZAR,20051129,163100,7.632,7.635,7.632,7.635
EURZAR,20051129,163200,7.635,7.635,7.635,7.635
EURZAR,20051129,163300,7.635,7.635,7.635,7.635
EURZAR,20051129,163400,7.636,7.637,7.635,7.635
EURZAR,20051129,163500,7.634,7.635,7.633,7.635
EURZAR,20051129,163600,7.635,7.638,7.635,7.638
EURZAR,20051129,163700,7.639,7.642,7.639,7.642
EURZAR,20051129,163800,7.642,7.642,7.641,7.642
EURZAR,20051129,163900,7.643,7.644,7.643,7.644
EURZAR,20051129,164000,7.644,7.644,7.642,7.642
EURZAR,20051129,164100,7.639,7.639,7.636,7.636
EURZAR,20051129,164200,7.636,7.637,7.636,7.637
EURZAR,20051129,164300,7.637,7.638,7.637,7.637
EURZAR,20051129,164400,7.637,7.638,7.637,7.638
EURZAR,20051129,164500,7.638,7.638,7.636,7.636
EURZAR,20051129,164600,7.637,7.637,7.636,7.636
EURZAR,20051129,164700,7.636,7.636,7.636,7.636
EURZAR,20051129,164800,7.636,7.639,7.636,7.639
EURZAR,20051129,164900,7.639,7.643,7.639,7.643
EURZAR,20051129,165000,7.643,7.643,7.641,7.641
EURZAR,20051129,165100,7.641,7.642,7.639,7.641
EURZAR,20051129,165200,7.640,7.640,7.636,7.636
EURZAR,20051129,165300,7.637,7.638,7.637,7.638
EURZAR,20051129,165400,7.639,7.639,7.639,7.639
EURZAR,20051129,165500,7.638,7.638,7.636,7.636
EURZAR,20051129,165600,7.635,7.635,7.635,7.635
EURZAR,20051129,165700,7.635,7.637,7.635,7.636
EURZAR,20051129,165800,7.635,7.637,7.635,7.637
EURZAR,20051129,165900,7.637,7.638,7.637,7.638
EURZAR,20051129,170000,7.639,7.639,7.635,7.635
EURZAR,20051129,170100,7.634,7.634,7.632,7.632
EURZAR,20051129,170200,7.631,7.632,7.631,7.632
EURZAR,20051129,170300,7.633,7.636,7.633,7.636
EURZAR,20051129,170400,7.636,7.636,7.635,7.635
EURZAR,20051129,170500,7.635,7.637,7.635,7.637
EURZAR,20051129,170600,7.637,7.637,7.637,7.637
EURZAR,20051129,170700,7.636,7.639,7.636,7.638
EURZAR,20051129,170800,7.638,7.638,7.635,7.635
EURZAR,20051129,170900,7.636,7.636,7.635,7.635
EURZAR,20051129,171000,7.635,7.635,7.635,7.635
EURZAR,20051129,171100,7.634,7.634,7.633,7.633
EURZAR,20051129,171200,7.634,7.635,7.634,7.635
EURZAR,20051129,171300,7.635,7.635,7.635,7.635
EURZAR,20051129,171400,7.635,7.635,7.635,7.635
EURZAR,20051129,171500,7.635,7.635,7.634,7.634
EURZAR,20051129,171600,7.635,7.635,7.635,7.635
EURZAR,20051129,171700,7.635,7.635,7.634,7.634
EURZAR,20051129,171800,7.633,7.634,7.633,7.634
EURZAR,20051129,171900,7.634,7.634,7.634,7.634
EURZAR,20051129,172000,7.635,7.635,7.635,7.635
EURZAR,20051129,172100,7.636,7.637,7.636,7.637
EURZAR,20051129,172200,7.638,7.639,7.638,7.638
EURZAR,20051129,172300,7.638,7.638,7.637,7.637
EURZAR,20051129,172400,7.637,7.637,7.636,7.637
EURZAR,20051129,172500,7.638,7.639,7.638,7.639
EURZAR,20051129,172600,7.639,7.641,7.639,7.641
EURZAR,20051129,172700,7.642,7.642,7.641,7.642
EURZAR,20051129,172800,7.643,7.644,7.643,7.643
EURZAR,20051129,172900,7.643,7.643,7.643,7.643
EURZAR,20051129,173000,7.644,7.645,7.643,7.643
EURZAR,20051129,173100,7.643,7.645,7.643,7.645
EURZAR,20051129,173200,7.645,7.647,7.645,7.647
EURZAR,20051129,173300,7.647,7.649,7.647,7.649
EURZAR,20051129,173400,7.649,7.649,7.648,7.649
EURZAR,20051129,173500,7.649,7.650,7.648,7.648
EURZAR,20051129,173600,7.647,7.647,7.646,7.646
EURZAR,20051129,173700,7.646,7.647,7.646,7.647
EURZAR,20051129,173800,7.647,7.648,7.647,7.648
EURZAR,20051129,173900,7.649,7.649,7.649,7.649
EURZAR,20051129,174000,7.648,7.648,7.647,7.647
EURZAR,20051129,174100,7.647,7.647,7.647,7.647
EURZAR,20051129,174200,7.646,7.646,7.646,7.646
EURZAR,20051129,174300,7.646,7.646,7.643,7.643
EURZAR,20051129,174400,7.643,7.644,7.643,7.644
EURZAR,20051129,174500,7.643,7.643,7.643,7.643
EURZAR,20051129,174600,7.642,7.642,7.642,7.642
EURZAR,20051129,174700,7.642,7.643,7.642,7.643
EURZAR,20051129,174800,7.644,7.648,7.644,7.648
EURZAR,20051129,174900,7.648,7.650,7.648,7.650
EURZAR,20051129,175000,7.651,7.651,7.651,7.651
EURZAR,20051129,175100,7.651,7.651,7.650,7.650
EURZAR,20051129,175200,7.651,7.654,7.651,7.654
EURZAR,20051129,175300,7.654,7.654,7.654,7.654
EURZAR,20051129,175400,7.654,7.654,7.654,7.654
EURZAR,20051129,175500,7.654,7.654,7.654,7.654
EURZAR,20051129,175600,7.654,7.654,7.652,7.652
EURZAR,20051129,175700,7.652,7.652,7.652,7.652
EURZAR,20051129,175800,7.652,7.652,7.651,7.651
EURZAR,20051129,175900,7.651,7.651,7.651,7.651
EURZAR,20051129,180000,7.652,7.652,7.652,7.652
EURZAR,20051129,180100,7.653,7.653,7.649,7.649
EURZAR,20051129,180200,7.648,7.648,7.647,7.647
EURZAR,20051129,180300,7.647,7.648,7.647,7.648
EURZAR,20051129,180400,7.647,7.647,7.644,7.644
EURZAR,20051129,180500,7.642,7.642,7.641,7.641
EURZAR,20051129,180600,7.639,7.641,7.639,7.641
EURZAR,20051129,180700,7.641,7.646,7.641,7.646
EURZAR,20051129,180800,7.646,7.646,7.646,7.646
EURZAR,20051129,180900,7.646,7.646,7.644,7.644
EURZAR,20051129,181000,7.644,7.644,7.643,7.643
EURZAR,20051129,181100,7.643,7.643,7.643,7.643
EURZAR,20051129,181200,7.643,7.643,7.642,7.642
EURZAR,20051129,181300,7.642,7.642,7.641,7.641
EURZAR,20051129,181400,7.641,7.641,7.641,7.641
EURZAR,20051129,181500,7.641,7.642,7.641,7.642
EURZAR,20051129,181600,7.642,7.642,7.641,7.641
EURZAR,20051129,181700,7.641,7.641,7.641,7.641
EURZAR,20051129,181800,7.641,7.641,7.641,7.641
EURZAR,20051129,181900,7.641,7.641,7.640,7.640
EURZAR,20051129,182000,7.640,7.640,7.639,7.639
EURZAR,20051129,182100,7.638,7.638,7.634,7.634
EURZAR,20051129,182200,7.633,7.634,7.633,7.634
EURZAR,20051129,182300,7.634,7.634,7.634,7.634
EURZAR,20051129,182400,7.634,7.634,7.634,7.634
EURZAR,20051129,182500,7.635,7.635,7.634,7.634
EURZAR,20051129,182600,7.635,7.637,7.635,7.637
EURZAR,20051129,182700,7.638,7.638,7.637,7.637
EURZAR,20051129,182800,7.637,7.637,7.636,7.637
EURZAR,20051129,182900,7.637,7.637,7.637,7.637
EURZAR,20051129,183000,7.637,7.637,7.637,7.637
EURZAR,20051129,183100,7.639,7.639,7.639,7.639
EURZAR,20051129,183200,7.639,7.639,7.638,7.638
EURZAR,20051129,183300,7.638,7.638,7.637,7.637
EURZAR,20051129,183400,7.637,7.637,7.637,7.637
EURZAR,20051129,183500,7.637,7.637,7.636,7.636
EURZAR,20051129,183600,7.636,7.636,7.636,7.636
EURZAR,20051129,183700,7.637,7.637,7.637,7.637
EURZAR,20051129,183800,7.637,7.637,7.637,7.637
EURZAR,20051129,183900,7.637,7.637,7.637,7.637
EURZAR,20051129,184000,7.637,7.637,7.636,7.636
EURZAR,20051129,184100,7.636,7.636,7.635,7.635
EURZAR,20051129,184200,7.635,7.635,7.635,7.635
EURZAR,20051129,184300,7.636,7.636,7.635,7.635
EURZAR,20051129,184400,7.635,7.635,7.635,7.635
EURZAR,20051129,184500,7.635,7.635,7.635,7.635
EURZAR,20051129,184600,7.635,7.635,7.635,7.635
EURZAR,20051129,184700,7.635,7.635,7.635,7.635
EURZAR,20051129,184800,7.635,7.635,7.635,7.635
EURZAR,20051129,184900,7.634,7.635,7.634,7.635
EURZAR,20051129,185000,7.635,7.635,7.635,7.635
EURZAR,20051129,185100,7.635,7.635,7.635,7.635
EURZAR,20051129,185200,7.634,7.635,7.634,7.635
EURZAR,20051129,185300,7.636,7.636,7.636,7.636
EURZAR,20051129,185400,7.637,7.640,7.637,7.640
EURZAR,20051129,185500,7.641,7.641,7.640,7.640
EURZAR,20051129,185600,7.640,7.640,7.640,7.640
EURZAR,20051129,185700,7.640,7.642,7.640,7.642
EURZAR,20051129,185800,7.643,7.643,7.643,7.643
EURZAR,20051129,185900,7.643,7.644,7.643,7.643
EURZAR,20051129,190000,7.643,7.643,7.643,7.643
EURZAR,20051129,190100,7.644,7.644,7.643,7.643
EURZAR,20051129,190200,7.643,7.643,7.643,7.643
EURZAR,20051129,190300,7.643,7.643,7.643,7.643
EURZAR,20051129,190400,7.644,7.648,7.644,7.648
EURZAR,20051129,190500,7.649,7.651,7.649,7.651
EURZAR,20051129,190600,7.651,7.651,7.647,7.647
EURZAR,20051129,190700,7.646,7.647,7.646,7.647
EURZAR,20051129,190800,7.647,7.647,7.647,7.647
EURZAR,20051129,190900,7.646,7.646,7.644,7.644
EURZAR,20051129,191000,7.644,7.644,7.642,7.642
EURZAR,20051129,191100,7.643,7.648,7.643,7.648
EURZAR,20051129,191200,7.648,7.648,7.648,7.648
EURZAR,20051129,191300,7.647,7.647,7.644,7.644
EURZAR,20051129,191400,7.644,7.644,7.639,7.639
EURZAR,20051129,191500,7.640,7.644,7.640,7.644
EURZAR,20051129,191600,7.644,7.644,7.642,7.642
EURZAR,20051129,191700,7.643,7.644,7.643,7.644
EURZAR,20051129,191800,7.645,7.646,7.645,7.646
EURZAR,20051129,191900,7.645,7.645,7.645,7.645
EURZAR,20051129,192000,7.645,7.645,7.645,7.645
EURZAR,20051129,192100,7.645,7.645,7.645,7.645
EURZAR,20051129,192200,7.646,7.647,7.646,7.647
EURZAR,20051129,192300,7.647,7.648,7.647,7.647
EURZAR,20051129,192400,7.647,7.647,7.647,7.647
EURZAR,20051129,192500,7.647,7.647,7.644,7.644
EURZAR,20051129,192600,7.644,7.644,7.644,7.644
EURZAR,20051129,192700,7.644,7.647,7.644,7.647
EURZAR,20051129,192800,7.647,7.647,7.646,7.646
EURZAR,20051129,192900,7.645,7.645,7.644,7.644
EURZAR,20051129,193000,7.644,7.644,7.642,7.642
EURZAR,20051129,193100,7.642,7.642,7.642,7.642
EURZAR,20051129,193200,7.642,7.644,7.642,7.644
EURZAR,20051129,193300,7.644,7.644,7.644,7.644
EURZAR,20051129,193400,7.644,7.644,7.642,7.642
EURZAR,20051129,193500,7.642,7.642,7.640,7.640
EURZAR,20051129,193600,7.640,7.640,7.638,7.638
EURZAR,20051129,193700,7.638,7.638,7.636,7.636
EURZAR,20051129,193800,7.636,7.636,7.636,7.636
EURZAR,20051129,193900,7.635,7.635,7.635,7.635
EURZAR,20051129,194000,7.635,7.635,7.635,7.635
EURZAR,20051129,194100,7.635,7.636,7.635,7.636
EURZAR,20051129,194200,7.638,7.639,7.638,7.639
EURZAR,20051129,194300,7.639,7.639,7.639,7.639
EURZAR,20051129,194400,7.639,7.640,7.638,7.638
EURZAR,20051129,194500,7.638,7.638,7.637,7.637
EURZAR,20051129,194600,7.637,7.637,7.637,7.637
EURZAR,20051129,194700,7.637,7.639,7.637,7.639
EURZAR,20051129,194800,7.639,7.639,7.639,7.639
EURZAR,20051129,194900,7.640,7.640,7.640,7.640
EURZAR,20051129,195000,7.640,7.640,7.640,7.640
EURZAR,20051129,195100,7.640,7.640,7.640,7.640
EURZAR,20051129,195200,7.640,7.640,7.639,7.639
EURZAR,20051129,195300,7.636,7.636,7.635,7.636
EURZAR,20051129,195400,7.636,7.638,7.636,7.638
EURZAR,20051129,195500,7.638,7.638,7.637,7.637
EURZAR,20051129,195600,7.637,7.637,7.636,7.636
EURZAR,20051129,195700,7.635,7.635,7.635,7.635
EURZAR,20051129,195800,7.635,7.635,7.635,7.635
EURZAR,20051129,195900,7.635,7.635,7.635,7.635
EURZAR,20051129,200000,7.635,7.635,7.635,7.635
EURZAR,20051129,200100,7.635,7.635,7.635,7.635
EURZAR,20051129,200200,7.635,7.635,7.635,7.635
EURZAR,20051129,200300,7.635,7.635,7.635,7.635
EURZAR,20051129,200400,7.635,7.635,7.635,7.635
EURZAR,20051129,200500,7.635,7.635,7.635,7.635
EURZAR,20051129,200600,7.635,7.635,7.635,7.635
EURZAR,20051129,200700,7.635,7.635,7.635,7.635
EURZAR,20051129,200800,7.635,7.635,7.635,7.635
EURZAR,20051129,200900,7.635,7.635,7.635,7.635
EURZAR,20051129,201000,7.635,7.635,7.635,7.635
EURZAR,20051129,201100,7.635,7.635,7.635,7.635
EURZAR,20051129,201200,7.635,7.635,7.635,7.635
EURZAR,20051129,201300,7.636,7.637,7.636,7.637
EURZAR,20051129,201400,7.638,7.640,7.638,7.640
EURZAR,20051129,201500,7.640,7.641,7.640,7.641
EURZAR,20051129,201600,7.641,7.642,7.641,7.642
EURZAR,20051129,201700,7.642,7.642,7.641,7.641
EURZAR,20051129,201800,7.641,7.641,7.641,7.641
EURZAR,20051129,201900,7.641,7.642,7.641,7.642
EURZAR,20051129,202000,7.642,7.642,7.642,7.642
EURZAR,20051129,202100,7.642,7.642,7.642,7.642
EURZAR,20051129,202200,7.642,7.642,7.642,7.642
EURZAR,20051129,202300,7.642,7.642,7.642,7.642
EURZAR,20051129,202400,7.642,7.642,7.642,7.642
EURZAR,20051129,202500,7.642,7.642,7.642,7.642
EURZAR,20051129,202600,7.641,7.641,7.641,7.641
EURZAR,20051129,202700,7.641,7.641,7.640,7.640
EURZAR,20051129,202800,7.640,7.640,7.640,7.640
EURZAR,20051129,202900,7.640,7.640,7.640,7.640
EURZAR,20051129,203000,7.640,7.640,7.640,7.640
EURZAR,20051129,203100,7.640,7.640,7.640,7.640
EURZAR,20051129,203200,7.640,7.640,7.639,7.639
EURZAR,20051129,203300,7.639,7.639,7.639,7.639
EURZAR,20051129,203400,7.639,7.639,7.638,7.638
EURZAR,20051129,203500,7.638,7.638,7.637,7.637
EURZAR,20051129,203600,7.638,7.638,7.638,7.638
EURZAR,20051129,203700,7.638,7.639,7.638,7.639
EURZAR,20051129,203800,7.639,7.639,7.639,7.639
EURZAR,20051129,203900,7.639,7.639,7.638,7.638
EURZAR,20051129,204000,7.638,7.639,7.638,7.639
EURZAR,20051129,204100,7.639,7.639,7.638,7.638
EURZAR,20051129,204200,7.638,7.638,7.638,7.638
EURZAR,20051129,204300,7.638,7.638,7.636,7.636
EURZAR,20051129,204400,7.635,7.635,7.635,7.635
EURZAR,20051129,204500,7.635,7.636,7.635,7.636
EURZAR,20051129,204600,7.636,7.636,7.635,7.635
EURZAR,20051129,204700,7.635,7.635,7.635,7.635
EURZAR,20051129,204800,7.636,7.637,7.636,7.636
EURZAR,20051129,204900,7.636,7.637,7.636,7.637
EURZAR,20051129,205000,7.638,7.639,7.638,7.639
EURZAR,20051129,205100,7.639,7.639,7.639,7.639
EURZAR,20051129,205200,7.639,7.639,7.639,7.639
EURZAR,20051129,205300,7.640,7.640,7.640,7.640
EURZAR,20051129,205400,7.639,7.639,7.639,7.639
EURZAR,20051129,205500,7.639,7.640,7.639,7.639
EURZAR,20051129,205600,7.639,7.639,7.638,7.638
EURZAR,20051129,205700,7.638,7.638,7.638,7.638
EURZAR,20051129,205800,7.638,7.639,7.638,7.639
EURZAR,20051129,205900,7.639,7.639,7.638,7.638
EURZAR,20051129,210000,7.638,7.638,7.637,7.637
EURZAR,20051129,210100,7.638,7.638,7.636,7.636
EURZAR,20051129,210200,7.635,7.635,7.634,7.634
EURZAR,20051129,210300,7.634,7.634,7.633,7.633
EURZAR,20051129,210400,7.633,7.633,7.632,7.632
EURZAR,20051129,210500,7.632,7.633,7.632,7.633
EURZAR,20051129,210600,7.633,7.633,7.633,7.633
EURZAR,20051129,210700,7.633,7.633,7.633,7.633
EURZAR,20051129,210800,7.633,7.634,7.633,7.634
EURZAR,20051129,210900,7.634,7.634,7.634,7.634
EURZAR,20051129,211000,7.633,7.633,7.633,7.633
EURZAR,20051129,211100,7.633,7.633,7.633,7.633
EURZAR,20051129,211200,7.633,7.633,7.633,7.633
EURZAR,20051129,211300,7.633,7.633,7.633,7.633
EURZAR,20051129,211400,7.633,7.633,7.633,7.633
EURZAR,20051129,211500,7.633,7.633,7.633,7.633
EURZAR,20051129,211600,7.633,7.634,7.633,7.634
EURZAR,20051129,211700,7.634,7.634,7.634,7.634
EURZAR,20051129,211800,7.635,7.635,7.635,7.635
EURZAR,20051129,211900,7.635,7.635,7.635,7.635
EURZAR,20051129,212000,7.635,7.635,7.635,7.635
EURZAR,20051129,212100,7.635,7.635,7.634,7.634
EURZAR,20051129,212200,7.634,7.634,7.634,7.634
EURZAR,20051129,212300,7.634,7.634,7.634,7.634
EURZAR,20051129,212400,7.634,7.634,7.634,7.634
EURZAR,20051129,212500,7.634,7.634,7.634,7.634
EURZAR,20051129,212600,7.634,7.634,7.634,7.634
EURZAR,20051129,212700,7.634,7.634,7.633,7.633
EURZAR,20051129,212800,7.633,7.633,7.632,7.632
EURZAR,20051129,212900,7.632,7.632,7.632,7.632
EURZAR,20051129,213000,7.632,7.632,7.632,7.632
EURZAR,20051129,213100,7.632,7.632,7.630,7.630
EURZAR,20051129,213200,7.630,7.630,7.630,7.630
EURZAR,20051129,213300,7.630,7.630,7.630,7.630
EURZAR,20051129,213400,7.630,7.630,7.630,7.630
EURZAR,20051129,213500,7.630,7.630,7.629,7.629
EURZAR,20051129,213600,7.629,7.629,7.629,7.629
EURZAR,20051129,213700,7.629,7.630,7.629,7.629
EURZAR,20051129,213800,7.629,7.629,7.629,7.629
EURZAR,20051129,213900,7.629,7.629,7.629,7.629
EURZAR,20051129,214000,7.629,7.629,7.628,7.628
EURZAR,20051129,214100,7.628,7.628,7.628,7.628
EURZAR,20051129,214200,7.628,7.628,7.628,7.628
EURZAR,20051129,214300,7.628,7.628,7.628,7.628
EURZAR,20051129,214400,7.628,7.628,7.628,7.628
EURZAR,20051129,214500,7.628,7.628,7.627,7.627
EURZAR,20051129,214600,7.627,7.628,7.627,7.628
EURZAR,20051129,214700,7.628,7.628,7.628,7.628
EURZAR,20051129,214800,7.628,7.628,7.627,7.628
EURZAR,20051129,214900,7.628,7.628,7.628,7.628
EURZAR,20051129,215000,7.628,7.629,7.628,7.629
EURZAR,20051129,215100,7.629,7.629,7.629,7.629
EURZAR,20051129,215200,7.629,7.629,7.629,7.629
EURZAR,20051129,215300,7.630,7.631,7.630,7.631
EURZAR,20051129,215400,7.631,7.631,7.631,7.631
EURZAR,20051129,215500,7.631,7.631,7.631,7.631
EURZAR,20051129,215600,7.631,7.631,7.631,7.631
EURZAR,20051129,215700,7.632,7.632,7.632,7.632
EURZAR,20051129,215800,7.633,7.633,7.633,7.633
EURZAR,20051129,215900,7.633,7.633,7.633,7.633
EURZAR,20051129,220000,7.633,7.634,7.633,7.634
EURZAR,20051129,220100,7.634,7.635,7.634,7.635
EURZAR,20051129,220200,7.635,7.635,7.635,7.635
EURZAR,20051129,220300,7.635,7.635,7.635,7.635
EURZAR,20051129,220400,7.635,7.635,7.635,7.635
EURZAR,20051129,220500,7.635,7.635,7.635,7.635
EURZAR,20051129,220600,7.635,7.635,7.634,7.634
EURZAR,20051129,220700,7.634,7.634,7.634,7.634
EURZAR,20051129,220800,7.634,7.634,7.634,7.634
EURZAR,20051129,220900,7.634,7.634,7.634,7.634
EURZAR,20051129,221000,7.634,7.634,7.634,7.634
EURZAR,20051129,221100,7.635,7.637,7.635,7.637
EURZAR,20051129,221200,7.637,7.637,7.637,7.637
EURZAR,20051129,221300,7.637,7.637,7.637,7.637
EURZAR,20051129,221400,7.637,7.637,7.637,7.637
EURZAR,20051129,221500,7.637,7.637,7.636,7.636
EURZAR,20051129,221600,7.636,7.636,7.636,7.636
EURZAR,20051129,221700,7.636,7.636,7.636,7.636
EURZAR,20051129,221800,7.636,7.636,7.636,7.636
EURZAR,20051129,221900,7.636,7.636,7.636,7.636
EURZAR,20051129,222000,7.636,7.637,7.636,7.637
EURZAR,20051129,222100,7.637,7.638,7.637,7.638
EURZAR,20051129,222200,7.638,7.639,7.638,7.639
EURZAR,20051129,222300,7.638,7.638,7.638,7.638
EURZAR,20051129,222400,7.638,7.638,7.638,7.638
EURZAR,20051129,222500,7.638,7.639,7.638,7.639
EURZAR,20051129,222600,7.639,7.639,7.638,7.638
EURZAR,20051129,222700,7.638,7.638,7.637,7.637
EURZAR,20051129,222800,7.637,7.637,7.636,7.636
EURZAR,20051129,222900,7.636,7.636,7.636,7.636
EURZAR,20051129,223000,7.636,7.637,7.636,7.636
EURZAR,20051129,223100,7.636,7.636,7.636,7.636
EURZAR,20051129,223200,7.636,7.638,7.636,7.638
EURZAR,20051129,223300,7.639,7.640,7.639,7.640
EURZAR,20051129,223400,7.640,7.640,7.639,7.639
EURZAR,20051129,223500,7.639,7.639,7.639,7.639
EURZAR,20051129,223600,7.639,7.639,7.639,7.639
EURZAR,20051129,223700,7.640,7.641,7.640,7.641
EURZAR,20051129,223800,7.641,7.641,7.641,7.641
EURZAR,20051129,223900,7.641,7.641,7.641,7.641
EURZAR,20051129,224000,7.641,7.641,7.641,7.641
EURZAR,20051129,224100,7.641,7.641,7.639,7.639
EURZAR,20051129,224200,7.639,7.640,7.639,7.640
EURZAR,20051129,224300,7.640,7.641,7.640,7.641
EURZAR,20051129,224400,7.641,7.641,7.641,7.641
EURZAR,20051129,224500,7.641,7.641,7.641,7.641
EURZAR,20051129,224600,7.641,7.641,7.641,7.641
EURZAR,20051129,224700,7.641,7.641,7.641,7.641
EURZAR,20051129,224800,7.640,7.640,7.640,7.640
EURZAR,20051129,224900,7.639,7.639,7.639,7.639
EURZAR,20051129,225000,7.639,7.639,7.638,7.638
EURZAR,20051129,225100,7.638,7.638,7.636,7.636
EURZAR,20051129,225200,7.636,7.636,7.636,7.636
EURZAR,20051129,225300,7.636,7.636,7.635,7.635
EURZAR,20051129,225400,7.635,7.635,7.635,7.635
EURZAR,20051129,225500,7.635,7.635,7.635,7.635
EURZAR,20051129,225600,7.635,7.635,7.635,7.635
EURZAR,20051129,225700,7.635,7.635,7.635,7.635
EURZAR,20051129,225800,7.635,7.635,7.635,7.635
EURZAR,20051129,225900,7.635,7.636,7.635,7.636
EURZAR,20051129,230000,7.636,7.636,7.636,7.636
EURZAR,20051129,230100,7.636,7.637,7.636,7.636
EURZAR,20051129,230200,7.636,7.636,7.636,7.636
EURZAR,20051129,230300,7.636,7.637,7.636,7.637
EURZAR,20051129,230400,7.637,7.637,7.636,7.636
EURZAR,20051129,230500,7.636,7.636,7.636,7.636
EURZAR,20051129,230600,7.636,7.636,7.636,7.636
EURZAR,20051129,230700,7.636,7.636,7.636,7.636
EURZAR,20051129,230800,7.635,7.635,7.635,7.635
EURZAR,20051129,230900,7.635,7.635,7.635,7.635
EURZAR,20051129,231000,7.635,7.635,7.635,7.635
EURZAR,20051129,231100,7.635,7.635,7.635,7.635
EURZAR,20051129,231200,7.635,7.635,7.635,7.635
EURZAR,20051129,231300,7.635,7.635,7.635,7.635
EURZAR,20051129,231400,7.635,7.635,7.635,7.635
EURZAR,20051129,231500,7.635,7.635,7.635,7.635
EURZAR,20051129,231600,7.635,7.635,7.635,7.635
EURZAR,20051129,231700,7.635,7.635,7.635,7.635
EURZAR,20051129,231800,7.635,7.635,7.635,7.635
EURZAR,20051129,231900,7.635,7.635,7.635,7.635
EURZAR,20051129,232000,7.635,7.637,7.635,7.637
EURZAR,20051129,232100,7.637,7.637,7.637,7.637
EURZAR,20051129,232200,7.637,7.637,7.637,7.637
EURZAR,20051129,232300,7.637,7.637,7.635,7.635
EURZAR,20051129,232400,7.636,7.636,7.636,7.636
EURZAR,20051129,232500,7.636,7.636,7.636,7.636
EURZAR,20051129,232600,7.636,7.637,7.636,7.636
EURZAR,20051129,232700,7.636,7.636,7.636,7.636
EURZAR,20051129,232800,7.636,7.636,7.635,7.635
EURZAR,20051129,232900,7.635,7.635,7.635,7.635
EURZAR,20051129,233000,7.635,7.635,7.635,7.635
EURZAR,20051129,233100,7.635,7.635,7.635,7.635
EURZAR,20051129,233200,7.635,7.635,7.635,7.635
EURZAR,20051129,233300,7.635,7.635,7.635,7.635
EURZAR,20051129,233400,7.635,7.635,7.635,7.635
EURZAR,20051129,233500,7.635,7.635,7.635,7.635
EURZAR,20051129,233600,7.635,7.635,7.635,7.635
EURZAR,20051129,233700,7.635,7.635,7.635,7.635
EURZAR,20051129,233800,7.635,7.635,7.635,7.635
EURZAR,20051129,233900,7.635,7.635,7.635,7.635
EURZAR,20051129,234000,7.635,7.635,7.635,7.635
EURZAR,20051129,234100,7.635,7.635,7.635,7.635
EURZAR,20051129,234200,7.635,7.635,7.635,7.635
EURZAR,20051129,234300,7.635,7.635,7.635,7.635
EURZAR,20051129,234400,7.635,7.635,7.635,7.635
EURZAR,20051129,234500,7.635,7.635,7.635,7.635
EURZAR,20051129,234600,7.635,7.635,7.635,7.635
EURZAR,20051129,234700,7.635,7.635,7.635,7.635
EURZAR,20051129,234800,7.635,7.635,7.633,7.633
EURZAR,20051129,234900,7.633,7.633,7.632,7.632
EURZAR,20051129,235000,7.632,7.632,7.632,7.632
EURZAR,20051129,235100,7.632,7.632,7.632,7.632
EURZAR,20051129,235200,7.633,7.633,7.633,7.633
EURZAR,20051129,235300,7.633,7.633,7.632,7.632
EURZAR,20051129,235400,7.632,7.632,7.632,7.632
EURZAR,20051129,235500,7.632,7.632,7.631,7.631
EURZAR,20051129,235600,7.631,7.631,7.631,7.631
EURZAR,20051129,235700,7.630,7.630,7.630,7.630
EURZAR,20051129,235800,7.630,7.630,7.629,7.629
EURZAR,20051129,235900,7.628,7.628,7.628,7.628
EURZAR,20051130,000000,7.628,7.628,7.628,7.628
XAUEUR,20051129,000500,420.6,420.6,420.6,420.6
XAUEUR,20051129,000800,420.7,420.7,420.7,420.7
XAUEUR,20051129,001100,420.8,420.8,420.8,420.8
XAUEUR,20051129,001400,420.7,420.7,420.6,420.7
XAUEUR,20051129,001600,420.8,420.8,420.8,420.8
XAUEUR,20051129,001800,420.7,420.7,420.7,420.7
XAUEUR,20051129,001900,420.8,420.8,420.8,420.8
XAUEUR,20051129,002400,420.8,420.8,420.7,420.7
XAUEUR,20051129,002600,420.8,420.8,420.8,420.8
XAUEUR,20051129,003100,420.8,420.8,420.7,420.7
XAUEUR,20051129,003500,420.6,420.6,420.6,420.6
XAUEUR,20051129,003900,420.5,420.5,420.5,420.5
XAUEUR,20051129,004200,420.4,420.4,420.4,420.4
XAUEUR,20051129,004600,420.5,420.5,420.5,420.5
XAUEUR,20051129,004900,420.6,420.7,420.6,420.7
XAUEUR,20051129,005100,420.8,420.8,420.8,420.8
XAUEUR,20051129,005300,420.7,420.7,420.7,420.7
XAUEUR,20051129,005400,420.5,420.5,420.5,420.5
XAUEUR,20051129,005700,420.4,420.4,420.4,420.4
XAUEUR,20051129,010100,420.3,420.3,420.2,420.2
XAUEUR,20051129,010200,420.3,420.5,420.3,420.5
XAUEUR,20051129,010300,420.6,420.6,420.6,420.6
XAUEUR,20051129,010400,420.7,420.7,420.7,420.7
XAUEUR,20051129,010500,420.8,420.8,420.8,420.8
XAUEUR,20051129,010800,420.9,420.9,420.9,420.9
XAUEUR,20051129,011200,421.0,421.0,421.0,421.0
XAUEUR,20051129,011300,420.9,420.9,420.7,420.7
XAUEUR,20051129,011800,420.5,420.5,420.4,420.4
XAUEUR,20051129,011900,420.3,420.3,420.2,420.2
XAUEUR,20051129,012300,420.3,420.3,420.3,420.3
XAUEUR,20051129,012400,420.5,420.5,420.5,420.5
XAUEUR,20051129,012600,420.6,420.7,420.6,420.7
XAUEUR,20051129,012800,420.6,420.6,420.6,420.6
XAUEUR,20051129,013000,420.8,420.8,420.8,420.8
XAUEUR,20051129,013100,421.0,421.0,421.0,421.0
XAUEUR,20051129,013200,421.1,421.1,421.1,421.1
XAUEUR,20051129,013600,421.2,421.2,421.2,421.2
XAUEUR,20051129,013800,421.3,421.3,421.3,421.3
XAUEUR,20051129,014100,421.5,421.5,421.5,421.5
XAUEUR,20051129,014500,421.6,421.6,421.6,421.6
XAUEUR,20051129,014900,421.7,421.8,421.7,421.8
XAUEUR,20051129,015200,421.9,422.0,421.9,422.0
XAUEUR,20051129,015400,422.2,422.2,422.0,422.1
XAUEUR,20051129,015500,422.2,422.3,422.2,422.3
XAUEUR,20051129,015600,422.6,422.7,422.6,422.7
XAUEUR,20051129,015700,422.8,422.8,422.8,422.8
XAUEUR,20051129,020200,422.8,422.8,422.8,422.8
XAUEUR,20051129,020300,422.7,422.7,422.6,422.6
XAUEUR,20051129,020400,422.5,422.5,422.5,422.5
XAUEUR,20051129,020900,422.4,422.7,422.4,422.7
XAUEUR,20051129,021000,422.8,422.9,422.8,422.9
XAUEUR,20051129,021100,423.0,423.3,423.0,423.3
XAUEUR,20051129,021600,423.3,423.3,423.3,423.3
XAUEUR,20051129,021800,423.4,423.6,423.4,423.6
XAUEUR,20051129,021900,423.7,423.8,423.7,423.8
XAUEUR,20051129,022200,423.9,423.9,423.9,423.9
XAUEUR,20051129,022300,424.0,424.0,424.0,424.0
XAUEUR,20051129,022400,424.1,424.2,424.1,424.2
XAUEUR,20051129,022700,424.1,424.2,424.1,424.2
XAUEUR,20051129,022900,424.3,424.3,424.2,424.2
XAUEUR,20051129,023400,424.2,424.2,424.2,424.2
XAUEUR,20051129,023500,424.3,424.3,424.3,424.3
XAUEUR,20051129,023600,424.2,424.3,424.2,424.3
XAUEUR,20051129,023900,424.2,424.2,424.2,424.2
XAUEUR,20051129,024000,424.3,424.3,424.3,424.3
XAUEUR,20051129,024100,424.4,424.4,424.4,424.4
XAUEUR,20051129,024200,424.5,424.5,424.5,424.5
XAUEUR,20051129,024600,424.3,424.4,424.3,424.4
XAUEUR,20051129,024700,424.5,424.5,424.5,424.5
XAUEUR,20051129,024800,424.6,424.6,424.6,424.6
XAUEUR,20051129,024900,424.7,424.8,424.7,424.8
XAUEUR,20051129,025100,424.7,424.7,424.5,424.5
XAUEUR,20051129,025300,424.3,424.3,424.3,424.3
XAUEUR,20051129,025700,424.4,424.4,424.3,424.3
XAUEUR,20051129,025900,424.4,424.4,424.4,424.4
XAUEUR,20051129,030000,424.5,424.5,424.5,424.5
XAUEUR,20051129,030500,424.5,424.5,424.5,424.5
XAUEUR,20051129,030900,424.6,424.6,424.6,424.6
XAUEUR,20051129,031100,424.5,424.5,424.5,424.5
XAUEUR,20051129,031300,424.6,424.6,424.6,424.6
XAUEUR,20051129,031800,424.6,424.6,424.6,424.6
XAUEUR,20051129,031900,424.5,424.5,424.5,424.5
XAUEUR,20051129,032400,424.5,424.5,424.5,424.5
XAUEUR,20051129,032900,424.5,424.5,424.5,424.5
XAUEUR,20051129,033000,424.3,424.3,424.3,424.3
XAUEUR,20051129,033300,424.2,424.2,424.2,424.2
XAUEUR,20051129,033800,424.2,424.2,424.2,424.2
XAUEUR,20051129,034100,424.1,424.1,424.1,424.1
XAUEUR,20051129,034600,424.0,424.0,424.0,424.0
XAUEUR,20051129,035100,424.0,424.0,424.0,424.0
XAUEUR,20051129,035600,424.0,424.0,424.0,424.0
XAUEUR,20051129,035700,424.1,424.1,424.1,424.1
XAUEUR,20051129,035800,424.2,424.2,424.2,424.2
XAUEUR,20051129,035900,424.3,424.3,424.3,424.3
XAUEUR,20051129,040100,424.4,424.4,424.4,424.4
XAUEUR,20051129,040200,424.3,424.3,424.3,424.3
XAUEUR,20051129,040300,424.2,424.2,424.2,424.2
XAUEUR,20051129,040500,424.3,424.3,424.3,424.3
XAUEUR,20051129,040600,424.2,424.2,424.2,424.2
XAUEUR,20051129,040900,424.1,424.1,424.1,424.1
XAUEUR,20051129,041300,424.0,424.0,424.0,424.0
XAUEUR,20051129,041500,424.1,424.1,424.1,424.1
XAUEUR,20051129,041600,424.2,424.2,424.2,424.2
XAUEUR,20051129,042100,424.2,424.2,424.2,424.2
XAUEUR,20051129,042600,424.2,424.2,424.2,424.2
XAUEUR,20051129,042900,424.3,424.3,424.3,424.3
XAUEUR,20051129,043400,424.3,424.3,424.3,424.3
XAUEUR,20051129,043500,424.4,424.4,424.4,424.4
XAUEUR,20051129,043600,424.3,424.3,424.3,424.3
XAUEUR,20051129,044100,424.3,424.3,424.3,424.3
XAUEUR,20051129,044200,424.4,424.4,424.4,424.4
XAUEUR,20051129,044300,424.5,424.5,424.5,424.5
XAUEUR,20051129,044400,424.7,424.7,424.7,424.7
XAUEUR,20051129,044500,424.5,424.5,424.5,424.5
XAUEUR,20051129,044700,424.3,424.3,424.3,424.3
XAUEUR,20051129,044800,424.4,424.4,424.4,424.4
XAUEUR,20051129,044900,424.5,424.5,424.5,424.5
XAUEUR,20051129,045200,424.4,424.4,424.4,424.4
XAUEUR,20051129,045300,424.3,424.3,424.3,424.3
XAUEUR,20051129,045700,424.2,424.2,424.2,424.2
XAUEUR,20051129,045900,424.1,424.1,424.1,424.1
XAUEUR,20051129,050000,424.0,424.0,424.0,424.0
XAUEUR,20051129,050500,424.0,424.0,424.0,424.0
XAUEUR,20051129,050900,424.1,424.1,424.1,424.1
XAUEUR,20051129,051200,424.0,424.0,424.0,424.0
XAUEUR,20051129,051300,423.8,423.8,423.8,423.8
XAUEUR,20051129,051600,423.9,423.9,423.9,423.9
XAUEUR,20051129,052100,423.9,423.9,423.9,423.9
XAUEUR,20051129,052600,423.9,423.9,423.9,423.9
XAUEUR,20051129,053100,423.9,423.9,423.9,423.9
XAUEUR,20051129,053200,424.0,424.0,424.0,424.0
XAUEUR,20051129,053400,423.9,423.9,423.9,423.9
XAUEUR,20051129,053500,423.8,423.8,423.8,423.8
XAUEUR,20051129,053800,423.7,423.7,423.7,423.7
XAUEUR,20051129,054300,423.7,423.7,423.7,423.7
XAUEUR,20051129,054400,423.8,423.8,423.8,423.8
XAUEUR,20051129,054700,423.9,423.9,423.9,423.9
XAUEUR,20051129,055200,423.9,423.9,423.9,423.9
XAUEUR,20051129,055700,423.9,423.9,423.9,423.9
XAUEUR,20051129,055900,423.8,423.8,423.8,423.8
XAUEUR,20051129,060300,423.7,423.7,423.7,423.7
XAUEUR,20051129,060500,423.6,423.6,423.5,423.5
XAUEUR,20051129,060800,423.4,423.4,423.1,423.1
XAUEUR,20051129,061000,422.9,422.9,422.8,422.8
XAUEUR,20051129,061100,422.9,422.9,422.9,422.9
XAUEUR,20051129,061200,422.8,422.8,422.8,422.8
XAUEUR,20051129,061700,422.8,422.8,422.7,422.7
XAUEUR,20051129,061800,422.8,422.8,422.8,422.8
XAUEUR,20051129,062300,422.8,422.8,422.8,422.8
XAUEUR,20051129,062800,422.8,422.8,422.8,422.8
XAUEUR,20051129,063200,422.7,422.7,422.7,422.7
XAUEUR,20051129,063700,422.7,422.7,422.7,422.7
XAUEUR,20051129,064000,422.8,422.8,422.8,422.8
XAUEUR,20051129,064500,422.9,422.9,422.9,422.9
XAUEUR,20051129,064600,422.8,422.8,422.8,422.8
XAUEUR,20051129,064700,422.9,422.9,422.9,422.9
XAUEUR,20051129,064800,422.8,422.8,422.8,422.8
XAUEUR,20051129,065000,422.9,422.9,422.9,422.9
XAUEUR,20051129,065200,422.8,422.8,422.8,422.8
XAUEUR,20051129,065600,422.7,422.7,422.7,422.7
XAUEUR,20051129,070100,422.8,422.8,422.8,422.8
XAUEUR,20051129,070600,422.8,422.8,422.8,422.8
XAUEUR,20051129,070800,422.7,422.7,422.7,422.7
XAUEUR,20051129,070900,422.8,422.8,422.8,422.8
XAUEUR,20051129,071000,422.9,422.9,422.9,422.9
XAUEUR,20051129,071100,423.0,423.0,423.0,423.0
XAUEUR,20051129,071600,423.0,423.0,423.0,423.0
XAUEUR,20051129,072000,422.9,422.9,422.9,422.9
XAUEUR,20051129,072200,422.8,422.8,422.8,422.8
XAUEUR,20051129,072700,422.8,423.0,422.8,423.0
XAUEUR,20051129,073200,423.0,423.0,423.0,423.0
XAUEUR,20051129,073300,422.8,422.8,422.8,422.8
XAUEUR,20051129,073400,422.9,422.9,422.9,422.9
XAUEUR,20051129,073500,422.8,422.8,422.8,422.8
XAUEUR,20051129,074000,422.8,422.8,422.6,422.6
XAUEUR,20051129,074100,422.5,422.5,422.5,422.5
XAUEUR,20051129,074300,422.4,422.5,422.4,422.5
XAUEUR,20051129,074700,422.6,422.6,422.5,422.5
XAUEUR,20051129,074800,422.6,422.7,422.6,422.7
XAUEUR,20051129,074900,422.6,422.6,422.5,422.5
XAUEUR,20051129,075100,422.4,422.4,422.4,422.4
XAUEUR,20051129,075200,422.5,422.5,422.5,422.5
XAUEUR,20051129,075700,422.5,422.5,422.5,422.5
XAUEUR,20051129,075800,422.3,422.3,422.3,422.3
XAUEUR,20051129,075900,422.2,422.2,422.2,422.2
XAUEUR,20051129,080100,422.1,422.1,422.1,422.1
XAUEUR,20051129,080200,422.2,422.2,422.2,422.2
XAUEUR,20051129,080400,422.0,422.0,422.0,422.0
XAUEUR,20051129,080500,421.8,421.8,421.8,421.8
XAUEUR,20051129,080600,421.7,421.7,421.7,421.7
XAUEUR,20051129,080700,421.8,421.8,421.8,421.8
XAUEUR,20051129,080900,421.7,421.7,421.7,421.7
XAUEUR,20051129,081000,421.6,421.6,421.5,421.5
XAUEUR,20051129,081100,421.6,421.7,421.6,421.7
XAUEUR,20051129,081200,421.8,421.8,421.8,421.8
XAUEUR,20051129,081300,421.7,421.7,421.5,421.5
XAUEUR,20051129,081500,421.4,421.4,421.0,421.0
XAUEUR,20051129,081600,420.9,420.9,420.9,420.9
XAUEUR,20051129,081700,420.8,420.8,420.8,420.8
XAUEUR,20051129,081800,420.9,421.0,420.9,420.9
XAUEUR,20051129,082000,421.0,421.0,421.0,421.0
XAUEUR,20051129,082200,421.2,421.2,421.2,421.2
XAUEUR,20051129,082300,421.3,421.3,421.2,421.2
XAUEUR,20051129,082500,421.3,421.3,421.3,421.3
XAUEUR,20051129,082800,421.2,421.2,421.2,421.2
XAUEUR,20051129,083100,421.1,421.1,421.1,421.1
XAUEUR,20051129,083200,421.0,421.2,421.0,421.2
XAUEUR,20051129,083300,421.5,421.5,421.5,421.5
XAUEUR,20051129,083600,421.6,421.6,421.6,421.6
XAUEUR,20051129,083700,421.7,421.7,421.7,421.7
XAUEUR,20051129,083800,421.6,421.6,421.6,421.6
XAUEUR,20051129,083900,421.5,421.5,421.5,421.5
XAUEUR,20051129,084100,421.6,421.6,421.6,421.6
XAUEUR,20051129,084200,421.5,421.5,421.5,421.5
XAUEUR,20051129,084300,421.7,421.7,421.7,421.7
XAUEUR,20051129,084500,421.5,421.5,421.5,421.5
XAUEUR,20051129,084600,421.6,421.6,421.6,421.6
XAUEUR,20051129,084700,421.5,421.5,421.5,421.5
XAUEUR,20051129,084800,421.4,421.4,421.2,421.2
XAUEUR,20051129,085100,421.1,421.3,421.1,421.3
XAUEUR,20051129,085200,421.4,421.6,421.4,421.6
XAUEUR,20051129,085300,421.7,421.7,421.7,421.7
XAUEUR,20051129,085400,421.8,422.0,421.8,422.0
XAUEUR,20051129,085500,422.2,422.2,422.2,422.2
XAUEUR,20051129,085600,422.1,422.1,422.1,422.1
XAUEUR,20051129,085700,422.0,422.0,422.0,422.0
XAUEUR,20051129,085900,421.8,421.8,421.8,421.8
XAUEUR,20051129,090300,421.9,421.9,421.9,421.9
XAUEUR,20051129,090500,421.8,421.8,421.8,421.8
XAUEUR,20051129,090800,421.7,421.7,421.5,421.5
XAUEUR,20051129,091000,421.6,421.6,421.6,421.6
XAUEUR,20051129,091100,421.5,421.5,421.4,421.4
XAUEUR,20051129,091200,421.3,421.3,421.2,421.2
XAUEUR,20051129,091300,421.3,421.3,421.3,421.3
XAUEUR,20051129,091500,421.4,421.5,421.4,421.5
XAUEUR,20051129,091600,421.4,421.4,421.3,421.3
XAUEUR,20051129,092100,421.3,421.3,421.3,421.3
XAUEUR,20051129,092200,421.2,421.2,421.2,421.2
XAUEUR,20051129,092300,421.3,421.3,421.3,421.3
XAUEUR,20051129,092400,421.5,421.5,421.5,421.5
XAUEUR,20051129,092500,421.7,421.7,421.6,421.6
XAUEUR,20051129,092600,421.5,421.6,421.5,421.6
XAUEUR,20051129,093000,421.7,421.7,421.7,421.7
XAUEUR,20051129,093100,421.6,421.6,421.6,421.6
XAUEUR,20051129,093400,421.7,421.7,421.7,421.7
XAUEUR,20051129,093700,421.8,421.8,421.5,421.5
XAUEUR,20051129,093900,421.4,421.4,421.4,421.4
XAUEUR,20051129,094000,421.3,421.3,421.3,421.3
XAUEUR,20051129,094100,421.2,421.2,421.2,421.2
XAUEUR,20051129,094300,421.3,421.3,421.3,421.3
XAUEUR,20051129,094400,421.2,421.2,421.2,421.2
XAUEUR,20051129,094700,421.3,421.3,421.3,421.3
XAUEUR,20051129,094900,421.2,421.2,421.2,421.2
XAUEUR,20051129,095200,421.1,421.1,421.1,421.1
XAUEUR,20051129,095400,421.0,421.0,421.0,421.0
XAUEUR,20051129,095900,421.0,421.0,420.9,420.9
XAUEUR,20051129,100000,420.8,420.8,420.8,420.8
XAUEUR,20051129,100300,420.7,420.7,420.7,420.7
XAUEUR,20051129,100400,420.6,420.6,420.6,420.6
XAUEUR,20051129,100500,420.5,420.5,420.5,420.5
XAUEUR,20051129,100700,420.6,420.7,420.6,420.7
XAUEUR,20051129,100900,420.6,420.6,420.5,420.6
XAUEUR,20051129,101000,420.7,420.7,420.7,420.7
XAUEUR,20051129,101300,420.8,420.8,420.7,420.7
XAUEUR,20051129,101800,420.6,420.6,420.6,420.6
XAUEUR,20051129,102200,420.7,420.7,420.7,420.7
XAUEUR,20051129,102600,420.6,420.6,420.6,420.6
XAUEUR,20051129,102700,420.7,420.7,420.7,420.7
XAUEUR,20051129,102900,420.8,420.8,420.8,420.8
XAUEUR,20051129,103200,420.7,420.8,420.7,420.8
XAUEUR,20051129,103700,420.8,420.8,420.8,420.8
XAUEUR,20051129,104200,420.8,420.8,420.8,420.8
XAUEUR,20051129,104600,420.9,421.0,420.9,421.0
XAUEUR,20051129,104900,421.1,421.1,421.1,421.1
XAUEUR,20051129,105000,421.0,421.0,421.0,421.0
XAUEUR,20051129,105200,420.8,420.8,420.8,420.8
XAUEUR,20051129,105700,420.8,420.8,420.8,420.8
XAUEUR,20051129,110200,420.8,420.8,420.8,420.8
XAUEUR,20051129,110700,420.8,420.8,420.8,420.8
XAUEUR,20051129,111200,420.8,421.0,420.8,421.0
XAUEUR,20051129,111500,420.9,420.9,420.9,420.9
XAUEUR,20051129,111600,421.0,421.0,421.0,421.0
XAUEUR,20051129,111700,420.8,420.8,420.8,420.8
XAUEUR,20051129,112200,420.8,420.8,420.8,420.8
XAUEUR,20051129,112300,420.7,420.7,420.7,420.7
XAUEUR,20051129,112500,420.8,420.8,420.8,420.8
XAUEUR,20051129,113000,420.8,420.8,420.8,420.8
XAUEUR,20051129,113100,420.6,420.6,420.6,420.6
XAUEUR,20051129,113300,420.7,420.7,420.7,420.7
XAUEUR,20051129,113400,420.6,420.6,420.6,420.6
XAUEUR,20051129,113600,420.5,420.5,420.5,420.5
XAUEUR,20051129,114100,420.5,420.5,420.5,420.5
XAUEUR,20051129,114200,420.3,420.3,420.3,420.3
XAUEUR,20051129,114500,420.2,420.2,420.2,420.2
XAUEUR,20051129,114900,420.0,420.0,420.0,420.0
XAUEUR,20051129,115000,419.9,419.9,419.9,419.9
XAUEUR,20051129,115100,419.8,419.8,419.8,419.8
XAUEUR,20051129,115200,419.9,420.0,419.9,420.0
XAUEUR,20051129,115300,419.9,419.9,419.8,419.8
XAUEUR,20051129,115600,419.7,419.7,419.5,419.5
XAUEUR,20051129,115700,419.4,419.4,419.4,419.4
XAUEUR,20051129,115800,419.3,419.3,419.3,419.3
XAUEUR,20051129,120000,419.2,419.2,419.2,419.2
XAUEUR,20051129,120500,419.2,419.2,419.2,419.2
XAUEUR,20051129,120600,419.0,419.0,419.0,419.0
XAUEUR,20051129,120900,418.8,418.8,418.8,418.8
XAUEUR,20051129,121100,418.9,418.9,418.9,418.9
XAUEUR,20051129,121200,418.8,418.8,418.8,418.8
XAUEUR,20051129,121500,418.7,418.7,418.7,418.7
XAUEUR,20051129,121600,418.8,418.8,418.8,418.8
XAUEUR,20051129,121900,418.9,418.9,418.9,418.9
XAUEUR,20051129,122100,419.0,419.0,419.0,419.0
XAUEUR,20051129,122200,419.1,419.2,419.1,419.1
XAUEUR,20051129,122300,419.0,419.0,419.0,419.0
XAUEUR,20051129,122400,418.8,418.8,418.8,418.8
XAUEUR,20051129,122500,418.7,418.7,418.7,418.7
XAUEUR,20051129,122700,418.5,418.5,418.5,418.5
XAUEUR,20051129,123000,418.4,418.4,418.4,418.4
XAUEUR,20051129,123200,418.5,418.5,418.5,418.5
XAUEUR,20051129,123700,418.5,418.5,418.5,418.5
XAUEUR,20051129,123800,418.4,418.4,418.4,418.4
XAUEUR,20051129,123900,418.3,418.8,418.3,418.8
XAUEUR,20051129,124100,418.7,418.7,418.7,418.7
XAUEUR,20051129,124200,418.8,418.8,418.8,418.8
XAUEUR,20051129,124600,418.9,418.9,418.8,418.8
XAUEUR,20051129,124700,418.9,418.9,418.9,418.9
XAUEUR,20051129,124800,419.0,419.1,419.0,419.1
XAUEUR,20051129,124900,419.2,419.2,419.2,419.2
XAUEUR,20051129,125400,419.2,419.2,419.2,419.2
XAUEUR,20051129,125600,419.3,419.3,419.3,419.3
XAUEUR,20051129,130100,419.2,419.2,419.2,419.2
XAUEUR,20051129,130400,419.3,419.5,419.3,419.5
XAUEUR,20051129,130500,419.6,419.6,419.5,419.5
XAUEUR,20051129,131000,419.5,419.5,419.5,419.5
XAUEUR,20051129,131100,419.4,419.4,419.4,419.4
XAUEUR,20051129,131200,419.5,419.5,419.5,419.5
XAUEUR,20051129,131300,419.4,419.4,419.4,419.4
XAUEUR,20051129,131700,419.5,419.5,419.5,419.5
XAUEUR,20051129,132200,419.5,419.5,419.5,419.5
XAUEUR,20051129,132300,419.6,419.6,419.6,419.6
XAUEUR,20051129,132500,419.5,419.5,419.5,419.5
XAUEUR,20051129,133000,419.3,419.3,419.2,419.2
XAUEUR,20051129,133100,419.3,419.3,419.3,419.3
XAUEUR,20051129,133400,419.4,419.4,419.4,419.4
XAUEUR,20051129,133500,419.5,419.5,419.5,419.5
XAUEUR,20051129,133900,419.4,419.5,419.4,419.5
XAUEUR,20051129,134100,419.6,419.6,419.6,419.6
XAUEUR,20051129,134200,419.7,419.7,419.7,419.7
XAUEUR,20051129,134300,419.6,419.6,419.6,419.6
XAUEUR,20051129,134400,419.5,419.5,419.5,419.5
XAUEUR,20051129,134500,419.6,419.6,419.6,419.6
XAUEUR,20051129,134600,419.7,419.7,419.7,419.7
XAUEUR,20051129,135000,419.6,419.6,419.6,419.6
XAUEUR,20051129,135100,419.7,419.7,419.7,419.7
XAUEUR,20051129,135200,419.6,419.6,419.6,419.6
XAUEUR,20051129,135700,419.6,419.7,419.6,419.7
XAUEUR,20051129,135800,419.6,419.7,419.6,419.7
XAUEUR,20051129,140000,419.8,420.0,419.8,420.0
XAUEUR,20051129,140100,420.1,420.2,420.1,420.2
XAUEUR,20051129,140300,420.1,420.1,420.1,420.1
XAUEUR,20051129,140400,420.0,420.0,420.0,420.0
XAUEUR,20051129,140700,419.9,419.9,419.9,419.9
XAUEUR,20051129,140800,420.0,420.0,420.0,420.0
XAUEUR,20051129,141000,419.9,419.9,419.9,419.9
XAUEUR,20051129,141400,420.0,420.0,420.0,420.0
XAUEUR,20051129,141600,420.1,420.3,420.1,420.3
XAUEUR,20051129,141700,420.2,420.2,420.2,420.2
XAUEUR,20051129,141800,420.0,420.0,420.0,420.0
XAUEUR,20051129,142100,420.1,420.5,420.1,420.5
XAUEUR,20051129,142200,420.6,420.6,420.6,420.6
XAUEUR,20051129,142300,420.7,420.7,420.5,420.5
XAUEUR,20051129,142400,420.4,420.4,420.2,420.2
XAUEUR,20051129,142500,420.1,420.1,420.0,420.0
XAUEUR,20051129,142600,420.1,420.1,420.1,420.1
XAUEUR,20051129,142700,420.2,420.4,420.2,420.4
XAUEUR,20051129,142800,420.5,420.7,420.5,420.7
XAUEUR,20051129,142900,420.6,420.7,420.6,420.7
XAUEUR,20051129,143000,420.8,421.0,420.8,421.0
XAUEUR,20051129,143100,421.1,421.2,421.1,421.2
XAUEUR,20051129,143200,421.3,421.5,421.3,421.5
XAUEUR,20051129,143300,421.4,421.4,421.3,421.3
XAUEUR,20051129,143400,421.2,421.8,421.2,421.8
XAUEUR,20051129,143500,422.0,422.5,422.0,422.4
XAUEUR,20051129,143600,422.3,422.3,422.0,422.0
XAUEUR,20051129,143700,422.1,422.3,422.1,422.3
XAUEUR,20051129,143800,422.4,422.4,422.3,422.3
XAUEUR,20051129,143900,422.2,422.2,421.8,421.8
XAUEUR,20051129,144000,421.7,421.7,421.7,421.7
XAUEUR,20051129,144100,421.6,421.6,421.3,421.3
XAUEUR,20051129,144200,421.2,421.2,421.0,421.2
XAUEUR,20051129,144300,421.3,421.3,421.3,421.3
XAUEUR,20051129,144400,421.4,421.8,421.4,421.8
XAUEUR,20051129,144600,421.7,421.7,421.6,421.6
XAUEUR,20051129,144700,421.7,421.8,421.7,421.8
XAUEUR,20051129,144800,421.7,421.7,421.6,421.6
XAUEUR,20051129,144900,421.5,421.8,421.5,421.8
XAUEUR,20051129,145000,421.9,422.1,421.9,422.0
XAUEUR,20051129,145100,421.9,421.9,421.8,421.8
XAUEUR,20051129,145200,421.7,421.7,421.5,421.5
XAUEUR,20051129,145400,421.4,421.5,421.4,421.5
XAUEUR,20051129,145500,421.6,421.7,421.6,421.7
XAUEUR,20051129,145600,421.8,421.8,421.8,421.8
XAUEUR,20051129,145700,421.9,421.9,421.9,421.9
XAUEUR,20051129,145800,421.8,421.8,421.8,421.8
XAUEUR,20051129,150100,421.9,422.0,421.9,422.0
XAUEUR,20051129,150500,421.9,422.0,421.8,422.0
XAUEUR,20051129,150700,422.1,422.1,422.1,422.1
XAUEUR,20051129,150800,422.2,422.2,422.0,422.0
XAUEUR,20051129,150900,421.9,421.9,421.8,421.8
XAUEUR,20051129,151200,421.9,422.0,421.9,422.0
XAUEUR,20051129,151400,421.9,421.9,421.8,421.8
XAUEUR,20051129,151700,421.9,421.9,421.9,421.9
XAUEUR,20051129,151800,421.8,421.8,421.8,421.8
XAUEUR,20051129,152000,421.9,421.9,421.8,421.8
XAUEUR,20051129,152100,421.9,421.9,421.8,421.8
XAUEUR,20051129,152300,421.7,421.7,421.7,421.7
XAUEUR,20051129,152400,421.8,421.8,421.8,421.8
XAUEUR,20051129,152700,421.7,421.7,421.7,421.7
XAUEUR,20051129,152800,421.6,421.7,421.6,421.7
XAUEUR,20051129,152900,421.5,421.5,421.5,421.5
XAUEUR,20051129,153000,421.6,421.7,421.6,421.7
XAUEUR,20051129,153100,421.6,421.6,421.5,421.6
XAUEUR,20051129,153200,421.7,421.7,421.7,421.7
XAUEUR,20051129,153300,421.8,421.8,421.8,421.8
XAUEUR,20051129,153700,421.7,421.7,421.7,421.7
XAUEUR,20051129,154100,421.6,421.6,421.6,421.6
XAUEUR,20051129,154200,421.5,421.5,421.3,421.3
XAUEUR,20051129,154300,421.2,421.2,420.9,420.9
XAUEUR,20051129,154400,420.8,420.8,420.7,420.7
XAUEUR,20051129,154500,420.8,420.9,420.8,420.9
XAUEUR,20051129,154600,421.0,421.0,421.0,421.0
XAUEUR,20051129,154700,420.8,420.8,420.8,420.8
XAUEUR,20051129,155200,420.9,421.0,420.9,421.0
XAUEUR,20051129,155700,420.9,421.1,420.9,421.1
XAUEUR,20051129,155800,421.2,421.2,421.2,421.2
XAUEUR,20051129,155900,421.3,421.3,421.3,421.3
XAUEUR,20051129,160000,421.4,421.6,421.4,421.6
XAUEUR,20051129,160100,421.7,422.5,421.7,422.5
XAUEUR,20051129,160200,422.4,422.4,422.2,422.2
XAUEUR,20051129,160300,422.1,422.1,422.0,422.0
XAUEUR,20051129,160400,422.1,422.2,422.1,422.2
XAUEUR,20051129,160500,422.1,422.3,422.1,422.3
XAUEUR,20051129,160600,422.2,422.2,422.2,422.2
XAUEUR,20051129,160800,422.1,422.2,422.0,422.2
XAUEUR,20051129,160900,422.1,422.2,422.0,422.2
XAUEUR,20051129,161000,422.1,422.2,422.1,422.2
XAUEUR,20051129,161100,422.3,422.3,422.3,422.3
XAUEUR,20051129,161200,422.2,422.2,422.2,422.2
XAUEUR,20051129,161400,422.3,422.7,422.3,422.7
XAUEUR,20051129,161500,422.8,422.8,422.7,422.7
XAUEUR,20051129,161600,422.6,422.6,422.5,422.5
XAUEUR,20051129,161700,422.3,422.3,422.2,422.2
XAUEUR,20051129,162000,422.3,422.3,422.2,422.2
XAUEUR,20051129,162100,422.3,422.3,422.2,422.2
XAUEUR,20051129,162200,422.1,422.1,422.0,422.0
XAUEUR,20051129,162400,422.1,422.1,422.1,422.1
XAUEUR,20051129,162500,422.2,422.4,422.2,422.4
XAUEUR,20051129,162600,422.5,422.5,422.4,422.4
XAUEUR,20051129,162700,422.3,422.3,422.2,422.2
XAUEUR,20051129,163000,422.3,422.3,422.3,422.3
XAUEUR,20051129,163100,422.2,422.2,422.2,422.2
XAUEUR,20051129,163200,422.3,422.3,422.3,422.3
XAUEUR,20051129,163300,422.4,422.5,422.4,422.5
XAUEUR,20051129,163400,422.4,422.5,422.4,422.5
XAUEUR,20051129,163500,422.4,422.4,422.2,422.2
XAUEUR,20051129,164000,422.3,422.3,422.3,422.3
XAUEUR,20051129,164100,422.5,422.5,422.5,422.5
XAUEUR,20051129,164200,422.4,422.4,422.4,422.4
XAUEUR,20051129,164300,422.3,422.3,422.3,422.3
XAUEUR,20051129,164600,422.5,422.5,422.5,422.5
XAUEUR,20051129,164700,422.6,422.6,422.6,422.6
XAUEUR,20051129,164800,422.5,422.6,422.5,422.6
XAUEUR,20051129,164900,422.5,422.5,422.5,422.5
XAUEUR,20051129,165100,422.4,422.4,422.2,422.2
XAUEUR,20051129,165200,422.3,422.5,422.3,422.5
XAUEUR,20051129,165300,422.4,422.4,422.3,422.3
XAUEUR,20051129,165400,422.2,422.2,422.2,422.2
XAUEUR,20051129,165600,422.1,422.1,422.1,422.1
XAUEUR,20051129,165700,422.0,422.1,422.0,422.1
XAUEUR,20051129,165800,422.2,422.2,422.2,422.2
XAUEUR,20051129,170000,422.3,422.4,422.3,422.4
XAUEUR,20051129,170200,422.5,422.5,422.5,422.5
XAUEUR,20051129,170300,422.6,422.8,422.6,422.7
XAUEUR,20051129,170500,422.6,422.6,422.4,422.4
XAUEUR,20051129,170600,422.3,422.5,422.3,422.5
XAUEUR,20051129,170700,422.6,422.6,422.3,422.3
XAUEUR,20051129,170800,422.4,422.5,422.4,422.5
XAUEUR,20051129,170900,422.6,422.7,422.6,422.7
XAUEUR,20051129,171200,422.6,422.6,422.5,422.5
XAUEUR,20051129,171500,422.4,422.4,422.3,422.3
XAUEUR,20051129,171700,422.2,422.2,422.2,422.2
XAUEUR,20051129,171800,422.3,422.3,422.2,422.2
XAUEUR,20051129,171900,422.3,422.3,422.3,422.3
XAUEUR,20051129,172000,422.2,422.2,422.2,422.2
XAUEUR,20051129,172100,422.3,422.3,422.3,422.3
XAUEUR,20051129,172200,422.4,422.4,422.4,422.4
XAUEUR,20051129,172300,422.5,422.5,422.5,422.5
XAUEUR,20051129,172400,422.4,422.4,422.3,422.3
XAUEUR,20051129,172500,422.2,422.2,422.1,422.1
XAUEUR,20051129,172600,422.0,422.0,421.9,421.9
XAUEUR,20051129,172700,421.8,421.8,421.8,421.8
XAUEUR,20051129,172800,421.7,421.7,421.5,421.5
XAUEUR,20051129,173000,421.4,421.4,421.2,421.2
XAUEUR,20051129,173100,421.1,421.1,421.0,421.0
XAUEUR,20051129,173200,421.1,421.1,421.0,421.1
XAUEUR,20051129,173300,421.2,421.3,421.2,421.3
XAUEUR,20051129,173500,421.2,421.2,421.2,421.2
XAUEUR,20051129,173600,421.3,421.3,421.1,421.1
XAUEUR,20051129,173700,421.0,421.0,420.9,420.9
XAUEUR,20051129,173800,420.8,420.8,420.8,420.8
XAUEUR,20051129,174200,421.0,421.1,421.0,421.1
XAUEUR,20051129,174300,421.2,421.3,421.2,421.3
XAUEUR,20051129,174400,421.4,421.5,421.4,421.5
XAUEUR,20051129,174500,421.7,421.8,421.7,421.8
XAUEUR,20051129,174600,422.0,422.0,422.0,422.0
XAUEUR,20051129,174800,421.9,421.9,421.7,421.7
XAUEUR,20051129,175100,421.8,421.8,421.8,421.8
XAUEUR,20051129,175600,421.8,421.8,421.8,421.8
XAUEUR,20051129,175700,421.7,421.7,421.7,421.7
XAUEUR,20051129,175800,421.8,421.8,421.8,421.8
XAUEUR,20051129,180100,421.9,422.3,421.9,422.3
XAUEUR,20051129,180300,422.2,422.2,422.2,422.2
XAUEUR,20051129,180400,422.1,422.1,422.1,422.1
XAUEUR,20051129,180500,422.0,422.1,422.0,422.1
XAUEUR,20051129,180600,422.2,422.2,422.2,422.2
XAUEUR,20051129,180700,422.1,422.1,422.0,422.0
XAUEUR,20051129,180800,421.9,421.9,421.9,421.9
XAUEUR,20051129,180900,421.8,421.8,421.8,421.8
XAUEUR,20051129,181000,421.9,421.9,421.9,421.9
XAUEUR,20051129,181200,422.0,422.0,422.0,422.0
XAUEUR,20051129,181700,421.9,421.9,421.8,421.8
XAUEUR,20051129,181900,422.0,422.0,422.0,422.0
XAUEUR,20051129,182000,421.8,421.8,421.8,421.8
XAUEUR,20051129,182100,421.9,422.0,421.9,422.0
XAUEUR,20051129,182300,422.1,422.2,422.1,422.2
XAUEUR,20051129,182700,422.1,422.1,422.0,422.0
XAUEUR,20051129,182800,422.1,422.1,422.1,422.1
XAUEUR,20051129,182900,422.2,422.2,422.2,422.2
XAUEUR,20051129,183000,422.3,422.5,422.3,422.5
XAUEUR,20051129,183200,422.7,422.8,422.7,422.8
XAUEUR,20051129,183400,422.9,423.0,422.9,423.0
XAUEUR,20051129,183500,423.1,423.1,423.1,423.1
XAUEUR,20051129,183600,423.2,423.4,423.2,423.4
XAUEUR,20051129,183700,423.5,423.6,423.5,423.6
XAUEUR,20051129,183800,423.7,423.7,423.6,423.6
XAUEUR,20051129,183900,423.5,423.5,423.5,423.5
XAUEUR,20051129,184300,423.4,423.5,423.4,423.5
XAUEUR,20051129,184800,423.4,423.4,423.3,423.3
XAUEUR,20051129,184900,423.2,423.2,423.1,423.1
XAUEUR,20051129,185000,423.0,423.0,423.0,423.0
XAUEUR,20051129,185400,422.9,422.9,422.8,422.9
XAUEUR,20051129,185500,423.0,423.0,423.0,423.0
XAUEUR,20051129,185600,422.9,422.9,422.8,422.8
XAUEUR,20051129,185700,422.7,422.7,422.4,422.4
XAUEUR,20051129,185800,422.3,422.3,422.2,422.3
XAUEUR,20051129,185900,422.4,422.4,422.4,422.4
XAUEUR,20051129,190200,422.5,422.5,422.5,422.5
XAUEUR,20051129,190400,422.4,422.4,422.2,422.2
XAUEUR,20051129,190500,422.1,422.1,422.0,422.0
XAUEUR,20051129,190600,422.1,422.2,422.1,422.2
XAUEUR,20051129,190700,422.3,422.3,422.3,422.3
XAUEUR,20051129,190800,422.2,422.2,422.2,422.2
XAUEUR,20051129,190900,422.3,422.3,422.3,422.3
XAUEUR,20051129,191100,422.2,422.2,422.0,422.0
XAUEUR,20051129,191400,422.1,422.2,422.1,422.2
XAUEUR,20051129,191500,422.3,422.3,422.2,422.2
XAUEUR,20051129,191600,422.3,422.3,422.3,422.3
XAUEUR,20051129,191700,422.2,422.2,422.2,422.2
XAUEUR,20051129,191800,422.1,422.1,422.0,422.0
XAUEUR,20051129,191900,422.1,422.2,422.1,422.2
XAUEUR,20051129,192000,422.3,422.3,422.3,422.3
XAUEUR,20051129,192300,422.4,422.4,422.4,422.4
XAUEUR,20051129,192400,422.5,422.5,422.5,422.5
XAUEUR,20051129,192500,422.6,422.9,422.6,422.9
XAUEUR,20051129,192600,423.0,423.0,423.0,423.0
XAUEUR,20051129,192700,422.9,422.9,422.8,422.8
XAUEUR,20051129,192800,422.7,422.7,422.7,422.7
XAUEUR,20051129,192900,422.6,422.6,422.5,422.5
XAUEUR,20051129,193000,422.6,423.0,422.6,423.0
XAUEUR,20051129,193100,423.1,423.2,423.1,423.2
XAUEUR,20051129,193200,423.1,423.1,423.0,423.0
XAUEUR,20051129,193400,423.1,423.2,423.1,423.2
XAUEUR,20051129,193700,423.3,423.3,423.3,423.3
XAUEUR,20051129,194000,423.5,423.6,423.5,423.6
XAUEUR,20051129,194100,423.7,423.7,423.7,423.7
XAUEUR,20051129,194400,423.8,423.8,423.8,423.8
XAUEUR,20051129,194900,423.8,423.8,423.8,423.8
XAUEUR,20051129,195200,423.7,423.7,423.7,423.7
XAUEUR,20051129,195400,423.6,423.6,423.6,423.6
XAUEUR,20051129,195600,423.7,423.7,423.7,423.7
XAUEUR,20051129,195700,423.8,423.8,423.7,423.7
XAUEUR,20051129,200100,423.8,423.8,423.8,423.8
XAUEUR,20051129,200600,423.8,423.8,423.8,423.8
XAUEUR,20051129,200700,423.9,423.9,423.9,423.9
XAUEUR,20051129,200900,424.0,424.0,424.0,424.0
XAUEUR,20051129,201300,423.9,423.9,423.8,423.8
XAUEUR,20051129,201800,423.8,423.8,423.8,423.8
XAUEUR,20051129,202100,423.7,423.7,423.7,423.7
XAUEUR,20051129,202600,423.7,423.8,423.7,423.8
XAUEUR,20051129,203100,423.8,423.8,423.8,423.8
XAUEUR,20051129,203600,423.8,423.8,423.8,423.8
XAUEUR,20051129,204100,423.8,423.8,423.8,423.8
XAUEUR,20051129,204400,423.9,423.9,423.9,423.9
XAUEUR,20051129,204500,423.8,423.8,423.8,423.8
XAUEUR,20051129,205000,423.7,423.7,423.6,423.6
XAUEUR,20051129,205400,423.5,423.5,423.5,423.5
XAUEUR,20051129,205800,423.4,423.4,423.4,423.4
XAUEUR,20051129,205900,423.5,423.5,423.5,423.5
XAUEUR,20051129,210400,423.5,423.5,423.5,423.5
XAUEUR,20051129,210900,423.5,423.5,423.5,423.5
XAUEUR,20051129,211000,423.6,423.6,423.6,423.6
XAUEUR,20051129,211100,423.7,423.7,423.7,423.7
XAUEUR,20051129,211400,423.8,423.8,423.8,423.8
XAUEUR,20051129,211800,423.7,423.7,423.6,423.6
XAUEUR,20051129,212000,423.7,423.8,423.7,423.8
XAUEUR,20051129,212500,423.8,423.8,423.8,423.8
XAUEUR,20051129,213000,423.8,423.8,423.8,423.8
XAUEUR,20051129,213200,423.9,423.9,423.9,423.9
XAUEUR,20051129,213700,423.9,423.9,423.8,423.8
XAUEUR,20051129,213900,423.9,423.9,423.9,423.9
XAUEUR,20051129,214100,423.8,423.8,423.8,423.8
XAUEUR,20051129,214600,423.8,423.8,423.8,423.8
XAUEUR,20051129,215100,423.8,423.8,423.8,423.8
XAUEUR,20051129,215600,423.8,423.8,423.8,423.8
XAUEUR,20051129,215900,423.7,423.7,423.7,423.7
XAUEUR,20051129,220200,423.6,423.6,423.6,423.6
XAUEUR,20051129,220400,423.7,423.7,423.7,423.7
XAUEUR,20051129,220800,423.6,423.6,423.6,423.6
XAUEUR,20051129,221200,423.5,423.5,423.5,423.5
XAUEUR,20051129,221700,423.5,423.5,423.5,423.5
XAUEUR,20051129,222100,423.4,423.4,423.4,423.4
XAUEUR,20051129,222600,423.4,423.4,423.4,423.4
XAUEUR,20051129,222800,423.5,423.5,423.5,423.5
XAUEUR,20051129,223000,423.4,423.5,423.4,423.5
XAUEUR,20051129,223500,423.5,423.5,423.5,423.5
XAUEUR,20051129,224000,423.5,423.5,423.5,423.5
XAUEUR,20051129,224100,423.6,423.6,423.6,423.6
XAUEUR,20051129,224600,423.6,423.6,423.6,423.6
XAUEUR,20051129,224800,423.7,423.7,423.7,423.7
XAUEUR,20051129,225000,423.5,423.5,423.5,423.5
XAUEUR,20051129,225500,423.5,423.5,423.5,423.5
XAUEUR,20051129,225600,423.6,423.6,423.6,423.6
XAUEUR,20051129,225700,423.5,423.5,423.5,423.5
XAUEUR,20051129,230200,423.5,423.5,423.5,423.5
XAUEUR,20051129,230700,423.5,423.5,423.5,423.5
XAUEUR,20051129,230900,423.6,423.6,423.6,423.6
XAUEUR,20051129,231000,423.7,423.7,423.7,423.7
XAUEUR,20051129,231300,423.6,423.6,423.6,423.6
XAUEUR,20051129,231500,423.5,423.5,423.5,423.5
XAUEUR,20051129,232000,423.5,423.5,423.3,423.3
XAUEUR,20051129,232200,423.4,423.4,423.4,423.4
XAUEUR,20051129,232300,423.5,423.5,423.5,423.5
XAUEUR,20051129,232700,423.6,423.6,423.6,423.6
XAUEUR,20051129,232800,423.7,423.7,423.7,423.7
XAUEUR,20051129,232900,423.6,423.7,423.6,423.7
XAUEUR,20051129,233300,423.6,423.6,423.6,423.6
XAUEUR,20051129,233800,423.6,423.6,423.6,423.6
XAUEUR,20051129,233900,423.7,423.7,423.7,423.7
XAUEUR,20051129,234000,423.6,423.6,423.6,423.6
XAUEUR,20051129,234500,423.6,423.6,423.6,423.6
XAUEUR,20051129,234800,423.7,423.7,423.7,423.7
XAUEUR,20051129,235300,423.7,423.7,423.7,423.7
XAUEUR,20051129,235500,423.8,423.8,423.8,423.8
XAUEUR,20051129,235700,423.9,423.9,423.9,423.9
XAUEUR,20051129,235800,424.0,424.0,424.0,424.0
XAGEUR,20051129,000200,7.02,7.02,7.02,7.02
XAGEUR,20051129,000700,7.02,7.02,7.02,7.02
XAGEUR,20051129,001200,7.02,7.02,7.02,7.02
XAGEUR,20051129,001700,7.02,7.02,7.02,7.02
XAGEUR,20051129,002200,7.02,7.02,7.02,7.02
XAGEUR,20051129,002700,7.02,7.02,7.02,7.02
XAGEUR,20051129,003200,7.02,7.02,7.02,7.02
XAGEUR,20051129,003700,7.02,7.02,7.02,7.02
XAGEUR,20051129,004200,7.02,7.02,7.02,7.02
XAGEUR,20051129,004700,7.02,7.02,7.02,7.02
XAGEUR,20051129,004900,7.03,7.03,7.03,7.03
XAGEUR,20051129,005400,7.01,7.01,7.01,7.01
XAGEUR,20051129,005900,7.01,7.01,7.01,7.01
XAGEUR,20051129,010400,7.01,7.01,7.01,7.01
XAGEUR,20051129,010900,7.01,7.01,7.01,7.01
XAGEUR,20051129,011400,7.01,7.01,7.01,7.01
XAGEUR,20051129,011900,7.01,7.01,7.00,7.00
XAGEUR,20051129,012400,7.00,7.00,7.00,7.00
XAGEUR,20051129,012900,7.00,7.00,7.00,7.00
XAGEUR,20051129,013400,7.00,7.00,7.00,7.00
XAGEUR,20051129,013900,7.00,7.00,7.00,7.00
XAGEUR,20051129,014400,7.00,7.00,7.00,7.00
XAGEUR,20051129,014600,7.01,7.01,7.00,7.00
XAGEUR,20051129,015100,7.00,7.01,7.00,7.01
XAGEUR,20051129,015600,7.01,7.01,7.01,7.01
XAGEUR,20051129,020100,7.01,7.01,7.01,7.01
XAGEUR,20051129,020600,7.01,7.01,7.01,7.01
XAGEUR,20051129,020900,7.00,7.00,7.00,7.00
XAGEUR,20051129,021100,7.01,7.01,7.01,7.01
XAGEUR,20051129,021600,7.01,7.01,7.01,7.01
XAGEUR,20051129,022100,7.01,7.01,7.01,7.01
XAGEUR,20051129,022200,7.02,7.02,7.02,7.02
XAGEUR,20051129,022700,7.03,7.03,7.03,7.03
XAGEUR,20051129,023100,7.02,7.02,7.02,7.02
XAGEUR,20051129,023600,7.02,7.02,7.02,7.02
XAGEUR,20051129,023900,7.03,7.03,7.03,7.03
XAGEUR,20051129,024400,7.03,7.03,7.03,7.03
XAGEUR,20051129,024900,7.03,7.03,7.03,7.03
XAGEUR,20051129,025400,7.03,7.03,7.03,7.03
XAGEUR,20051129,025900,7.03,7.03,7.03,7.03
XAGEUR,20051129,030400,7.03,7.03,7.03,7.03
XAGEUR,20051129,030900,7.03,7.03,7.03,7.03
XAGEUR,20051129,031400,7.03,7.03,7.03,7.03
XAGEUR,20051129,031900,7.03,7.03,7.03,7.03
XAGEUR,20051129,032400,7.03,7.03,7.03,7.03
XAGEUR,20051129,032900,7.03,7.03,7.03,7.03
XAGEUR,20051129,033300,7.02,7.02,7.02,7.02
XAGEUR,20051129,033400,7.03,7.03,7.03,7.03
XAGEUR,20051129,033900,7.03,7.03,7.03,7.03
XAGEUR,20051129,034400,7.03,7.03,7.03,7.03
XAGEUR,20051129,034900,7.03,7.03,7.03,7.03
XAGEUR,20051129,035400,7.03,7.03,7.03,7.03
XAGEUR,20051129,035700,7.02,7.03,7.02,7.03
XAGEUR,20051129,040200,7.03,7.03,7.03,7.03
XAGEUR,20051129,040700,7.03,7.03,7.03,7.03
XAGEUR,20051129,041200,7.03,7.03,7.03,7.03
XAGEUR,20051129,041700,7.03,7.03,7.03,7.03
XAGEUR,20051129,042100,7.02,7.02,7.02,7.02
XAGEUR,20051129,042600,7.02,7.02,7.02,7.02
XAGEUR,20051129,042900,7.03,7.03,7.03,7.03
XAGEUR,20051129,043400,7.03,7.03,7.03,7.03
XAGEUR,20051129,043900,7.03,7.03,7.03,7.03
XAGEUR,20051129,044400,7.03,7.03,7.03,7.03
XAGEUR,20051129,044900,7.03,7.03,7.03,7.03
XAGEUR,20051129,045400,7.03,7.03,7.03,7.03
XAGEUR,20051129,045900,7.03,7.04,7.03,7.04
XAGEUR,20051129,050400,7.04,7.04,7.04,7.04
XAGEUR,20051129,050700,7.03,7.03,7.03,7.03
XAGEUR,20051129,051200,7.03,7.03,7.03,7.03
XAGEUR,20051129,051700,7.03,7.03,7.03,7.03
XAGEUR,20051129,052200,7.03,7.03,7.03,7.03
XAGEUR,20051129,052700,7.03,7.03,7.03,7.03
XAGEUR,20051129,053200,7.03,7.03,7.03,7.03
XAGEUR,20051129,053700,7.03,7.03,7.03,7.03
XAGEUR,20051129,054200,7.03,7.03,7.03,7.03
XAGEUR,20051129,054700,7.03,7.03,7.03,7.03
XAGEUR,20051129,055200,7.03,7.03,7.03,7.03
XAGEUR,20051129,055700,7.03,7.03,7.03,7.03
XAGEUR,20051129,060200,7.03,7.03,7.03,7.03
XAGEUR,20051129,060700,7.03,7.03,7.03,7.03
XAGEUR,20051129,061200,7.03,7.03,7.03,7.03
XAGEUR,20051129,061400,7.02,7.02,7.02,7.02
XAGEUR,20051129,061500,7.01,7.01,7.01,7.01
XAGEUR,20051129,062000,7.01,7.01,7.01,7.01
XAGEUR,20051129,062200,7.02,7.02,7.02,7.02
XAGEUR,20051129,062700,7.02,7.02,7.02,7.02
XAGEUR,20051129,063100,7.01,7.01,7.01,7.01
XAGEUR,20051129,063600,7.01,7.01,7.01,7.01
XAGEUR,20051129,064100,7.01,7.01,7.01,7.01
XAGEUR,20051129,064600,7.01,7.01,7.01,7.01
XAGEUR,20051129,065100,7.01,7.01,7.01,7.01
XAGEUR,20051129,065600,7.01,7.01,7.01,7.01
XAGEUR,20051129,070100,7.01,7.01,7.01,7.01
XAGEUR,20051129,070600,7.01,7.01,7.01,7.01
XAGEUR,20051129,071100,7.01,7.01,7.01,7.01
XAGEUR,20051129,071600,7.01,7.01,7.01,7.01
XAGEUR,20051129,072100,7.01,7.01,7.01,7.01
XAGEUR,20051129,072600,7.01,7.01,7.01,7.01
XAGEUR,20051129,073100,7.01,7.01,7.01,7.01
XAGEUR,20051129,073400,7.02,7.02,7.02,7.02
XAGEUR,20051129,073900,7.02,7.02,7.02,7.02
XAGEUR,20051129,074000,7.01,7.01,7.01,7.01
XAGEUR,20051129,074500,7.01,7.01,7.01,7.01
XAGEUR,20051129,075000,7.01,7.01,7.01,7.01
XAGEUR,20051129,075500,7.01,7.01,7.01,7.01
XAGEUR,20051129,080000,7.01,7.01,7.01,7.01
XAGEUR,20051129,080500,7.01,7.01,7.01,7.01
XAGEUR,20051129,081000,7.01,7.01,7.01,7.01
XAGEUR,20051129,081100,6.99,6.99,6.98,6.98
XAGEUR,20051129,081500,6.97,6.97,6.97,6.97
XAGEUR,20051129,081800,6.98,6.98,6.97,6.97
XAGEUR,20051129,082000,6.98,6.98,6.98,6.98
XAGEUR,20051129,082100,6.97,6.97,6.97,6.97
XAGEUR,20051129,082200,6.98,6.98,6.98,6.98
XAGEUR,20051129,082700,6.98,6.98,6.98,6.98
XAGEUR,20051129,083200,6.98,6.98,6.98,6.98
XAGEUR,20051129,083700,6.98,6.99,6.98,6.99
XAGEUR,20051129,083900,6.98,6.98,6.98,6.98
XAGEUR,20051129,084000,6.99,6.99,6.99,6.99
XAGEUR,20051129,084500,6.99,6.99,6.98,6.98
XAGEUR,20051129,084600,6.99,6.99,6.99,6.99
XAGEUR,20051129,085000,6.98,6.98,6.98,6.98
XAGEUR,20051129,085100,6.99,6.99,6.99,6.99
XAGEUR,20051129,085400,7.00,7.00,7.00,7.00
XAGEUR,20051129,085900,7.00,7.00,7.00,7.00
XAGEUR,20051129,090400,7.00,7.00,7.00,7.00
XAGEUR,20051129,090900,7.00,7.00,7.00,7.00
XAGEUR,20051129,091100,7.01,7.01,7.01,7.01
XAGEUR,20051129,091200,7.00,7.00,7.00,7.00
XAGEUR,20051129,091700,7.00,7.00,7.00,7.00
XAGEUR,20051129,092200,7.00,7.00,7.00,7.00
XAGEUR,20051129,092600,6.99,6.99,6.99,6.99
XAGEUR,20051129,093100,6.99,6.99,6.99,6.99
XAGEUR,20051129,093400,7.00,7.00,7.00,7.00
XAGEUR,20051129,093900,7.00,7.00,7.00,7.00
XAGEUR,20051129,094000,6.99,6.99,6.98,6.98
XAGEUR,20051129,094500,6.98,6.98,6.98,6.98
XAGEUR,20051129,094800,6.97,6.97,6.97,6.97
XAGEUR,20051129,095300,6.97,6.97,6.97,6.97
XAGEUR,20051129,095800,6.97,6.97,6.97,6.97
XAGEUR,20051129,100300,6.97,6.98,6.97,6.98
XAGEUR,20051129,100800,6.99,6.99,6.98,6.98
XAGEUR,20051129,101000,6.99,6.99,6.99,6.99
XAGEUR,20051129,101100,6.98,6.98,6.98,6.98
XAGEUR,20051129,101600,6.98,6.98,6.98,6.98
XAGEUR,20051129,101700,6.99,6.99,6.98,6.98
XAGEUR,20051129,102200,6.98,6.98,6.98,6.98
XAGEUR,20051129,102700,6.98,6.98,6.98,6.98
XAGEUR,20051129,103200,6.98,6.98,6.98,6.98
XAGEUR,20051129,103700,6.98,6.98,6.98,6.98
XAGEUR,20051129,104200,6.98,6.98,6.98,6.98
XAGEUR,20051129,104600,6.99,6.99,6.99,6.99
XAGEUR,20051129,105100,6.99,6.99,6.99,6.99
XAGEUR,20051129,105600,6.99,6.99,6.99,6.99
XAGEUR,20051129,110100,6.99,6.99,6.99,6.99
XAGEUR,20051129,110600,6.99,6.99,6.99,6.99
XAGEUR,20051129,111100,6.99,6.99,6.99,6.99
XAGEUR,20051129,111600,6.99,6.99,6.99,6.99
XAGEUR,20051129,112100,6.99,6.99,6.99,6.99
XAGEUR,20051129,112600,6.99,6.99,6.99,6.99
XAGEUR,20051129,112800,6.97,6.97,6.97,6.97
XAGEUR,20051129,113300,6.97,6.97,6.97,6.97
XAGEUR,20051129,113800,6.97,6.97,6.97,6.97
XAGEUR,20051129,114200,6.98,6.98,6.98,6.98
XAGEUR,20051129,114700,6.98,6.98,6.98,6.98
XAGEUR,20051129,115000,6.97,6.97,6.97,6.97
XAGEUR,20051129,115200,6.98,6.98,6.98,6.98
XAGEUR,20051129,115700,6.98,6.98,6.98,6.98
XAGEUR,20051129,115900,6.97,6.97,6.97,6.97
XAGEUR,20051129,120100,6.96,6.96,6.96,6.96
XAGEUR,20051129,120600,6.96,6.96,6.96,6.96
XAGEUR,20051129,121000,6.97,6.97,6.97,6.97
XAGEUR,20051129,121500,6.97,6.97,6.97,6.97
XAGEUR,20051129,122000,6.97,6.97,6.97,6.97
XAGEUR,20051129,122500,6.97,6.97,6.97,6.97
XAGEUR,20051129,123000,6.97,6.97,6.97,6.97
XAGEUR,20051129,123500,6.97,6.97,6.97,6.97
XAGEUR,20051129,124000,6.97,6.97,6.97,6.97
XAGEUR,20051129,124500,6.97,6.97,6.97,6.97
XAGEUR,20051129,124800,6.98,6.98,6.98,6.98
XAGEUR,20051129,125300,6.98,6.98,6.98,6.98
XAGEUR,20051129,125800,6.98,6.98,6.98,6.98
XAGEUR,20051129,130300,6.98,6.98,6.98,6.98
XAGEUR,20051129,130800,6.98,6.98,6.98,6.98
XAGEUR,20051129,130900,6.99,6.99,6.99,6.99
XAGEUR,20051129,131400,6.99,6.99,6.99,6.99
XAGEUR,20051129,131900,6.99,6.99,6.99,6.99
XAGEUR,20051129,132400,6.99,6.99,6.99,6.99
XAGEUR,20051129,132900,6.99,6.99,6.99,6.99
XAGEUR,20051129,133400,6.99,6.99,6.99,6.99
XAGEUR,20051129,133900,6.99,6.99,6.99,6.99
XAGEUR,20051129,134400,6.99,6.99,6.99,6.99
XAGEUR,20051129,134900,6.99,6.99,6.99,6.99
XAGEUR,20051129,135400,6.99,6.99,6.99,6.99
XAGEUR,20051129,135900,6.99,6.99,6.99,6.99
XAGEUR,20051129,140000,7.00,7.00,7.00,7.00
XAGEUR,20051129,140400,7.01,7.01,7.00,7.00
XAGEUR,20051129,140900,7.00,7.00,7.00,7.00
XAGEUR,20051129,141400,7.00,7.00,7.00,7.00
XAGEUR,20051129,141500,7.01,7.01,7.01,7.01
XAGEUR,20051129,142000,7.01,7.01,7.01,7.01
XAGEUR,20051129,142500,7.01,7.01,7.01,7.01
XAGEUR,20051129,142700,7.02,7.03,7.02,7.03
XAGEUR,20051129,142800,7.02,7.02,7.02,7.02
XAGEUR,20051129,143200,7.03,7.03,7.03,7.03
XAGEUR,20051129,143700,7.03,7.03,7.03,7.03
XAGEUR,20051129,143800,7.04,7.04,7.04,7.04
XAGEUR,20051129,144000,7.03,7.03,7.03,7.03
XAGEUR,20051129,144200,7.02,7.02,7.00,7.00
XAGEUR,20051129,144300,6.99,6.99,6.99,6.99
XAGEUR,20051129,144800,6.99,7.00,6.99,7.00
XAGEUR,20051129,145200,6.99,6.99,6.99,6.99
XAGEUR,20051129,145600,7.00,7.00,7.00,7.00
XAGEUR,20051129,150100,7.00,7.00,7.00,7.00
XAGEUR,20051129,150600,7.00,7.00,7.00,7.00
XAGEUR,20051129,150800,7.01,7.01,7.01,7.01
XAGEUR,20051129,151200,7.00,7.01,7.00,7.01
XAGEUR,20051129,151600,7.02,7.02,7.02,7.02
XAGEUR,20051129,152000,7.03,7.03,7.03,7.03
XAGEUR,20051129,152500,7.03,7.03,7.03,7.03
XAGEUR,20051129,152600,7.02,7.02,7.02,7.02
XAGEUR,20051129,153100,7.02,7.02,7.02,7.02
XAGEUR,20051129,153600,7.02,7.02,7.02,7.02
XAGEUR,20051129,154100,7.03,7.03,7.03,7.03
XAGEUR,20051129,154300,7.02,7.02,7.01,7.01
XAGEUR,20051129,154800,7.01,7.01,7.01,7.01
XAGEUR,20051129,155300,7.01,7.01,7.01,7.01
XAGEUR,20051129,155600,7.02,7.02,7.02,7.02
XAGEUR,20051129,160100,7.03,7.04,7.03,7.04
XAGEUR,20051129,160600,7.04,7.04,7.04,7.04
XAGEUR,20051129,160800,7.05,7.05,7.05,7.05
XAGEUR,20051129,160900,7.04,7.04,7.04,7.04
XAGEUR,20051129,161200,7.05,7.05,7.05,7.05
XAGEUR,20051129,161400,7.04,7.04,7.04,7.04
XAGEUR,20051129,161500,7.05,7.05,7.05,7.05
XAGEUR,20051129,161900,7.04,7.04,7.04,7.04
XAGEUR,20051129,162100,7.05,7.05,7.05,7.05
XAGEUR,20051129,162200,7.04,7.04,7.04,7.04
XAGEUR,20051129,162500,7.05,7.05,7.05,7.05
XAGEUR,20051129,163000,7.05,7.05,7.05,7.05
XAGEUR,20051129,163500,7.05,7.05,7.05,7.05
XAGEUR,20051129,164000,7.05,7.05,7.05,7.05
XAGEUR,20051129,164500,7.05,7.05,7.05,7.05
XAGEUR,20051129,165000,7.05,7.05,7.05,7.05
XAGEUR,20051129,165500,7.05,7.05,7.05,7.05
XAGEUR,20051129,165700,7.04,7.04,7.04,7.04
XAGEUR,20051129,170200,7.05,7.05,7.05,7.05
XAGEUR,20051129,170500,7.06,7.06,7.05,7.05
XAGEUR,20051129,170700,7.04,7.04,7.04,7.04
XAGEUR,20051129,170900,7.05,7.05,7.05,7.05
XAGEUR,20051129,171400,7.05,7.05,7.04,7.04
XAGEUR,20051129,171800,7.05,7.05,7.04,7.04
XAGEUR,20051129,172000,7.03,7.03,7.03,7.03
XAGEUR,20051129,172300,7.04,7.04,7.03,7.03
XAGEUR,20051129,172500,7.02,7.02,7.02,7.02
XAGEUR,20051129,172700,7.01,7.01,7.01,7.01
XAGEUR,20051129,172900,7.00,7.00,7.00,7.00
XAGEUR,20051129,173200,6.99,6.99,6.99,6.99
XAGEUR,20051129,173300,6.98,6.98,6.98,6.98
XAGEUR,20051129,173500,6.99,6.99,6.99,6.99
XAGEUR,20051129,173700,6.98,6.98,6.98,6.98
XAGEUR,20051129,173800,6.97,6.97,6.97,6.97
XAGEUR,20051129,174300,6.97,6.97,6.97,6.97
XAGEUR,20051129,174600,6.98,6.98,6.98,6.98
XAGEUR,20051129,174800,6.97,6.97,6.97,6.97
XAGEUR,20051129,175300,6.97,6.97,6.97,6.97
XAGEUR,20051129,175400,6.98,6.98,6.98,6.98
XAGEUR,20051129,175600,6.99,6.99,6.99,6.99
XAGEUR,20051129,175800,7.00,7.00,7.00,7.00
XAGEUR,20051129,180300,7.00,7.00,7.00,7.00
XAGEUR,20051129,180800,7.00,7.00,7.00,7.00
XAGEUR,20051129,180900,7.01,7.01,7.01,7.01
XAGEUR,20051129,181400,7.01,7.01,7.01,7.01
XAGEUR,20051129,181900,7.01,7.01,7.01,7.01
XAGEUR,20051129,182100,7.02,7.02,7.02,7.02
XAGEUR,20051129,182300,7.01,7.01,7.01,7.01
XAGEUR,20051129,182700,7.00,7.00,7.00,7.00
XAGEUR,20051129,182800,7.01,7.01,7.01,7.01
XAGEUR,20051129,183100,7.02,7.03,7.02,7.03
XAGEUR,20051129,183600,7.04,7.04,7.04,7.04
XAGEUR,20051129,183800,7.05,7.05,7.05,7.05
XAGEUR,20051129,184100,7.06,7.06,7.06,7.06
XAGEUR,20051129,184300,7.05,7.05,7.05,7.05
XAGEUR,20051129,184800,7.05,7.05,7.05,7.05
XAGEUR,20051129,184900,7.06,7.06,7.06,7.06
XAGEUR,20051129,185000,7.05,7.05,7.05,7.05
XAGEUR,20051129,185400,7.04,7.04,7.04,7.04
XAGEUR,20051129,185900,7.04,7.04,7.04,7.04
XAGEUR,20051129,190400,7.04,7.04,7.03,7.03
XAGEUR,20051129,190800,7.04,7.04,7.04,7.04
XAGEUR,20051129,191100,7.05,7.05,7.04,7.04
XAGEUR,20051129,191600,7.04,7.05,7.04,7.05
XAGEUR,20051129,191700,7.04,7.04,7.04,7.04
XAGEUR,20051129,192200,7.03,7.03,7.03,7.03
XAGEUR,20051129,192300,7.04,7.04,7.04,7.04
XAGEUR,20051129,192500,7.03,7.03,7.03,7.03
XAGEUR,20051129,192600,7.02,7.02,7.02,7.02
XAGEUR,20051129,192800,7.01,7.01,7.01,7.01
XAGEUR,20051129,193300,7.01,7.01,7.01,7.01
XAGEUR,20051129,193700,7.00,7.00,7.00,7.00
XAGEUR,20051129,194200,7.00,7.00,7.00,7.00
XAGEUR,20051129,194700,7.00,7.00,7.00,7.00
XAGEUR,20051129,195000,7.01,7.01,7.01,7.01
XAGEUR,20051129,195300,7.02,7.02,7.02,7.02
XAGEUR,20051129,195800,7.02,7.02,7.02,7.02
XAGEUR,20051129,200300,7.02,7.02,7.02,7.02
XAGEUR,20051129,200800,7.02,7.02,7.02,7.02
XAGEUR,20051129,201300,7.02,7.02,7.02,7.02
XAGEUR,20051129,201800,7.02,7.02,7.02,7.02
XAGEUR,20051129,202000,7.01,7.01,7.01,7.01
XAGEUR,20051129,202500,7.01,7.01,7.00,7.00
XAGEUR,20051129,202800,7.01,7.01,7.01,7.01
XAGEUR,20051129,203300,7.01,7.01,7.01,7.01
XAGEUR,20051129,203800,7.01,7.01,7.01,7.01
XAGEUR,20051129,204300,7.01,7.01,7.01,7.01
XAGEUR,20051129,204800,7.01,7.01,7.01,7.01
XAGEUR,20051129,205300,7.01,7.01,7.01,7.01
XAGEUR,20051129,205800,7.01,7.01,7.01,7.01
XAGEUR,20051129,210300,7.01,7.01,7.01,7.01
XAGEUR,20051129,210800,7.01,7.01,7.01,7.01
XAGEUR,20051129,211300,7.01,7.01,7.01,7.01
XAGEUR,20051129,211800,7.01,7.01,7.01,7.01
XAGEUR,20051129,211900,7.02,7.02,7.02,7.02
XAGEUR,20051129,212400,7.02,7.02,7.02,7.02
XAGEUR,20051129,212700,7.01,7.01,7.01,7.01
XAGEUR,20051129,212800,7.02,7.02,7.02,7.02
XAGEUR,20051129,213300,7.02,7.02,7.02,7.02
XAGEUR,20051129,213800,7.02,7.02,7.02,7.02
XAGEUR,20051129,214200,7.01,7.01,7.01,7.01
XAGEUR,20051129,214700,7.01,7.01,7.01,7.01
XAGEUR,20051129,215200,7.01,7.01,7.01,7.01
XAGEUR,20051129,215700,7.01,7.01,7.01,7.01
XAGEUR,20051129,220200,7.01,7.01,7.01,7.01
XAGEUR,20051129,220700,7.01,7.01,7.01,7.01
XAGEUR,20051129,221200,7.01,7.01,7.01,7.01
XAGEUR,20051129,221700,7.01,7.01,7.01,7.01
XAGEUR,20051129,222200,7.01,7.01,7.01,7.01
XAGEUR,20051129,222700,7.01,7.01,7.01,7.01
XAGEUR,20051129,223200,7.01,7.01,7.01,7.01
XAGEUR,20051129,223700,7.01,7.01,7.01,7.01
XAGEUR,20051129,224200,7.01,7.01,7.01,7.01
XAGEUR,20051129,224700,7.01,7.01,7.01,7.01
XAGEUR,20051129,225100,7.02,7.02,7.02,7.02
XAGEUR,20051129,225600,7.02,7.02,7.02,7.02
XAGEUR,20051129,230100,7.02,7.02,7.02,7.02
XAGEUR,20051129,230600,7.02,7.02,7.02,7.02
XAGEUR,20051129,231100,7.02,7.02,7.02,7.02
XAGEUR,20051129,231600,7.02,7.02,7.02,7.02
XAGEUR,20051129,232100,7.02,7.02,7.02,7.02
XAGEUR,20051129,232600,7.02,7.02,7.02,7.02
XAGEUR,20051129,233100,7.02,7.02,7.02,7.02
XAGEUR,20051129,233600,7.02,7.02,7.02,7.02
XAGEUR,20051129,234100,7.02,7.02,7.02,7.02
XAGEUR,20051129,234600,7.02,7.02,7.02,7.02
XAGEUR,20051129,235100,7.02,7.02,7.02,7.02
XAGEUR,20051129,235600,7.02,7.02,7.02,7.02
XAGEUR,20051129,235900,7.03,7.03,7.03,7.03
XAGEUR,20051130,000000,7.02,7.02,7.02,7.02
GBPCAD,20051129,000100,2.0156,2.0156,2.0150,2.0150
GBPCAD,20051129,000200,2.0150,2.0150,2.0149,2.0149
GBPCAD,20051129,000300,2.0151,2.0151,2.0151,2.0151
GBPCAD,20051129,000400,2.0151,2.0154,2.0151,2.0154
GBPCAD,20051129,000500,2.0155,2.0155,2.0155,2.0155
GBPCAD,20051129,000600,2.0155,2.0155,2.0155,2.0155
GBPCAD,20051129,000700,2.0155,2.0155,2.0154,2.0154
GBPCAD,20051129,000800,2.0154,2.0155,2.0154,2.0155
GBPCAD,20051129,000900,2.0155,2.0155,2.0154,2.0154
GBPCAD,20051129,001000,2.0153,2.0155,2.0153,2.0155
GBPCAD,20051129,001100,2.0157,2.0160,2.0157,2.0159
GBPCAD,20051129,001200,2.0158,2.0158,2.0158,2.0158
GBPCAD,20051129,001300,2.0158,2.0161,2.0158,2.0161
GBPCAD,20051129,001400,2.0161,2.0161,2.0161,2.0161
GBPCAD,20051129,001500,2.0161,2.0161,2.0161,2.0161
GBPCAD,20051129,001600,2.0160,2.0160,2.0159,2.0159
GBPCAD,20051129,001700,2.0159,2.0159,2.0158,2.0158
GBPCAD,20051129,001800,2.0158,2.0160,2.0158,2.0160
GBPCAD,20051129,001900,2.0160,2.0160,2.0158,2.0158
GBPCAD,20051129,002000,2.0159,2.0160,2.0159,2.0160
GBPCAD,20051129,002100,2.0160,2.0165,2.0160,2.0165
GBPCAD,20051129,002200,2.0167,2.0168,2.0167,2.0168
GBPCAD,20051129,002300,2.0168,2.0169,2.0168,2.0169
GBPCAD,20051129,002400,2.0171,2.0172,2.0171,2.0172
GBPCAD,20051129,002500,2.0173,2.0173,2.0173,2.0173
GBPCAD,20051129,002600,2.0172,2.0172,2.0172,2.0172
GBPCAD,20051129,002700,2.0172,2.0172,2.0170,2.0170
GBPCAD,20051129,002800,2.0169,2.0169,2.0167,2.0167
GBPCAD,20051129,002900,2.0166,2.0166,2.0161,2.0161
GBPCAD,20051129,003000,2.0159,2.0159,2.0150,2.0150
GBPCAD,20051129,003100,2.0148,2.0150,2.0148,2.0150
GBPCAD,20051129,003200,2.0152,2.0156,2.0152,2.0156
GBPCAD,20051129,003300,2.0157,2.0159,2.0157,2.0159
GBPCAD,20051129,003400,2.0161,2.0162,2.0161,2.0162
GBPCAD,20051129,003500,2.0162,2.0162,2.0161,2.0161
GBPCAD,20051129,003600,2.0161,2.0161,2.0159,2.0159
GBPCAD,20051129,003700,2.0159,2.0160,2.0159,2.0160
GBPCAD,20051129,003800,2.0160,2.0161,2.0159,2.0161
GBPCAD,20051129,003900,2.0161,2.0162,2.0161,2.0162
GBPCAD,20051129,004000,2.0162,2.0162,2.0161,2.0161
GBPCAD,20051129,004100,2.0161,2.0161,2.0161,2.0161
GBPCAD,20051129,004200,2.0161,2.0162,2.0159,2.0159
GBPCAD,20051129,004300,2.0159,2.0160,2.0159,2.0160
GBPCAD,20051129,004400,2.0160,2.0160,2.0159,2.0159
GBPCAD,20051129,004500,2.0159,2.0164,2.0159,2.0164
GBPCAD,20051129,004600,2.0164,2.0164,2.0164,2.0164
GBPCAD,20051129,004700,2.0164,2.0164,2.0162,2.0162
GBPCAD,20051129,004800,2.0162,2.0162,2.0161,2.0161
GBPCAD,20051129,004900,2.0160,2.0160,2.0157,2.0157
GBPCAD,20051129,005000,2.0156,2.0156,2.0152,2.0152
GBPCAD,20051129,005100,2.0152,2.0153,2.0152,2.0153
GBPCAD,20051129,005200,2.0154,2.0155,2.0154,2.0155
GBPCAD,20051129,005300,2.0157,2.0161,2.0157,2.0161
GBPCAD,20051129,005400,2.0163,2.0164,2.0163,2.0164
GBPCAD,20051129,005500,2.0164,2.0166,2.0164,2.0166
GBPCAD,20051129,005600,2.0166,2.0171,2.0166,2.0171
GBPCAD,20051129,005700,2.0172,2.0172,2.0171,2.0171
GBPCAD,20051129,005800,2.0171,2.0173,2.0171,2.0173
GBPCAD,20051129,005900,2.0173,2.0173,2.0173,2.0173
GBPCAD,20051129,010000,2.0173,2.0175,2.0173,2.0175
GBPCAD,20051129,010100,2.0174,2.0177,2.0174,2.0177
GBPCAD,20051129,010200,2.0178,2.0180,2.0178,2.0180
GBPCAD,20051129,010300,2.0182,2.0183,2.0180,2.0180
GBPCAD,20051129,010400,2.0180,2.0180,2.0178,2.0178
GBPCAD,20051129,010500,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051129,010600,2.0179,2.0187,2.0179,2.0187
GBPCAD,20051129,010700,2.0189,2.0191,2.0189,2.0191
GBPCAD,20051129,010800,2.0190,2.0190,2.0187,2.0187
GBPCAD,20051129,010900,2.0186,2.0186,2.0182,2.0182
GBPCAD,20051129,011000,2.0180,2.0180,2.0178,2.0178
GBPCAD,20051129,011100,2.0178,2.0178,2.0172,2.0172
GBPCAD,20051129,011200,2.0171,2.0171,2.0165,2.0165
GBPCAD,20051129,011300,2.0164,2.0166,2.0162,2.0166
GBPCAD,20051129,011400,2.0167,2.0171,2.0167,2.0171
GBPCAD,20051129,011500,2.0172,2.0172,2.0171,2.0171
GBPCAD,20051129,011600,2.0171,2.0171,2.0170,2.0170
GBPCAD,20051129,011700,2.0169,2.0169,2.0168,2.0168
GBPCAD,20051129,011800,2.0168,2.0169,2.0168,2.0169
GBPCAD,20051129,011900,2.0171,2.0172,2.0171,2.0171
GBPCAD,20051129,012000,2.0171,2.0173,2.0171,2.0173
GBPCAD,20051129,012100,2.0174,2.0176,2.0174,2.0176
GBPCAD,20051129,012200,2.0177,2.0180,2.0177,2.0180
GBPCAD,20051129,012300,2.0180,2.0184,2.0180,2.0184
GBPCAD,20051129,012400,2.0185,2.0192,2.0185,2.0192
GBPCAD,20051129,012500,2.0192,2.0193,2.0190,2.0190
GBPCAD,20051129,012600,2.0189,2.0189,2.0187,2.0187
GBPCAD,20051129,012700,2.0188,2.0192,2.0188,2.0192
GBPCAD,20051129,012800,2.0192,2.0196,2.0192,2.0196
GBPCAD,20051129,012900,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051129,013000,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051129,013100,2.0195,2.0204,2.0195,2.0204
GBPCAD,20051129,013200,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051129,013300,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051129,013400,2.0207,2.0208,2.0207,2.0208
GBPCAD,20051129,013500,2.0208,2.0209,2.0208,2.0209
GBPCAD,20051129,013600,2.0210,2.0211,2.0210,2.0211
GBPCAD,20051129,013700,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051129,013800,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051129,013900,2.0209,2.0209,2.0204,2.0204
GBPCAD,20051129,014000,2.0200,2.0200,2.0199,2.0200
GBPCAD,20051129,014100,2.0200,2.0200,2.0198,2.0198
GBPCAD,20051129,014200,2.0197,2.0197,2.0194,2.0196
GBPCAD,20051129,014300,2.0196,2.0196,2.0193,2.0193
GBPCAD,20051129,014400,2.0193,2.0194,2.0193,2.0194
GBPCAD,20051129,014500,2.0196,2.0197,2.0196,2.0196
GBPCAD,20051129,014600,2.0196,2.0196,2.0195,2.0196
GBPCAD,20051129,014700,2.0196,2.0197,2.0196,2.0197
GBPCAD,20051129,014800,2.0197,2.0198,2.0197,2.0198
GBPCAD,20051129,014900,2.0197,2.0199,2.0197,2.0199
GBPCAD,20051129,015000,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051129,015100,2.0200,2.0200,2.0199,2.0199
GBPCAD,20051129,015200,2.0198,2.0198,2.0196,2.0196
GBPCAD,20051129,015300,2.0199,2.0199,2.0197,2.0197
GBPCAD,20051129,015400,2.0199,2.0204,2.0199,2.0204
GBPCAD,20051129,015500,2.0206,2.0207,2.0206,2.0207
GBPCAD,20051129,015600,2.0206,2.0206,2.0202,2.0202
GBPCAD,20051129,015700,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051129,015800,2.0201,2.0202,2.0200,2.0202
GBPCAD,20051129,015900,2.0203,2.0204,2.0203,2.0204
GBPCAD,20051129,020000,2.0204,2.0204,2.0203,2.0203
GBPCAD,20051129,020100,2.0202,2.0202,2.0202,2.0202
GBPCAD,20051129,020200,2.0202,2.0202,2.0201,2.0201
GBPCAD,20051129,020300,2.0201,2.0201,2.0199,2.0199
GBPCAD,20051129,020400,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051129,020500,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051129,020600,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051129,020700,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051129,020800,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051129,020900,2.0196,2.0196,2.0195,2.0196
GBPCAD,20051129,021000,2.0197,2.0204,2.0197,2.0204
GBPCAD,20051129,021100,2.0204,2.0207,2.0204,2.0207
GBPCAD,20051129,021200,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051129,021300,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051129,021400,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051129,021500,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051129,021600,2.0208,2.0209,2.0208,2.0208
GBPCAD,20051129,021700,2.0210,2.0213,2.0210,2.0213
GBPCAD,20051129,021800,2.0211,2.0211,2.0210,2.0211
GBPCAD,20051129,021900,2.0210,2.0210,2.0209,2.0209
GBPCAD,20051129,022000,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051129,022100,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051129,022200,2.0208,2.0208,2.0203,2.0203
GBPCAD,20051129,022300,2.0201,2.0201,2.0190,2.0190
GBPCAD,20051129,022400,2.0187,2.0187,2.0183,2.0184
GBPCAD,20051129,022500,2.0185,2.0185,2.0183,2.0183
GBPCAD,20051129,022600,2.0182,2.0182,2.0171,2.0171
GBPCAD,20051129,022700,2.0169,2.0169,2.0164,2.0164
GBPCAD,20051129,022800,2.0164,2.0165,2.0164,2.0164
GBPCAD,20051129,022900,2.0164,2.0164,2.0163,2.0164
GBPCAD,20051129,023000,2.0164,2.0166,2.0164,2.0166
GBPCAD,20051129,023100,2.0168,2.0173,2.0168,2.0173
GBPCAD,20051129,023200,2.0173,2.0173,2.0171,2.0171
GBPCAD,20051129,023300,2.0171,2.0175,2.0171,2.0175
GBPCAD,20051129,023400,2.0173,2.0173,2.0172,2.0172
GBPCAD,20051129,023500,2.0172,2.0176,2.0172,2.0176
GBPCAD,20051129,023600,2.0176,2.0176,2.0175,2.0175
GBPCAD,20051129,023700,2.0175,2.0176,2.0175,2.0176
GBPCAD,20051129,023800,2.0176,2.0176,2.0176,2.0176
GBPCAD,20051129,023900,2.0175,2.0175,2.0172,2.0172
GBPCAD,20051129,024000,2.0171,2.0172,2.0170,2.0172
GBPCAD,20051129,024100,2.0172,2.0172,2.0168,2.0168
GBPCAD,20051129,024200,2.0167,2.0167,2.0161,2.0161
GBPCAD,20051129,024300,2.0162,2.0165,2.0162,2.0165
GBPCAD,20051129,024400,2.0166,2.0172,2.0166,2.0172
GBPCAD,20051129,024500,2.0173,2.0173,2.0171,2.0171
GBPCAD,20051129,024600,2.0171,2.0175,2.0171,2.0175
GBPCAD,20051129,024700,2.0174,2.0174,2.0173,2.0173
GBPCAD,20051129,024800,2.0172,2.0172,2.0168,2.0168
GBPCAD,20051129,024900,2.0167,2.0167,2.0164,2.0164
GBPCAD,20051129,025000,2.0162,2.0162,2.0161,2.0162
GBPCAD,20051129,025100,2.0162,2.0162,2.0162,2.0162
GBPCAD,20051129,025200,2.0161,2.0164,2.0161,2.0164
GBPCAD,20051129,025300,2.0164,2.0164,2.0161,2.0163
GBPCAD,20051129,025400,2.0164,2.0164,2.0164,2.0164
GBPCAD,20051129,025500,2.0163,2.0164,2.0163,2.0164
GBPCAD,20051129,025600,2.0164,2.0164,2.0164,2.0164
GBPCAD,20051129,025700,2.0164,2.0164,2.0164,2.0164
GBPCAD,20051129,025800,2.0164,2.0164,2.0164,2.0164
GBPCAD,20051129,025900,2.0164,2.0164,2.0164,2.0164
GBPCAD,20051129,030000,2.0164,2.0164,2.0164,2.0164
GBPCAD,20051129,030100,2.0164,2.0164,2.0164,2.0164
GBPCAD,20051129,030200,2.0164,2.0164,2.0162,2.0162
GBPCAD,20051129,030300,2.0161,2.0161,2.0159,2.0159
GBPCAD,20051129,030400,2.0159,2.0159,2.0159,2.0159
GBPCAD,20051129,030500,2.0159,2.0159,2.0159,2.0159
GBPCAD,20051129,030600,2.0157,2.0157,2.0156,2.0157
GBPCAD,20051129,030700,2.0156,2.0156,2.0155,2.0155
GBPCAD,20051129,030800,2.0154,2.0154,2.0154,2.0154
GBPCAD,20051129,030900,2.0154,2.0154,2.0153,2.0154
GBPCAD,20051129,031000,2.0154,2.0155,2.0154,2.0155
GBPCAD,20051129,031100,2.0155,2.0155,2.0154,2.0154
GBPCAD,20051129,031200,2.0154,2.0155,2.0154,2.0155
GBPCAD,20051129,031300,2.0154,2.0155,2.0154,2.0155
GBPCAD,20051129,031400,2.0155,2.0155,2.0154,2.0154
GBPCAD,20051129,031500,2.0155,2.0159,2.0155,2.0159
GBPCAD,20051129,031600,2.0159,2.0161,2.0159,2.0161
GBPCAD,20051129,031700,2.0161,2.0161,2.0161,2.0161
GBPCAD,20051129,031800,2.0161,2.0161,2.0160,2.0161
GBPCAD,20051129,031900,2.0162,2.0162,2.0162,2.0162
GBPCAD,20051129,032000,2.0164,2.0166,2.0164,2.0166
GBPCAD,20051129,032100,2.0166,2.0168,2.0166,2.0168
GBPCAD,20051129,032200,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051129,032300,2.0169,2.0169,2.0168,2.0168
GBPCAD,20051129,032400,2.0166,2.0166,2.0166,2.0166
GBPCAD,20051129,032500,2.0166,2.0166,2.0166,2.0166
GBPCAD,20051129,032600,2.0166,2.0166,2.0165,2.0165
GBPCAD,20051129,032700,2.0165,2.0165,2.0164,2.0164
GBPCAD,20051129,032800,2.0164,2.0164,2.0163,2.0163
GBPCAD,20051129,032900,2.0163,2.0164,2.0163,2.0164
GBPCAD,20051129,033000,2.0165,2.0165,2.0164,2.0164
GBPCAD,20051129,033100,2.0164,2.0167,2.0164,2.0167
GBPCAD,20051129,033200,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051129,033300,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051129,033400,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051129,033500,2.0168,2.0169,2.0168,2.0169
GBPCAD,20051129,033600,2.0169,2.0169,2.0168,2.0168
GBPCAD,20051129,033700,2.0168,2.0168,2.0167,2.0167
GBPCAD,20051129,033800,2.0168,2.0168,2.0166,2.0166
GBPCAD,20051129,033900,2.0165,2.0165,2.0165,2.0165
GBPCAD,20051129,034000,2.0166,2.0166,2.0166,2.0166
GBPCAD,20051129,034100,2.0166,2.0167,2.0166,2.0167
GBPCAD,20051129,034200,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051129,034300,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051129,034400,2.0168,2.0168,2.0164,2.0164
GBPCAD,20051129,034500,2.0162,2.0164,2.0162,2.0164
GBPCAD,20051129,034600,2.0164,2.0164,2.0164,2.0164
GBPCAD,20051129,034700,2.0164,2.0164,2.0164,2.0164
GBPCAD,20051129,034800,2.0162,2.0162,2.0162,2.0162
GBPCAD,20051129,034900,2.0162,2.0164,2.0162,2.0164
GBPCAD,20051129,035000,2.0164,2.0164,2.0163,2.0163
GBPCAD,20051129,035100,2.0164,2.0165,2.0164,2.0164
GBPCAD,20051129,035200,2.0164,2.0164,2.0163,2.0163
GBPCAD,20051129,035300,2.0163,2.0163,2.0162,2.0163
GBPCAD,20051129,035400,2.0163,2.0163,2.0163,2.0163
GBPCAD,20051129,035500,2.0163,2.0164,2.0163,2.0164
GBPCAD,20051129,035600,2.0164,2.0164,2.0159,2.0159
GBPCAD,20051129,035700,2.0158,2.0161,2.0158,2.0160
GBPCAD,20051129,035800,2.0159,2.0159,2.0157,2.0157
GBPCAD,20051129,035900,2.0156,2.0156,2.0147,2.0147
GBPCAD,20051129,040000,2.0141,2.0141,2.0137,2.0138
GBPCAD,20051129,040100,2.0138,2.0141,2.0138,2.0141
GBPCAD,20051129,040200,2.0141,2.0143,2.0141,2.0141
GBPCAD,20051129,040300,2.0143,2.0144,2.0143,2.0144
GBPCAD,20051129,040400,2.0145,2.0145,2.0143,2.0143
GBPCAD,20051129,040500,2.0142,2.0142,2.0141,2.0141
GBPCAD,20051129,040600,2.0141,2.0141,2.0141,2.0141
GBPCAD,20051129,040700,2.0143,2.0143,2.0143,2.0143
GBPCAD,20051129,040800,2.0144,2.0146,2.0144,2.0146
GBPCAD,20051129,040900,2.0147,2.0147,2.0147,2.0147
GBPCAD,20051129,041000,2.0147,2.0147,2.0145,2.0145
GBPCAD,20051129,041100,2.0145,2.0145,2.0145,2.0145
GBPCAD,20051129,041200,2.0145,2.0147,2.0145,2.0147
GBPCAD,20051129,041300,2.0145,2.0145,2.0145,2.0145
GBPCAD,20051129,041400,2.0145,2.0145,2.0145,2.0145
GBPCAD,20051129,041500,2.0147,2.0147,2.0146,2.0146
GBPCAD,20051129,041600,2.0146,2.0146,2.0145,2.0145
GBPCAD,20051129,041700,2.0145,2.0145,2.0143,2.0143
GBPCAD,20051129,041800,2.0142,2.0142,2.0141,2.0141
GBPCAD,20051129,041900,2.0140,2.0140,2.0139,2.0139
GBPCAD,20051129,042000,2.0138,2.0140,2.0138,2.0140
GBPCAD,20051129,042100,2.0141,2.0145,2.0141,2.0143
GBPCAD,20051129,042200,2.0144,2.0145,2.0144,2.0145
GBPCAD,20051129,042300,2.0146,2.0149,2.0146,2.0148
GBPCAD,20051129,042400,2.0148,2.0148,2.0144,2.0144
GBPCAD,20051129,042500,2.0143,2.0143,2.0138,2.0138
GBPCAD,20051129,042600,2.0137,2.0138,2.0137,2.0138
GBPCAD,20051129,042700,2.0138,2.0138,2.0136,2.0136
GBPCAD,20051129,042800,2.0138,2.0147,2.0138,2.0147
GBPCAD,20051129,042900,2.0148,2.0148,2.0145,2.0146
GBPCAD,20051129,043000,2.0147,2.0148,2.0147,2.0148
GBPCAD,20051129,043100,2.0148,2.0148,2.0148,2.0148
GBPCAD,20051129,043200,2.0149,2.0151,2.0149,2.0151
GBPCAD,20051129,043300,2.0151,2.0151,2.0151,2.0151
GBPCAD,20051129,043400,2.0150,2.0150,2.0150,2.0150
GBPCAD,20051129,043500,2.0150,2.0150,2.0150,2.0150
GBPCAD,20051129,043600,2.0150,2.0150,2.0150,2.0150
GBPCAD,20051129,043700,2.0150,2.0150,2.0147,2.0147
GBPCAD,20051129,043800,2.0149,2.0150,2.0149,2.0150
GBPCAD,20051129,043900,2.0150,2.0150,2.0150,2.0150
GBPCAD,20051129,044000,2.0149,2.0149,2.0147,2.0149
GBPCAD,20051129,044100,2.0150,2.0150,2.0150,2.0150
GBPCAD,20051129,044200,2.0151,2.0151,2.0151,2.0151
GBPCAD,20051129,044300,2.0151,2.0152,2.0151,2.0152
GBPCAD,20051129,044400,2.0152,2.0152,2.0151,2.0151
GBPCAD,20051129,044500,2.0151,2.0151,2.0151,2.0151
GBPCAD,20051129,044600,2.0150,2.0152,2.0150,2.0152
GBPCAD,20051129,044700,2.0152,2.0152,2.0151,2.0151
GBPCAD,20051129,044800,2.0152,2.0152,2.0151,2.0151
GBPCAD,20051129,044900,2.0151,2.0151,2.0151,2.0151
GBPCAD,20051129,045000,2.0151,2.0151,2.0150,2.0150
GBPCAD,20051129,045100,2.0150,2.0150,2.0149,2.0150
GBPCAD,20051129,045200,2.0150,2.0151,2.0150,2.0151
GBPCAD,20051129,045300,2.0151,2.0151,2.0151,2.0151
GBPCAD,20051129,045400,2.0151,2.0152,2.0151,2.0152
GBPCAD,20051129,045500,2.0152,2.0152,2.0152,2.0152
GBPCAD,20051129,045600,2.0152,2.0152,2.0152,2.0152
GBPCAD,20051129,045700,2.0151,2.0152,2.0151,2.0151
GBPCAD,20051129,045800,2.0150,2.0151,2.0150,2.0151
GBPCAD,20051129,045900,2.0151,2.0151,2.0151,2.0151
GBPCAD,20051129,050000,2.0152,2.0153,2.0152,2.0153
GBPCAD,20051129,050100,2.0153,2.0154,2.0153,2.0153
GBPCAD,20051129,050200,2.0152,2.0152,2.0151,2.0151
GBPCAD,20051129,050300,2.0151,2.0152,2.0151,2.0152
GBPCAD,20051129,050400,2.0152,2.0152,2.0152,2.0152
GBPCAD,20051129,050500,2.0152,2.0152,2.0152,2.0152
GBPCAD,20051129,050600,2.0153,2.0153,2.0152,2.0152
GBPCAD,20051129,050700,2.0152,2.0152,2.0152,2.0152
GBPCAD,20051129,050800,2.0152,2.0153,2.0152,2.0153
GBPCAD,20051129,050900,2.0153,2.0153,2.0153,2.0153
GBPCAD,20051129,051000,2.0153,2.0153,2.0153,2.0153
GBPCAD,20051129,051100,2.0153,2.0153,2.0152,2.0152
GBPCAD,20051129,051200,2.0152,2.0154,2.0152,2.0154
GBPCAD,20051129,051300,2.0154,2.0157,2.0154,2.0157
GBPCAD,20051129,051400,2.0158,2.0158,2.0157,2.0157
GBPCAD,20051129,051500,2.0157,2.0158,2.0157,2.0158
GBPCAD,20051129,051600,2.0157,2.0158,2.0157,2.0158
GBPCAD,20051129,051700,2.0158,2.0158,2.0158,2.0158
GBPCAD,20051129,051800,2.0158,2.0158,2.0157,2.0157
GBPCAD,20051129,051900,2.0157,2.0157,2.0156,2.0156
GBPCAD,20051129,052000,2.0156,2.0156,2.0156,2.0156
GBPCAD,20051129,052100,2.0155,2.0155,2.0154,2.0154
GBPCAD,20051129,052200,2.0154,2.0155,2.0154,2.0155
GBPCAD,20051129,052300,2.0155,2.0156,2.0155,2.0156
GBPCAD,20051129,052400,2.0156,2.0156,2.0156,2.0156
GBPCAD,20051129,052500,2.0157,2.0158,2.0157,2.0158
GBPCAD,20051129,052600,2.0158,2.0158,2.0156,2.0156
GBPCAD,20051129,052700,2.0155,2.0155,2.0155,2.0155
GBPCAD,20051129,052800,2.0155,2.0157,2.0155,2.0157
GBPCAD,20051129,052900,2.0157,2.0157,2.0156,2.0156
GBPCAD,20051129,053000,2.0156,2.0157,2.0156,2.0157
GBPCAD,20051129,053100,2.0157,2.0157,2.0157,2.0157
GBPCAD,20051129,053200,2.0155,2.0155,2.0155,2.0155
GBPCAD,20051129,053300,2.0155,2.0156,2.0155,2.0156
GBPCAD,20051129,053400,2.0155,2.0155,2.0154,2.0155
GBPCAD,20051129,053500,2.0157,2.0157,2.0157,2.0157
GBPCAD,20051129,053600,2.0157,2.0157,2.0156,2.0157
GBPCAD,20051129,053700,2.0158,2.0161,2.0158,2.0161
GBPCAD,20051129,053800,2.0162,2.0162,2.0161,2.0161
GBPCAD,20051129,053900,2.0161,2.0161,2.0161,2.0161
GBPCAD,20051129,054000,2.0161,2.0161,2.0161,2.0161
GBPCAD,20051129,054100,2.0161,2.0161,2.0159,2.0159
GBPCAD,20051129,054200,2.0159,2.0159,2.0158,2.0159
GBPCAD,20051129,054300,2.0160,2.0161,2.0160,2.0160
GBPCAD,20051129,054400,2.0159,2.0160,2.0159,2.0160
GBPCAD,20051129,054500,2.0159,2.0159,2.0159,2.0159
GBPCAD,20051129,054600,2.0159,2.0159,2.0159,2.0159
GBPCAD,20051129,054700,2.0159,2.0159,2.0159,2.0159
GBPCAD,20051129,054800,2.0159,2.0159,2.0158,2.0158
GBPCAD,20051129,054900,2.0157,2.0159,2.0157,2.0159
GBPCAD,20051129,055000,2.0158,2.0158,2.0157,2.0157
GBPCAD,20051129,055100,2.0157,2.0157,2.0157,2.0157
GBPCAD,20051129,055200,2.0157,2.0159,2.0157,2.0159
GBPCAD,20051129,055300,2.0159,2.0161,2.0159,2.0161
GBPCAD,20051129,055400,2.0161,2.0161,2.0159,2.0160
GBPCAD,20051129,055500,2.0160,2.0160,2.0159,2.0159
GBPCAD,20051129,055600,2.0159,2.0159,2.0158,2.0158
GBPCAD,20051129,055700,2.0158,2.0159,2.0158,2.0159
GBPCAD,20051129,055800,2.0159,2.0160,2.0159,2.0160
GBPCAD,20051129,055900,2.0160,2.0160,2.0160,2.0160
GBPCAD,20051129,060000,2.0161,2.0161,2.0161,2.0161
GBPCAD,20051129,060100,2.0161,2.0161,2.0159,2.0160
GBPCAD,20051129,060200,2.0161,2.0164,2.0161,2.0164
GBPCAD,20051129,060300,2.0164,2.0164,2.0163,2.0163
GBPCAD,20051129,060400,2.0164,2.0164,2.0164,2.0164
GBPCAD,20051129,060500,2.0164,2.0164,2.0163,2.0163
GBPCAD,20051129,060600,2.0163,2.0163,2.0163,2.0163
GBPCAD,20051129,060700,2.0163,2.0164,2.0161,2.0161
GBPCAD,20051129,060800,2.0162,2.0165,2.0162,2.0164
GBPCAD,20051129,060900,2.0162,2.0162,2.0161,2.0161
GBPCAD,20051129,061000,2.0161,2.0162,2.0161,2.0162
GBPCAD,20051129,061100,2.0162,2.0163,2.0162,2.0163
GBPCAD,20051129,061200,2.0163,2.0163,2.0163,2.0163
GBPCAD,20051129,061300,2.0163,2.0164,2.0163,2.0164
GBPCAD,20051129,061400,2.0164,2.0164,2.0164,2.0164
GBPCAD,20051129,061500,2.0164,2.0164,2.0164,2.0164
GBPCAD,20051129,061600,2.0164,2.0165,2.0164,2.0165
GBPCAD,20051129,061700,2.0166,2.0166,2.0165,2.0165
GBPCAD,20051129,061800,2.0166,2.0166,2.0166,2.0166
GBPCAD,20051129,061900,2.0166,2.0167,2.0166,2.0166
GBPCAD,20051129,062000,2.0166,2.0166,2.0164,2.0164
GBPCAD,20051129,062100,2.0164,2.0164,2.0161,2.0161
GBPCAD,20051129,062200,2.0161,2.0164,2.0161,2.0164
GBPCAD,20051129,062300,2.0164,2.0165,2.0164,2.0165
GBPCAD,20051129,062400,2.0165,2.0165,2.0165,2.0165
GBPCAD,20051129,062500,2.0164,2.0164,2.0162,2.0162
GBPCAD,20051129,062600,2.0161,2.0162,2.0161,2.0162
GBPCAD,20051129,062700,2.0163,2.0163,2.0162,2.0162
GBPCAD,20051129,062800,2.0162,2.0164,2.0162,2.0164
GBPCAD,20051129,062900,2.0164,2.0166,2.0164,2.0166
GBPCAD,20051129,063000,2.0167,2.0169,2.0167,2.0169
GBPCAD,20051129,063100,2.0169,2.0170,2.0169,2.0169
GBPCAD,20051129,063200,2.0169,2.0169,2.0169,2.0169
GBPCAD,20051129,063300,2.0170,2.0170,2.0167,2.0167
GBPCAD,20051129,063400,2.0167,2.0167,2.0164,2.0164
GBPCAD,20051129,063500,2.0164,2.0165,2.0164,2.0164
GBPCAD,20051129,063600,2.0164,2.0164,2.0163,2.0163
GBPCAD,20051129,063700,2.0163,2.0163,2.0162,2.0162
GBPCAD,20051129,063800,2.0161,2.0161,2.0159,2.0159
GBPCAD,20051129,063900,2.0159,2.0161,2.0159,2.0161
GBPCAD,20051129,064000,2.0161,2.0162,2.0161,2.0162
GBPCAD,20051129,064100,2.0162,2.0162,2.0161,2.0161
GBPCAD,20051129,064200,2.0159,2.0159,2.0159,2.0159
GBPCAD,20051129,064300,2.0158,2.0159,2.0158,2.0158
GBPCAD,20051129,064400,2.0158,2.0158,2.0157,2.0157
GBPCAD,20051129,064500,2.0157,2.0158,2.0157,2.0158
GBPCAD,20051129,064600,2.0159,2.0160,2.0159,2.0160
GBPCAD,20051129,064700,2.0161,2.0161,2.0159,2.0159
GBPCAD,20051129,064800,2.0159,2.0159,2.0159,2.0159
GBPCAD,20051129,064900,2.0159,2.0159,2.0158,2.0158
GBPCAD,20051129,065000,2.0158,2.0158,2.0158,2.0158
GBPCAD,20051129,065100,2.0158,2.0158,2.0158,2.0158
GBPCAD,20051129,065200,2.0156,2.0156,2.0156,2.0156
GBPCAD,20051129,065300,2.0156,2.0157,2.0156,2.0157
GBPCAD,20051129,065400,2.0157,2.0157,2.0157,2.0157
GBPCAD,20051129,065500,2.0157,2.0157,2.0157,2.0157
GBPCAD,20051129,065600,2.0157,2.0157,2.0157,2.0157
GBPCAD,20051129,065700,2.0158,2.0158,2.0158,2.0158
GBPCAD,20051129,065800,2.0158,2.0159,2.0158,2.0159
GBPCAD,20051129,065900,2.0161,2.0161,2.0161,2.0161
GBPCAD,20051129,070000,2.0161,2.0161,2.0161,2.0161
GBPCAD,20051129,070100,2.0162,2.0162,2.0161,2.0161
GBPCAD,20051129,070200,2.0161,2.0161,2.0159,2.0159
GBPCAD,20051129,070300,2.0158,2.0158,2.0155,2.0155
GBPCAD,20051129,070400,2.0155,2.0155,2.0155,2.0155
GBPCAD,20051129,070500,2.0154,2.0156,2.0154,2.0156
GBPCAD,20051129,070600,2.0156,2.0157,2.0156,2.0157
GBPCAD,20051129,070700,2.0158,2.0158,2.0158,2.0158
GBPCAD,20051129,070800,2.0158,2.0158,2.0158,2.0158
GBPCAD,20051129,070900,2.0158,2.0160,2.0158,2.0159
GBPCAD,20051129,071000,2.0158,2.0158,2.0158,2.0158
GBPCAD,20051129,071100,2.0158,2.0158,2.0158,2.0158
GBPCAD,20051129,071200,2.0159,2.0161,2.0159,2.0161
GBPCAD,20051129,071300,2.0161,2.0161,2.0161,2.0161
GBPCAD,20051129,071400,2.0161,2.0162,2.0161,2.0162
GBPCAD,20051129,071500,2.0162,2.0162,2.0161,2.0161
GBPCAD,20051129,071600,2.0159,2.0161,2.0159,2.0161
GBPCAD,20051129,071700,2.0161,2.0161,2.0159,2.0159
GBPCAD,20051129,071800,2.0158,2.0158,2.0158,2.0158
GBPCAD,20051129,071900,2.0158,2.0159,2.0158,2.0159
GBPCAD,20051129,072000,2.0159,2.0159,2.0159,2.0159
GBPCAD,20051129,072100,2.0158,2.0159,2.0158,2.0159
GBPCAD,20051129,072200,2.0159,2.0161,2.0159,2.0161
GBPCAD,20051129,072300,2.0162,2.0162,2.0162,2.0162
GBPCAD,20051129,072400,2.0161,2.0162,2.0161,2.0162
GBPCAD,20051129,072500,2.0161,2.0161,2.0161,2.0161
GBPCAD,20051129,072600,2.0161,2.0163,2.0161,2.0163
GBPCAD,20051129,072700,2.0162,2.0162,2.0161,2.0161
GBPCAD,20051129,072800,2.0162,2.0162,2.0162,2.0162
GBPCAD,20051129,072900,2.0162,2.0163,2.0160,2.0160
GBPCAD,20051129,073000,2.0160,2.0160,2.0159,2.0159
GBPCAD,20051129,073100,2.0159,2.0159,2.0159,2.0159
GBPCAD,20051129,073200,2.0159,2.0159,2.0159,2.0159
GBPCAD,20051129,073300,2.0159,2.0159,2.0158,2.0158
GBPCAD,20051129,073400,2.0158,2.0158,2.0155,2.0155
GBPCAD,20051129,073500,2.0155,2.0155,2.0154,2.0154
GBPCAD,20051129,073600,2.0155,2.0157,2.0155,2.0157
GBPCAD,20051129,073700,2.0157,2.0157,2.0157,2.0157
GBPCAD,20051129,073800,2.0157,2.0157,2.0156,2.0156
GBPCAD,20051129,073900,2.0157,2.0158,2.0157,2.0158
GBPCAD,20051129,074000,2.0158,2.0161,2.0158,2.0161
GBPCAD,20051129,074100,2.0161,2.0163,2.0161,2.0163
GBPCAD,20051129,074200,2.0163,2.0164,2.0163,2.0164
GBPCAD,20051129,074300,2.0163,2.0163,2.0155,2.0157
GBPCAD,20051129,074400,2.0157,2.0157,2.0156,2.0156
GBPCAD,20051129,074500,2.0155,2.0155,2.0155,2.0155
GBPCAD,20051129,074600,2.0155,2.0155,2.0152,2.0153
GBPCAD,20051129,074700,2.0152,2.0152,2.0150,2.0150
GBPCAD,20051129,074800,2.0148,2.0148,2.0147,2.0147
GBPCAD,20051129,074900,2.0146,2.0147,2.0146,2.0147
GBPCAD,20051129,075000,2.0146,2.0146,2.0141,2.0141
GBPCAD,20051129,075100,2.0141,2.0143,2.0141,2.0143
GBPCAD,20051129,075200,2.0143,2.0144,2.0142,2.0143
GBPCAD,20051129,075300,2.0144,2.0145,2.0144,2.0145
GBPCAD,20051129,075400,2.0145,2.0150,2.0145,2.0150
GBPCAD,20051129,075500,2.0151,2.0154,2.0151,2.0154
GBPCAD,20051129,075600,2.0154,2.0154,2.0153,2.0153
GBPCAD,20051129,075700,2.0152,2.0153,2.0152,2.0153
GBPCAD,20051129,075800,2.0153,2.0155,2.0153,2.0155
GBPCAD,20051129,075900,2.0155,2.0156,2.0155,2.0155
GBPCAD,20051129,080000,2.0155,2.0155,2.0154,2.0154
GBPCAD,20051129,080100,2.0153,2.0153,2.0152,2.0152
GBPCAD,20051129,080200,2.0152,2.0152,2.0152,2.0152
GBPCAD,20051129,080300,2.0152,2.0155,2.0152,2.0155
GBPCAD,20051129,080400,2.0157,2.0158,2.0157,2.0158
GBPCAD,20051129,080500,2.0157,2.0157,2.0155,2.0155
GBPCAD,20051129,080600,2.0155,2.0155,2.0152,2.0154
GBPCAD,20051129,080700,2.0155,2.0155,2.0153,2.0153
GBPCAD,20051129,080800,2.0154,2.0155,2.0154,2.0155
GBPCAD,20051129,080900,2.0155,2.0155,2.0154,2.0154
GBPCAD,20051129,081000,2.0155,2.0159,2.0155,2.0159
GBPCAD,20051129,081100,2.0157,2.0157,2.0157,2.0157
GBPCAD,20051129,081200,2.0157,2.0159,2.0157,2.0159
GBPCAD,20051129,081300,2.0160,2.0168,2.0160,2.0168
GBPCAD,20051129,081400,2.0169,2.0174,2.0169,2.0173
GBPCAD,20051129,081500,2.0175,2.0180,2.0175,2.0180
GBPCAD,20051129,081600,2.0182,2.0182,2.0179,2.0179
GBPCAD,20051129,081700,2.0179,2.0179,2.0176,2.0176
GBPCAD,20051129,081800,2.0175,2.0175,2.0172,2.0174
GBPCAD,20051129,081900,2.0175,2.0178,2.0175,2.0176
GBPCAD,20051129,082000,2.0175,2.0175,2.0175,2.0175
GBPCAD,20051129,082100,2.0176,2.0178,2.0176,2.0178
GBPCAD,20051129,082200,2.0179,2.0179,2.0178,2.0179
GBPCAD,20051129,082300,2.0178,2.0181,2.0178,2.0181
GBPCAD,20051129,082400,2.0181,2.0181,2.0181,2.0181
GBPCAD,20051129,082500,2.0182,2.0182,2.0180,2.0180
GBPCAD,20051129,082600,2.0179,2.0179,2.0176,2.0176
GBPCAD,20051129,082700,2.0175,2.0179,2.0175,2.0179
GBPCAD,20051129,082800,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051129,082900,2.0179,2.0179,2.0178,2.0178
GBPCAD,20051129,083000,2.0177,2.0178,2.0176,2.0178
GBPCAD,20051129,083100,2.0178,2.0180,2.0178,2.0180
GBPCAD,20051129,083200,2.0180,2.0180,2.0178,2.0178
GBPCAD,20051129,083300,2.0179,2.0180,2.0179,2.0180
GBPCAD,20051129,083400,2.0179,2.0180,2.0179,2.0180
GBPCAD,20051129,083500,2.0180,2.0182,2.0180,2.0182
GBPCAD,20051129,083600,2.0183,2.0183,2.0182,2.0183
GBPCAD,20051129,083700,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051129,083800,2.0186,2.0198,2.0186,2.0198
GBPCAD,20051129,083900,2.0200,2.0203,2.0193,2.0193
GBPCAD,20051129,084000,2.0192,2.0192,2.0189,2.0190
GBPCAD,20051129,084100,2.0190,2.0194,2.0190,2.0194
GBPCAD,20051129,084200,2.0194,2.0194,2.0190,2.0190
GBPCAD,20051129,084300,2.0189,2.0189,2.0187,2.0187
GBPCAD,20051129,084400,2.0187,2.0189,2.0187,2.0189
GBPCAD,20051129,084500,2.0189,2.0192,2.0189,2.0192
GBPCAD,20051129,084600,2.0192,2.0192,2.0192,2.0192
GBPCAD,20051129,084700,2.0192,2.0192,2.0192,2.0192
GBPCAD,20051129,084800,2.0192,2.0193,2.0192,2.0192
GBPCAD,20051129,084900,2.0192,2.0192,2.0191,2.0191
GBPCAD,20051129,085000,2.0191,2.0191,2.0191,2.0191
GBPCAD,20051129,085100,2.0190,2.0192,2.0190,2.0190
GBPCAD,20051129,085200,2.0188,2.0188,2.0183,2.0183
GBPCAD,20051129,085300,2.0183,2.0183,2.0180,2.0180
GBPCAD,20051129,085400,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051129,085500,2.0182,2.0182,2.0179,2.0180
GBPCAD,20051129,085600,2.0180,2.0182,2.0180,2.0182
GBPCAD,20051129,085700,2.0182,2.0182,2.0180,2.0180
GBPCAD,20051129,085800,2.0180,2.0180,2.0178,2.0178
GBPCAD,20051129,085900,2.0176,2.0176,2.0175,2.0176
GBPCAD,20051129,090000,2.0178,2.0178,2.0176,2.0176
GBPCAD,20051129,090100,2.0178,2.0179,2.0178,2.0178
GBPCAD,20051129,090200,2.0176,2.0176,2.0174,2.0175
GBPCAD,20051129,090300,2.0176,2.0177,2.0176,2.0176
GBPCAD,20051129,090400,2.0177,2.0179,2.0177,2.0179
GBPCAD,20051129,090500,2.0179,2.0180,2.0179,2.0180
GBPCAD,20051129,090600,2.0180,2.0182,2.0180,2.0182
GBPCAD,20051129,090700,2.0183,2.0189,2.0183,2.0189
GBPCAD,20051129,090800,2.0189,2.0192,2.0189,2.0192
GBPCAD,20051129,090900,2.0192,2.0192,2.0191,2.0192
GBPCAD,20051129,091000,2.0191,2.0191,2.0189,2.0189
GBPCAD,20051129,091100,2.0189,2.0189,2.0187,2.0189
GBPCAD,20051129,091200,2.0189,2.0192,2.0189,2.0192
GBPCAD,20051129,091300,2.0193,2.0193,2.0191,2.0191
GBPCAD,20051129,091400,2.0190,2.0193,2.0189,2.0193
GBPCAD,20051129,091500,2.0193,2.0193,2.0186,2.0186
GBPCAD,20051129,091600,2.0185,2.0185,2.0182,2.0182
GBPCAD,20051129,091700,2.0182,2.0184,2.0182,2.0184
GBPCAD,20051129,091800,2.0185,2.0186,2.0184,2.0184
GBPCAD,20051129,091900,2.0183,2.0183,2.0182,2.0182
GBPCAD,20051129,092000,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051129,092100,2.0182,2.0182,2.0181,2.0181
GBPCAD,20051129,092200,2.0182,2.0185,2.0182,2.0183
GBPCAD,20051129,092300,2.0182,2.0182,2.0175,2.0176
GBPCAD,20051129,092400,2.0176,2.0176,2.0173,2.0173
GBPCAD,20051129,092500,2.0172,2.0173,2.0172,2.0173
GBPCAD,20051129,092600,2.0175,2.0175,2.0175,2.0175
GBPCAD,20051129,092700,2.0175,2.0178,2.0175,2.0178
GBPCAD,20051129,092800,2.0178,2.0179,2.0178,2.0179
GBPCAD,20051129,092900,2.0182,2.0182,2.0180,2.0180
GBPCAD,20051129,093000,2.0178,2.0180,2.0175,2.0175
GBPCAD,20051129,093100,2.0176,2.0183,2.0176,2.0183
GBPCAD,20051129,093200,2.0185,2.0186,2.0185,2.0186
GBPCAD,20051129,093300,2.0186,2.0186,2.0185,2.0185
GBPCAD,20051129,093400,2.0186,2.0186,2.0182,2.0182
GBPCAD,20051129,093500,2.0181,2.0181,2.0176,2.0176
GBPCAD,20051129,093600,2.0176,2.0176,2.0175,2.0175
GBPCAD,20051129,093700,2.0174,2.0174,2.0170,2.0170
GBPCAD,20051129,093800,2.0169,2.0173,2.0169,2.0173
GBPCAD,20051129,093900,2.0172,2.0172,2.0169,2.0171
GBPCAD,20051129,094000,2.0173,2.0173,2.0172,2.0173
GBPCAD,20051129,094100,2.0173,2.0173,2.0172,2.0172
GBPCAD,20051129,094200,2.0172,2.0178,2.0172,2.0176
GBPCAD,20051129,094300,2.0175,2.0175,2.0173,2.0175
GBPCAD,20051129,094400,2.0176,2.0179,2.0176,2.0178
GBPCAD,20051129,094500,2.0177,2.0177,2.0176,2.0176
GBPCAD,20051129,094600,2.0178,2.0178,2.0178,2.0178
GBPCAD,20051129,094700,2.0178,2.0178,2.0175,2.0175
GBPCAD,20051129,094800,2.0175,2.0175,2.0175,2.0175
GBPCAD,20051129,094900,2.0175,2.0175,2.0172,2.0172
GBPCAD,20051129,095000,2.0172,2.0173,2.0172,2.0173
GBPCAD,20051129,095100,2.0172,2.0172,2.0169,2.0169
GBPCAD,20051129,095200,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051129,095300,2.0168,2.0168,2.0166,2.0168
GBPCAD,20051129,095400,2.0168,2.0168,2.0165,2.0165
GBPCAD,20051129,095500,2.0165,2.0165,2.0165,2.0165
GBPCAD,20051129,095600,2.0164,2.0164,2.0164,2.0164
GBPCAD,20051129,095700,2.0163,2.0163,2.0161,2.0161
GBPCAD,20051129,095800,2.0161,2.0161,2.0161,2.0161
GBPCAD,20051129,095900,2.0161,2.0161,2.0161,2.0161
GBPCAD,20051129,100000,2.0159,2.0159,2.0156,2.0156
GBPCAD,20051129,100100,2.0157,2.0157,2.0154,2.0154
GBPCAD,20051129,100200,2.0154,2.0154,2.0152,2.0153
GBPCAD,20051129,100300,2.0153,2.0155,2.0153,2.0155
GBPCAD,20051129,100400,2.0155,2.0155,2.0153,2.0153
GBPCAD,20051129,100500,2.0152,2.0152,2.0151,2.0152
GBPCAD,20051129,100600,2.0152,2.0152,2.0151,2.0152
GBPCAD,20051129,100700,2.0152,2.0152,2.0150,2.0152
GBPCAD,20051129,100800,2.0154,2.0155,2.0151,2.0151
GBPCAD,20051129,100900,2.0153,2.0154,2.0151,2.0152
GBPCAD,20051129,101000,2.0153,2.0156,2.0153,2.0156
GBPCAD,20051129,101100,2.0157,2.0158,2.0157,2.0157
GBPCAD,20051129,101200,2.0155,2.0155,2.0152,2.0152
GBPCAD,20051129,101300,2.0151,2.0152,2.0151,2.0152
GBPCAD,20051129,101400,2.0152,2.0152,2.0152,2.0152
GBPCAD,20051129,101500,2.0152,2.0153,2.0152,2.0153
GBPCAD,20051129,101600,2.0154,2.0154,2.0152,2.0152
GBPCAD,20051129,101700,2.0152,2.0168,2.0152,2.0168
GBPCAD,20051129,101800,2.0169,2.0175,2.0169,2.0175
GBPCAD,20051129,101900,2.0175,2.0176,2.0175,2.0176
GBPCAD,20051129,102000,2.0175,2.0175,2.0173,2.0175
GBPCAD,20051129,102100,2.0175,2.0175,2.0175,2.0175
GBPCAD,20051129,102200,2.0173,2.0175,2.0171,2.0175
GBPCAD,20051129,102300,2.0175,2.0175,2.0171,2.0171
GBPCAD,20051129,102400,2.0170,2.0171,2.0170,2.0171
GBPCAD,20051129,102500,2.0172,2.0172,2.0169,2.0170
GBPCAD,20051129,102600,2.0169,2.0169,2.0168,2.0168
GBPCAD,20051129,102700,2.0167,2.0168,2.0167,2.0168
GBPCAD,20051129,102800,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051129,102900,2.0168,2.0168,2.0167,2.0167
GBPCAD,20051129,103000,2.0167,2.0168,2.0167,2.0168
GBPCAD,20051129,103100,2.0168,2.0171,2.0168,2.0171
GBPCAD,20051129,103200,2.0169,2.0169,2.0168,2.0168
GBPCAD,20051129,103300,2.0168,2.0169,2.0168,2.0169
GBPCAD,20051129,103400,2.0168,2.0168,2.0165,2.0166
GBPCAD,20051129,103500,2.0167,2.0168,2.0167,2.0168
GBPCAD,20051129,103600,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051129,103700,2.0168,2.0171,2.0168,2.0171
GBPCAD,20051129,103800,2.0171,2.0172,2.0171,2.0172
GBPCAD,20051129,103900,2.0172,2.0173,2.0172,2.0173
GBPCAD,20051129,104000,2.0174,2.0175,2.0174,2.0174
GBPCAD,20051129,104100,2.0173,2.0173,2.0171,2.0171
GBPCAD,20051129,104200,2.0171,2.0173,2.0171,2.0173
GBPCAD,20051129,104300,2.0173,2.0175,2.0173,2.0173
GBPCAD,20051129,104400,2.0173,2.0173,2.0171,2.0171
GBPCAD,20051129,104500,2.0169,2.0169,2.0168,2.0168
GBPCAD,20051129,104600,2.0168,2.0168,2.0160,2.0160
GBPCAD,20051129,104700,2.0161,2.0161,2.0159,2.0159
GBPCAD,20051129,104800,2.0160,2.0161,2.0160,2.0160
GBPCAD,20051129,104900,2.0159,2.0159,2.0158,2.0158
GBPCAD,20051129,105000,2.0159,2.0159,2.0159,2.0159
GBPCAD,20051129,105100,2.0159,2.0159,2.0158,2.0159
GBPCAD,20051129,105200,2.0159,2.0159,2.0159,2.0159
GBPCAD,20051129,105300,2.0161,2.0161,2.0160,2.0160
GBPCAD,20051129,105400,2.0160,2.0160,2.0159,2.0159
GBPCAD,20051129,105500,2.0161,2.0161,2.0157,2.0157
GBPCAD,20051129,105600,2.0157,2.0158,2.0157,2.0158
GBPCAD,20051129,105700,2.0158,2.0161,2.0158,2.0161
GBPCAD,20051129,105800,2.0161,2.0162,2.0161,2.0162
GBPCAD,20051129,105900,2.0160,2.0161,2.0160,2.0161
GBPCAD,20051129,110000,2.0161,2.0162,2.0161,2.0162
GBPCAD,20051129,110100,2.0161,2.0161,2.0159,2.0161
GBPCAD,20051129,110200,2.0161,2.0162,2.0161,2.0161
GBPCAD,20051129,110300,2.0161,2.0163,2.0161,2.0163
GBPCAD,20051129,110400,2.0162,2.0162,2.0157,2.0157
GBPCAD,20051129,110500,2.0157,2.0161,2.0157,2.0159
GBPCAD,20051129,110600,2.0161,2.0162,2.0161,2.0162
GBPCAD,20051129,110700,2.0162,2.0162,2.0161,2.0161
GBPCAD,20051129,110800,2.0159,2.0159,2.0157,2.0157
GBPCAD,20051129,110900,2.0157,2.0157,2.0154,2.0154
GBPCAD,20051129,111000,2.0152,2.0152,2.0147,2.0147
GBPCAD,20051129,111100,2.0146,2.0146,2.0143,2.0143
GBPCAD,20051129,111200,2.0143,2.0143,2.0140,2.0140
GBPCAD,20051129,111300,2.0140,2.0143,2.0138,2.0143
GBPCAD,20051129,111400,2.0142,2.0143,2.0142,2.0143
GBPCAD,20051129,111500,2.0143,2.0143,2.0143,2.0143
GBPCAD,20051129,111600,2.0141,2.0141,2.0141,2.0141
GBPCAD,20051129,111700,2.0141,2.0145,2.0141,2.0145
GBPCAD,20051129,111800,2.0145,2.0145,2.0144,2.0144
GBPCAD,20051129,111900,2.0143,2.0145,2.0143,2.0145
GBPCAD,20051129,112000,2.0146,2.0146,2.0144,2.0144
GBPCAD,20051129,112100,2.0142,2.0143,2.0142,2.0143
GBPCAD,20051129,112200,2.0143,2.0144,2.0143,2.0144
GBPCAD,20051129,112300,2.0145,2.0147,2.0145,2.0145
GBPCAD,20051129,112400,2.0145,2.0145,2.0144,2.0144
GBPCAD,20051129,112500,2.0144,2.0149,2.0144,2.0149
GBPCAD,20051129,112600,2.0150,2.0152,2.0150,2.0152
GBPCAD,20051129,112700,2.0152,2.0154,2.0152,2.0154
GBPCAD,20051129,112800,2.0155,2.0155,2.0155,2.0155
GBPCAD,20051129,112900,2.0154,2.0155,2.0154,2.0155
GBPCAD,20051129,113000,2.0155,2.0156,2.0155,2.0155
GBPCAD,20051129,113100,2.0155,2.0155,2.0155,2.0155
GBPCAD,20051129,113200,2.0155,2.0158,2.0155,2.0158
GBPCAD,20051129,113300,2.0159,2.0160,2.0158,2.0158
GBPCAD,20051129,113400,2.0158,2.0158,2.0157,2.0157
GBPCAD,20051129,113500,2.0155,2.0155,2.0153,2.0154
GBPCAD,20051129,113600,2.0153,2.0153,2.0151,2.0152
GBPCAD,20051129,113700,2.0152,2.0153,2.0152,2.0153
GBPCAD,20051129,113800,2.0153,2.0153,2.0152,2.0152
GBPCAD,20051129,113900,2.0154,2.0154,2.0154,2.0154
GBPCAD,20051129,114000,2.0154,2.0154,2.0154,2.0154
GBPCAD,20051129,114100,2.0154,2.0155,2.0154,2.0155
GBPCAD,20051129,114200,2.0157,2.0157,2.0156,2.0156
GBPCAD,20051129,114300,2.0157,2.0157,2.0157,2.0157
GBPCAD,20051129,114400,2.0157,2.0161,2.0157,2.0161
GBPCAD,20051129,114500,2.0161,2.0162,2.0161,2.0162
GBPCAD,20051129,114600,2.0162,2.0164,2.0162,2.0164
GBPCAD,20051129,114700,2.0164,2.0170,2.0164,2.0170
GBPCAD,20051129,114800,2.0170,2.0171,2.0170,2.0171
GBPCAD,20051129,114900,2.0172,2.0175,2.0172,2.0173
GBPCAD,20051129,115000,2.0173,2.0173,2.0173,2.0173
GBPCAD,20051129,115100,2.0172,2.0172,2.0170,2.0170
GBPCAD,20051129,115200,2.0169,2.0173,2.0168,2.0173
GBPCAD,20051129,115300,2.0173,2.0173,2.0173,2.0173
GBPCAD,20051129,115400,2.0172,2.0172,2.0171,2.0171
GBPCAD,20051129,115500,2.0171,2.0171,2.0170,2.0170
GBPCAD,20051129,115600,2.0170,2.0171,2.0170,2.0171
GBPCAD,20051129,115700,2.0170,2.0170,2.0169,2.0169
GBPCAD,20051129,115800,2.0169,2.0169,2.0168,2.0169
GBPCAD,20051129,115900,2.0170,2.0173,2.0170,2.0173
GBPCAD,20051129,120000,2.0174,2.0176,2.0172,2.0172
GBPCAD,20051129,120100,2.0170,2.0170,2.0166,2.0166
GBPCAD,20051129,120200,2.0165,2.0165,2.0164,2.0164
GBPCAD,20051129,120300,2.0164,2.0166,2.0164,2.0166
GBPCAD,20051129,120400,2.0168,2.0169,2.0168,2.0169
GBPCAD,20051129,120500,2.0170,2.0173,2.0170,2.0173
GBPCAD,20051129,120600,2.0173,2.0173,2.0172,2.0172
GBPCAD,20051129,120700,2.0171,2.0171,2.0171,2.0171
GBPCAD,20051129,120800,2.0171,2.0172,2.0171,2.0172
GBPCAD,20051129,120900,2.0172,2.0173,2.0172,2.0173
GBPCAD,20051129,121000,2.0173,2.0176,2.0173,2.0176
GBPCAD,20051129,121100,2.0177,2.0179,2.0177,2.0179
GBPCAD,20051129,121200,2.0178,2.0178,2.0178,2.0178
GBPCAD,20051129,121300,2.0178,2.0178,2.0178,2.0178
GBPCAD,20051129,121400,2.0178,2.0178,2.0178,2.0178
GBPCAD,20051129,121500,2.0178,2.0178,2.0178,2.0178
GBPCAD,20051129,121600,2.0178,2.0180,2.0178,2.0180
GBPCAD,20051129,121700,2.0180,2.0180,2.0178,2.0178
GBPCAD,20051129,121800,2.0176,2.0176,2.0173,2.0173
GBPCAD,20051129,121900,2.0173,2.0173,2.0170,2.0170
GBPCAD,20051129,122000,2.0169,2.0169,2.0166,2.0166
GBPCAD,20051129,122100,2.0165,2.0168,2.0165,2.0168
GBPCAD,20051129,122200,2.0169,2.0169,2.0168,2.0169
GBPCAD,20051129,122300,2.0169,2.0171,2.0168,2.0168
GBPCAD,20051129,122400,2.0169,2.0171,2.0169,2.0171
GBPCAD,20051129,122500,2.0171,2.0172,2.0171,2.0171
GBPCAD,20051129,122600,2.0171,2.0172,2.0171,2.0172
GBPCAD,20051129,122700,2.0171,2.0171,2.0169,2.0169
GBPCAD,20051129,122800,2.0168,2.0170,2.0168,2.0170
GBPCAD,20051129,122900,2.0171,2.0171,2.0171,2.0171
GBPCAD,20051129,123000,2.0171,2.0171,2.0170,2.0170
GBPCAD,20051129,123100,2.0170,2.0170,2.0168,2.0168
GBPCAD,20051129,123200,2.0166,2.0166,2.0166,2.0166
GBPCAD,20051129,123300,2.0166,2.0166,2.0165,2.0165
GBPCAD,20051129,123400,2.0164,2.0164,2.0163,2.0163
GBPCAD,20051129,123500,2.0163,2.0164,2.0163,2.0164
GBPCAD,20051129,123600,2.0166,2.0166,2.0166,2.0166
GBPCAD,20051129,123700,2.0167,2.0169,2.0167,2.0169
GBPCAD,20051129,123800,2.0169,2.0172,2.0169,2.0171
GBPCAD,20051129,123900,2.0170,2.0170,2.0167,2.0167
GBPCAD,20051129,124000,2.0166,2.0171,2.0166,2.0171
GBPCAD,20051129,124100,2.0169,2.0169,2.0169,2.0169
GBPCAD,20051129,124200,2.0171,2.0171,2.0169,2.0169
GBPCAD,20051129,124300,2.0169,2.0169,2.0168,2.0168
GBPCAD,20051129,124400,2.0167,2.0168,2.0165,2.0168
GBPCAD,20051129,124500,2.0168,2.0168,2.0166,2.0168
GBPCAD,20051129,124600,2.0168,2.0168,2.0166,2.0168
GBPCAD,20051129,124700,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051129,124800,2.0168,2.0169,2.0165,2.0165
GBPCAD,20051129,124900,2.0165,2.0168,2.0165,2.0168
GBPCAD,20051129,125000,2.0168,2.0168,2.0165,2.0168
GBPCAD,20051129,125100,2.0167,2.0167,2.0164,2.0164
GBPCAD,20051129,125200,2.0164,2.0164,2.0164,2.0164
GBPCAD,20051129,125300,2.0165,2.0166,2.0165,2.0166
GBPCAD,20051129,125400,2.0166,2.0166,2.0166,2.0166
GBPCAD,20051129,125500,2.0168,2.0168,2.0166,2.0166
GBPCAD,20051129,125600,2.0167,2.0168,2.0161,2.0161
GBPCAD,20051129,125700,2.0159,2.0159,2.0157,2.0157
GBPCAD,20051129,125800,2.0156,2.0158,2.0155,2.0157
GBPCAD,20051129,125900,2.0156,2.0156,2.0153,2.0153
GBPCAD,20051129,130000,2.0152,2.0154,2.0152,2.0154
GBPCAD,20051129,130100,2.0155,2.0158,2.0155,2.0156
GBPCAD,20051129,130200,2.0157,2.0159,2.0157,2.0159
GBPCAD,20051129,130300,2.0161,2.0164,2.0161,2.0164
GBPCAD,20051129,130400,2.0164,2.0164,2.0163,2.0164
GBPCAD,20051129,130500,2.0163,2.0165,2.0163,2.0165
GBPCAD,20051129,130600,2.0166,2.0167,2.0166,2.0166
GBPCAD,20051129,130700,2.0167,2.0167,2.0167,2.0167
GBPCAD,20051129,130800,2.0167,2.0167,2.0165,2.0165
GBPCAD,20051129,130900,2.0165,2.0165,2.0164,2.0164
GBPCAD,20051129,131000,2.0162,2.0163,2.0162,2.0163
GBPCAD,20051129,131100,2.0162,2.0162,2.0161,2.0161
GBPCAD,20051129,131200,2.0162,2.0164,2.0162,2.0162
GBPCAD,20051129,131300,2.0162,2.0163,2.0162,2.0163
GBPCAD,20051129,131400,2.0162,2.0166,2.0162,2.0165
GBPCAD,20051129,131500,2.0166,2.0166,2.0166,2.0166
GBPCAD,20051129,131600,2.0168,2.0171,2.0168,2.0169
GBPCAD,20051129,131700,2.0168,2.0168,2.0165,2.0165
GBPCAD,20051129,131800,2.0162,2.0162,2.0161,2.0161
GBPCAD,20051129,131900,2.0161,2.0161,2.0161,2.0161
GBPCAD,20051129,132000,2.0159,2.0159,2.0158,2.0158
GBPCAD,20051129,132100,2.0157,2.0160,2.0157,2.0160
GBPCAD,20051129,132200,2.0159,2.0159,2.0158,2.0159
GBPCAD,20051129,132300,2.0159,2.0161,2.0159,2.0161
GBPCAD,20051129,132400,2.0161,2.0161,2.0160,2.0160
GBPCAD,20051129,132500,2.0160,2.0161,2.0160,2.0161
GBPCAD,20051129,132600,2.0162,2.0166,2.0162,2.0166
GBPCAD,20051129,132700,2.0166,2.0168,2.0166,2.0168
GBPCAD,20051129,132800,2.0168,2.0170,2.0168,2.0170
GBPCAD,20051129,132900,2.0169,2.0169,2.0167,2.0167
GBPCAD,20051129,133000,2.0166,2.0170,2.0166,2.0170
GBPCAD,20051129,133100,2.0168,2.0168,2.0162,2.0162
GBPCAD,20051129,133200,2.0161,2.0161,2.0160,2.0161
GBPCAD,20051129,133300,2.0162,2.0164,2.0161,2.0164
GBPCAD,20051129,133400,2.0165,2.0165,2.0165,2.0165
GBPCAD,20051129,133500,2.0165,2.0165,2.0165,2.0165
GBPCAD,20051129,133600,2.0164,2.0164,2.0160,2.0160
GBPCAD,20051129,133700,2.0159,2.0166,2.0159,2.0166
GBPCAD,20051129,133800,2.0166,2.0168,2.0166,2.0168
GBPCAD,20051129,133900,2.0169,2.0170,2.0161,2.0161
GBPCAD,20051129,134000,2.0160,2.0160,2.0159,2.0159
GBPCAD,20051129,134100,2.0159,2.0159,2.0159,2.0159
GBPCAD,20051129,134200,2.0159,2.0159,2.0157,2.0157
GBPCAD,20051129,134300,2.0157,2.0159,2.0157,2.0157
GBPCAD,20051129,134400,2.0156,2.0156,2.0149,2.0149
GBPCAD,20051129,134500,2.0148,2.0148,2.0143,2.0143
GBPCAD,20051129,134600,2.0142,2.0142,2.0141,2.0141
GBPCAD,20051129,134700,2.0141,2.0141,2.0141,2.0141
GBPCAD,20051129,134800,2.0143,2.0143,2.0140,2.0140
GBPCAD,20051129,134900,2.0138,2.0138,2.0133,2.0133
GBPCAD,20051129,135000,2.0132,2.0132,2.0127,2.0127
GBPCAD,20051129,135100,2.0126,2.0126,2.0124,2.0126
GBPCAD,20051129,135200,2.0127,2.0134,2.0127,2.0134
GBPCAD,20051129,135300,2.0135,2.0137,2.0134,2.0137
GBPCAD,20051129,135400,2.0138,2.0140,2.0138,2.0138
GBPCAD,20051129,135500,2.0138,2.0139,2.0138,2.0138
GBPCAD,20051129,135600,2.0138,2.0138,2.0138,2.0138
GBPCAD,20051129,135700,2.0139,2.0141,2.0139,2.0141
GBPCAD,20051129,135800,2.0141,2.0143,2.0141,2.0142
GBPCAD,20051129,135900,2.0141,2.0143,2.0141,2.0143
GBPCAD,20051129,140000,2.0143,2.0143,2.0134,2.0134
GBPCAD,20051129,140100,2.0133,2.0135,2.0133,2.0135
GBPCAD,20051129,140200,2.0135,2.0137,2.0134,2.0137
GBPCAD,20051129,140300,2.0136,2.0136,2.0130,2.0130
GBPCAD,20051129,140400,2.0131,2.0134,2.0131,2.0132
GBPCAD,20051129,140500,2.0133,2.0137,2.0133,2.0137
GBPCAD,20051129,140600,2.0138,2.0141,2.0138,2.0141
GBPCAD,20051129,140700,2.0140,2.0141,2.0139,2.0141
GBPCAD,20051129,140800,2.0142,2.0143,2.0141,2.0141
GBPCAD,20051129,140900,2.0139,2.0143,2.0138,2.0141
GBPCAD,20051129,141000,2.0140,2.0140,2.0138,2.0138
GBPCAD,20051129,141100,2.0138,2.0139,2.0137,2.0139
GBPCAD,20051129,141200,2.0139,2.0141,2.0139,2.0140
GBPCAD,20051129,141300,2.0140,2.0140,2.0138,2.0138
GBPCAD,20051129,141400,2.0138,2.0141,2.0138,2.0138
GBPCAD,20051129,141500,2.0137,2.0138,2.0136,2.0138
GBPCAD,20051129,141600,2.0139,2.0139,2.0136,2.0136
GBPCAD,20051129,141700,2.0136,2.0136,2.0136,2.0136
GBPCAD,20051129,141800,2.0136,2.0136,2.0134,2.0134
GBPCAD,20051129,141900,2.0134,2.0134,2.0133,2.0133
GBPCAD,20051129,142000,2.0133,2.0134,2.0133,2.0134
GBPCAD,20051129,142100,2.0133,2.0133,2.0123,2.0123
GBPCAD,20051129,142200,2.0122,2.0126,2.0122,2.0126
GBPCAD,20051129,142300,2.0127,2.0128,2.0127,2.0128
GBPCAD,20051129,142400,2.0129,2.0129,2.0126,2.0126
GBPCAD,20051129,142500,2.0125,2.0125,2.0113,2.0113
GBPCAD,20051129,142600,2.0113,2.0116,2.0113,2.0116
GBPCAD,20051129,142700,2.0118,2.0120,2.0118,2.0120
GBPCAD,20051129,142800,2.0119,2.0119,2.0117,2.0118
GBPCAD,20051129,142900,2.0119,2.0120,2.0112,2.0112
GBPCAD,20051129,143000,2.0110,2.0110,2.0109,2.0110
GBPCAD,20051129,143100,2.0109,2.0109,2.0096,2.0096
GBPCAD,20051129,143200,2.0094,2.0094,2.0089,2.0090
GBPCAD,20051129,143300,2.0092,2.0094,2.0087,2.0091
GBPCAD,20051129,143400,2.0093,2.0094,2.0082,2.0082
GBPCAD,20051129,143500,2.0081,2.0082,2.0080,2.0082
GBPCAD,20051129,143600,2.0083,2.0085,2.0080,2.0080
GBPCAD,20051129,143700,2.0078,2.0078,2.0076,2.0076
GBPCAD,20051129,143800,2.0075,2.0077,2.0074,2.0077
GBPCAD,20051129,143900,2.0078,2.0078,2.0075,2.0077
GBPCAD,20051129,144000,2.0077,2.0077,2.0073,2.0073
GBPCAD,20051129,144100,2.0072,2.0073,2.0071,2.0071
GBPCAD,20051129,144200,2.0073,2.0081,2.0073,2.0081
GBPCAD,20051129,144300,2.0081,2.0081,2.0081,2.0081
GBPCAD,20051129,144400,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051129,144500,2.0081,2.0086,2.0081,2.0086
GBPCAD,20051129,144600,2.0087,2.0091,2.0087,2.0091
GBPCAD,20051129,144700,2.0089,2.0089,2.0085,2.0085
GBPCAD,20051129,144800,2.0087,2.0095,2.0087,2.0095
GBPCAD,20051129,144900,2.0094,2.0100,2.0094,2.0100
GBPCAD,20051129,145000,2.0101,2.0101,2.0097,2.0098
GBPCAD,20051129,145100,2.0097,2.0099,2.0097,2.0099
GBPCAD,20051129,145200,2.0099,2.0099,2.0096,2.0096
GBPCAD,20051129,145300,2.0095,2.0095,2.0091,2.0092
GBPCAD,20051129,145400,2.0094,2.0095,2.0094,2.0094
GBPCAD,20051129,145500,2.0095,2.0096,2.0094,2.0094
GBPCAD,20051129,145600,2.0092,2.0092,2.0086,2.0087
GBPCAD,20051129,145700,2.0088,2.0089,2.0088,2.0089
GBPCAD,20051129,145800,2.0089,2.0091,2.0089,2.0090
GBPCAD,20051129,145900,2.0089,2.0089,2.0084,2.0085
GBPCAD,20051129,150000,2.0085,2.0086,2.0085,2.0086
GBPCAD,20051129,150100,2.0085,2.0085,2.0082,2.0085
GBPCAD,20051129,150200,2.0085,2.0085,2.0085,2.0085
GBPCAD,20051129,150300,2.0084,2.0084,2.0081,2.0081
GBPCAD,20051129,150400,2.0081,2.0084,2.0081,2.0084
GBPCAD,20051129,150500,2.0085,2.0085,2.0083,2.0083
GBPCAD,20051129,150600,2.0083,2.0083,2.0080,2.0080
GBPCAD,20051129,150700,2.0080,2.0081,2.0080,2.0080
GBPCAD,20051129,150800,2.0078,2.0079,2.0078,2.0078
GBPCAD,20051129,150900,2.0079,2.0079,2.0077,2.0078
GBPCAD,20051129,151000,2.0079,2.0079,2.0078,2.0078
GBPCAD,20051129,151100,2.0078,2.0080,2.0078,2.0079
GBPCAD,20051129,151200,2.0078,2.0080,2.0075,2.0076
GBPCAD,20051129,151300,2.0077,2.0078,2.0077,2.0078
GBPCAD,20051129,151400,2.0079,2.0080,2.0079,2.0079
GBPCAD,20051129,151500,2.0079,2.0079,2.0079,2.0079
GBPCAD,20051129,151600,2.0079,2.0079,2.0077,2.0077
GBPCAD,20051129,151700,2.0076,2.0076,2.0072,2.0073
GBPCAD,20051129,151800,2.0074,2.0082,2.0074,2.0082
GBPCAD,20051129,151900,2.0084,2.0091,2.0084,2.0088
GBPCAD,20051129,152000,2.0087,2.0090,2.0086,2.0090
GBPCAD,20051129,152100,2.0093,2.0096,2.0093,2.0095
GBPCAD,20051129,152200,2.0096,2.0097,2.0096,2.0097
GBPCAD,20051129,152300,2.0098,2.0099,2.0096,2.0096
GBPCAD,20051129,152400,2.0097,2.0102,2.0097,2.0102
GBPCAD,20051129,152500,2.0102,2.0102,2.0102,2.0102
GBPCAD,20051129,152600,2.0101,2.0101,2.0099,2.0100
GBPCAD,20051129,152700,2.0102,2.0103,2.0100,2.0100
GBPCAD,20051129,152800,2.0099,2.0099,2.0099,2.0099
GBPCAD,20051129,152900,2.0100,2.0100,2.0098,2.0098
GBPCAD,20051129,153000,2.0096,2.0096,2.0094,2.0096
GBPCAD,20051129,153100,2.0097,2.0097,2.0097,2.0097
GBPCAD,20051129,153200,2.0097,2.0097,2.0097,2.0097
GBPCAD,20051129,153300,2.0097,2.0097,2.0094,2.0097
GBPCAD,20051129,153400,2.0098,2.0101,2.0098,2.0101
GBPCAD,20051129,153500,2.0102,2.0102,2.0096,2.0096
GBPCAD,20051129,153600,2.0095,2.0095,2.0092,2.0092
GBPCAD,20051129,153700,2.0092,2.0094,2.0092,2.0092
GBPCAD,20051129,153800,2.0091,2.0091,2.0091,2.0091
GBPCAD,20051129,153900,2.0091,2.0092,2.0091,2.0092
GBPCAD,20051129,154000,2.0092,2.0092,2.0089,2.0089
GBPCAD,20051129,154100,2.0090,2.0090,2.0089,2.0089
GBPCAD,20051129,154200,2.0089,2.0089,2.0089,2.0089
GBPCAD,20051129,154300,2.0090,2.0092,2.0090,2.0092
GBPCAD,20051129,154400,2.0092,2.0092,2.0092,2.0092
GBPCAD,20051129,154500,2.0092,2.0092,2.0092,2.0092
GBPCAD,20051129,154600,2.0094,2.0096,2.0094,2.0096
GBPCAD,20051129,154700,2.0098,2.0098,2.0098,2.0098
GBPCAD,20051129,154800,2.0098,2.0098,2.0098,2.0098
GBPCAD,20051129,154900,2.0099,2.0102,2.0099,2.0102
GBPCAD,20051129,155000,2.0101,2.0101,2.0099,2.0099
GBPCAD,20051129,155100,2.0099,2.0101,2.0099,2.0101
GBPCAD,20051129,155200,2.0101,2.0102,2.0101,2.0102
GBPCAD,20051129,155300,2.0102,2.0103,2.0102,2.0103
GBPCAD,20051129,155400,2.0103,2.0105,2.0103,2.0105
GBPCAD,20051129,155500,2.0105,2.0106,2.0105,2.0106
GBPCAD,20051129,155600,2.0106,2.0106,2.0106,2.0106
GBPCAD,20051129,155700,2.0106,2.0106,2.0104,2.0104
GBPCAD,20051129,155800,2.0103,2.0103,2.0103,2.0103
GBPCAD,20051129,155900,2.0103,2.0106,2.0102,2.0106
GBPCAD,20051129,160000,2.0107,2.0110,2.0107,2.0108
GBPCAD,20051129,160100,2.0106,2.0106,2.0094,2.0094
GBPCAD,20051129,160200,2.0092,2.0094,2.0080,2.0080
GBPCAD,20051129,160300,2.0077,2.0077,2.0070,2.0070
GBPCAD,20051129,160400,2.0070,2.0074,2.0070,2.0074
GBPCAD,20051129,160500,2.0076,2.0077,2.0070,2.0070
GBPCAD,20051129,160600,2.0069,2.0069,2.0065,2.0066
GBPCAD,20051129,160700,2.0065,2.0065,2.0056,2.0056
GBPCAD,20051129,160800,2.0054,2.0060,2.0054,2.0060
GBPCAD,20051129,160900,2.0059,2.0064,2.0059,2.0064
GBPCAD,20051129,161000,2.0065,2.0068,2.0064,2.0066
GBPCAD,20051129,161100,2.0067,2.0080,2.0067,2.0080
GBPCAD,20051129,161200,2.0079,2.0079,2.0078,2.0078
GBPCAD,20051129,161300,2.0078,2.0078,2.0073,2.0073
GBPCAD,20051129,161400,2.0071,2.0073,2.0071,2.0073
GBPCAD,20051129,161500,2.0073,2.0073,2.0069,2.0069
GBPCAD,20051129,161600,2.0069,2.0072,2.0069,2.0072
GBPCAD,20051129,161700,2.0073,2.0075,2.0071,2.0075
GBPCAD,20051129,161800,2.0076,2.0076,2.0075,2.0075
GBPCAD,20051129,161900,2.0074,2.0075,2.0072,2.0072
GBPCAD,20051129,162000,2.0073,2.0074,2.0073,2.0073
GBPCAD,20051129,162100,2.0076,2.0077,2.0071,2.0071
GBPCAD,20051129,162200,2.0070,2.0070,2.0069,2.0069
GBPCAD,20051129,162300,2.0067,2.0069,2.0066,2.0069
GBPCAD,20051129,162400,2.0067,2.0069,2.0064,2.0069
GBPCAD,20051129,162500,2.0068,2.0071,2.0068,2.0070
GBPCAD,20051129,162600,2.0070,2.0070,2.0069,2.0070
GBPCAD,20051129,162700,2.0070,2.0071,2.0069,2.0069
GBPCAD,20051129,162800,2.0068,2.0068,2.0067,2.0067
GBPCAD,20051129,162900,2.0069,2.0071,2.0069,2.0069
GBPCAD,20051129,163000,2.0067,2.0067,2.0063,2.0063
GBPCAD,20051129,163100,2.0063,2.0066,2.0063,2.0065
GBPCAD,20051129,163200,2.0064,2.0064,2.0062,2.0062
GBPCAD,20051129,163300,2.0061,2.0061,2.0058,2.0058
GBPCAD,20051129,163400,2.0057,2.0061,2.0057,2.0061
GBPCAD,20051129,163500,2.0062,2.0067,2.0062,2.0067
GBPCAD,20051129,163600,2.0066,2.0066,2.0059,2.0059
GBPCAD,20051129,163700,2.0058,2.0060,2.0055,2.0060
GBPCAD,20051129,163800,2.0061,2.0064,2.0061,2.0064
GBPCAD,20051129,163900,2.0065,2.0066,2.0065,2.0066
GBPCAD,20051129,164000,2.0066,2.0066,2.0060,2.0062
GBPCAD,20051129,164100,2.0062,2.0062,2.0057,2.0057
GBPCAD,20051129,164200,2.0057,2.0057,2.0057,2.0057
GBPCAD,20051129,164300,2.0056,2.0056,2.0050,2.0050
GBPCAD,20051129,164400,2.0049,2.0052,2.0049,2.0050
GBPCAD,20051129,164500,2.0051,2.0052,2.0051,2.0052
GBPCAD,20051129,164600,2.0053,2.0053,2.0050,2.0050
GBPCAD,20051129,164700,2.0050,2.0055,2.0050,2.0055
GBPCAD,20051129,164800,2.0056,2.0058,2.0056,2.0058
GBPCAD,20051129,164900,2.0058,2.0063,2.0058,2.0063
GBPCAD,20051129,165000,2.0064,2.0064,2.0062,2.0062
GBPCAD,20051129,165100,2.0061,2.0070,2.0060,2.0070
GBPCAD,20051129,165200,2.0069,2.0069,2.0060,2.0060
GBPCAD,20051129,165300,2.0059,2.0064,2.0058,2.0064
GBPCAD,20051129,165400,2.0064,2.0074,2.0064,2.0074
GBPCAD,20051129,165500,2.0076,2.0081,2.0076,2.0078
GBPCAD,20051129,165600,2.0078,2.0078,2.0076,2.0076
GBPCAD,20051129,165700,2.0075,2.0081,2.0074,2.0075
GBPCAD,20051129,165800,2.0074,2.0074,2.0071,2.0072
GBPCAD,20051129,165900,2.0072,2.0072,2.0070,2.0070
GBPCAD,20051129,170000,2.0069,2.0073,2.0068,2.0073
GBPCAD,20051129,170100,2.0071,2.0071,2.0070,2.0070
GBPCAD,20051129,170200,2.0069,2.0069,2.0068,2.0068
GBPCAD,20051129,170300,2.0068,2.0068,2.0066,2.0067
GBPCAD,20051129,170400,2.0066,2.0066,2.0065,2.0065
GBPCAD,20051129,170500,2.0065,2.0069,2.0065,2.0069
GBPCAD,20051129,170600,2.0070,2.0073,2.0070,2.0073
GBPCAD,20051129,170700,2.0071,2.0074,2.0071,2.0073
GBPCAD,20051129,170800,2.0071,2.0073,2.0071,2.0072
GBPCAD,20051129,170900,2.0071,2.0074,2.0071,2.0073
GBPCAD,20051129,171000,2.0072,2.0072,2.0071,2.0071
GBPCAD,20051129,171100,2.0071,2.0072,2.0071,2.0072
GBPCAD,20051129,171200,2.0071,2.0071,2.0070,2.0070
GBPCAD,20051129,171300,2.0070,2.0070,2.0069,2.0069
GBPCAD,20051129,171400,2.0069,2.0071,2.0069,2.0070
GBPCAD,20051129,171500,2.0069,2.0069,2.0066,2.0066
GBPCAD,20051129,171600,2.0067,2.0067,2.0066,2.0067
GBPCAD,20051129,171700,2.0067,2.0067,2.0066,2.0066
GBPCAD,20051129,171800,2.0066,2.0066,2.0066,2.0066
GBPCAD,20051129,171900,2.0066,2.0067,2.0064,2.0067
GBPCAD,20051129,172000,2.0068,2.0070,2.0068,2.0070
GBPCAD,20051129,172100,2.0071,2.0071,2.0069,2.0069
GBPCAD,20051129,172200,2.0068,2.0071,2.0068,2.0069
GBPCAD,20051129,172300,2.0070,2.0070,2.0069,2.0069
GBPCAD,20051129,172400,2.0068,2.0071,2.0068,2.0071
GBPCAD,20051129,172500,2.0072,2.0077,2.0072,2.0076
GBPCAD,20051129,172600,2.0074,2.0077,2.0074,2.0077
GBPCAD,20051129,172700,2.0077,2.0078,2.0076,2.0076
GBPCAD,20051129,172800,2.0077,2.0078,2.0077,2.0078
GBPCAD,20051129,172900,2.0077,2.0080,2.0077,2.0080
GBPCAD,20051129,173000,2.0081,2.0089,2.0081,2.0089
GBPCAD,20051129,173100,2.0090,2.0092,2.0090,2.0092
GBPCAD,20051129,173200,2.0091,2.0095,2.0091,2.0095
GBPCAD,20051129,173300,2.0094,2.0096,2.0094,2.0096
GBPCAD,20051129,173400,2.0095,2.0098,2.0093,2.0098
GBPCAD,20051129,173500,2.0098,2.0098,2.0094,2.0094
GBPCAD,20051129,173600,2.0093,2.0100,2.0093,2.0100
GBPCAD,20051129,173700,2.0101,2.0103,2.0101,2.0103
GBPCAD,20051129,173800,2.0102,2.0102,2.0094,2.0094
GBPCAD,20051129,173900,2.0093,2.0093,2.0092,2.0092
GBPCAD,20051129,174000,2.0090,2.0090,2.0087,2.0087
GBPCAD,20051129,174100,2.0087,2.0087,2.0085,2.0085
GBPCAD,20051129,174200,2.0084,2.0084,2.0082,2.0082
GBPCAD,20051129,174300,2.0082,2.0083,2.0082,2.0082
GBPCAD,20051129,174400,2.0082,2.0082,2.0081,2.0082
GBPCAD,20051129,174500,2.0084,2.0086,2.0084,2.0084
GBPCAD,20051129,174600,2.0085,2.0085,2.0079,2.0079
GBPCAD,20051129,174700,2.0080,2.0081,2.0080,2.0081
GBPCAD,20051129,174800,2.0082,2.0082,2.0081,2.0081
GBPCAD,20051129,174900,2.0082,2.0088,2.0082,2.0088
GBPCAD,20051129,175000,2.0087,2.0087,2.0082,2.0083
GBPCAD,20051129,175100,2.0084,2.0085,2.0084,2.0085
GBPCAD,20051129,175200,2.0084,2.0084,2.0084,2.0084
GBPCAD,20051129,175300,2.0084,2.0084,2.0082,2.0082
GBPCAD,20051129,175400,2.0082,2.0084,2.0081,2.0084
GBPCAD,20051129,175500,2.0084,2.0084,2.0082,2.0083
GBPCAD,20051129,175600,2.0083,2.0084,2.0082,2.0082
GBPCAD,20051129,175700,2.0084,2.0084,2.0082,2.0082
GBPCAD,20051129,175800,2.0082,2.0082,2.0078,2.0078
GBPCAD,20051129,175900,2.0077,2.0077,2.0076,2.0077
GBPCAD,20051129,180000,2.0076,2.0076,2.0074,2.0074
GBPCAD,20051129,180100,2.0073,2.0073,2.0068,2.0068
GBPCAD,20051129,180200,2.0067,2.0072,2.0067,2.0072
GBPCAD,20051129,180300,2.0071,2.0071,2.0069,2.0069
GBPCAD,20051129,180400,2.0069,2.0069,2.0069,2.0069
GBPCAD,20051129,180500,2.0069,2.0070,2.0067,2.0067
GBPCAD,20051129,180600,2.0066,2.0068,2.0065,2.0068
GBPCAD,20051129,180700,2.0070,2.0071,2.0070,2.0071
GBPCAD,20051129,180800,2.0071,2.0073,2.0071,2.0073
GBPCAD,20051129,180900,2.0071,2.0071,2.0070,2.0070
GBPCAD,20051129,181000,2.0069,2.0069,2.0066,2.0066
GBPCAD,20051129,181100,2.0066,2.0066,2.0064,2.0066
GBPCAD,20051129,181200,2.0066,2.0069,2.0066,2.0069
GBPCAD,20051129,181300,2.0067,2.0067,2.0066,2.0066
GBPCAD,20051129,181400,2.0066,2.0067,2.0066,2.0067
GBPCAD,20051129,181500,2.0068,2.0068,2.0066,2.0067
GBPCAD,20051129,181600,2.0068,2.0068,2.0065,2.0065
GBPCAD,20051129,181700,2.0066,2.0066,2.0065,2.0065
GBPCAD,20051129,181800,2.0066,2.0067,2.0066,2.0066
GBPCAD,20051129,181900,2.0064,2.0064,2.0059,2.0059
GBPCAD,20051129,182000,2.0057,2.0057,2.0054,2.0054
GBPCAD,20051129,182100,2.0055,2.0055,2.0050,2.0050
GBPCAD,20051129,182200,2.0050,2.0050,2.0049,2.0049
GBPCAD,20051129,182300,2.0049,2.0049,2.0047,2.0049
GBPCAD,20051129,182400,2.0050,2.0050,2.0050,2.0050
GBPCAD,20051129,182500,2.0050,2.0053,2.0050,2.0053
GBPCAD,20051129,182600,2.0054,2.0054,2.0054,2.0054
GBPCAD,20051129,182700,2.0055,2.0055,2.0053,2.0053
GBPCAD,20051129,182800,2.0055,2.0055,2.0053,2.0055
GBPCAD,20051129,182900,2.0056,2.0057,2.0056,2.0057
GBPCAD,20051129,183000,2.0056,2.0057,2.0053,2.0055
GBPCAD,20051129,183100,2.0056,2.0057,2.0056,2.0056
GBPCAD,20051129,183200,2.0056,2.0056,2.0055,2.0055
GBPCAD,20051129,183300,2.0053,2.0056,2.0053,2.0056
GBPCAD,20051129,183400,2.0057,2.0057,2.0057,2.0057
GBPCAD,20051129,183500,2.0057,2.0061,2.0057,2.0060
GBPCAD,20051129,183600,2.0060,2.0062,2.0060,2.0062
GBPCAD,20051129,183700,2.0060,2.0060,2.0059,2.0059
GBPCAD,20051129,183800,2.0060,2.0064,2.0060,2.0064
GBPCAD,20051129,183900,2.0064,2.0064,2.0063,2.0064
GBPCAD,20051129,184000,2.0065,2.0069,2.0065,2.0069
GBPCAD,20051129,184100,2.0069,2.0069,2.0068,2.0068
GBPCAD,20051129,184200,2.0069,2.0073,2.0069,2.0073
GBPCAD,20051129,184300,2.0075,2.0076,2.0074,2.0074
GBPCAD,20051129,184400,2.0073,2.0073,2.0071,2.0072
GBPCAD,20051129,184500,2.0073,2.0074,2.0073,2.0074
GBPCAD,20051129,184600,2.0074,2.0074,2.0074,2.0074
GBPCAD,20051129,184700,2.0075,2.0076,2.0074,2.0074
GBPCAD,20051129,184800,2.0074,2.0074,2.0071,2.0071
GBPCAD,20051129,184900,2.0071,2.0072,2.0071,2.0072
GBPCAD,20051129,185000,2.0072,2.0072,2.0071,2.0071
GBPCAD,20051129,185100,2.0070,2.0070,2.0070,2.0070
GBPCAD,20051129,185200,2.0068,2.0076,2.0068,2.0076
GBPCAD,20051129,185300,2.0077,2.0078,2.0077,2.0078
GBPCAD,20051129,185400,2.0079,2.0081,2.0079,2.0081
GBPCAD,20051129,185500,2.0081,2.0081,2.0079,2.0079
GBPCAD,20051129,185600,2.0079,2.0079,2.0078,2.0079
GBPCAD,20051129,185700,2.0080,2.0085,2.0080,2.0085
GBPCAD,20051129,185800,2.0086,2.0087,2.0085,2.0085
GBPCAD,20051129,185900,2.0086,2.0087,2.0085,2.0085
GBPCAD,20051129,190000,2.0083,2.0083,2.0081,2.0081
GBPCAD,20051129,190100,2.0081,2.0082,2.0081,2.0082
GBPCAD,20051129,190200,2.0082,2.0083,2.0082,2.0083
GBPCAD,20051129,190300,2.0084,2.0085,2.0084,2.0085
GBPCAD,20051129,190400,2.0085,2.0088,2.0085,2.0088
GBPCAD,20051129,190500,2.0089,2.0094,2.0089,2.0094
GBPCAD,20051129,190600,2.0095,2.0096,2.0092,2.0092
GBPCAD,20051129,190700,2.0092,2.0092,2.0092,2.0092
GBPCAD,20051129,190800,2.0093,2.0093,2.0092,2.0092
GBPCAD,20051129,190900,2.0092,2.0093,2.0091,2.0091
GBPCAD,20051129,191000,2.0089,2.0089,2.0087,2.0087
GBPCAD,20051129,191100,2.0087,2.0097,2.0087,2.0097
GBPCAD,20051129,191200,2.0098,2.0098,2.0094,2.0094
GBPCAD,20051129,191300,2.0094,2.0098,2.0094,2.0098
GBPCAD,20051129,191400,2.0099,2.0099,2.0091,2.0091
GBPCAD,20051129,191500,2.0089,2.0091,2.0088,2.0091
GBPCAD,20051129,191600,2.0090,2.0090,2.0088,2.0088
GBPCAD,20051129,191700,2.0089,2.0092,2.0089,2.0090
GBPCAD,20051129,191800,2.0091,2.0095,2.0089,2.0089
GBPCAD,20051129,191900,2.0091,2.0092,2.0091,2.0091
GBPCAD,20051129,192000,2.0091,2.0091,2.0091,2.0091
GBPCAD,20051129,192100,2.0089,2.0090,2.0089,2.0090
GBPCAD,20051129,192200,2.0092,2.0098,2.0092,2.0098
GBPCAD,20051129,192300,2.0097,2.0097,2.0095,2.0095
GBPCAD,20051129,192400,2.0094,2.0094,2.0092,2.0092
GBPCAD,20051129,192500,2.0093,2.0093,2.0091,2.0091
GBPCAD,20051129,192600,2.0089,2.0089,2.0088,2.0088
GBPCAD,20051129,192700,2.0088,2.0097,2.0088,2.0096
GBPCAD,20051129,192800,2.0095,2.0095,2.0088,2.0088
GBPCAD,20051129,192900,2.0088,2.0089,2.0088,2.0088
GBPCAD,20051129,193000,2.0089,2.0092,2.0089,2.0092
GBPCAD,20051129,193100,2.0093,2.0095,2.0093,2.0095
GBPCAD,20051129,193200,2.0095,2.0095,2.0095,2.0095
GBPCAD,20051129,193300,2.0096,2.0096,2.0091,2.0093
GBPCAD,20051129,193400,2.0092,2.0092,2.0091,2.0091
GBPCAD,20051129,193500,2.0091,2.0094,2.0091,2.0094
GBPCAD,20051129,193600,2.0094,2.0095,2.0094,2.0094
GBPCAD,20051129,193700,2.0094,2.0094,2.0092,2.0092
GBPCAD,20051129,193800,2.0092,2.0092,2.0092,2.0092
GBPCAD,20051129,193900,2.0092,2.0094,2.0092,2.0094
GBPCAD,20051129,194000,2.0093,2.0093,2.0091,2.0092
GBPCAD,20051129,194100,2.0092,2.0092,2.0092,2.0092
GBPCAD,20051129,194200,2.0091,2.0093,2.0091,2.0093
GBPCAD,20051129,194300,2.0094,2.0098,2.0094,2.0098
GBPCAD,20051129,194400,2.0097,2.0098,2.0097,2.0098
GBPCAD,20051129,194500,2.0097,2.0097,2.0095,2.0095
GBPCAD,20051129,194600,2.0096,2.0096,2.0096,2.0096
GBPCAD,20051129,194700,2.0096,2.0096,2.0092,2.0092
GBPCAD,20051129,194800,2.0092,2.0092,2.0092,2.0092
GBPCAD,20051129,194900,2.0092,2.0093,2.0092,2.0093
GBPCAD,20051129,195000,2.0093,2.0093,2.0092,2.0092
GBPCAD,20051129,195100,2.0092,2.0092,2.0092,2.0092
GBPCAD,20051129,195200,2.0091,2.0091,2.0089,2.0091
GBPCAD,20051129,195300,2.0092,2.0094,2.0092,2.0094
GBPCAD,20051129,195400,2.0094,2.0094,2.0094,2.0094
GBPCAD,20051129,195500,2.0096,2.0096,2.0094,2.0094
GBPCAD,20051129,195600,2.0094,2.0094,2.0094,2.0094
GBPCAD,20051129,195700,2.0094,2.0094,2.0094,2.0094
GBPCAD,20051129,195800,2.0095,2.0095,2.0095,2.0095
GBPCAD,20051129,195900,2.0095,2.0095,2.0094,2.0094
GBPCAD,20051129,200000,2.0092,2.0092,2.0092,2.0092
GBPCAD,20051129,200100,2.0092,2.0094,2.0092,2.0094
GBPCAD,20051129,200200,2.0094,2.0095,2.0094,2.0094
GBPCAD,20051129,200300,2.0094,2.0094,2.0094,2.0094
GBPCAD,20051129,200400,2.0095,2.0095,2.0095,2.0095
GBPCAD,20051129,200500,2.0096,2.0101,2.0096,2.0101
GBPCAD,20051129,200600,2.0101,2.0101,2.0101,2.0101
GBPCAD,20051129,200700,2.0101,2.0101,2.0099,2.0099
GBPCAD,20051129,200800,2.0098,2.0099,2.0098,2.0099
GBPCAD,20051129,200900,2.0099,2.0099,2.0096,2.0098
GBPCAD,20051129,201000,2.0098,2.0104,2.0098,2.0104
GBPCAD,20051129,201100,2.0105,2.0108,2.0105,2.0108
GBPCAD,20051129,201200,2.0107,2.0112,2.0107,2.0112
GBPCAD,20051129,201300,2.0113,2.0116,2.0113,2.0115
GBPCAD,20051129,201400,2.0113,2.0113,2.0113,2.0113
GBPCAD,20051129,201500,2.0113,2.0115,2.0113,2.0115
GBPCAD,20051129,201600,2.0113,2.0113,2.0112,2.0113
GBPCAD,20051129,201700,2.0113,2.0113,2.0112,2.0112
GBPCAD,20051129,201800,2.0112,2.0112,2.0112,2.0112
GBPCAD,20051129,201900,2.0112,2.0112,2.0112,2.0112
GBPCAD,20051129,202000,2.0112,2.0113,2.0112,2.0113
GBPCAD,20051129,202100,2.0113,2.0113,2.0113,2.0113
GBPCAD,20051129,202200,2.0112,2.0112,2.0110,2.0110
GBPCAD,20051129,202300,2.0110,2.0110,2.0109,2.0109
GBPCAD,20051129,202400,2.0109,2.0109,2.0109,2.0109
GBPCAD,20051129,202500,2.0109,2.0109,2.0109,2.0109
GBPCAD,20051129,202600,2.0109,2.0109,2.0107,2.0107
GBPCAD,20051129,202700,2.0106,2.0106,2.0106,2.0106
GBPCAD,20051129,202800,2.0106,2.0106,2.0104,2.0105
GBPCAD,20051129,202900,2.0105,2.0106,2.0105,2.0105
GBPCAD,20051129,203000,2.0104,2.0104,2.0104,2.0104
GBPCAD,20051129,203100,2.0104,2.0104,2.0102,2.0102
GBPCAD,20051129,203200,2.0102,2.0102,2.0102,2.0102
GBPCAD,20051129,203300,2.0101,2.0101,2.0099,2.0099
GBPCAD,20051129,203400,2.0098,2.0098,2.0094,2.0094
GBPCAD,20051129,203500,2.0095,2.0096,2.0095,2.0095
GBPCAD,20051129,203600,2.0094,2.0094,2.0089,2.0089
GBPCAD,20051129,203700,2.0087,2.0087,2.0082,2.0084
GBPCAD,20051129,203800,2.0085,2.0089,2.0085,2.0089
GBPCAD,20051129,203900,2.0090,2.0090,2.0087,2.0087
GBPCAD,20051129,204000,2.0087,2.0089,2.0087,2.0089
GBPCAD,20051129,204100,2.0088,2.0088,2.0087,2.0087
GBPCAD,20051129,204200,2.0088,2.0091,2.0088,2.0091
GBPCAD,20051129,204300,2.0092,2.0092,2.0088,2.0088
GBPCAD,20051129,204400,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051129,204500,2.0087,2.0088,2.0087,2.0088
GBPCAD,20051129,204600,2.0088,2.0090,2.0088,2.0090
GBPCAD,20051129,204700,2.0090,2.0090,2.0087,2.0087
GBPCAD,20051129,204800,2.0087,2.0088,2.0087,2.0087
GBPCAD,20051129,204900,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051129,205000,2.0088,2.0088,2.0087,2.0087
GBPCAD,20051129,205100,2.0087,2.0088,2.0087,2.0087
GBPCAD,20051129,205200,2.0087,2.0087,2.0086,2.0086
GBPCAD,20051129,205300,2.0087,2.0088,2.0087,2.0088
GBPCAD,20051129,205400,2.0088,2.0089,2.0087,2.0089
GBPCAD,20051129,205500,2.0088,2.0088,2.0087,2.0087
GBPCAD,20051129,205600,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051129,205700,2.0087,2.0088,2.0087,2.0087
GBPCAD,20051129,205800,2.0086,2.0087,2.0085,2.0087
GBPCAD,20051129,205900,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051129,210000,2.0086,2.0087,2.0085,2.0087
GBPCAD,20051129,210100,2.0088,2.0088,2.0088,2.0088
GBPCAD,20051129,210200,2.0090,2.0090,2.0090,2.0090
GBPCAD,20051129,210300,2.0089,2.0091,2.0089,2.0090
GBPCAD,20051129,210400,2.0089,2.0089,2.0089,2.0089
GBPCAD,20051129,210500,2.0090,2.0090,2.0089,2.0089
GBPCAD,20051129,210600,2.0089,2.0089,2.0088,2.0089
GBPCAD,20051129,210700,2.0089,2.0090,2.0089,2.0090
GBPCAD,20051129,210800,2.0090,2.0091,2.0088,2.0088
GBPCAD,20051129,210900,2.0087,2.0087,2.0084,2.0084
GBPCAD,20051129,211000,2.0083,2.0083,2.0079,2.0079
GBPCAD,20051129,211100,2.0078,2.0084,2.0078,2.0084
GBPCAD,20051129,211200,2.0084,2.0086,2.0084,2.0086
GBPCAD,20051129,211300,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051129,211400,2.0087,2.0088,2.0087,2.0088
GBPCAD,20051129,211500,2.0088,2.0088,2.0087,2.0087
GBPCAD,20051129,211600,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051129,211700,2.0086,2.0086,2.0085,2.0085
GBPCAD,20051129,211800,2.0085,2.0085,2.0084,2.0084
GBPCAD,20051129,211900,2.0083,2.0083,2.0082,2.0082
GBPCAD,20051129,212000,2.0083,2.0083,2.0083,2.0083
GBPCAD,20051129,212100,2.0083,2.0085,2.0083,2.0085
GBPCAD,20051129,212200,2.0085,2.0085,2.0085,2.0085
GBPCAD,20051129,212300,2.0085,2.0085,2.0084,2.0085
GBPCAD,20051129,212400,2.0085,2.0085,2.0085,2.0085
GBPCAD,20051129,212500,2.0085,2.0085,2.0083,2.0083
GBPCAD,20051129,212600,2.0082,2.0082,2.0081,2.0082
GBPCAD,20051129,212700,2.0082,2.0082,2.0082,2.0082
GBPCAD,20051129,212800,2.0081,2.0081,2.0080,2.0080
GBPCAD,20051129,212900,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051129,213000,2.0080,2.0080,2.0076,2.0076
GBPCAD,20051129,213100,2.0076,2.0076,2.0075,2.0075
GBPCAD,20051129,213200,2.0075,2.0076,2.0075,2.0076
GBPCAD,20051129,213300,2.0077,2.0077,2.0077,2.0077
GBPCAD,20051129,213400,2.0077,2.0077,2.0076,2.0077
GBPCAD,20051129,213500,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051129,213600,2.0078,2.0079,2.0077,2.0079
GBPCAD,20051129,213700,2.0080,2.0081,2.0080,2.0081
GBPCAD,20051129,213800,2.0081,2.0081,2.0081,2.0081
GBPCAD,20051129,213900,2.0081,2.0082,2.0081,2.0082
GBPCAD,20051129,214000,2.0082,2.0084,2.0082,2.0084
GBPCAD,20051129,214100,2.0085,2.0085,2.0085,2.0085
GBPCAD,20051129,214200,2.0084,2.0084,2.0084,2.0084
GBPCAD,20051129,214300,2.0084,2.0084,2.0084,2.0084
GBPCAD,20051129,214400,2.0084,2.0085,2.0084,2.0085
GBPCAD,20051129,214500,2.0085,2.0085,2.0085,2.0085
GBPCAD,20051129,214600,2.0085,2.0085,2.0085,2.0085
GBPCAD,20051129,214700,2.0085,2.0085,2.0085,2.0085
GBPCAD,20051129,214800,2.0085,2.0085,2.0085,2.0085
GBPCAD,20051129,214900,2.0085,2.0087,2.0085,2.0087
GBPCAD,20051129,215000,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051129,215100,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051129,215200,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051129,215300,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051129,215400,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051129,215500,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051129,215600,2.0088,2.0092,2.0088,2.0092
GBPCAD,20051129,215700,2.0092,2.0094,2.0092,2.0094
GBPCAD,20051129,215800,2.0094,2.0094,2.0092,2.0092
GBPCAD,20051129,215900,2.0092,2.0092,2.0091,2.0091
GBPCAD,20051129,220000,2.0091,2.0091,2.0086,2.0086
GBPCAD,20051129,220100,2.0085,2.0085,2.0084,2.0084
GBPCAD,20051129,220200,2.0083,2.0083,2.0082,2.0082
GBPCAD,20051129,220300,2.0081,2.0084,2.0081,2.0084
GBPCAD,20051129,220400,2.0085,2.0086,2.0085,2.0086
GBPCAD,20051129,220500,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051129,220600,2.0087,2.0087,2.0085,2.0085
GBPCAD,20051129,220700,2.0085,2.0085,2.0084,2.0085
GBPCAD,20051129,220800,2.0085,2.0086,2.0084,2.0086
GBPCAD,20051129,220900,2.0085,2.0085,2.0084,2.0085
GBPCAD,20051129,221000,2.0085,2.0086,2.0085,2.0085
GBPCAD,20051129,221100,2.0086,2.0088,2.0086,2.0088
GBPCAD,20051129,221200,2.0088,2.0089,2.0088,2.0089
GBPCAD,20051129,221300,2.0088,2.0088,2.0088,2.0088
GBPCAD,20051129,221400,2.0088,2.0088,2.0087,2.0087
GBPCAD,20051129,221500,2.0088,2.0088,2.0088,2.0088
GBPCAD,20051129,221600,2.0088,2.0088,2.0088,2.0088
GBPCAD,20051129,221700,2.0088,2.0088,2.0087,2.0087
GBPCAD,20051129,221800,2.0087,2.0087,2.0086,2.0087
GBPCAD,20051129,221900,2.0088,2.0089,2.0087,2.0087
GBPCAD,20051129,222000,2.0087,2.0087,2.0086,2.0086
GBPCAD,20051129,222100,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051129,222200,2.0087,2.0087,2.0086,2.0086
GBPCAD,20051129,222300,2.0086,2.0087,2.0086,2.0087
GBPCAD,20051129,222400,2.0087,2.0087,2.0085,2.0085
GBPCAD,20051129,222500,2.0085,2.0087,2.0085,2.0087
GBPCAD,20051129,222600,2.0088,2.0090,2.0088,2.0090
GBPCAD,20051129,222700,2.0090,2.0091,2.0090,2.0091
GBPCAD,20051129,222800,2.0091,2.0092,2.0091,2.0092
GBPCAD,20051129,222900,2.0092,2.0094,2.0092,2.0094
GBPCAD,20051129,223000,2.0094,2.0095,2.0094,2.0095
GBPCAD,20051129,223100,2.0095,2.0095,2.0095,2.0095
GBPCAD,20051129,223200,2.0095,2.0095,2.0094,2.0094
GBPCAD,20051129,223300,2.0092,2.0095,2.0092,2.0094
GBPCAD,20051129,223400,2.0092,2.0092,2.0092,2.0092
GBPCAD,20051129,223500,2.0092,2.0094,2.0092,2.0094
GBPCAD,20051129,223600,2.0094,2.0094,2.0092,2.0092
GBPCAD,20051129,223700,2.0092,2.0092,2.0089,2.0089
GBPCAD,20051129,223800,2.0091,2.0091,2.0091,2.0091
GBPCAD,20051129,223900,2.0091,2.0092,2.0091,2.0091
GBPCAD,20051129,224000,2.0092,2.0092,2.0092,2.0092
GBPCAD,20051129,224100,2.0091,2.0091,2.0087,2.0087
GBPCAD,20051129,224200,2.0088,2.0089,2.0088,2.0089
GBPCAD,20051129,224300,2.0087,2.0087,2.0085,2.0085
GBPCAD,20051129,224400,2.0084,2.0084,2.0084,2.0084
GBPCAD,20051129,224500,2.0084,2.0085,2.0084,2.0085
GBPCAD,20051129,224600,2.0085,2.0085,2.0085,2.0085
GBPCAD,20051129,224700,2.0084,2.0084,2.0084,2.0084
GBPCAD,20051129,224800,2.0084,2.0084,2.0077,2.0077
GBPCAD,20051129,224900,2.0077,2.0079,2.0076,2.0079
GBPCAD,20051129,225000,2.0080,2.0080,2.0077,2.0077
GBPCAD,20051129,225100,2.0077,2.0077,2.0074,2.0074
GBPCAD,20051129,225200,2.0074,2.0074,2.0074,2.0074
GBPCAD,20051129,225300,2.0074,2.0074,2.0074,2.0074
GBPCAD,20051129,225400,2.0074,2.0074,2.0074,2.0074
GBPCAD,20051129,225500,2.0075,2.0075,2.0075,2.0075
GBPCAD,20051129,225600,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051129,225700,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051129,225800,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051129,225900,2.0076,2.0076,2.0075,2.0075
GBPCAD,20051129,230000,2.0075,2.0075,2.0074,2.0074
GBPCAD,20051129,230100,2.0076,2.0077,2.0076,2.0077
GBPCAD,20051129,230200,2.0077,2.0077,2.0077,2.0077
GBPCAD,20051129,230300,2.0076,2.0076,2.0076,2.0076
GBPCAD,20051129,230400,2.0076,2.0077,2.0074,2.0076
GBPCAD,20051129,230500,2.0076,2.0077,2.0076,2.0077
GBPCAD,20051129,230600,2.0075,2.0075,2.0075,2.0075
GBPCAD,20051129,230700,2.0075,2.0075,2.0074,2.0074
GBPCAD,20051129,230800,2.0074,2.0074,2.0074,2.0074
GBPCAD,20051129,230900,2.0074,2.0074,2.0073,2.0073
GBPCAD,20051129,231000,2.0072,2.0073,2.0072,2.0073
GBPCAD,20051129,231100,2.0073,2.0073,2.0071,2.0071
GBPCAD,20051129,231200,2.0072,2.0072,2.0072,2.0072
GBPCAD,20051129,231300,2.0071,2.0071,2.0069,2.0069
GBPCAD,20051129,231400,2.0069,2.0069,2.0069,2.0069
GBPCAD,20051129,231500,2.0067,2.0069,2.0067,2.0069
GBPCAD,20051129,231600,2.0070,2.0071,2.0070,2.0071
GBPCAD,20051129,231700,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051129,231800,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051129,231900,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051129,232000,2.0072,2.0073,2.0072,2.0073
GBPCAD,20051129,232100,2.0073,2.0073,2.0073,2.0073
GBPCAD,20051129,232200,2.0071,2.0072,2.0071,2.0072
GBPCAD,20051129,232300,2.0072,2.0072,2.0071,2.0071
GBPCAD,20051129,232400,2.0071,2.0072,2.0071,2.0071
GBPCAD,20051129,232500,2.0071,2.0071,2.0070,2.0070
GBPCAD,20051129,232600,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051129,232700,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051129,232800,2.0071,2.0072,2.0071,2.0072
GBPCAD,20051129,232900,2.0072,2.0072,2.0070,2.0070
GBPCAD,20051129,233000,2.0071,2.0072,2.0071,2.0072
GBPCAD,20051129,233100,2.0072,2.0072,2.0072,2.0072
GBPCAD,20051129,233200,2.0071,2.0073,2.0071,2.0073
GBPCAD,20051129,233300,2.0073,2.0074,2.0073,2.0074
GBPCAD,20051129,233400,2.0074,2.0075,2.0074,2.0074
GBPCAD,20051129,233500,2.0074,2.0074,2.0073,2.0073
GBPCAD,20051129,233600,2.0073,2.0073,2.0073,2.0073
GBPCAD,20051129,233700,2.0073,2.0074,2.0073,2.0074
GBPCAD,20051129,233800,2.0074,2.0076,2.0074,2.0075
GBPCAD,20051129,233900,2.0075,2.0075,2.0073,2.0073
GBPCAD,20051129,234000,2.0073,2.0073,2.0073,2.0073
GBPCAD,20051129,234100,2.0073,2.0074,2.0073,2.0073
GBPCAD,20051129,234200,2.0074,2.0074,2.0073,2.0073
GBPCAD,20051129,234300,2.0074,2.0076,2.0074,2.0076
GBPCAD,20051129,234400,2.0076,2.0076,2.0075,2.0076
GBPCAD,20051129,234500,2.0076,2.0076,2.0074,2.0074
GBPCAD,20051129,234600,2.0074,2.0074,2.0073,2.0073
GBPCAD,20051129,234700,2.0073,2.0073,2.0073,2.0073
GBPCAD,20051129,234800,2.0073,2.0073,2.0071,2.0071
GBPCAD,20051129,234900,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051129,235000,2.0071,2.0072,2.0071,2.0072
GBPCAD,20051129,235100,2.0072,2.0074,2.0072,2.0074
GBPCAD,20051129,235200,2.0075,2.0075,2.0075,2.0075
GBPCAD,20051129,235300,2.0074,2.0074,2.0073,2.0073
GBPCAD,20051129,235400,2.0073,2.0073,2.0071,2.0071
GBPCAD,20051129,235500,2.0071,2.0071,2.0070,2.0070
GBPCAD,20051129,235600,2.0069,2.0070,2.0066,2.0066
GBPCAD,20051129,235700,2.0066,2.0066,2.0066,2.0066
GBPCAD,20051129,235800,2.0064,2.0064,2.0062,2.0062
GBPCAD,20051129,235900,2.0062,2.0062,2.0062,2.0062
GBPCAD,20051130,000000,2.0062,2.0063,2.0061,2.0063
GBPAUD,20051129,000100,2.3305,2.3305,2.3305,2.3305
GBPAUD,20051129,000200,2.3305,2.3305,2.3301,2.3301
GBPAUD,20051129,000300,2.3300,2.3300,2.3299,2.3299
GBPAUD,20051129,000400,2.3297,2.3297,2.3297,2.3297
GBPAUD,20051129,000500,2.3297,2.3297,2.3297,2.3297
GBPAUD,20051129,000600,2.3297,2.3297,2.3297,2.3297
GBPAUD,20051129,000700,2.3297,2.3297,2.3296,2.3297
GBPAUD,20051129,000800,2.3298,2.3300,2.3298,2.3300
GBPAUD,20051129,000900,2.3300,2.3300,2.3298,2.3298
GBPAUD,20051129,001000,2.3298,2.3298,2.3296,2.3297
GBPAUD,20051129,001100,2.3297,2.3297,2.3296,2.3296
GBPAUD,20051129,001200,2.3294,2.3294,2.3294,2.3294
GBPAUD,20051129,001300,2.3296,2.3296,2.3294,2.3294
GBPAUD,20051129,001400,2.3293,2.3295,2.3293,2.3295
GBPAUD,20051129,001500,2.3296,2.3296,2.3295,2.3295
GBPAUD,20051129,001600,2.3295,2.3295,2.3294,2.3295
GBPAUD,20051129,001700,2.3295,2.3296,2.3295,2.3295
GBPAUD,20051129,001800,2.3295,2.3298,2.3295,2.3298
GBPAUD,20051129,001900,2.3298,2.3300,2.3298,2.3300
GBPAUD,20051129,002000,2.3300,2.3300,2.3300,2.3300
GBPAUD,20051129,002100,2.3300,2.3300,2.3300,2.3300
GBPAUD,20051129,002200,2.3301,2.3303,2.3300,2.3303
GBPAUD,20051129,002300,2.3303,2.3305,2.3303,2.3304
GBPAUD,20051129,002400,2.3305,2.3307,2.3305,2.3307
GBPAUD,20051129,002500,2.3305,2.3305,2.3305,2.3305
GBPAUD,20051129,002600,2.3304,2.3304,2.3302,2.3302
GBPAUD,20051129,002700,2.3301,2.3301,2.3298,2.3298
GBPAUD,20051129,002800,2.3298,2.3298,2.3297,2.3297
GBPAUD,20051129,002900,2.3297,2.3297,2.3297,2.3297
GBPAUD,20051129,003000,2.3297,2.3297,2.3295,2.3295
GBPAUD,20051129,003100,2.3296,2.3300,2.3296,2.3300
GBPAUD,20051129,003200,2.3300,2.3300,2.3299,2.3299
GBPAUD,20051129,003300,2.3300,2.3300,2.3300,2.3300
GBPAUD,20051129,003400,2.3300,2.3303,2.3300,2.3303
GBPAUD,20051129,003500,2.3304,2.3305,2.3304,2.3304
GBPAUD,20051129,003600,2.3304,2.3305,2.3304,2.3305
GBPAUD,20051129,003700,2.3305,2.3307,2.3305,2.3307
GBPAUD,20051129,003800,2.3307,2.3310,2.3307,2.3310
GBPAUD,20051129,003900,2.3311,2.3312,2.3311,2.3312
GBPAUD,20051129,004000,2.3314,2.3317,2.3314,2.3317
GBPAUD,20051129,004100,2.3319,2.3322,2.3319,2.3322
GBPAUD,20051129,004200,2.3324,2.3327,2.3324,2.3327
GBPAUD,20051129,004300,2.3327,2.3328,2.3327,2.3328
GBPAUD,20051129,004400,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051129,004500,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051129,004600,2.3328,2.3331,2.3328,2.3331
GBPAUD,20051129,004700,2.3333,2.3333,2.3331,2.3331
GBPAUD,20051129,004800,2.3329,2.3329,2.3327,2.3327
GBPAUD,20051129,004900,2.3326,2.3326,2.3322,2.3322
GBPAUD,20051129,005000,2.3321,2.3321,2.3320,2.3320
GBPAUD,20051129,005100,2.3320,2.3320,2.3320,2.3320
GBPAUD,20051129,005200,2.3319,2.3319,2.3317,2.3317
GBPAUD,20051129,005300,2.3314,2.3315,2.3312,2.3312
GBPAUD,20051129,005400,2.3312,2.3313,2.3312,2.3313
GBPAUD,20051129,005500,2.3313,2.3314,2.3313,2.3314
GBPAUD,20051129,005600,2.3312,2.3312,2.3310,2.3310
GBPAUD,20051129,005700,2.3310,2.3310,2.3310,2.3310
GBPAUD,20051129,005800,2.3310,2.3310,2.3310,2.3310
GBPAUD,20051129,005900,2.3310,2.3310,2.3308,2.3308
GBPAUD,20051129,010000,2.3309,2.3309,2.3307,2.3307
GBPAUD,20051129,010100,2.3307,2.3308,2.3307,2.3307
GBPAUD,20051129,010200,2.3308,2.3308,2.3307,2.3307
GBPAUD,20051129,010300,2.3305,2.3307,2.3305,2.3305
GBPAUD,20051129,010400,2.3307,2.3312,2.3307,2.3312
GBPAUD,20051129,010500,2.3312,2.3312,2.3308,2.3308
GBPAUD,20051129,010600,2.3308,2.3310,2.3308,2.3310
GBPAUD,20051129,010700,2.3310,2.3310,2.3310,2.3310
GBPAUD,20051129,010800,2.3310,2.3310,2.3304,2.3304
GBPAUD,20051129,010900,2.3300,2.3300,2.3300,2.3300
GBPAUD,20051129,011000,2.3300,2.3300,2.3298,2.3298
GBPAUD,20051129,011100,2.3298,2.3298,2.3298,2.3298
GBPAUD,20051129,011200,2.3298,2.3298,2.3297,2.3297
GBPAUD,20051129,011300,2.3297,2.3298,2.3297,2.3298
GBPAUD,20051129,011400,2.3300,2.3300,2.3300,2.3300
GBPAUD,20051129,011500,2.3301,2.3303,2.3301,2.3303
GBPAUD,20051129,011600,2.3303,2.3305,2.3303,2.3304
GBPAUD,20051129,011700,2.3303,2.3303,2.3298,2.3298
GBPAUD,20051129,011800,2.3298,2.3301,2.3298,2.3301
GBPAUD,20051129,011900,2.3301,2.3303,2.3301,2.3303
GBPAUD,20051129,012000,2.3304,2.3305,2.3303,2.3303
GBPAUD,20051129,012100,2.3303,2.3305,2.3303,2.3303
GBPAUD,20051129,012200,2.3303,2.3304,2.3303,2.3304
GBPAUD,20051129,012300,2.3305,2.3305,2.3305,2.3305
GBPAUD,20051129,012400,2.3305,2.3305,2.3305,2.3305
GBPAUD,20051129,012500,2.3304,2.3304,2.3300,2.3300
GBPAUD,20051129,012600,2.3299,2.3300,2.3299,2.3300
GBPAUD,20051129,012700,2.3301,2.3304,2.3301,2.3302
GBPAUD,20051129,012800,2.3303,2.3304,2.3303,2.3303
GBPAUD,20051129,012900,2.3304,2.3304,2.3303,2.3303
GBPAUD,20051129,013000,2.3302,2.3302,2.3300,2.3300
GBPAUD,20051129,013100,2.3300,2.3301,2.3300,2.3301
GBPAUD,20051129,013200,2.3301,2.3301,2.3300,2.3300
GBPAUD,20051129,013300,2.3298,2.3298,2.3296,2.3296
GBPAUD,20051129,013400,2.3297,2.3298,2.3297,2.3298
GBPAUD,20051129,013500,2.3297,2.3297,2.3297,2.3297
GBPAUD,20051129,013600,2.3297,2.3297,2.3293,2.3293
GBPAUD,20051129,013700,2.3293,2.3293,2.3293,2.3293
GBPAUD,20051129,013800,2.3293,2.3295,2.3293,2.3295
GBPAUD,20051129,013900,2.3295,2.3296,2.3295,2.3296
GBPAUD,20051129,014000,2.3296,2.3296,2.3294,2.3294
GBPAUD,20051129,014100,2.3294,2.3295,2.3294,2.3295
GBPAUD,20051129,014200,2.3295,2.3295,2.3294,2.3295
GBPAUD,20051129,014300,2.3295,2.3296,2.3294,2.3294
GBPAUD,20051129,014400,2.3294,2.3294,2.3294,2.3294
GBPAUD,20051129,014500,2.3294,2.3294,2.3293,2.3293
GBPAUD,20051129,014600,2.3291,2.3293,2.3291,2.3293
GBPAUD,20051129,014700,2.3293,2.3293,2.3293,2.3293
GBPAUD,20051129,014800,2.3291,2.3291,2.3289,2.3289
GBPAUD,20051129,014900,2.3289,2.3291,2.3289,2.3291
GBPAUD,20051129,015000,2.3289,2.3289,2.3285,2.3285
GBPAUD,20051129,015100,2.3284,2.3284,2.3278,2.3278
GBPAUD,20051129,015200,2.3276,2.3276,2.3272,2.3273
GBPAUD,20051129,015300,2.3275,2.3279,2.3275,2.3277
GBPAUD,20051129,015400,2.3277,2.3279,2.3275,2.3279
GBPAUD,20051129,015500,2.3280,2.3286,2.3280,2.3286
GBPAUD,20051129,015600,2.3289,2.3290,2.3283,2.3283
GBPAUD,20051129,015700,2.3282,2.3283,2.3279,2.3283
GBPAUD,20051129,015800,2.3283,2.3285,2.3282,2.3285
GBPAUD,20051129,015900,2.3286,2.3289,2.3286,2.3289
GBPAUD,20051129,020000,2.3289,2.3289,2.3288,2.3288
GBPAUD,20051129,020100,2.3288,2.3288,2.3288,2.3288
GBPAUD,20051129,020200,2.3289,2.3289,2.3289,2.3289
GBPAUD,20051129,020300,2.3290,2.3291,2.3290,2.3291
GBPAUD,20051129,020400,2.3291,2.3291,2.3291,2.3291
GBPAUD,20051129,020500,2.3291,2.3291,2.3291,2.3291
GBPAUD,20051129,020600,2.3289,2.3289,2.3287,2.3287
GBPAUD,20051129,020700,2.3288,2.3288,2.3288,2.3288
GBPAUD,20051129,020800,2.3289,2.3289,2.3286,2.3286
GBPAUD,20051129,020900,2.3286,2.3287,2.3286,2.3287
GBPAUD,20051129,021000,2.3289,2.3290,2.3289,2.3290
GBPAUD,20051129,021100,2.3290,2.3290,2.3286,2.3288
GBPAUD,20051129,021200,2.3288,2.3291,2.3288,2.3291
GBPAUD,20051129,021300,2.3293,2.3293,2.3293,2.3293
GBPAUD,20051129,021400,2.3293,2.3293,2.3293,2.3293
GBPAUD,20051129,021500,2.3293,2.3293,2.3291,2.3293
GBPAUD,20051129,021600,2.3293,2.3293,2.3293,2.3293
GBPAUD,20051129,021700,2.3293,2.3293,2.3292,2.3293
GBPAUD,20051129,021800,2.3293,2.3294,2.3293,2.3293
GBPAUD,20051129,021900,2.3291,2.3292,2.3291,2.3292
GBPAUD,20051129,022000,2.3291,2.3291,2.3291,2.3291
GBPAUD,20051129,022100,2.3291,2.3294,2.3291,2.3294
GBPAUD,20051129,022200,2.3297,2.3298,2.3294,2.3294
GBPAUD,20051129,022300,2.3293,2.3298,2.3289,2.3289
GBPAUD,20051129,022400,2.3287,2.3291,2.3286,2.3291
GBPAUD,20051129,022500,2.3290,2.3290,2.3289,2.3289
GBPAUD,20051129,022600,2.3288,2.3288,2.3280,2.3280
GBPAUD,20051129,022700,2.3277,2.3277,2.3270,2.3270
GBPAUD,20051129,022800,2.3270,2.3277,2.3270,2.3276
GBPAUD,20051129,022900,2.3276,2.3277,2.3275,2.3275
GBPAUD,20051129,023000,2.3274,2.3274,2.3273,2.3273
GBPAUD,20051129,023100,2.3273,2.3280,2.3273,2.3280
GBPAUD,20051129,023200,2.3280,2.3280,2.3275,2.3276
GBPAUD,20051129,023300,2.3277,2.3279,2.3277,2.3279
GBPAUD,20051129,023400,2.3279,2.3279,2.3275,2.3275
GBPAUD,20051129,023500,2.3276,2.3276,2.3276,2.3276
GBPAUD,20051129,023600,2.3277,2.3281,2.3277,2.3281
GBPAUD,20051129,023700,2.3281,2.3281,2.3281,2.3281
GBPAUD,20051129,023800,2.3280,2.3282,2.3280,2.3282
GBPAUD,20051129,023900,2.3284,2.3284,2.3282,2.3282
GBPAUD,20051129,024000,2.3280,2.3282,2.3280,2.3282
GBPAUD,20051129,024100,2.3282,2.3282,2.3277,2.3277
GBPAUD,20051129,024200,2.3276,2.3276,2.3270,2.3270
GBPAUD,20051129,024300,2.3272,2.3276,2.3272,2.3276
GBPAUD,20051129,024400,2.3277,2.3280,2.3276,2.3280
GBPAUD,20051129,024500,2.3280,2.3281,2.3280,2.3281
GBPAUD,20051129,024600,2.3281,2.3282,2.3281,2.3282
GBPAUD,20051129,024700,2.3279,2.3279,2.3279,2.3279
GBPAUD,20051129,024800,2.3278,2.3279,2.3277,2.3278
GBPAUD,20051129,024900,2.3277,2.3277,2.3270,2.3270
GBPAUD,20051129,025000,2.3268,2.3268,2.3268,2.3268
GBPAUD,20051129,025100,2.3269,2.3269,2.3268,2.3268
GBPAUD,20051129,025200,2.3266,2.3266,2.3266,2.3266
GBPAUD,20051129,025300,2.3268,2.3268,2.3265,2.3265
GBPAUD,20051129,025400,2.3265,2.3268,2.3265,2.3268
GBPAUD,20051129,025500,2.3266,2.3266,2.3265,2.3265
GBPAUD,20051129,025600,2.3265,2.3266,2.3265,2.3266
GBPAUD,20051129,025700,2.3268,2.3268,2.3268,2.3268
GBPAUD,20051129,025800,2.3269,2.3269,2.3268,2.3268
GBPAUD,20051129,025900,2.3268,2.3269,2.3268,2.3269
GBPAUD,20051129,030000,2.3269,2.3269,2.3269,2.3269
GBPAUD,20051129,030100,2.3269,2.3269,2.3266,2.3266
GBPAUD,20051129,030200,2.3266,2.3266,2.3265,2.3265
GBPAUD,20051129,030300,2.3265,2.3267,2.3265,2.3267
GBPAUD,20051129,030400,2.3269,2.3269,2.3269,2.3269
GBPAUD,20051129,030500,2.3269,2.3269,2.3268,2.3268
GBPAUD,20051129,030600,2.3267,2.3268,2.3266,2.3266
GBPAUD,20051129,030700,2.3266,2.3266,2.3266,2.3266
GBPAUD,20051129,030800,2.3269,2.3273,2.3269,2.3273
GBPAUD,20051129,030900,2.3274,2.3282,2.3274,2.3282
GBPAUD,20051129,031000,2.3282,2.3282,2.3280,2.3280
GBPAUD,20051129,031100,2.3277,2.3279,2.3277,2.3279
GBPAUD,20051129,031200,2.3278,2.3279,2.3277,2.3279
GBPAUD,20051129,031300,2.3279,2.3279,2.3275,2.3275
GBPAUD,20051129,031400,2.3275,2.3275,2.3275,2.3275
GBPAUD,20051129,031500,2.3275,2.3279,2.3275,2.3277
GBPAUD,20051129,031600,2.3276,2.3276,2.3273,2.3273
GBPAUD,20051129,031700,2.3273,2.3277,2.3273,2.3277
GBPAUD,20051129,031800,2.3277,2.3279,2.3277,2.3279
GBPAUD,20051129,031900,2.3279,2.3280,2.3279,2.3280
GBPAUD,20051129,032000,2.3280,2.3280,2.3280,2.3280
GBPAUD,20051129,032100,2.3281,2.3283,2.3281,2.3283
GBPAUD,20051129,032200,2.3284,2.3284,2.3282,2.3282
GBPAUD,20051129,032300,2.3279,2.3279,2.3273,2.3273
GBPAUD,20051129,032400,2.3270,2.3270,2.3268,2.3270
GBPAUD,20051129,032500,2.3272,2.3272,2.3272,2.3272
GBPAUD,20051129,032600,2.3272,2.3272,2.3270,2.3270
GBPAUD,20051129,032700,2.3268,2.3268,2.3268,2.3268
GBPAUD,20051129,032800,2.3268,2.3268,2.3267,2.3268
GBPAUD,20051129,032900,2.3267,2.3267,2.3265,2.3265
GBPAUD,20051129,033000,2.3265,2.3266,2.3265,2.3266
GBPAUD,20051129,033100,2.3266,2.3269,2.3266,2.3269
GBPAUD,20051129,033200,2.3269,2.3269,2.3268,2.3268
GBPAUD,20051129,033300,2.3268,2.3268,2.3266,2.3266
GBPAUD,20051129,033400,2.3266,2.3266,2.3265,2.3266
GBPAUD,20051129,033500,2.3266,2.3270,2.3266,2.3270
GBPAUD,20051129,033600,2.3272,2.3275,2.3272,2.3275
GBPAUD,20051129,033700,2.3273,2.3273,2.3271,2.3271
GBPAUD,20051129,033800,2.3272,2.3273,2.3272,2.3273
GBPAUD,20051129,033900,2.3275,2.3279,2.3275,2.3279
GBPAUD,20051129,034000,2.3280,2.3282,2.3280,2.3282
GBPAUD,20051129,034100,2.3282,2.3282,2.3280,2.3280
GBPAUD,20051129,034200,2.3280,2.3280,2.3277,2.3277
GBPAUD,20051129,034300,2.3276,2.3280,2.3276,2.3280
GBPAUD,20051129,034400,2.3282,2.3283,2.3279,2.3279
GBPAUD,20051129,034500,2.3277,2.3279,2.3277,2.3279
GBPAUD,20051129,034600,2.3279,2.3279,2.3279,2.3279
GBPAUD,20051129,034700,2.3279,2.3279,2.3279,2.3279
GBPAUD,20051129,034800,2.3276,2.3276,2.3275,2.3275
GBPAUD,20051129,034900,2.3275,2.3275,2.3275,2.3275
GBPAUD,20051129,035000,2.3275,2.3275,2.3274,2.3275
GBPAUD,20051129,035100,2.3276,2.3280,2.3276,2.3279
GBPAUD,20051129,035200,2.3279,2.3279,2.3279,2.3279
GBPAUD,20051129,035300,2.3279,2.3279,2.3276,2.3276
GBPAUD,20051129,035400,2.3276,2.3277,2.3276,2.3277
GBPAUD,20051129,035500,2.3279,2.3279,2.3277,2.3277
GBPAUD,20051129,035600,2.3277,2.3277,2.3269,2.3269
GBPAUD,20051129,035700,2.3268,2.3270,2.3268,2.3270
GBPAUD,20051129,035800,2.3268,2.3270,2.3267,2.3269
GBPAUD,20051129,035900,2.3267,2.3267,2.3261,2.3261
GBPAUD,20051129,040000,2.3257,2.3257,2.3254,2.3256
GBPAUD,20051129,040100,2.3256,2.3261,2.3256,2.3261
GBPAUD,20051129,040200,2.3261,2.3262,2.3261,2.3261
GBPAUD,20051129,040300,2.3262,2.3264,2.3261,2.3261
GBPAUD,20051129,040400,2.3259,2.3261,2.3259,2.3259
GBPAUD,20051129,040500,2.3259,2.3261,2.3259,2.3261
GBPAUD,20051129,040600,2.3261,2.3261,2.3261,2.3261
GBPAUD,20051129,040700,2.3262,2.3263,2.3262,2.3263
GBPAUD,20051129,040800,2.3265,2.3266,2.3265,2.3266
GBPAUD,20051129,040900,2.3266,2.3266,2.3265,2.3265
GBPAUD,20051129,041000,2.3266,2.3266,2.3266,2.3266
GBPAUD,20051129,041100,2.3266,2.3266,2.3265,2.3266
GBPAUD,20051129,041200,2.3266,2.3268,2.3266,2.3268
GBPAUD,20051129,041300,2.3266,2.3266,2.3263,2.3263
GBPAUD,20051129,041400,2.3263,2.3263,2.3262,2.3262
GBPAUD,20051129,041500,2.3262,2.3262,2.3262,2.3262
GBPAUD,20051129,041600,2.3262,2.3262,2.3260,2.3260
GBPAUD,20051129,041700,2.3260,2.3262,2.3260,2.3262
GBPAUD,20051129,041800,2.3260,2.3260,2.3259,2.3259
GBPAUD,20051129,041900,2.3259,2.3259,2.3259,2.3259
GBPAUD,20051129,042000,2.3261,2.3261,2.3261,2.3261
GBPAUD,20051129,042100,2.3262,2.3268,2.3262,2.3268
GBPAUD,20051129,042200,2.3268,2.3269,2.3268,2.3269
GBPAUD,20051129,042300,2.3270,2.3270,2.3270,2.3270
GBPAUD,20051129,042400,2.3270,2.3270,2.3268,2.3268
GBPAUD,20051129,042500,2.3266,2.3266,2.3261,2.3261
GBPAUD,20051129,042600,2.3262,2.3265,2.3262,2.3265
GBPAUD,20051129,042700,2.3265,2.3265,2.3262,2.3262
GBPAUD,20051129,042800,2.3262,2.3267,2.3262,2.3267
GBPAUD,20051129,042900,2.3266,2.3267,2.3266,2.3267
GBPAUD,20051129,043000,2.3268,2.3268,2.3267,2.3267
GBPAUD,20051129,043100,2.3268,2.3269,2.3268,2.3269
GBPAUD,20051129,043200,2.3268,2.3268,2.3266,2.3266
GBPAUD,20051129,043300,2.3264,2.3264,2.3261,2.3261
GBPAUD,20051129,043400,2.3263,2.3263,2.3263,2.3263
GBPAUD,20051129,043500,2.3265,2.3265,2.3265,2.3265
GBPAUD,20051129,043600,2.3268,2.3269,2.3268,2.3269
GBPAUD,20051129,043700,2.3269,2.3269,2.3269,2.3269
GBPAUD,20051129,043800,2.3269,2.3269,2.3269,2.3269
GBPAUD,20051129,043900,2.3269,2.3269,2.3269,2.3269
GBPAUD,20051129,044000,2.3269,2.3269,2.3269,2.3269
GBPAUD,20051129,044100,2.3269,2.3269,2.3269,2.3269
GBPAUD,20051129,044200,2.3269,2.3270,2.3269,2.3270
GBPAUD,20051129,044300,2.3270,2.3272,2.3270,2.3272
GBPAUD,20051129,044400,2.3272,2.3273,2.3272,2.3273
GBPAUD,20051129,044500,2.3275,2.3277,2.3275,2.3277
GBPAUD,20051129,044600,2.3278,2.3280,2.3278,2.3280
GBPAUD,20051129,044700,2.3280,2.3280,2.3280,2.3280
GBPAUD,20051129,044800,2.3282,2.3284,2.3282,2.3283
GBPAUD,20051129,044900,2.3283,2.3283,2.3282,2.3282
GBPAUD,20051129,045000,2.3282,2.3284,2.3282,2.3284
GBPAUD,20051129,045100,2.3285,2.3285,2.3285,2.3285
GBPAUD,20051129,045200,2.3285,2.3285,2.3285,2.3285
GBPAUD,20051129,045300,2.3285,2.3285,2.3285,2.3285
GBPAUD,20051129,045400,2.3285,2.3286,2.3285,2.3286
GBPAUD,20051129,045500,2.3287,2.3287,2.3287,2.3287
GBPAUD,20051129,045600,2.3287,2.3287,2.3286,2.3286
GBPAUD,20051129,045700,2.3286,2.3286,2.3286,2.3286
GBPAUD,20051129,045800,2.3286,2.3286,2.3284,2.3284
GBPAUD,20051129,045900,2.3284,2.3285,2.3284,2.3285
GBPAUD,20051129,050000,2.3285,2.3285,2.3285,2.3285
GBPAUD,20051129,050100,2.3285,2.3286,2.3285,2.3286
GBPAUD,20051129,050200,2.3286,2.3286,2.3285,2.3285
GBPAUD,20051129,050300,2.3286,2.3286,2.3282,2.3282
GBPAUD,20051129,050400,2.3283,2.3283,2.3283,2.3283
GBPAUD,20051129,050500,2.3283,2.3284,2.3283,2.3284
GBPAUD,20051129,050600,2.3285,2.3286,2.3284,2.3286
GBPAUD,20051129,050700,2.3286,2.3286,2.3286,2.3286
GBPAUD,20051129,050800,2.3286,2.3289,2.3286,2.3289
GBPAUD,20051129,050900,2.3289,2.3289,2.3289,2.3289
GBPAUD,20051129,051000,2.3289,2.3289,2.3288,2.3288
GBPAUD,20051129,051100,2.3288,2.3288,2.3285,2.3285
GBPAUD,20051129,051200,2.3284,2.3286,2.3284,2.3284
GBPAUD,20051129,051300,2.3283,2.3283,2.3277,2.3277
GBPAUD,20051129,051400,2.3279,2.3279,2.3279,2.3279
GBPAUD,20051129,051500,2.3279,2.3280,2.3277,2.3280
GBPAUD,20051129,051600,2.3277,2.3277,2.3277,2.3277
GBPAUD,20051129,051700,2.3276,2.3276,2.3276,2.3276
GBPAUD,20051129,051800,2.3276,2.3276,2.3276,2.3276
GBPAUD,20051129,051900,2.3276,2.3276,2.3275,2.3275
GBPAUD,20051129,052000,2.3275,2.3275,2.3275,2.3275
GBPAUD,20051129,052100,2.3275,2.3275,2.3275,2.3275
GBPAUD,20051129,052200,2.3275,2.3276,2.3275,2.3276
GBPAUD,20051129,052300,2.3275,2.3275,2.3275,2.3275
GBPAUD,20051129,052400,2.3275,2.3277,2.3275,2.3275
GBPAUD,20051129,052500,2.3275,2.3275,2.3275,2.3275
GBPAUD,20051129,052600,2.3275,2.3275,2.3274,2.3274
GBPAUD,20051129,052700,2.3275,2.3275,2.3275,2.3275
GBPAUD,20051129,052800,2.3275,2.3275,2.3274,2.3274
GBPAUD,20051129,052900,2.3274,2.3275,2.3274,2.3275
GBPAUD,20051129,053000,2.3277,2.3278,2.3277,2.3278
GBPAUD,20051129,053100,2.3280,2.3281,2.3280,2.3281
GBPAUD,20051129,053200,2.3284,2.3286,2.3284,2.3286
GBPAUD,20051129,053300,2.3287,2.3287,2.3286,2.3286
GBPAUD,20051129,053400,2.3287,2.3289,2.3287,2.3289
GBPAUD,20051129,053500,2.3289,2.3289,2.3287,2.3287
GBPAUD,20051129,053600,2.3287,2.3289,2.3287,2.3289
GBPAUD,20051129,053700,2.3291,2.3292,2.3291,2.3292
GBPAUD,20051129,053800,2.3292,2.3293,2.3292,2.3293
GBPAUD,20051129,053900,2.3291,2.3293,2.3291,2.3293
GBPAUD,20051129,054000,2.3293,2.3293,2.3291,2.3291
GBPAUD,20051129,054100,2.3291,2.3292,2.3290,2.3292
GBPAUD,20051129,054200,2.3293,2.3293,2.3291,2.3292
GBPAUD,20051129,054300,2.3293,2.3296,2.3293,2.3293
GBPAUD,20051129,054400,2.3293,2.3293,2.3293,2.3293
GBPAUD,20051129,054500,2.3293,2.3293,2.3293,2.3293
GBPAUD,20051129,054600,2.3293,2.3293,2.3293,2.3293
GBPAUD,20051129,054700,2.3293,2.3293,2.3291,2.3291
GBPAUD,20051129,054800,2.3291,2.3291,2.3290,2.3290
GBPAUD,20051129,054900,2.3290,2.3290,2.3290,2.3290
GBPAUD,20051129,055000,2.3290,2.3290,2.3288,2.3288
GBPAUD,20051129,055100,2.3288,2.3288,2.3286,2.3288
GBPAUD,20051129,055200,2.3288,2.3288,2.3288,2.3288
GBPAUD,20051129,055300,2.3287,2.3287,2.3286,2.3286
GBPAUD,20051129,055400,2.3286,2.3286,2.3286,2.3286
GBPAUD,20051129,055500,2.3286,2.3286,2.3286,2.3286
GBPAUD,20051129,055600,2.3285,2.3286,2.3285,2.3286
GBPAUD,20051129,055700,2.3286,2.3286,2.3286,2.3286
GBPAUD,20051129,055800,2.3284,2.3284,2.3284,2.3284
GBPAUD,20051129,055900,2.3284,2.3284,2.3284,2.3284
GBPAUD,20051129,060000,2.3284,2.3286,2.3284,2.3286
GBPAUD,20051129,060100,2.3286,2.3287,2.3286,2.3287
GBPAUD,20051129,060200,2.3287,2.3288,2.3287,2.3288
GBPAUD,20051129,060300,2.3288,2.3288,2.3286,2.3286
GBPAUD,20051129,060400,2.3287,2.3289,2.3287,2.3287
GBPAUD,20051129,060500,2.3286,2.3286,2.3285,2.3285
GBPAUD,20051129,060600,2.3286,2.3288,2.3286,2.3288
GBPAUD,20051129,060700,2.3288,2.3288,2.3287,2.3287
GBPAUD,20051129,060800,2.3287,2.3288,2.3287,2.3287
GBPAUD,20051129,060900,2.3287,2.3289,2.3287,2.3289
GBPAUD,20051129,061000,2.3288,2.3289,2.3288,2.3289
GBPAUD,20051129,061100,2.3290,2.3291,2.3290,2.3291
GBPAUD,20051129,061200,2.3291,2.3291,2.3289,2.3291
GBPAUD,20051129,061300,2.3291,2.3291,2.3290,2.3290
GBPAUD,20051129,061400,2.3290,2.3290,2.3289,2.3289
GBPAUD,20051129,061500,2.3289,2.3289,2.3289,2.3289
GBPAUD,20051129,061600,2.3289,2.3291,2.3289,2.3291
GBPAUD,20051129,061700,2.3292,2.3293,2.3292,2.3293
GBPAUD,20051129,061800,2.3293,2.3294,2.3293,2.3293
GBPAUD,20051129,061900,2.3293,2.3293,2.3291,2.3293
GBPAUD,20051129,062000,2.3290,2.3293,2.3290,2.3291
GBPAUD,20051129,062100,2.3290,2.3291,2.3290,2.3291
GBPAUD,20051129,062200,2.3291,2.3291,2.3289,2.3290
GBPAUD,20051129,062300,2.3291,2.3291,2.3291,2.3291
GBPAUD,20051129,062400,2.3291,2.3291,2.3290,2.3290
GBPAUD,20051129,062500,2.3289,2.3289,2.3287,2.3287
GBPAUD,20051129,062600,2.3288,2.3289,2.3288,2.3289
GBPAUD,20051129,062700,2.3290,2.3290,2.3290,2.3290
GBPAUD,20051129,062800,2.3289,2.3289,2.3286,2.3286
GBPAUD,20051129,062900,2.3286,2.3286,2.3284,2.3284
GBPAUD,20051129,063000,2.3284,2.3289,2.3284,2.3289
GBPAUD,20051129,063100,2.3291,2.3291,2.3291,2.3291
GBPAUD,20051129,063200,2.3291,2.3291,2.3291,2.3291
GBPAUD,20051129,063300,2.3291,2.3293,2.3291,2.3293
GBPAUD,20051129,063400,2.3293,2.3293,2.3291,2.3291
GBPAUD,20051129,063500,2.3291,2.3291,2.3291,2.3291
GBPAUD,20051129,063600,2.3291,2.3291,2.3291,2.3291
GBPAUD,20051129,063700,2.3291,2.3291,2.3290,2.3290
GBPAUD,20051129,063800,2.3289,2.3289,2.3287,2.3289
GBPAUD,20051129,063900,2.3289,2.3290,2.3289,2.3290
GBPAUD,20051129,064000,2.3291,2.3293,2.3291,2.3291
GBPAUD,20051129,064100,2.3290,2.3290,2.3289,2.3289
GBPAUD,20051129,064200,2.3289,2.3289,2.3289,2.3289
GBPAUD,20051129,064300,2.3290,2.3291,2.3289,2.3291
GBPAUD,20051129,064400,2.3291,2.3292,2.3291,2.3292
GBPAUD,20051129,064500,2.3293,2.3293,2.3292,2.3293
GBPAUD,20051129,064600,2.3293,2.3294,2.3293,2.3294
GBPAUD,20051129,064700,2.3294,2.3296,2.3294,2.3296
GBPAUD,20051129,064800,2.3296,2.3296,2.3294,2.3294
GBPAUD,20051129,064900,2.3294,2.3294,2.3291,2.3291
GBPAUD,20051129,065000,2.3291,2.3291,2.3290,2.3291
GBPAUD,20051129,065100,2.3292,2.3294,2.3292,2.3292
GBPAUD,20051129,065200,2.3292,2.3294,2.3292,2.3294
GBPAUD,20051129,065300,2.3294,2.3294,2.3294,2.3294
GBPAUD,20051129,065400,2.3294,2.3294,2.3294,2.3294
GBPAUD,20051129,065500,2.3292,2.3296,2.3292,2.3296
GBPAUD,20051129,065600,2.3296,2.3298,2.3296,2.3296
GBPAUD,20051129,065700,2.3297,2.3297,2.3294,2.3294
GBPAUD,20051129,065800,2.3293,2.3297,2.3293,2.3297
GBPAUD,20051129,065900,2.3297,2.3298,2.3296,2.3296
GBPAUD,20051129,070000,2.3296,2.3298,2.3296,2.3298
GBPAUD,20051129,070100,2.3296,2.3296,2.3291,2.3291
GBPAUD,20051129,070200,2.3290,2.3290,2.3289,2.3289
GBPAUD,20051129,070300,2.3288,2.3288,2.3284,2.3286
GBPAUD,20051129,070400,2.3287,2.3287,2.3286,2.3286
GBPAUD,20051129,070500,2.3286,2.3286,2.3285,2.3286
GBPAUD,20051129,070600,2.3286,2.3286,2.3286,2.3286
GBPAUD,20051129,070700,2.3286,2.3286,2.3286,2.3286
GBPAUD,20051129,070800,2.3288,2.3288,2.3284,2.3284
GBPAUD,20051129,070900,2.3284,2.3284,2.3282,2.3282
GBPAUD,20051129,071000,2.3282,2.3284,2.3282,2.3284
GBPAUD,20051129,071100,2.3284,2.3284,2.3282,2.3282
GBPAUD,20051129,071200,2.3282,2.3282,2.3282,2.3282
GBPAUD,20051129,071300,2.3283,2.3285,2.3283,2.3285
GBPAUD,20051129,071400,2.3286,2.3286,2.3284,2.3284
GBPAUD,20051129,071500,2.3283,2.3283,2.3282,2.3282
GBPAUD,20051129,071600,2.3284,2.3287,2.3284,2.3287
GBPAUD,20051129,071700,2.3289,2.3289,2.3286,2.3286
GBPAUD,20051129,071800,2.3286,2.3286,2.3286,2.3286
GBPAUD,20051129,071900,2.3285,2.3286,2.3285,2.3286
GBPAUD,20051129,072000,2.3287,2.3289,2.3287,2.3287
GBPAUD,20051129,072100,2.3286,2.3286,2.3286,2.3286
GBPAUD,20051129,072200,2.3286,2.3288,2.3286,2.3288
GBPAUD,20051129,072300,2.3289,2.3290,2.3289,2.3290
GBPAUD,20051129,072400,2.3289,2.3289,2.3288,2.3289
GBPAUD,20051129,072500,2.3287,2.3287,2.3285,2.3285
GBPAUD,20051129,072600,2.3285,2.3288,2.3285,2.3288
GBPAUD,20051129,072700,2.3289,2.3291,2.3289,2.3289
GBPAUD,20051129,072800,2.3287,2.3289,2.3287,2.3289
GBPAUD,20051129,072900,2.3290,2.3291,2.3290,2.3291
GBPAUD,20051129,073000,2.3291,2.3291,2.3290,2.3290
GBPAUD,20051129,073100,2.3290,2.3291,2.3290,2.3291
GBPAUD,20051129,073200,2.3292,2.3292,2.3292,2.3292
GBPAUD,20051129,073300,2.3292,2.3294,2.3292,2.3294
GBPAUD,20051129,073400,2.3293,2.3293,2.3290,2.3291
GBPAUD,20051129,073500,2.3291,2.3296,2.3291,2.3294
GBPAUD,20051129,073600,2.3293,2.3293,2.3293,2.3293
GBPAUD,20051129,073700,2.3293,2.3293,2.3293,2.3293
GBPAUD,20051129,073800,2.3293,2.3294,2.3293,2.3294
GBPAUD,20051129,073900,2.3296,2.3296,2.3296,2.3296
GBPAUD,20051129,074000,2.3296,2.3298,2.3294,2.3298
GBPAUD,20051129,074100,2.3298,2.3298,2.3298,2.3298
GBPAUD,20051129,074200,2.3298,2.3298,2.3298,2.3298
GBPAUD,20051129,074300,2.3298,2.3299,2.3298,2.3299
GBPAUD,20051129,074400,2.3300,2.3300,2.3299,2.3299
GBPAUD,20051129,074500,2.3299,2.3303,2.3299,2.3303
GBPAUD,20051129,074600,2.3301,2.3303,2.3300,2.3303
GBPAUD,20051129,074700,2.3301,2.3301,2.3298,2.3298
GBPAUD,20051129,074800,2.3298,2.3298,2.3297,2.3298
GBPAUD,20051129,074900,2.3298,2.3298,2.3298,2.3298
GBPAUD,20051129,075000,2.3298,2.3299,2.3291,2.3291
GBPAUD,20051129,075100,2.3292,2.3296,2.3292,2.3296
GBPAUD,20051129,075200,2.3297,2.3297,2.3293,2.3293
GBPAUD,20051129,075300,2.3293,2.3293,2.3293,2.3293
GBPAUD,20051129,075400,2.3295,2.3299,2.3295,2.3299
GBPAUD,20051129,075500,2.3300,2.3300,2.3299,2.3300
GBPAUD,20051129,075600,2.3300,2.3300,2.3300,2.3300
GBPAUD,20051129,075700,2.3301,2.3302,2.3301,2.3302
GBPAUD,20051129,075800,2.3302,2.3304,2.3302,2.3304
GBPAUD,20051129,075900,2.3305,2.3305,2.3304,2.3304
GBPAUD,20051129,080000,2.3303,2.3303,2.3303,2.3303
GBPAUD,20051129,080100,2.3303,2.3304,2.3300,2.3300
GBPAUD,20051129,080200,2.3302,2.3303,2.3302,2.3303
GBPAUD,20051129,080300,2.3303,2.3304,2.3303,2.3304
GBPAUD,20051129,080400,2.3304,2.3304,2.3301,2.3301
GBPAUD,20051129,080500,2.3302,2.3302,2.3298,2.3298
GBPAUD,20051129,080600,2.3297,2.3297,2.3296,2.3297
GBPAUD,20051129,080700,2.3297,2.3297,2.3296,2.3297
GBPAUD,20051129,080800,2.3298,2.3298,2.3296,2.3298
GBPAUD,20051129,080900,2.3298,2.3298,2.3296,2.3296
GBPAUD,20051129,081000,2.3297,2.3299,2.3297,2.3298
GBPAUD,20051129,081100,2.3298,2.3299,2.3296,2.3299
GBPAUD,20051129,081200,2.3300,2.3304,2.3300,2.3303
GBPAUD,20051129,081300,2.3303,2.3305,2.3303,2.3305
GBPAUD,20051129,081400,2.3307,2.3310,2.3307,2.3310
GBPAUD,20051129,081500,2.3311,2.3312,2.3307,2.3307
GBPAUD,20051129,081600,2.3308,2.3312,2.3308,2.3310
GBPAUD,20051129,081700,2.3309,2.3309,2.3299,2.3299
GBPAUD,20051129,081800,2.3297,2.3297,2.3294,2.3294
GBPAUD,20051129,081900,2.3295,2.3296,2.3293,2.3293
GBPAUD,20051129,082000,2.3293,2.3296,2.3293,2.3296
GBPAUD,20051129,082100,2.3298,2.3299,2.3296,2.3296
GBPAUD,20051129,082200,2.3293,2.3293,2.3289,2.3292
GBPAUD,20051129,082300,2.3291,2.3295,2.3291,2.3295
GBPAUD,20051129,082400,2.3294,2.3294,2.3292,2.3293
GBPAUD,20051129,082500,2.3291,2.3291,2.3289,2.3289
GBPAUD,20051129,082600,2.3289,2.3289,2.3288,2.3288
GBPAUD,20051129,082700,2.3289,2.3291,2.3289,2.3290
GBPAUD,20051129,082800,2.3290,2.3292,2.3289,2.3292
GBPAUD,20051129,082900,2.3292,2.3292,2.3290,2.3290
GBPAUD,20051129,083000,2.3290,2.3290,2.3287,2.3287
GBPAUD,20051129,083100,2.3289,2.3290,2.3289,2.3290
GBPAUD,20051129,083200,2.3290,2.3290,2.3289,2.3289
GBPAUD,20051129,083300,2.3289,2.3290,2.3289,2.3290
GBPAUD,20051129,083400,2.3289,2.3291,2.3289,2.3291
GBPAUD,20051129,083500,2.3289,2.3289,2.3284,2.3286
GBPAUD,20051129,083600,2.3286,2.3287,2.3286,2.3286
GBPAUD,20051129,083700,2.3286,2.3290,2.3286,2.3290
GBPAUD,20051129,083800,2.3290,2.3307,2.3290,2.3307
GBPAUD,20051129,083900,2.3310,2.3313,2.3301,2.3301
GBPAUD,20051129,084000,2.3300,2.3301,2.3298,2.3301
GBPAUD,20051129,084100,2.3301,2.3303,2.3301,2.3303
GBPAUD,20051129,084200,2.3302,2.3302,2.3296,2.3296
GBPAUD,20051129,084300,2.3296,2.3298,2.3296,2.3298
GBPAUD,20051129,084400,2.3297,2.3297,2.3294,2.3294
GBPAUD,20051129,084500,2.3296,2.3301,2.3296,2.3301
GBPAUD,20051129,084600,2.3300,2.3300,2.3297,2.3297
GBPAUD,20051129,084700,2.3297,2.3301,2.3297,2.3301
GBPAUD,20051129,084800,2.3301,2.3301,2.3299,2.3299
GBPAUD,20051129,084900,2.3298,2.3302,2.3298,2.3302
GBPAUD,20051129,085000,2.3303,2.3303,2.3303,2.3303
GBPAUD,20051129,085100,2.3304,2.3307,2.3303,2.3303
GBPAUD,20051129,085200,2.3300,2.3300,2.3295,2.3295
GBPAUD,20051129,085300,2.3296,2.3298,2.3296,2.3298
GBPAUD,20051129,085400,2.3299,2.3300,2.3299,2.3299
GBPAUD,20051129,085500,2.3298,2.3298,2.3297,2.3298
GBPAUD,20051129,085600,2.3298,2.3300,2.3298,2.3300
GBPAUD,20051129,085700,2.3298,2.3298,2.3296,2.3297
GBPAUD,20051129,085800,2.3298,2.3298,2.3296,2.3296
GBPAUD,20051129,085900,2.3296,2.3300,2.3296,2.3300
GBPAUD,20051129,090000,2.3298,2.3298,2.3297,2.3298
GBPAUD,20051129,090100,2.3296,2.3296,2.3291,2.3291
GBPAUD,20051129,090200,2.3291,2.3291,2.3291,2.3291
GBPAUD,20051129,090300,2.3294,2.3296,2.3293,2.3293
GBPAUD,20051129,090400,2.3291,2.3297,2.3291,2.3296
GBPAUD,20051129,090500,2.3294,2.3297,2.3293,2.3297
GBPAUD,20051129,090600,2.3297,2.3298,2.3297,2.3298
GBPAUD,20051129,090700,2.3299,2.3302,2.3299,2.3302
GBPAUD,20051129,090800,2.3303,2.3305,2.3303,2.3305
GBPAUD,20051129,090900,2.3305,2.3307,2.3304,2.3304
GBPAUD,20051129,091000,2.3305,2.3305,2.3303,2.3303
GBPAUD,20051129,091100,2.3302,2.3302,2.3300,2.3300
GBPAUD,20051129,091200,2.3300,2.3301,2.3299,2.3301
GBPAUD,20051129,091300,2.3301,2.3301,2.3299,2.3299
GBPAUD,20051129,091400,2.3300,2.3300,2.3298,2.3298
GBPAUD,20051129,091500,2.3297,2.3297,2.3297,2.3297
GBPAUD,20051129,091600,2.3297,2.3297,2.3296,2.3296
GBPAUD,20051129,091700,2.3296,2.3296,2.3294,2.3294
GBPAUD,20051129,091800,2.3294,2.3294,2.3294,2.3294
GBPAUD,20051129,091900,2.3294,2.3294,2.3293,2.3293
GBPAUD,20051129,092000,2.3293,2.3293,2.3293,2.3293
GBPAUD,20051129,092100,2.3293,2.3298,2.3293,2.3298
GBPAUD,20051129,092200,2.3298,2.3302,2.3298,2.3299
GBPAUD,20051129,092300,2.3297,2.3297,2.3295,2.3295
GBPAUD,20051129,092400,2.3294,2.3300,2.3294,2.3300
GBPAUD,20051129,092500,2.3299,2.3299,2.3297,2.3297
GBPAUD,20051129,092600,2.3296,2.3296,2.3293,2.3293
GBPAUD,20051129,092700,2.3293,2.3294,2.3291,2.3291
GBPAUD,20051129,092800,2.3290,2.3291,2.3290,2.3291
GBPAUD,20051129,092900,2.3293,2.3293,2.3291,2.3291
GBPAUD,20051129,093000,2.3290,2.3293,2.3290,2.3293
GBPAUD,20051129,093100,2.3293,2.3298,2.3292,2.3298
GBPAUD,20051129,093200,2.3299,2.3299,2.3297,2.3297
GBPAUD,20051129,093300,2.3296,2.3296,2.3294,2.3294
GBPAUD,20051129,093400,2.3294,2.3294,2.3291,2.3292
GBPAUD,20051129,093500,2.3291,2.3291,2.3289,2.3289
GBPAUD,20051129,093600,2.3289,2.3289,2.3286,2.3286
GBPAUD,20051129,093700,2.3286,2.3286,2.3286,2.3286
GBPAUD,20051129,093800,2.3285,2.3288,2.3285,2.3288
GBPAUD,20051129,093900,2.3289,2.3289,2.3283,2.3283
GBPAUD,20051129,094000,2.3282,2.3284,2.3282,2.3283
GBPAUD,20051129,094100,2.3283,2.3284,2.3283,2.3284
GBPAUD,20051129,094200,2.3285,2.3287,2.3285,2.3287
GBPAUD,20051129,094300,2.3286,2.3286,2.3284,2.3286
GBPAUD,20051129,094400,2.3286,2.3287,2.3286,2.3287
GBPAUD,20051129,094500,2.3286,2.3286,2.3285,2.3285
GBPAUD,20051129,094600,2.3286,2.3286,2.3286,2.3286
GBPAUD,20051129,094700,2.3286,2.3286,2.3283,2.3283
GBPAUD,20051129,094800,2.3284,2.3284,2.3284,2.3284
GBPAUD,20051129,094900,2.3283,2.3283,2.3283,2.3283
GBPAUD,20051129,095000,2.3283,2.3283,2.3282,2.3282
GBPAUD,20051129,095100,2.3283,2.3284,2.3283,2.3284
GBPAUD,20051129,095200,2.3286,2.3290,2.3286,2.3290
GBPAUD,20051129,095300,2.3290,2.3290,2.3286,2.3286
GBPAUD,20051129,095400,2.3286,2.3287,2.3286,2.3286
GBPAUD,20051129,095500,2.3286,2.3286,2.3285,2.3285
GBPAUD,20051129,095600,2.3285,2.3285,2.3284,2.3284
GBPAUD,20051129,095700,2.3283,2.3283,2.3281,2.3282
GBPAUD,20051129,095800,2.3283,2.3285,2.3283,2.3285
GBPAUD,20051129,095900,2.3285,2.3285,2.3285,2.3285
GBPAUD,20051129,100000,2.3284,2.3284,2.3282,2.3282
GBPAUD,20051129,100100,2.3283,2.3283,2.3279,2.3279
GBPAUD,20051129,100200,2.3278,2.3278,2.3273,2.3275
GBPAUD,20051129,100300,2.3275,2.3276,2.3275,2.3276
GBPAUD,20051129,100400,2.3276,2.3277,2.3276,2.3276
GBPAUD,20051129,100500,2.3276,2.3279,2.3276,2.3279
GBPAUD,20051129,100600,2.3279,2.3279,2.3276,2.3276
GBPAUD,20051129,100700,2.3277,2.3279,2.3277,2.3277
GBPAUD,20051129,100800,2.3275,2.3276,2.3275,2.3275
GBPAUD,20051129,100900,2.3274,2.3274,2.3270,2.3270
GBPAUD,20051129,101000,2.3268,2.3272,2.3268,2.3272
GBPAUD,20051129,101100,2.3273,2.3273,2.3270,2.3270
GBPAUD,20051129,101200,2.3269,2.3271,2.3268,2.3270
GBPAUD,20051129,101300,2.3269,2.3271,2.3267,2.3271
GBPAUD,20051129,101400,2.3271,2.3271,2.3266,2.3266
GBPAUD,20051129,101500,2.3265,2.3268,2.3264,2.3268
GBPAUD,20051129,101600,2.3268,2.3268,2.3266,2.3267
GBPAUD,20051129,101700,2.3267,2.3276,2.3267,2.3276
GBPAUD,20051129,101800,2.3277,2.3278,2.3277,2.3278
GBPAUD,20051129,101900,2.3279,2.3281,2.3279,2.3281
GBPAUD,20051129,102000,2.3282,2.3283,2.3282,2.3283
GBPAUD,20051129,102100,2.3283,2.3283,2.3281,2.3281
GBPAUD,20051129,102200,2.3283,2.3285,2.3283,2.3284
GBPAUD,20051129,102300,2.3283,2.3283,2.3280,2.3280
GBPAUD,20051129,102400,2.3279,2.3279,2.3277,2.3277
GBPAUD,20051129,102500,2.3277,2.3279,2.3277,2.3279
GBPAUD,20051129,102600,2.3278,2.3278,2.3276,2.3276
GBPAUD,20051129,102700,2.3274,2.3274,2.3273,2.3274
GBPAUD,20051129,102800,2.3274,2.3276,2.3274,2.3276
GBPAUD,20051129,102900,2.3276,2.3276,2.3274,2.3274
GBPAUD,20051129,103000,2.3276,2.3279,2.3276,2.3279
GBPAUD,20051129,103100,2.3279,2.3284,2.3279,2.3284
GBPAUD,20051129,103200,2.3283,2.3283,2.3282,2.3283
GBPAUD,20051129,103300,2.3284,2.3284,2.3283,2.3284
GBPAUD,20051129,103400,2.3285,2.3285,2.3283,2.3285
GBPAUD,20051129,103500,2.3287,2.3292,2.3287,2.3292
GBPAUD,20051129,103600,2.3296,2.3296,2.3293,2.3294
GBPAUD,20051129,103700,2.3294,2.3294,2.3294,2.3294
GBPAUD,20051129,103800,2.3296,2.3298,2.3296,2.3297
GBPAUD,20051129,103900,2.3296,2.3298,2.3296,2.3298
GBPAUD,20051129,104000,2.3298,2.3300,2.3298,2.3298
GBPAUD,20051129,104100,2.3298,2.3298,2.3298,2.3298
GBPAUD,20051129,104200,2.3297,2.3298,2.3297,2.3298
GBPAUD,20051129,104300,2.3300,2.3302,2.3300,2.3302
GBPAUD,20051129,104400,2.3301,2.3301,2.3300,2.3300
GBPAUD,20051129,104500,2.3299,2.3299,2.3297,2.3297
GBPAUD,20051129,104600,2.3296,2.3296,2.3289,2.3289
GBPAUD,20051129,104700,2.3288,2.3288,2.3286,2.3286
GBPAUD,20051129,104800,2.3286,2.3289,2.3286,2.3289
GBPAUD,20051129,104900,2.3289,2.3291,2.3288,2.3291
GBPAUD,20051129,105000,2.3293,2.3297,2.3293,2.3294
GBPAUD,20051129,105100,2.3294,2.3294,2.3294,2.3294
GBPAUD,20051129,105200,2.3294,2.3294,2.3294,2.3294
GBPAUD,20051129,105300,2.3296,2.3296,2.3296,2.3296
GBPAUD,20051129,105400,2.3296,2.3296,2.3294,2.3294
GBPAUD,20051129,105500,2.3296,2.3296,2.3291,2.3291
GBPAUD,20051129,105600,2.3290,2.3292,2.3290,2.3292
GBPAUD,20051129,105700,2.3293,2.3296,2.3293,2.3295
GBPAUD,20051129,105800,2.3293,2.3293,2.3293,2.3293
GBPAUD,20051129,105900,2.3293,2.3294,2.3291,2.3291
GBPAUD,20051129,110000,2.3290,2.3290,2.3289,2.3289
GBPAUD,20051129,110100,2.3289,2.3289,2.3286,2.3287
GBPAUD,20051129,110200,2.3289,2.3290,2.3289,2.3290
GBPAUD,20051129,110300,2.3290,2.3293,2.3290,2.3293
GBPAUD,20051129,110400,2.3291,2.3291,2.3289,2.3289
GBPAUD,20051129,110500,2.3289,2.3290,2.3288,2.3290
GBPAUD,20051129,110600,2.3290,2.3290,2.3289,2.3289
GBPAUD,20051129,110700,2.3290,2.3290,2.3287,2.3287
GBPAUD,20051129,110800,2.3286,2.3286,2.3282,2.3282
GBPAUD,20051129,110900,2.3282,2.3282,2.3281,2.3281
GBPAUD,20051129,111000,2.3283,2.3283,2.3280,2.3280
GBPAUD,20051129,111100,2.3279,2.3279,2.3272,2.3272
GBPAUD,20051129,111200,2.3270,2.3270,2.3268,2.3268
GBPAUD,20051129,111300,2.3269,2.3272,2.3269,2.3272
GBPAUD,20051129,111400,2.3270,2.3270,2.3270,2.3270
GBPAUD,20051129,111500,2.3273,2.3274,2.3273,2.3273
GBPAUD,20051129,111600,2.3271,2.3272,2.3270,2.3270
GBPAUD,20051129,111700,2.3270,2.3276,2.3270,2.3275
GBPAUD,20051129,111800,2.3275,2.3275,2.3275,2.3275
GBPAUD,20051129,111900,2.3274,2.3275,2.3274,2.3275
GBPAUD,20051129,112000,2.3275,2.3275,2.3273,2.3273
GBPAUD,20051129,112100,2.3275,2.3278,2.3275,2.3278
GBPAUD,20051129,112200,2.3280,2.3280,2.3277,2.3277
GBPAUD,20051129,112300,2.3277,2.3277,2.3277,2.3277
GBPAUD,20051129,112400,2.3279,2.3280,2.3279,2.3280
GBPAUD,20051129,112500,2.3279,2.3280,2.3279,2.3280
GBPAUD,20051129,112600,2.3280,2.3283,2.3279,2.3283
GBPAUD,20051129,112700,2.3283,2.3284,2.3283,2.3284
GBPAUD,20051129,112800,2.3285,2.3287,2.3285,2.3287
GBPAUD,20051129,112900,2.3289,2.3289,2.3289,2.3289
GBPAUD,20051129,113000,2.3289,2.3293,2.3289,2.3293
GBPAUD,20051129,113100,2.3292,2.3292,2.3287,2.3287
GBPAUD,20051129,113200,2.3289,2.3291,2.3289,2.3291
GBPAUD,20051129,113300,2.3293,2.3294,2.3293,2.3293
GBPAUD,20051129,113400,2.3293,2.3293,2.3292,2.3293
GBPAUD,20051129,113500,2.3293,2.3293,2.3293,2.3293
GBPAUD,20051129,113600,2.3293,2.3293,2.3292,2.3292
GBPAUD,20051129,113700,2.3290,2.3291,2.3289,2.3291
GBPAUD,20051129,113800,2.3291,2.3291,2.3289,2.3289
GBPAUD,20051129,113900,2.3289,2.3289,2.3288,2.3289
GBPAUD,20051129,114000,2.3289,2.3290,2.3288,2.3290
GBPAUD,20051129,114100,2.3292,2.3294,2.3292,2.3294
GBPAUD,20051129,114200,2.3294,2.3294,2.3291,2.3291
GBPAUD,20051129,114300,2.3290,2.3293,2.3290,2.3293
GBPAUD,20051129,114400,2.3293,2.3294,2.3291,2.3294
GBPAUD,20051129,114500,2.3296,2.3297,2.3296,2.3297
GBPAUD,20051129,114600,2.3296,2.3296,2.3296,2.3296
GBPAUD,20051129,114700,2.3293,2.3294,2.3293,2.3294
GBPAUD,20051129,114800,2.3294,2.3301,2.3294,2.3301
GBPAUD,20051129,114900,2.3302,2.3305,2.3302,2.3305
GBPAUD,20051129,115000,2.3305,2.3307,2.3305,2.3307
GBPAUD,20051129,115100,2.3307,2.3307,2.3303,2.3303
GBPAUD,20051129,115200,2.3303,2.3304,2.3303,2.3304
GBPAUD,20051129,115300,2.3305,2.3305,2.3304,2.3304
GBPAUD,20051129,115400,2.3305,2.3307,2.3305,2.3307
GBPAUD,20051129,115500,2.3307,2.3307,2.3307,2.3307
GBPAUD,20051129,115600,2.3307,2.3307,2.3306,2.3306
GBPAUD,20051129,115700,2.3306,2.3306,2.3306,2.3306
GBPAUD,20051129,115800,2.3306,2.3308,2.3306,2.3308
GBPAUD,20051129,115900,2.3308,2.3311,2.3308,2.3310
GBPAUD,20051129,120000,2.3310,2.3314,2.3310,2.3311
GBPAUD,20051129,120100,2.3312,2.3317,2.3312,2.3315
GBPAUD,20051129,120200,2.3317,2.3317,2.3314,2.3314
GBPAUD,20051129,120300,2.3314,2.3315,2.3314,2.3314
GBPAUD,20051129,120400,2.3312,2.3314,2.3312,2.3312
GBPAUD,20051129,120500,2.3312,2.3314,2.3312,2.3314
GBPAUD,20051129,120600,2.3312,2.3312,2.3311,2.3312
GBPAUD,20051129,120700,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051129,120800,2.3314,2.3315,2.3314,2.3315
GBPAUD,20051129,120900,2.3316,2.3317,2.3314,2.3317
GBPAUD,20051129,121000,2.3315,2.3316,2.3314,2.3316
GBPAUD,20051129,121100,2.3315,2.3317,2.3315,2.3316
GBPAUD,20051129,121200,2.3315,2.3317,2.3315,2.3317
GBPAUD,20051129,121300,2.3317,2.3317,2.3317,2.3317
GBPAUD,20051129,121400,2.3319,2.3319,2.3317,2.3318
GBPAUD,20051129,121500,2.3318,2.3318,2.3315,2.3315
GBPAUD,20051129,121600,2.3314,2.3317,2.3314,2.3317
GBPAUD,20051129,121700,2.3317,2.3317,2.3314,2.3314
GBPAUD,20051129,121800,2.3314,2.3314,2.3311,2.3311
GBPAUD,20051129,121900,2.3310,2.3310,2.3307,2.3307
GBPAUD,20051129,122000,2.3306,2.3307,2.3306,2.3307
GBPAUD,20051129,122100,2.3307,2.3307,2.3305,2.3307
GBPAUD,20051129,122200,2.3307,2.3307,2.3307,2.3307
GBPAUD,20051129,122300,2.3307,2.3310,2.3307,2.3310
GBPAUD,20051129,122400,2.3311,2.3311,2.3308,2.3310
GBPAUD,20051129,122500,2.3312,2.3312,2.3310,2.3310
GBPAUD,20051129,122600,2.3310,2.3311,2.3308,2.3311
GBPAUD,20051129,122700,2.3312,2.3312,2.3308,2.3308
GBPAUD,20051129,122800,2.3307,2.3307,2.3305,2.3307
GBPAUD,20051129,122900,2.3307,2.3312,2.3307,2.3312
GBPAUD,20051129,123000,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051129,123100,2.3315,2.3315,2.3314,2.3314
GBPAUD,20051129,123200,2.3314,2.3314,2.3311,2.3311
GBPAUD,20051129,123300,2.3310,2.3310,2.3307,2.3309
GBPAUD,20051129,123400,2.3310,2.3310,2.3303,2.3303
GBPAUD,20051129,123500,2.3302,2.3307,2.3301,2.3307
GBPAUD,20051129,123600,2.3308,2.3310,2.3308,2.3310
GBPAUD,20051129,123700,2.3311,2.3314,2.3311,2.3314
GBPAUD,20051129,123800,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051129,123900,2.3312,2.3312,2.3311,2.3311
GBPAUD,20051129,124000,2.3310,2.3312,2.3310,2.3312
GBPAUD,20051129,124100,2.3312,2.3312,2.3308,2.3308
GBPAUD,20051129,124200,2.3308,2.3308,2.3305,2.3305
GBPAUD,20051129,124300,2.3305,2.3305,2.3304,2.3304
GBPAUD,20051129,124400,2.3303,2.3304,2.3303,2.3304
GBPAUD,20051129,124500,2.3304,2.3304,2.3298,2.3298
GBPAUD,20051129,124600,2.3298,2.3299,2.3298,2.3299
GBPAUD,20051129,124700,2.3299,2.3299,2.3298,2.3298
GBPAUD,20051129,124800,2.3297,2.3297,2.3293,2.3293
GBPAUD,20051129,124900,2.3293,2.3298,2.3293,2.3296
GBPAUD,20051129,125000,2.3295,2.3295,2.3294,2.3294
GBPAUD,20051129,125100,2.3294,2.3296,2.3293,2.3293
GBPAUD,20051129,125200,2.3292,2.3294,2.3292,2.3294
GBPAUD,20051129,125300,2.3295,2.3295,2.3295,2.3295
GBPAUD,20051129,125400,2.3296,2.3298,2.3294,2.3298
GBPAUD,20051129,125500,2.3298,2.3301,2.3298,2.3300
GBPAUD,20051129,125600,2.3301,2.3303,2.3299,2.3299
GBPAUD,20051129,125700,2.3298,2.3300,2.3298,2.3300
GBPAUD,20051129,125800,2.3301,2.3305,2.3301,2.3305
GBPAUD,20051129,125900,2.3305,2.3305,2.3301,2.3302
GBPAUD,20051129,130000,2.3303,2.3303,2.3301,2.3303
GBPAUD,20051129,130100,2.3304,2.3305,2.3301,2.3301
GBPAUD,20051129,130200,2.3302,2.3305,2.3302,2.3305
GBPAUD,20051129,130300,2.3303,2.3305,2.3301,2.3304
GBPAUD,20051129,130400,2.3303,2.3303,2.3303,2.3303
GBPAUD,20051129,130500,2.3301,2.3301,2.3300,2.3300
GBPAUD,20051129,130600,2.3301,2.3303,2.3300,2.3300
GBPAUD,20051129,130700,2.3301,2.3301,2.3296,2.3296
GBPAUD,20051129,130800,2.3293,2.3293,2.3287,2.3287
GBPAUD,20051129,130900,2.3289,2.3289,2.3289,2.3289
GBPAUD,20051129,131000,2.3289,2.3290,2.3289,2.3289
GBPAUD,20051129,131100,2.3286,2.3286,2.3284,2.3286
GBPAUD,20051129,131200,2.3286,2.3287,2.3286,2.3286
GBPAUD,20051129,131300,2.3286,2.3286,2.3286,2.3286
GBPAUD,20051129,131400,2.3287,2.3289,2.3287,2.3289
GBPAUD,20051129,131500,2.3289,2.3290,2.3289,2.3290
GBPAUD,20051129,131600,2.3289,2.3289,2.3286,2.3286
GBPAUD,20051129,131700,2.3286,2.3286,2.3285,2.3286
GBPAUD,20051129,131800,2.3286,2.3287,2.3286,2.3287
GBPAUD,20051129,131900,2.3287,2.3287,2.3287,2.3287
GBPAUD,20051129,132000,2.3286,2.3286,2.3286,2.3286
GBPAUD,20051129,132100,2.3285,2.3285,2.3283,2.3283
GBPAUD,20051129,132200,2.3283,2.3284,2.3283,2.3283
GBPAUD,20051129,132300,2.3282,2.3284,2.3282,2.3284
GBPAUD,20051129,132400,2.3285,2.3287,2.3284,2.3284
GBPAUD,20051129,132500,2.3282,2.3284,2.3282,2.3284
GBPAUD,20051129,132600,2.3286,2.3288,2.3286,2.3287
GBPAUD,20051129,132700,2.3286,2.3286,2.3285,2.3285
GBPAUD,20051129,132800,2.3284,2.3284,2.3282,2.3282
GBPAUD,20051129,132900,2.3282,2.3282,2.3281,2.3281
GBPAUD,20051129,133000,2.3282,2.3285,2.3280,2.3285
GBPAUD,20051129,133100,2.3286,2.3286,2.3281,2.3281
GBPAUD,20051129,133200,2.3280,2.3280,2.3280,2.3280
GBPAUD,20051129,133300,2.3282,2.3282,2.3279,2.3280
GBPAUD,20051129,133400,2.3281,2.3282,2.3281,2.3281
GBPAUD,20051129,133500,2.3281,2.3281,2.3280,2.3280
GBPAUD,20051129,133600,2.3280,2.3280,2.3279,2.3279
GBPAUD,20051129,133700,2.3277,2.3278,2.3277,2.3277
GBPAUD,20051129,133800,2.3279,2.3279,2.3273,2.3274
GBPAUD,20051129,133900,2.3276,2.3277,2.3273,2.3273
GBPAUD,20051129,134000,2.3275,2.3279,2.3275,2.3279
GBPAUD,20051129,134100,2.3280,2.3284,2.3280,2.3284
GBPAUD,20051129,134200,2.3286,2.3289,2.3286,2.3289
GBPAUD,20051129,134300,2.3289,2.3289,2.3287,2.3288
GBPAUD,20051129,134400,2.3287,2.3288,2.3287,2.3288
GBPAUD,20051129,134500,2.3289,2.3289,2.3286,2.3286
GBPAUD,20051129,134600,2.3286,2.3286,2.3284,2.3284
GBPAUD,20051129,134700,2.3284,2.3287,2.3284,2.3287
GBPAUD,20051129,134800,2.3286,2.3287,2.3286,2.3287
GBPAUD,20051129,134900,2.3289,2.3289,2.3287,2.3287
GBPAUD,20051129,135000,2.3289,2.3289,2.3284,2.3287
GBPAUD,20051129,135100,2.3289,2.3290,2.3287,2.3287
GBPAUD,20051129,135200,2.3287,2.3289,2.3287,2.3289
GBPAUD,20051129,135300,2.3289,2.3290,2.3289,2.3289
GBPAUD,20051129,135400,2.3289,2.3290,2.3288,2.3289
GBPAUD,20051129,135500,2.3289,2.3289,2.3289,2.3289
GBPAUD,20051129,135600,2.3288,2.3288,2.3287,2.3287
GBPAUD,20051129,135700,2.3287,2.3287,2.3287,2.3287
GBPAUD,20051129,135800,2.3286,2.3286,2.3285,2.3285
GBPAUD,20051129,135900,2.3286,2.3289,2.3286,2.3289
GBPAUD,20051129,140000,2.3290,2.3291,2.3287,2.3287
GBPAUD,20051129,140100,2.3286,2.3286,2.3285,2.3286
GBPAUD,20051129,140200,2.3286,2.3286,2.3286,2.3286
GBPAUD,20051129,140300,2.3286,2.3286,2.3284,2.3284
GBPAUD,20051129,140400,2.3283,2.3283,2.3282,2.3282
GBPAUD,20051129,140500,2.3279,2.3279,2.3275,2.3275
GBPAUD,20051129,140600,2.3274,2.3274,2.3270,2.3270
GBPAUD,20051129,140700,2.3269,2.3269,2.3266,2.3268
GBPAUD,20051129,140800,2.3270,2.3270,2.3266,2.3266
GBPAUD,20051129,140900,2.3268,2.3272,2.3268,2.3270
GBPAUD,20051129,141000,2.3270,2.3270,2.3268,2.3268
GBPAUD,20051129,141100,2.3268,2.3270,2.3268,2.3270
GBPAUD,20051129,141200,2.3270,2.3270,2.3268,2.3269
GBPAUD,20051129,141300,2.3269,2.3269,2.3268,2.3269
GBPAUD,20051129,141400,2.3270,2.3275,2.3270,2.3275
GBPAUD,20051129,141500,2.3276,2.3280,2.3276,2.3280
GBPAUD,20051129,141600,2.3280,2.3280,2.3273,2.3273
GBPAUD,20051129,141700,2.3275,2.3275,2.3275,2.3275
GBPAUD,20051129,141800,2.3275,2.3279,2.3275,2.3279
GBPAUD,20051129,141900,2.3277,2.3277,2.3275,2.3277
GBPAUD,20051129,142000,2.3276,2.3276,2.3275,2.3275
GBPAUD,20051129,142100,2.3274,2.3274,2.3268,2.3269
GBPAUD,20051129,142200,2.3270,2.3275,2.3270,2.3275
GBPAUD,20051129,142300,2.3276,2.3279,2.3276,2.3279
GBPAUD,20051129,142400,2.3277,2.3277,2.3276,2.3276
GBPAUD,20051129,142500,2.3276,2.3277,2.3276,2.3277
GBPAUD,20051129,142600,2.3277,2.3279,2.3276,2.3279
GBPAUD,20051129,142700,2.3280,2.3280,2.3279,2.3280
GBPAUD,20051129,142800,2.3282,2.3282,2.3282,2.3282
GBPAUD,20051129,142900,2.3282,2.3283,2.3278,2.3278
GBPAUD,20051129,143000,2.3275,2.3275,2.3274,2.3274
GBPAUD,20051129,143100,2.3273,2.3275,2.3266,2.3268
GBPAUD,20051129,143200,2.3269,2.3273,2.3268,2.3273
GBPAUD,20051129,143300,2.3275,2.3275,2.3266,2.3268
GBPAUD,20051129,143400,2.3269,2.3274,2.3265,2.3266
GBPAUD,20051129,143500,2.3265,2.3265,2.3262,2.3263
GBPAUD,20051129,143600,2.3263,2.3263,2.3259,2.3259
GBPAUD,20051129,143700,2.3259,2.3261,2.3258,2.3261
GBPAUD,20051129,143800,2.3259,2.3259,2.3258,2.3259
GBPAUD,20051129,143900,2.3259,2.3259,2.3256,2.3258
GBPAUD,20051129,144000,2.3261,2.3263,2.3261,2.3262
GBPAUD,20051129,144100,2.3263,2.3264,2.3263,2.3263
GBPAUD,20051129,144200,2.3262,2.3263,2.3261,2.3263
GBPAUD,20051129,144300,2.3262,2.3262,2.3260,2.3262
GBPAUD,20051129,144400,2.3261,2.3261,2.3258,2.3258
GBPAUD,20051129,144500,2.3259,2.3266,2.3259,2.3266
GBPAUD,20051129,144600,2.3266,2.3268,2.3265,2.3268
GBPAUD,20051129,144700,2.3266,2.3266,2.3261,2.3264
GBPAUD,20051129,144800,2.3267,2.3270,2.3267,2.3269
GBPAUD,20051129,144900,2.3268,2.3269,2.3266,2.3269
GBPAUD,20051129,145000,2.3268,2.3273,2.3268,2.3272
GBPAUD,20051129,145100,2.3273,2.3279,2.3273,2.3279
GBPAUD,20051129,145200,2.3280,2.3280,2.3279,2.3279
GBPAUD,20051129,145300,2.3277,2.3280,2.3277,2.3280
GBPAUD,20051129,145400,2.3279,2.3279,2.3277,2.3277
GBPAUD,20051129,145500,2.3279,2.3279,2.3277,2.3277
GBPAUD,20051129,145600,2.3277,2.3278,2.3277,2.3278
GBPAUD,20051129,145700,2.3277,2.3279,2.3277,2.3279
GBPAUD,20051129,145800,2.3280,2.3282,2.3280,2.3282
GBPAUD,20051129,145900,2.3281,2.3281,2.3277,2.3277
GBPAUD,20051129,150000,2.3279,2.3279,2.3279,2.3279
GBPAUD,20051129,150100,2.3280,2.3282,2.3280,2.3280
GBPAUD,20051129,150200,2.3280,2.3281,2.3280,2.3281
GBPAUD,20051129,150300,2.3282,2.3286,2.3282,2.3286
GBPAUD,20051129,150400,2.3287,2.3296,2.3287,2.3296
GBPAUD,20051129,150500,2.3297,2.3297,2.3293,2.3297
GBPAUD,20051129,150600,2.3293,2.3293,2.3290,2.3290
GBPAUD,20051129,150700,2.3289,2.3289,2.3284,2.3284
GBPAUD,20051129,150800,2.3283,2.3283,2.3279,2.3279
GBPAUD,20051129,150900,2.3280,2.3280,2.3279,2.3279
GBPAUD,20051129,151000,2.3279,2.3280,2.3279,2.3279
GBPAUD,20051129,151100,2.3277,2.3279,2.3275,2.3278
GBPAUD,20051129,151200,2.3279,2.3282,2.3279,2.3282
GBPAUD,20051129,151300,2.3283,2.3284,2.3283,2.3283
GBPAUD,20051129,151400,2.3283,2.3286,2.3283,2.3286
GBPAUD,20051129,151500,2.3286,2.3286,2.3284,2.3284
GBPAUD,20051129,151600,2.3284,2.3287,2.3282,2.3287
GBPAUD,20051129,151700,2.3290,2.3291,2.3284,2.3284
GBPAUD,20051129,151800,2.3285,2.3289,2.3285,2.3289
GBPAUD,20051129,151900,2.3290,2.3294,2.3290,2.3294
GBPAUD,20051129,152000,2.3296,2.3300,2.3294,2.3300
GBPAUD,20051129,152100,2.3299,2.3299,2.3295,2.3296
GBPAUD,20051129,152200,2.3297,2.3297,2.3293,2.3293
GBPAUD,20051129,152300,2.3292,2.3292,2.3285,2.3285
GBPAUD,20051129,152400,2.3284,2.3284,2.3284,2.3284
GBPAUD,20051129,152500,2.3286,2.3287,2.3286,2.3287
GBPAUD,20051129,152600,2.3287,2.3293,2.3287,2.3293
GBPAUD,20051129,152700,2.3293,2.3293,2.3291,2.3291
GBPAUD,20051129,152800,2.3289,2.3289,2.3288,2.3289
GBPAUD,20051129,152900,2.3289,2.3291,2.3289,2.3289
GBPAUD,20051129,153000,2.3289,2.3291,2.3288,2.3291
GBPAUD,20051129,153100,2.3293,2.3294,2.3293,2.3294
GBPAUD,20051129,153200,2.3293,2.3293,2.3292,2.3292
GBPAUD,20051129,153300,2.3292,2.3292,2.3286,2.3287
GBPAUD,20051129,153400,2.3291,2.3294,2.3291,2.3293
GBPAUD,20051129,153500,2.3292,2.3292,2.3282,2.3283
GBPAUD,20051129,153600,2.3283,2.3287,2.3283,2.3287
GBPAUD,20051129,153700,2.3287,2.3290,2.3287,2.3289
GBPAUD,20051129,153800,2.3289,2.3289,2.3286,2.3286
GBPAUD,20051129,153900,2.3286,2.3286,2.3286,2.3286
GBPAUD,20051129,154000,2.3286,2.3287,2.3286,2.3286
GBPAUD,20051129,154100,2.3286,2.3288,2.3286,2.3287
GBPAUD,20051129,154200,2.3286,2.3286,2.3286,2.3286
GBPAUD,20051129,154300,2.3287,2.3289,2.3287,2.3289
GBPAUD,20051129,154400,2.3289,2.3289,2.3286,2.3286
GBPAUD,20051129,154500,2.3286,2.3286,2.3284,2.3284
GBPAUD,20051129,154600,2.3284,2.3287,2.3283,2.3287
GBPAUD,20051129,154700,2.3286,2.3286,2.3286,2.3286
GBPAUD,20051129,154800,2.3286,2.3286,2.3283,2.3283
GBPAUD,20051129,154900,2.3283,2.3284,2.3281,2.3281
GBPAUD,20051129,155000,2.3279,2.3279,2.3277,2.3279
GBPAUD,20051129,155100,2.3277,2.3277,2.3277,2.3277
GBPAUD,20051129,155200,2.3276,2.3276,2.3274,2.3276
GBPAUD,20051129,155300,2.3277,2.3277,2.3273,2.3275
GBPAUD,20051129,155400,2.3276,2.3283,2.3276,2.3283
GBPAUD,20051129,155500,2.3283,2.3284,2.3281,2.3281
GBPAUD,20051129,155600,2.3280,2.3282,2.3279,2.3282
GBPAUD,20051129,155700,2.3282,2.3282,2.3280,2.3280
GBPAUD,20051129,155800,2.3280,2.3281,2.3279,2.3281
GBPAUD,20051129,155900,2.3282,2.3283,2.3282,2.3283
GBPAUD,20051129,160000,2.3284,2.3284,2.3280,2.3280
GBPAUD,20051129,160100,2.3279,2.3282,2.3276,2.3280
GBPAUD,20051129,160200,2.3283,2.3285,2.3275,2.3275
GBPAUD,20051129,160300,2.3270,2.3273,2.3266,2.3270
GBPAUD,20051129,160400,2.3271,2.3272,2.3269,2.3272
GBPAUD,20051129,160500,2.3273,2.3274,2.3264,2.3264
GBPAUD,20051129,160600,2.3263,2.3263,2.3258,2.3261
GBPAUD,20051129,160700,2.3262,2.3263,2.3261,2.3262
GBPAUD,20051129,160800,2.3263,2.3267,2.3263,2.3265
GBPAUD,20051129,160900,2.3265,2.3266,2.3262,2.3262
GBPAUD,20051129,161000,2.3261,2.3262,2.3255,2.3255
GBPAUD,20051129,161100,2.3254,2.3256,2.3254,2.3255
GBPAUD,20051129,161200,2.3256,2.3259,2.3256,2.3258
GBPAUD,20051129,161300,2.3256,2.3259,2.3256,2.3259
GBPAUD,20051129,161400,2.3258,2.3258,2.3256,2.3256
GBPAUD,20051129,161500,2.3254,2.3254,2.3249,2.3250
GBPAUD,20051129,161600,2.3251,2.3258,2.3251,2.3258
GBPAUD,20051129,161700,2.3259,2.3259,2.3259,2.3259
GBPAUD,20051129,161800,2.3259,2.3259,2.3258,2.3259
GBPAUD,20051129,161900,2.3258,2.3258,2.3249,2.3249
GBPAUD,20051129,162000,2.3248,2.3248,2.3247,2.3248
GBPAUD,20051129,162100,2.3250,2.3251,2.3247,2.3247
GBPAUD,20051129,162200,2.3246,2.3251,2.3246,2.3251
GBPAUD,20051129,162300,2.3249,2.3251,2.3249,2.3251
GBPAUD,20051129,162400,2.3252,2.3257,2.3252,2.3257
GBPAUD,20051129,162500,2.3258,2.3259,2.3256,2.3259
GBPAUD,20051129,162600,2.3259,2.3261,2.3259,2.3261
GBPAUD,20051129,162700,2.3261,2.3263,2.3261,2.3261
GBPAUD,20051129,162800,2.3259,2.3259,2.3258,2.3258
GBPAUD,20051129,162900,2.3257,2.3262,2.3257,2.3260
GBPAUD,20051129,163000,2.3259,2.3261,2.3258,2.3258
GBPAUD,20051129,163100,2.3258,2.3261,2.3256,2.3256
GBPAUD,20051129,163200,2.3255,2.3255,2.3253,2.3253
GBPAUD,20051129,163300,2.3252,2.3252,2.3249,2.3249
GBPAUD,20051129,163400,2.3248,2.3254,2.3247,2.3249
GBPAUD,20051129,163500,2.3251,2.3251,2.3251,2.3251
GBPAUD,20051129,163600,2.3247,2.3248,2.3245,2.3245
GBPAUD,20051129,163700,2.3244,2.3244,2.3241,2.3241
GBPAUD,20051129,163800,2.3240,2.3241,2.3240,2.3241
GBPAUD,20051129,163900,2.3241,2.3242,2.3241,2.3241
GBPAUD,20051129,164000,2.3240,2.3240,2.3239,2.3239
GBPAUD,20051129,164100,2.3240,2.3240,2.3237,2.3239
GBPAUD,20051129,164200,2.3240,2.3240,2.3240,2.3240
GBPAUD,20051129,164300,2.3240,2.3241,2.3240,2.3240
GBPAUD,20051129,164400,2.3240,2.3241,2.3238,2.3238
GBPAUD,20051129,164500,2.3238,2.3238,2.3238,2.3238
GBPAUD,20051129,164600,2.3237,2.3237,2.3233,2.3236
GBPAUD,20051129,164700,2.3235,2.3238,2.3235,2.3238
GBPAUD,20051129,164800,2.3238,2.3241,2.3238,2.3241
GBPAUD,20051129,164900,2.3241,2.3244,2.3240,2.3241
GBPAUD,20051129,165000,2.3241,2.3241,2.3238,2.3238
GBPAUD,20051129,165100,2.3237,2.3242,2.3237,2.3241
GBPAUD,20051129,165200,2.3243,2.3245,2.3242,2.3242
GBPAUD,20051129,165300,2.3242,2.3244,2.3242,2.3244
GBPAUD,20051129,165400,2.3242,2.3247,2.3242,2.3247
GBPAUD,20051129,165500,2.3249,2.3252,2.3249,2.3251
GBPAUD,20051129,165600,2.3251,2.3252,2.3251,2.3251
GBPAUD,20051129,165700,2.3252,2.3259,2.3252,2.3255
GBPAUD,20051129,165800,2.3254,2.3257,2.3254,2.3257
GBPAUD,20051129,165900,2.3259,2.3259,2.3252,2.3252
GBPAUD,20051129,170000,2.3249,2.3249,2.3242,2.3242
GBPAUD,20051129,170100,2.3241,2.3245,2.3239,2.3245
GBPAUD,20051129,170200,2.3245,2.3247,2.3245,2.3245
GBPAUD,20051129,170300,2.3244,2.3249,2.3244,2.3248
GBPAUD,20051129,170400,2.3247,2.3247,2.3244,2.3244
GBPAUD,20051129,170500,2.3244,2.3245,2.3244,2.3245
GBPAUD,20051129,170600,2.3246,2.3247,2.3245,2.3245
GBPAUD,20051129,170700,2.3244,2.3247,2.3244,2.3247
GBPAUD,20051129,170800,2.3247,2.3247,2.3247,2.3247
GBPAUD,20051129,170900,2.3247,2.3249,2.3247,2.3249
GBPAUD,20051129,171000,2.3249,2.3249,2.3247,2.3247
GBPAUD,20051129,171100,2.3247,2.3248,2.3247,2.3248
GBPAUD,20051129,171200,2.3248,2.3248,2.3247,2.3247
GBPAUD,20051129,171300,2.3247,2.3248,2.3247,2.3248
GBPAUD,20051129,171400,2.3247,2.3254,2.3247,2.3252
GBPAUD,20051129,171500,2.3251,2.3251,2.3247,2.3247
GBPAUD,20051129,171600,2.3247,2.3249,2.3247,2.3249
GBPAUD,20051129,171700,2.3249,2.3249,2.3249,2.3249
GBPAUD,20051129,171800,2.3251,2.3252,2.3251,2.3252
GBPAUD,20051129,171900,2.3252,2.3255,2.3252,2.3255
GBPAUD,20051129,172000,2.3256,2.3258,2.3256,2.3258
GBPAUD,20051129,172100,2.3256,2.3258,2.3256,2.3258
GBPAUD,20051129,172200,2.3258,2.3259,2.3258,2.3259
GBPAUD,20051129,172300,2.3262,2.3270,2.3262,2.3268
GBPAUD,20051129,172400,2.3269,2.3276,2.3269,2.3276
GBPAUD,20051129,172500,2.3277,2.3280,2.3277,2.3277
GBPAUD,20051129,172600,2.3276,2.3277,2.3275,2.3275
GBPAUD,20051129,172700,2.3275,2.3277,2.3273,2.3277
GBPAUD,20051129,172800,2.3279,2.3279,2.3277,2.3277
GBPAUD,20051129,172900,2.3276,2.3277,2.3276,2.3277
GBPAUD,20051129,173000,2.3279,2.3286,2.3279,2.3285
GBPAUD,20051129,173100,2.3284,2.3284,2.3280,2.3280
GBPAUD,20051129,173200,2.3279,2.3280,2.3277,2.3277
GBPAUD,20051129,173300,2.3276,2.3276,2.3273,2.3273
GBPAUD,20051129,173400,2.3272,2.3274,2.3272,2.3274
GBPAUD,20051129,173500,2.3275,2.3276,2.3273,2.3273
GBPAUD,20051129,173600,2.3273,2.3275,2.3271,2.3275
GBPAUD,20051129,173700,2.3275,2.3280,2.3275,2.3280
GBPAUD,20051129,173800,2.3281,2.3284,2.3281,2.3284
GBPAUD,20051129,173900,2.3284,2.3284,2.3284,2.3284
GBPAUD,20051129,174000,2.3283,2.3283,2.3280,2.3280
GBPAUD,20051129,174100,2.3280,2.3280,2.3277,2.3277
GBPAUD,20051129,174200,2.3276,2.3285,2.3275,2.3285
GBPAUD,20051129,174300,2.3285,2.3287,2.3284,2.3284
GBPAUD,20051129,174400,2.3284,2.3286,2.3284,2.3286
GBPAUD,20051129,174500,2.3286,2.3289,2.3286,2.3289
GBPAUD,20051129,174600,2.3288,2.3288,2.3285,2.3285
GBPAUD,20051129,174700,2.3284,2.3286,2.3284,2.3286
GBPAUD,20051129,174800,2.3287,2.3293,2.3287,2.3291
GBPAUD,20051129,174900,2.3292,2.3293,2.3292,2.3293
GBPAUD,20051129,175000,2.3293,2.3293,2.3293,2.3293
GBPAUD,20051129,175100,2.3291,2.3291,2.3290,2.3290
GBPAUD,20051129,175200,2.3289,2.3289,2.3286,2.3286
GBPAUD,20051129,175300,2.3286,2.3287,2.3286,2.3287
GBPAUD,20051129,175400,2.3289,2.3291,2.3289,2.3291
GBPAUD,20051129,175500,2.3293,2.3293,2.3292,2.3292
GBPAUD,20051129,175600,2.3291,2.3291,2.3289,2.3289
GBPAUD,20051129,175700,2.3287,2.3288,2.3287,2.3288
GBPAUD,20051129,175800,2.3288,2.3288,2.3281,2.3281
GBPAUD,20051129,175900,2.3280,2.3280,2.3279,2.3280
GBPAUD,20051129,180000,2.3278,2.3278,2.3277,2.3277
GBPAUD,20051129,180100,2.3275,2.3275,2.3266,2.3268
GBPAUD,20051129,180200,2.3269,2.3270,2.3269,2.3270
GBPAUD,20051129,180300,2.3272,2.3272,2.3266,2.3266
GBPAUD,20051129,180400,2.3266,2.3269,2.3266,2.3269
GBPAUD,20051129,180500,2.3270,2.3272,2.3270,2.3270
GBPAUD,20051129,180600,2.3269,2.3269,2.3268,2.3268
GBPAUD,20051129,180700,2.3268,2.3270,2.3268,2.3270
GBPAUD,20051129,180800,2.3270,2.3270,2.3265,2.3265
GBPAUD,20051129,180900,2.3263,2.3268,2.3263,2.3266
GBPAUD,20051129,181000,2.3265,2.3268,2.3265,2.3268
GBPAUD,20051129,181100,2.3268,2.3269,2.3267,2.3267
GBPAUD,20051129,181200,2.3267,2.3268,2.3266,2.3266
GBPAUD,20051129,181300,2.3266,2.3266,2.3263,2.3263
GBPAUD,20051129,181400,2.3264,2.3265,2.3263,2.3265
GBPAUD,20051129,181500,2.3265,2.3266,2.3264,2.3266
GBPAUD,20051129,181600,2.3265,2.3265,2.3264,2.3265
GBPAUD,20051129,181700,2.3264,2.3264,2.3263,2.3263
GBPAUD,20051129,181800,2.3265,2.3265,2.3263,2.3263
GBPAUD,20051129,181900,2.3263,2.3265,2.3263,2.3264
GBPAUD,20051129,182000,2.3263,2.3263,2.3261,2.3261
GBPAUD,20051129,182100,2.3262,2.3262,2.3257,2.3257
GBPAUD,20051129,182200,2.3258,2.3259,2.3256,2.3259
GBPAUD,20051129,182300,2.3260,2.3260,2.3260,2.3260
GBPAUD,20051129,182400,2.3261,2.3263,2.3261,2.3261
GBPAUD,20051129,182500,2.3259,2.3262,2.3259,2.3262
GBPAUD,20051129,182600,2.3262,2.3265,2.3262,2.3265
GBPAUD,20051129,182700,2.3263,2.3265,2.3263,2.3265
GBPAUD,20051129,182800,2.3264,2.3265,2.3263,2.3265
GBPAUD,20051129,182900,2.3263,2.3263,2.3262,2.3262
GBPAUD,20051129,183000,2.3261,2.3261,2.3261,2.3261
GBPAUD,20051129,183100,2.3261,2.3262,2.3261,2.3262
GBPAUD,20051129,183200,2.3263,2.3263,2.3261,2.3261
GBPAUD,20051129,183300,2.3262,2.3262,2.3261,2.3261
GBPAUD,20051129,183400,2.3263,2.3266,2.3263,2.3266
GBPAUD,20051129,183500,2.3266,2.3268,2.3265,2.3265
GBPAUD,20051129,183600,2.3265,2.3265,2.3265,2.3265
GBPAUD,20051129,183700,2.3263,2.3263,2.3262,2.3262
GBPAUD,20051129,183800,2.3262,2.3266,2.3262,2.3266
GBPAUD,20051129,183900,2.3263,2.3263,2.3263,2.3263
GBPAUD,20051129,184000,2.3263,2.3263,2.3262,2.3262
GBPAUD,20051129,184100,2.3262,2.3262,2.3259,2.3259
GBPAUD,20051129,184200,2.3258,2.3263,2.3258,2.3263
GBPAUD,20051129,184300,2.3267,2.3267,2.3261,2.3261
GBPAUD,20051129,184400,2.3261,2.3261,2.3259,2.3261
GBPAUD,20051129,184500,2.3262,2.3263,2.3262,2.3262
GBPAUD,20051129,184600,2.3262,2.3262,2.3259,2.3259
GBPAUD,20051129,184700,2.3261,2.3266,2.3261,2.3264
GBPAUD,20051129,184800,2.3263,2.3263,2.3262,2.3262
GBPAUD,20051129,184900,2.3262,2.3262,2.3260,2.3260
GBPAUD,20051129,185000,2.3260,2.3260,2.3258,2.3258
GBPAUD,20051129,185100,2.3256,2.3256,2.3254,2.3254
GBPAUD,20051129,185200,2.3254,2.3256,2.3254,2.3256
GBPAUD,20051129,185300,2.3256,2.3256,2.3255,2.3255
GBPAUD,20051129,185400,2.3255,2.3256,2.3254,2.3254
GBPAUD,20051129,185500,2.3254,2.3256,2.3254,2.3256
GBPAUD,20051129,185600,2.3256,2.3259,2.3256,2.3259
GBPAUD,20051129,185700,2.3260,2.3266,2.3260,2.3265
GBPAUD,20051129,185800,2.3262,2.3262,2.3261,2.3261
GBPAUD,20051129,185900,2.3261,2.3261,2.3259,2.3259
GBPAUD,20051129,190000,2.3259,2.3261,2.3259,2.3261
GBPAUD,20051129,190100,2.3261,2.3261,2.3260,2.3260
GBPAUD,20051129,190200,2.3261,2.3261,2.3261,2.3261
GBPAUD,20051129,190300,2.3261,2.3263,2.3261,2.3263
GBPAUD,20051129,190400,2.3261,2.3261,2.3256,2.3256
GBPAUD,20051129,190500,2.3257,2.3265,2.3257,2.3265
GBPAUD,20051129,190600,2.3266,2.3266,2.3261,2.3261
GBPAUD,20051129,190700,2.3264,2.3273,2.3264,2.3273
GBPAUD,20051129,190800,2.3273,2.3275,2.3272,2.3275
GBPAUD,20051129,190900,2.3280,2.3289,2.3280,2.3284
GBPAUD,20051129,191000,2.3283,2.3283,2.3279,2.3283
GBPAUD,20051129,191100,2.3282,2.3282,2.3278,2.3278
GBPAUD,20051129,191200,2.3277,2.3280,2.3277,2.3279
GBPAUD,20051129,191300,2.3279,2.3279,2.3275,2.3275
GBPAUD,20051129,191400,2.3273,2.3275,2.3272,2.3272
GBPAUD,20051129,191500,2.3273,2.3277,2.3273,2.3277
GBPAUD,20051129,191600,2.3276,2.3276,2.3273,2.3273
GBPAUD,20051129,191700,2.3273,2.3273,2.3268,2.3268
GBPAUD,20051129,191800,2.3269,2.3279,2.3269,2.3277
GBPAUD,20051129,191900,2.3276,2.3279,2.3276,2.3279
GBPAUD,20051129,192000,2.3280,2.3280,2.3279,2.3279
GBPAUD,20051129,192100,2.3279,2.3279,2.3277,2.3277
GBPAUD,20051129,192200,2.3278,2.3279,2.3274,2.3274
GBPAUD,20051129,192300,2.3273,2.3273,2.3269,2.3269
GBPAUD,20051129,192400,2.3268,2.3269,2.3268,2.3269
GBPAUD,20051129,192500,2.3268,2.3268,2.3268,2.3268
GBPAUD,20051129,192600,2.3268,2.3269,2.3268,2.3268
GBPAUD,20051129,192700,2.3268,2.3272,2.3268,2.3268
GBPAUD,20051129,192800,2.3266,2.3266,2.3262,2.3262
GBPAUD,20051129,192900,2.3262,2.3263,2.3262,2.3263
GBPAUD,20051129,193000,2.3263,2.3267,2.3263,2.3267
GBPAUD,20051129,193100,2.3266,2.3268,2.3266,2.3268
GBPAUD,20051129,193200,2.3268,2.3268,2.3265,2.3265
GBPAUD,20051129,193300,2.3264,2.3266,2.3264,2.3264
GBPAUD,20051129,193400,2.3263,2.3263,2.3260,2.3260
GBPAUD,20051129,193500,2.3261,2.3262,2.3260,2.3260
GBPAUD,20051129,193600,2.3261,2.3263,2.3261,2.3263
GBPAUD,20051129,193700,2.3263,2.3263,2.3262,2.3262
GBPAUD,20051129,193800,2.3262,2.3265,2.3262,2.3265
GBPAUD,20051129,193900,2.3268,2.3268,2.3268,2.3268
GBPAUD,20051129,194000,2.3268,2.3270,2.3268,2.3270
GBPAUD,20051129,194100,2.3270,2.3270,2.3267,2.3267
GBPAUD,20051129,194200,2.3266,2.3267,2.3265,2.3267
GBPAUD,20051129,194300,2.3267,2.3269,2.3267,2.3269
GBPAUD,20051129,194400,2.3268,2.3268,2.3268,2.3268
GBPAUD,20051129,194500,2.3267,2.3267,2.3265,2.3266
GBPAUD,20051129,194600,2.3268,2.3272,2.3268,2.3272
GBPAUD,20051129,194700,2.3273,2.3273,2.3272,2.3272
GBPAUD,20051129,194800,2.3272,2.3272,2.3270,2.3270
GBPAUD,20051129,194900,2.3270,2.3270,2.3270,2.3270
GBPAUD,20051129,195000,2.3272,2.3272,2.3272,2.3272
GBPAUD,20051129,195100,2.3272,2.3272,2.3272,2.3272
GBPAUD,20051129,195200,2.3273,2.3273,2.3273,2.3273
GBPAUD,20051129,195300,2.3273,2.3276,2.3273,2.3276
GBPAUD,20051129,195400,2.3276,2.3280,2.3276,2.3280
GBPAUD,20051129,195500,2.3280,2.3280,2.3277,2.3277
GBPAUD,20051129,195600,2.3277,2.3277,2.3277,2.3277
GBPAUD,20051129,195700,2.3276,2.3277,2.3274,2.3277
GBPAUD,20051129,195800,2.3277,2.3277,2.3277,2.3277
GBPAUD,20051129,195900,2.3277,2.3280,2.3277,2.3277
GBPAUD,20051129,200000,2.3277,2.3279,2.3277,2.3279
GBPAUD,20051129,200100,2.3280,2.3280,2.3280,2.3280
GBPAUD,20051129,200200,2.3283,2.3283,2.3280,2.3280
GBPAUD,20051129,200300,2.3280,2.3284,2.3280,2.3284
GBPAUD,20051129,200400,2.3284,2.3284,2.3284,2.3284
GBPAUD,20051129,200500,2.3286,2.3287,2.3286,2.3287
GBPAUD,20051129,200600,2.3287,2.3289,2.3287,2.3289
GBPAUD,20051129,200700,2.3289,2.3289,2.3288,2.3288
GBPAUD,20051129,200800,2.3287,2.3287,2.3287,2.3287
GBPAUD,20051129,200900,2.3287,2.3287,2.3286,2.3286
GBPAUD,20051129,201000,2.3286,2.3286,2.3286,2.3286
GBPAUD,20051129,201100,2.3287,2.3288,2.3287,2.3288
GBPAUD,20051129,201200,2.3288,2.3290,2.3288,2.3289
GBPAUD,20051129,201300,2.3290,2.3293,2.3290,2.3293
GBPAUD,20051129,201400,2.3293,2.3296,2.3293,2.3296
GBPAUD,20051129,201500,2.3297,2.3297,2.3296,2.3296
GBPAUD,20051129,201600,2.3295,2.3295,2.3293,2.3294
GBPAUD,20051129,201700,2.3294,2.3294,2.3293,2.3293
GBPAUD,20051129,201800,2.3291,2.3291,2.3289,2.3289
GBPAUD,20051129,201900,2.3289,2.3289,2.3289,2.3289
GBPAUD,20051129,202000,2.3289,2.3289,2.3289,2.3289
GBPAUD,20051129,202100,2.3289,2.3289,2.3286,2.3287
GBPAUD,20051129,202200,2.3288,2.3290,2.3288,2.3290
GBPAUD,20051129,202300,2.3290,2.3290,2.3290,2.3290
GBPAUD,20051129,202400,2.3289,2.3289,2.3288,2.3288
GBPAUD,20051129,202500,2.3286,2.3286,2.3284,2.3285
GBPAUD,20051129,202600,2.3285,2.3286,2.3285,2.3285
GBPAUD,20051129,202700,2.3285,2.3286,2.3284,2.3286
GBPAUD,20051129,202800,2.3288,2.3292,2.3288,2.3292
GBPAUD,20051129,202900,2.3292,2.3293,2.3292,2.3293
GBPAUD,20051129,203000,2.3293,2.3293,2.3293,2.3293
GBPAUD,20051129,203100,2.3293,2.3293,2.3292,2.3292
GBPAUD,20051129,203200,2.3292,2.3293,2.3292,2.3292
GBPAUD,20051129,203300,2.3291,2.3293,2.3290,2.3293
GBPAUD,20051129,203400,2.3293,2.3293,2.3291,2.3291
GBPAUD,20051129,203500,2.3290,2.3291,2.3289,2.3291
GBPAUD,20051129,203600,2.3293,2.3293,2.3290,2.3290
GBPAUD,20051129,203700,2.3289,2.3289,2.3286,2.3287
GBPAUD,20051129,203800,2.3288,2.3294,2.3288,2.3294
GBPAUD,20051129,203900,2.3293,2.3293,2.3293,2.3293
GBPAUD,20051129,204000,2.3293,2.3293,2.3293,2.3293
GBPAUD,20051129,204100,2.3293,2.3293,2.3291,2.3291
GBPAUD,20051129,204200,2.3293,2.3293,2.3293,2.3293
GBPAUD,20051129,204300,2.3292,2.3292,2.3291,2.3291
GBPAUD,20051129,204400,2.3290,2.3292,2.3289,2.3292
GBPAUD,20051129,204500,2.3293,2.3293,2.3293,2.3293
GBPAUD,20051129,204600,2.3293,2.3297,2.3293,2.3297
GBPAUD,20051129,204700,2.3297,2.3298,2.3296,2.3296
GBPAUD,20051129,204800,2.3295,2.3295,2.3295,2.3295
GBPAUD,20051129,204900,2.3295,2.3295,2.3295,2.3295
GBPAUD,20051129,205000,2.3295,2.3296,2.3293,2.3293
GBPAUD,20051129,205100,2.3293,2.3293,2.3289,2.3289
GBPAUD,20051129,205200,2.3289,2.3289,2.3289,2.3289
GBPAUD,20051129,205300,2.3289,2.3295,2.3289,2.3295
GBPAUD,20051129,205400,2.3295,2.3296,2.3295,2.3295
GBPAUD,20051129,205500,2.3295,2.3295,2.3295,2.3295
GBPAUD,20051129,205600,2.3294,2.3296,2.3294,2.3296
GBPAUD,20051129,205700,2.3294,2.3299,2.3294,2.3297
GBPAUD,20051129,205800,2.3296,2.3299,2.3296,2.3299
GBPAUD,20051129,205900,2.3300,2.3300,2.3299,2.3300
GBPAUD,20051129,210000,2.3300,2.3300,2.3297,2.3300
GBPAUD,20051129,210100,2.3299,2.3300,2.3299,2.3300
GBPAUD,20051129,210200,2.3300,2.3300,2.3298,2.3298
GBPAUD,20051129,210300,2.3298,2.3298,2.3297,2.3297
GBPAUD,20051129,210400,2.3296,2.3297,2.3296,2.3297
GBPAUD,20051129,210500,2.3297,2.3298,2.3297,2.3297
GBPAUD,20051129,210600,2.3297,2.3298,2.3297,2.3297
GBPAUD,20051129,210700,2.3296,2.3296,2.3294,2.3294
GBPAUD,20051129,210800,2.3294,2.3294,2.3292,2.3292
GBPAUD,20051129,210900,2.3291,2.3291,2.3284,2.3284
GBPAUD,20051129,211000,2.3283,2.3283,2.3279,2.3279
GBPAUD,20051129,211100,2.3278,2.3282,2.3277,2.3282
GBPAUD,20051129,211200,2.3283,2.3285,2.3283,2.3285
GBPAUD,20051129,211300,2.3286,2.3287,2.3286,2.3286
GBPAUD,20051129,211400,2.3286,2.3286,2.3283,2.3283
GBPAUD,20051129,211500,2.3282,2.3282,2.3280,2.3280
GBPAUD,20051129,211600,2.3280,2.3280,2.3279,2.3280
GBPAUD,20051129,211700,2.3279,2.3280,2.3279,2.3280
GBPAUD,20051129,211800,2.3282,2.3283,2.3282,2.3283
GBPAUD,20051129,211900,2.3283,2.3283,2.3280,2.3280
GBPAUD,20051129,212000,2.3280,2.3280,2.3280,2.3280
GBPAUD,20051129,212100,2.3280,2.3283,2.3280,2.3283
GBPAUD,20051129,212200,2.3283,2.3285,2.3283,2.3285
GBPAUD,20051129,212300,2.3285,2.3285,2.3282,2.3284
GBPAUD,20051129,212400,2.3284,2.3285,2.3284,2.3285
GBPAUD,20051129,212500,2.3284,2.3284,2.3283,2.3283
GBPAUD,20051129,212600,2.3282,2.3282,2.3280,2.3280
GBPAUD,20051129,212700,2.3279,2.3279,2.3279,2.3279
GBPAUD,20051129,212800,2.3279,2.3280,2.3279,2.3280
GBPAUD,20051129,212900,2.3281,2.3281,2.3280,2.3280
GBPAUD,20051129,213000,2.3280,2.3280,2.3278,2.3280
GBPAUD,20051129,213100,2.3281,2.3281,2.3281,2.3281
GBPAUD,20051129,213200,2.3280,2.3280,2.3280,2.3280
GBPAUD,20051129,213300,2.3280,2.3282,2.3280,2.3282
GBPAUD,20051129,213400,2.3282,2.3282,2.3280,2.3280
GBPAUD,20051129,213500,2.3280,2.3280,2.3280,2.3280
GBPAUD,20051129,213600,2.3282,2.3282,2.3279,2.3279
GBPAUD,20051129,213700,2.3279,2.3280,2.3279,2.3280
GBPAUD,20051129,213800,2.3280,2.3280,2.3277,2.3277
GBPAUD,20051129,213900,2.3277,2.3277,2.3276,2.3276
GBPAUD,20051129,214000,2.3276,2.3276,2.3275,2.3275
GBPAUD,20051129,214100,2.3275,2.3275,2.3273,2.3273
GBPAUD,20051129,214200,2.3270,2.3270,2.3269,2.3269
GBPAUD,20051129,214300,2.3269,2.3271,2.3269,2.3271
GBPAUD,20051129,214400,2.3271,2.3272,2.3271,2.3272
GBPAUD,20051129,214500,2.3272,2.3272,2.3272,2.3272
GBPAUD,20051129,214600,2.3272,2.3272,2.3272,2.3272
GBPAUD,20051129,214700,2.3272,2.3273,2.3272,2.3273
GBPAUD,20051129,214800,2.3273,2.3273,2.3273,2.3273
GBPAUD,20051129,214900,2.3273,2.3276,2.3272,2.3276
GBPAUD,20051129,215000,2.3276,2.3276,2.3276,2.3276
GBPAUD,20051129,215100,2.3275,2.3275,2.3275,2.3275
GBPAUD,20051129,215200,2.3275,2.3277,2.3275,2.3277
GBPAUD,20051129,215300,2.3278,2.3278,2.3278,2.3278
GBPAUD,20051129,215400,2.3277,2.3277,2.3274,2.3274
GBPAUD,20051129,215500,2.3273,2.3273,2.3273,2.3273
GBPAUD,20051129,215600,2.3273,2.3275,2.3273,2.3275
GBPAUD,20051129,215700,2.3275,2.3275,2.3273,2.3273
GBPAUD,20051129,215800,2.3273,2.3277,2.3273,2.3277
GBPAUD,20051129,215900,2.3277,2.3277,2.3276,2.3276
GBPAUD,20051129,220000,2.3275,2.3275,2.3271,2.3272
GBPAUD,20051129,220100,2.3272,2.3273,2.3272,2.3273
GBPAUD,20051129,220200,2.3272,2.3278,2.3272,2.3278
GBPAUD,20051129,220300,2.3280,2.3280,2.3277,2.3277
GBPAUD,20051129,220400,2.3279,2.3281,2.3279,2.3281
GBPAUD,20051129,220500,2.3282,2.3282,2.3282,2.3282
GBPAUD,20051129,220600,2.3281,2.3281,2.3281,2.3281
GBPAUD,20051129,220700,2.3281,2.3282,2.3281,2.3282
GBPAUD,20051129,220800,2.3282,2.3282,2.3282,2.3282
GBPAUD,20051129,220900,2.3282,2.3282,2.3282,2.3282
GBPAUD,20051129,221000,2.3282,2.3283,2.3282,2.3283
GBPAUD,20051129,221100,2.3284,2.3284,2.3284,2.3284
GBPAUD,20051129,221200,2.3286,2.3286,2.3286,2.3286
GBPAUD,20051129,221300,2.3286,2.3286,2.3284,2.3284
GBPAUD,20051129,221400,2.3284,2.3284,2.3282,2.3283
GBPAUD,20051129,221500,2.3284,2.3284,2.3284,2.3284
GBPAUD,20051129,221600,2.3284,2.3284,2.3284,2.3284
GBPAUD,20051129,221700,2.3282,2.3282,2.3282,2.3282
GBPAUD,20051129,221800,2.3282,2.3284,2.3282,2.3283
GBPAUD,20051129,221900,2.3284,2.3284,2.3281,2.3281
GBPAUD,20051129,222000,2.3280,2.3280,2.3277,2.3277
GBPAUD,20051129,222100,2.3278,2.3280,2.3278,2.3280
GBPAUD,20051129,222200,2.3280,2.3280,2.3279,2.3279
GBPAUD,20051129,222300,2.3279,2.3280,2.3279,2.3280
GBPAUD,20051129,222400,2.3280,2.3280,2.3280,2.3280
GBPAUD,20051129,222500,2.3280,2.3282,2.3280,2.3282
GBPAUD,20051129,222600,2.3282,2.3282,2.3282,2.3282
GBPAUD,20051129,222700,2.3281,2.3281,2.3281,2.3281
GBPAUD,20051129,222800,2.3281,2.3281,2.3280,2.3280
GBPAUD,20051129,222900,2.3282,2.3283,2.3282,2.3283
GBPAUD,20051129,223000,2.3283,2.3283,2.3283,2.3283
GBPAUD,20051129,223100,2.3283,2.3283,2.3282,2.3282
GBPAUD,20051129,223200,2.3282,2.3282,2.3277,2.3277
GBPAUD,20051129,223300,2.3275,2.3275,2.3273,2.3273
GBPAUD,20051129,223400,2.3272,2.3272,2.3270,2.3270
GBPAUD,20051129,223500,2.3272,2.3272,2.3272,2.3272
GBPAUD,20051129,223600,2.3275,2.3275,2.3275,2.3275
GBPAUD,20051129,223700,2.3276,2.3276,2.3273,2.3273
GBPAUD,20051129,223800,2.3272,2.3272,2.3272,2.3272
GBPAUD,20051129,223900,2.3272,2.3273,2.3272,2.3273
GBPAUD,20051129,224000,2.3273,2.3273,2.3273,2.3273
GBPAUD,20051129,224100,2.3275,2.3275,2.3273,2.3275
GBPAUD,20051129,224200,2.3274,2.3274,2.3272,2.3273
GBPAUD,20051129,224300,2.3273,2.3275,2.3273,2.3275
GBPAUD,20051129,224400,2.3275,2.3275,2.3275,2.3275
GBPAUD,20051129,224500,2.3277,2.3277,2.3276,2.3276
GBPAUD,20051129,224600,2.3276,2.3276,2.3273,2.3273
GBPAUD,20051129,224700,2.3272,2.3273,2.3272,2.3273
GBPAUD,20051129,224800,2.3273,2.3274,2.3269,2.3269
GBPAUD,20051129,224900,2.3269,2.3272,2.3269,2.3272
GBPAUD,20051129,225000,2.3273,2.3273,2.3273,2.3273
GBPAUD,20051129,225100,2.3272,2.3272,2.3268,2.3268
GBPAUD,20051129,225200,2.3267,2.3268,2.3266,2.3266
GBPAUD,20051129,225300,2.3266,2.3266,2.3266,2.3266
GBPAUD,20051129,225400,2.3266,2.3268,2.3266,2.3268
GBPAUD,20051129,225500,2.3268,2.3268,2.3267,2.3267
GBPAUD,20051129,225600,2.3267,2.3267,2.3267,2.3267
GBPAUD,20051129,225700,2.3267,2.3267,2.3266,2.3266
GBPAUD,20051129,225800,2.3264,2.3270,2.3264,2.3270
GBPAUD,20051129,225900,2.3273,2.3277,2.3273,2.3277
GBPAUD,20051129,230000,2.3277,2.3277,2.3277,2.3277
GBPAUD,20051129,230100,2.3278,2.3279,2.3278,2.3279
GBPAUD,20051129,230200,2.3279,2.3279,2.3278,2.3278
GBPAUD,20051129,230300,2.3278,2.3278,2.3278,2.3278
GBPAUD,20051129,230400,2.3278,2.3278,2.3277,2.3277
GBPAUD,20051129,230500,2.3277,2.3277,2.3275,2.3277
GBPAUD,20051129,230600,2.3277,2.3279,2.3277,2.3279
GBPAUD,20051129,230700,2.3279,2.3282,2.3279,2.3282
GBPAUD,20051129,230800,2.3283,2.3283,2.3283,2.3283
GBPAUD,20051129,230900,2.3283,2.3283,2.3283,2.3283
GBPAUD,20051129,231000,2.3283,2.3283,2.3282,2.3282
GBPAUD,20051129,231100,2.3282,2.3282,2.3282,2.3282
GBPAUD,20051129,231200,2.3282,2.3284,2.3282,2.3284
GBPAUD,20051129,231300,2.3283,2.3283,2.3282,2.3282
GBPAUD,20051129,231400,2.3281,2.3281,2.3281,2.3281
GBPAUD,20051129,231500,2.3281,2.3282,2.3281,2.3282
GBPAUD,20051129,231600,2.3282,2.3283,2.3282,2.3282
GBPAUD,20051129,231700,2.3282,2.3282,2.3280,2.3280
GBPAUD,20051129,231800,2.3280,2.3280,2.3279,2.3279
GBPAUD,20051129,231900,2.3279,2.3280,2.3279,2.3280
GBPAUD,20051129,232000,2.3280,2.3280,2.3279,2.3279
GBPAUD,20051129,232100,2.3277,2.3278,2.3277,2.3278
GBPAUD,20051129,232200,2.3278,2.3278,2.3277,2.3278
GBPAUD,20051129,232300,2.3278,2.3278,2.3277,2.3277
GBPAUD,20051129,232400,2.3277,2.3277,2.3276,2.3276
GBPAUD,20051129,232500,2.3275,2.3276,2.3273,2.3275
GBPAUD,20051129,232600,2.3274,2.3274,2.3274,2.3274
GBPAUD,20051129,232700,2.3274,2.3274,2.3274,2.3274
GBPAUD,20051129,232800,2.3274,2.3274,2.3274,2.3274
GBPAUD,20051129,232900,2.3275,2.3276,2.3275,2.3275
GBPAUD,20051129,233000,2.3276,2.3277,2.3276,2.3277
GBPAUD,20051129,233100,2.3277,2.3279,2.3277,2.3279
GBPAUD,20051129,233200,2.3280,2.3282,2.3280,2.3282
GBPAUD,20051129,233300,2.3282,2.3282,2.3280,2.3280
GBPAUD,20051129,233400,2.3280,2.3280,2.3280,2.3280
GBPAUD,20051129,233500,2.3280,2.3281,2.3280,2.3281
GBPAUD,20051129,233600,2.3284,2.3285,2.3284,2.3285
GBPAUD,20051129,233700,2.3285,2.3285,2.3284,2.3284
GBPAUD,20051129,233800,2.3284,2.3284,2.3282,2.3283
GBPAUD,20051129,233900,2.3283,2.3283,2.3283,2.3283
GBPAUD,20051129,234000,2.3283,2.3283,2.3280,2.3280
GBPAUD,20051129,234100,2.3280,2.3281,2.3280,2.3281
GBPAUD,20051129,234200,2.3282,2.3283,2.3282,2.3283
GBPAUD,20051129,234300,2.3283,2.3283,2.3280,2.3280
GBPAUD,20051129,234400,2.3280,2.3280,2.3280,2.3280
GBPAUD,20051129,234500,2.3280,2.3280,2.3278,2.3279
GBPAUD,20051129,234600,2.3279,2.3279,2.3279,2.3279
GBPAUD,20051129,234700,2.3277,2.3277,2.3277,2.3277
GBPAUD,20051129,234800,2.3276,2.3282,2.3276,2.3282
GBPAUD,20051129,234900,2.3282,2.3284,2.3282,2.3284
GBPAUD,20051129,235000,2.3284,2.3284,2.3284,2.3284
GBPAUD,20051129,235100,2.3284,2.3286,2.3284,2.3286
GBPAUD,20051129,235200,2.3284,2.3284,2.3284,2.3284
GBPAUD,20051129,235300,2.3283,2.3283,2.3282,2.3282
GBPAUD,20051129,235400,2.3282,2.3282,2.3281,2.3281
GBPAUD,20051129,235500,2.3281,2.3281,2.3281,2.3281
GBPAUD,20051129,235600,2.3281,2.3282,2.3279,2.3280
GBPAUD,20051129,235700,2.3281,2.3281,2.3278,2.3278
GBPAUD,20051129,235800,2.3277,2.3277,2.3273,2.3274
GBPAUD,20051129,235900,2.3275,2.3278,2.3275,2.3278
GBPAUD,20051130,000000,2.3279,2.3279,2.3279,2.3279
GBPNZD,20051129,000100,2.4560,2.4560,2.4553,2.4553
GBPNZD,20051129,000200,2.4553,2.4553,2.4553,2.4553
GBPNZD,20051129,000300,2.4555,2.4555,2.4554,2.4554
GBPNZD,20051129,000400,2.4554,2.4554,2.4551,2.4551
GBPNZD,20051129,000500,2.4551,2.4551,2.4551,2.4551
GBPNZD,20051129,000600,2.4551,2.4551,2.4550,2.4550
GBPNZD,20051129,000700,2.4550,2.4551,2.4550,2.4551
GBPNZD,20051129,000800,2.4553,2.4557,2.4553,2.4557
GBPNZD,20051129,000900,2.4557,2.4557,2.4557,2.4557
GBPNZD,20051129,001000,2.4556,2.4557,2.4556,2.4557
GBPNZD,20051129,001100,2.4557,2.4557,2.4555,2.4555
GBPNZD,20051129,001200,2.4555,2.4555,2.4554,2.4554
GBPNZD,20051129,001300,2.4554,2.4557,2.4554,2.4557
GBPNZD,20051129,001400,2.4557,2.4558,2.4557,2.4558
GBPNZD,20051129,001500,2.4558,2.4558,2.4557,2.4557
GBPNZD,20051129,001600,2.4557,2.4557,2.4556,2.4556
GBPNZD,20051129,001700,2.4557,2.4557,2.4556,2.4557
GBPNZD,20051129,001800,2.4557,2.4557,2.4557,2.4557
GBPNZD,20051129,001900,2.4557,2.4558,2.4557,2.4558
GBPNZD,20051129,002000,2.4558,2.4558,2.4558,2.4558
GBPNZD,20051129,002100,2.4558,2.4559,2.4558,2.4559
GBPNZD,20051129,002200,2.4560,2.4560,2.4559,2.4559
GBPNZD,20051129,002300,2.4558,2.4558,2.4555,2.4555
GBPNZD,20051129,002400,2.4557,2.4558,2.4557,2.4558
GBPNZD,20051129,002500,2.4559,2.4559,2.4559,2.4559
GBPNZD,20051129,002600,2.4558,2.4558,2.4557,2.4557
GBPNZD,20051129,002700,2.4555,2.4555,2.4554,2.4554
GBPNZD,20051129,002800,2.4555,2.4555,2.4555,2.4555
GBPNZD,20051129,002900,2.4557,2.4558,2.4557,2.4558
GBPNZD,20051129,003000,2.4557,2.4557,2.4554,2.4554
GBPNZD,20051129,003100,2.4554,2.4555,2.4553,2.4555
GBPNZD,20051129,003200,2.4555,2.4557,2.4555,2.4557
GBPNZD,20051129,003300,2.4557,2.4557,2.4557,2.4557
GBPNZD,20051129,003400,2.4558,2.4559,2.4558,2.4559
GBPNZD,20051129,003500,2.4560,2.4564,2.4560,2.4562
GBPNZD,20051129,003600,2.4561,2.4561,2.4560,2.4560
GBPNZD,20051129,003700,2.4558,2.4558,2.4558,2.4558
GBPNZD,20051129,003800,2.4558,2.4559,2.4558,2.4559
GBPNZD,20051129,003900,2.4561,2.4561,2.4561,2.4561
GBPNZD,20051129,004000,2.4564,2.4566,2.4564,2.4566
GBPNZD,20051129,004100,2.4566,2.4569,2.4566,2.4569
GBPNZD,20051129,004200,2.4571,2.4571,2.4569,2.4569
GBPNZD,20051129,004300,2.4568,2.4568,2.4567,2.4567
GBPNZD,20051129,004400,2.4565,2.4565,2.4565,2.4565
GBPNZD,20051129,004500,2.4565,2.4565,2.4562,2.4562
GBPNZD,20051129,004600,2.4561,2.4563,2.4561,2.4563
GBPNZD,20051129,004700,2.4563,2.4565,2.4563,2.4565
GBPNZD,20051129,004800,2.4565,2.4565,2.4564,2.4564
GBPNZD,20051129,004900,2.4563,2.4563,2.4559,2.4559
GBPNZD,20051129,005000,2.4557,2.4557,2.4550,2.4550
GBPNZD,20051129,005100,2.4550,2.4551,2.4550,2.4551
GBPNZD,20051129,005200,2.4553,2.4553,2.4553,2.4553
GBPNZD,20051129,005300,2.4554,2.4554,2.4546,2.4546
GBPNZD,20051129,005400,2.4546,2.4546,2.4544,2.4544
GBPNZD,20051129,005500,2.4541,2.4543,2.4540,2.4543
GBPNZD,20051129,005600,2.4546,2.4550,2.4546,2.4550
GBPNZD,20051129,005700,2.4551,2.4553,2.4551,2.4553
GBPNZD,20051129,005800,2.4551,2.4551,2.4550,2.4550
GBPNZD,20051129,005900,2.4550,2.4550,2.4550,2.4550
GBPNZD,20051129,010000,2.4550,2.4551,2.4548,2.4548
GBPNZD,20051129,010100,2.4547,2.4550,2.4547,2.4550
GBPNZD,20051129,010200,2.4550,2.4551,2.4550,2.4551
GBPNZD,20051129,010300,2.4551,2.4551,2.4550,2.4551
GBPNZD,20051129,010400,2.4551,2.4551,2.4550,2.4550
GBPNZD,20051129,010500,2.4550,2.4551,2.4548,2.4551
GBPNZD,20051129,010600,2.4551,2.4554,2.4551,2.4554
GBPNZD,20051129,010700,2.4555,2.4556,2.4555,2.4556
GBPNZD,20051129,010800,2.4556,2.4556,2.4549,2.4549
GBPNZD,20051129,010900,2.4546,2.4546,2.4543,2.4543
GBPNZD,20051129,011000,2.4543,2.4547,2.4543,2.4547
GBPNZD,20051129,011100,2.4547,2.4547,2.4544,2.4544
GBPNZD,20051129,011200,2.4545,2.4545,2.4545,2.4545
GBPNZD,20051129,011300,2.4545,2.4547,2.4545,2.4547
GBPNZD,20051129,011400,2.4549,2.4553,2.4549,2.4553
GBPNZD,20051129,011500,2.4554,2.4554,2.4553,2.4553
GBPNZD,20051129,011600,2.4551,2.4554,2.4551,2.4554
GBPNZD,20051129,011700,2.4553,2.4553,2.4553,2.4553
GBPNZD,20051129,011800,2.4553,2.4553,2.4553,2.4553
GBPNZD,20051129,011900,2.4553,2.4553,2.4553,2.4553
GBPNZD,20051129,012000,2.4553,2.4555,2.4553,2.4555
GBPNZD,20051129,012100,2.4555,2.4555,2.4553,2.4553
GBPNZD,20051129,012200,2.4553,2.4554,2.4553,2.4554
GBPNZD,20051129,012300,2.4554,2.4554,2.4550,2.4550
GBPNZD,20051129,012400,2.4550,2.4550,2.4548,2.4548
GBPNZD,20051129,012500,2.4548,2.4548,2.4544,2.4544
GBPNZD,20051129,012600,2.4543,2.4543,2.4540,2.4540
GBPNZD,20051129,012700,2.4541,2.4544,2.4541,2.4544
GBPNZD,20051129,012800,2.4544,2.4548,2.4544,2.4548
GBPNZD,20051129,012900,2.4549,2.4549,2.4547,2.4547
GBPNZD,20051129,013000,2.4546,2.4547,2.4543,2.4544
GBPNZD,20051129,013100,2.4544,2.4545,2.4544,2.4544
GBPNZD,20051129,013200,2.4546,2.4548,2.4546,2.4548
GBPNZD,20051129,013300,2.4548,2.4548,2.4544,2.4544
GBPNZD,20051129,013400,2.4543,2.4544,2.4543,2.4544
GBPNZD,20051129,013500,2.4543,2.4543,2.4543,2.4543
GBPNZD,20051129,013600,2.4541,2.4541,2.4539,2.4539
GBPNZD,20051129,013700,2.4540,2.4541,2.4540,2.4541
GBPNZD,20051129,013800,2.4541,2.4543,2.4541,2.4543
GBPNZD,20051129,013900,2.4544,2.4546,2.4544,2.4544
GBPNZD,20051129,014000,2.4543,2.4543,2.4541,2.4541
GBPNZD,20051129,014100,2.4543,2.4546,2.4543,2.4546
GBPNZD,20051129,014200,2.4546,2.4546,2.4543,2.4545
GBPNZD,20051129,014300,2.4543,2.4543,2.4541,2.4542
GBPNZD,20051129,014400,2.4542,2.4542,2.4542,2.4542
GBPNZD,20051129,014500,2.4542,2.4542,2.4540,2.4540
GBPNZD,20051129,014600,2.4537,2.4537,2.4533,2.4533
GBPNZD,20051129,014700,2.4533,2.4533,2.4533,2.4533
GBPNZD,20051129,014800,2.4532,2.4532,2.4530,2.4530
GBPNZD,20051129,014900,2.4530,2.4531,2.4530,2.4531
GBPNZD,20051129,015000,2.4530,2.4530,2.4527,2.4527
GBPNZD,20051129,015100,2.4527,2.4527,2.4524,2.4524
GBPNZD,20051129,015200,2.4523,2.4527,2.4523,2.4527
GBPNZD,20051129,015300,2.4529,2.4530,2.4529,2.4530
GBPNZD,20051129,015400,2.4532,2.4537,2.4532,2.4537
GBPNZD,20051129,015500,2.4540,2.4547,2.4540,2.4547
GBPNZD,20051129,015600,2.4550,2.4551,2.4550,2.4550
GBPNZD,20051129,015700,2.4550,2.4552,2.4550,2.4552
GBPNZD,20051129,015800,2.4550,2.4551,2.4550,2.4551
GBPNZD,20051129,015900,2.4550,2.4551,2.4550,2.4550
GBPNZD,20051129,020000,2.4551,2.4551,2.4551,2.4551
GBPNZD,20051129,020100,2.4553,2.4553,2.4553,2.4553
GBPNZD,20051129,020200,2.4551,2.4551,2.4545,2.4545
GBPNZD,20051129,020300,2.4543,2.4543,2.4543,2.4543
GBPNZD,20051129,020400,2.4543,2.4549,2.4543,2.4549
GBPNZD,20051129,020500,2.4550,2.4553,2.4550,2.4551
GBPNZD,20051129,020600,2.4551,2.4551,2.4548,2.4548
GBPNZD,20051129,020700,2.4550,2.4550,2.4550,2.4550
GBPNZD,20051129,020800,2.4548,2.4548,2.4548,2.4548
GBPNZD,20051129,020900,2.4548,2.4548,2.4547,2.4547
GBPNZD,20051129,021000,2.4544,2.4544,2.4541,2.4541
GBPNZD,20051129,021100,2.4539,2.4539,2.4534,2.4534
GBPNZD,20051129,021200,2.4533,2.4536,2.4533,2.4536
GBPNZD,20051129,021300,2.4536,2.4536,2.4536,2.4536
GBPNZD,20051129,021400,2.4539,2.4541,2.4539,2.4541
GBPNZD,20051129,021500,2.4541,2.4548,2.4541,2.4548
GBPNZD,20051129,021600,2.4550,2.4550,2.4550,2.4550
GBPNZD,20051129,021700,2.4548,2.4550,2.4548,2.4550
GBPNZD,20051129,021800,2.4551,2.4551,2.4548,2.4548
GBPNZD,20051129,021900,2.4550,2.4550,2.4550,2.4550
GBPNZD,20051129,022000,2.4550,2.4554,2.4550,2.4554
GBPNZD,20051129,022100,2.4556,2.4556,2.4554,2.4554
GBPNZD,20051129,022200,2.4556,2.4557,2.4553,2.4553
GBPNZD,20051129,022300,2.4553,2.4553,2.4544,2.4544
GBPNZD,20051129,022400,2.4542,2.4546,2.4539,2.4546
GBPNZD,20051129,022500,2.4548,2.4551,2.4548,2.4550
GBPNZD,20051129,022600,2.4549,2.4549,2.4542,2.4542
GBPNZD,20051129,022700,2.4541,2.4541,2.4532,2.4533
GBPNZD,20051129,022800,2.4534,2.4534,2.4532,2.4533
GBPNZD,20051129,022900,2.4532,2.4536,2.4532,2.4536
GBPNZD,20051129,023000,2.4536,2.4536,2.4534,2.4534
GBPNZD,20051129,023100,2.4534,2.4539,2.4534,2.4539
GBPNZD,20051129,023200,2.4539,2.4539,2.4536,2.4536
GBPNZD,20051129,023300,2.4537,2.4539,2.4537,2.4539
GBPNZD,20051129,023400,2.4538,2.4538,2.4537,2.4537
GBPNZD,20051129,023500,2.4537,2.4541,2.4537,2.4541
GBPNZD,20051129,023600,2.4541,2.4548,2.4541,2.4548
GBPNZD,20051129,023700,2.4548,2.4550,2.4548,2.4550
GBPNZD,20051129,023800,2.4549,2.4549,2.4548,2.4548
GBPNZD,20051129,023900,2.4547,2.4547,2.4543,2.4543
GBPNZD,20051129,024000,2.4543,2.4547,2.4543,2.4546
GBPNZD,20051129,024100,2.4546,2.4546,2.4540,2.4540
GBPNZD,20051129,024200,2.4539,2.4539,2.4532,2.4536
GBPNZD,20051129,024300,2.4539,2.4548,2.4539,2.4548
GBPNZD,20051129,024400,2.4549,2.4553,2.4549,2.4553
GBPNZD,20051129,024500,2.4553,2.4553,2.4550,2.4551
GBPNZD,20051129,024600,2.4551,2.4553,2.4551,2.4553
GBPNZD,20051129,024700,2.4553,2.4553,2.4546,2.4546
GBPNZD,20051129,024800,2.4543,2.4543,2.4541,2.4541
GBPNZD,20051129,024900,2.4539,2.4539,2.4533,2.4533
GBPNZD,20051129,025000,2.4532,2.4533,2.4532,2.4533
GBPNZD,20051129,025100,2.4534,2.4534,2.4533,2.4533
GBPNZD,20051129,025200,2.4533,2.4537,2.4533,2.4537
GBPNZD,20051129,025300,2.4537,2.4537,2.4534,2.4536
GBPNZD,20051129,025400,2.4536,2.4537,2.4536,2.4537
GBPNZD,20051129,025500,2.4536,2.4537,2.4536,2.4537
GBPNZD,20051129,025600,2.4538,2.4538,2.4538,2.4538
GBPNZD,20051129,025700,2.4538,2.4538,2.4538,2.4538
GBPNZD,20051129,025800,2.4538,2.4538,2.4536,2.4536
GBPNZD,20051129,025900,2.4536,2.4536,2.4530,2.4530
GBPNZD,20051129,030000,2.4527,2.4527,2.4522,2.4522
GBPNZD,20051129,030100,2.4520,2.4520,2.4519,2.4519
GBPNZD,20051129,030200,2.4519,2.4519,2.4518,2.4518
GBPNZD,20051129,030300,2.4518,2.4519,2.4516,2.4519
GBPNZD,20051129,030400,2.4519,2.4523,2.4519,2.4523
GBPNZD,20051129,030500,2.4524,2.4524,2.4520,2.4520
GBPNZD,20051129,030600,2.4518,2.4518,2.4516,2.4516
GBPNZD,20051129,030700,2.4516,2.4516,2.4515,2.4516
GBPNZD,20051129,030800,2.4516,2.4516,2.4516,2.4516
GBPNZD,20051129,030900,2.4518,2.4530,2.4518,2.4530
GBPNZD,20051129,031000,2.4533,2.4533,2.4532,2.4532
GBPNZD,20051129,031100,2.4530,2.4534,2.4530,2.4534
GBPNZD,20051129,031200,2.4537,2.4539,2.4537,2.4538
GBPNZD,20051129,031300,2.4537,2.4537,2.4536,2.4536
GBPNZD,20051129,031400,2.4539,2.4543,2.4539,2.4541
GBPNZD,20051129,031500,2.4539,2.4543,2.4539,2.4543
GBPNZD,20051129,031600,2.4543,2.4543,2.4543,2.4543
GBPNZD,20051129,031700,2.4541,2.4541,2.4540,2.4540
GBPNZD,20051129,031800,2.4538,2.4539,2.4538,2.4539
GBPNZD,20051129,031900,2.4539,2.4539,2.4539,2.4539
GBPNZD,20051129,032000,2.4538,2.4538,2.4537,2.4537
GBPNZD,20051129,032100,2.4537,2.4541,2.4537,2.4541
GBPNZD,20051129,032200,2.4542,2.4542,2.4542,2.4542
GBPNZD,20051129,032300,2.4541,2.4541,2.4541,2.4541
GBPNZD,20051129,032400,2.4541,2.4541,2.4536,2.4536
GBPNZD,20051129,032500,2.4536,2.4536,2.4534,2.4534
GBPNZD,20051129,032600,2.4534,2.4536,2.4534,2.4534
GBPNZD,20051129,032700,2.4532,2.4533,2.4532,2.4533
GBPNZD,20051129,032800,2.4533,2.4533,2.4530,2.4530
GBPNZD,20051129,032900,2.4529,2.4529,2.4526,2.4527
GBPNZD,20051129,033000,2.4527,2.4528,2.4527,2.4527
GBPNZD,20051129,033100,2.4527,2.4532,2.4527,2.4532
GBPNZD,20051129,033200,2.4531,2.4531,2.4531,2.4531
GBPNZD,20051129,033300,2.4531,2.4531,2.4531,2.4531
GBPNZD,20051129,033400,2.4531,2.4531,2.4530,2.4530
GBPNZD,20051129,033500,2.4530,2.4530,2.4529,2.4530
GBPNZD,20051129,033600,2.4530,2.4533,2.4530,2.4533
GBPNZD,20051129,033700,2.4533,2.4533,2.4531,2.4531
GBPNZD,20051129,033800,2.4532,2.4533,2.4532,2.4533
GBPNZD,20051129,033900,2.4533,2.4533,2.4533,2.4533
GBPNZD,20051129,034000,2.4534,2.4537,2.4534,2.4537
GBPNZD,20051129,034100,2.4537,2.4537,2.4536,2.4536
GBPNZD,20051129,034200,2.4537,2.4541,2.4537,2.4539
GBPNZD,20051129,034300,2.4540,2.4544,2.4539,2.4544
GBPNZD,20051129,034400,2.4541,2.4541,2.4534,2.4534
GBPNZD,20051129,034500,2.4534,2.4534,2.4533,2.4533
GBPNZD,20051129,034600,2.4533,2.4535,2.4533,2.4535
GBPNZD,20051129,034700,2.4536,2.4542,2.4536,2.4542
GBPNZD,20051129,034800,2.4543,2.4543,2.4541,2.4541
GBPNZD,20051129,034900,2.4541,2.4543,2.4541,2.4543
GBPNZD,20051129,035000,2.4543,2.4548,2.4543,2.4548
GBPNZD,20051129,035100,2.4550,2.4553,2.4550,2.4551
GBPNZD,20051129,035200,2.4550,2.4550,2.4550,2.4550
GBPNZD,20051129,035300,2.4550,2.4550,2.4550,2.4550
GBPNZD,20051129,035400,2.4550,2.4550,2.4547,2.4547
GBPNZD,20051129,035500,2.4547,2.4549,2.4547,2.4547
GBPNZD,20051129,035600,2.4547,2.4547,2.4544,2.4544
GBPNZD,20051129,035700,2.4542,2.4543,2.4540,2.4543
GBPNZD,20051129,035800,2.4542,2.4542,2.4536,2.4536
GBPNZD,20051129,035900,2.4535,2.4535,2.4517,2.4517
GBPNZD,20051129,040000,2.4511,2.4511,2.4505,2.4506
GBPNZD,20051129,040100,2.4506,2.4512,2.4506,2.4512
GBPNZD,20051129,040200,2.4513,2.4515,2.4513,2.4514
GBPNZD,20051129,040300,2.4515,2.4522,2.4515,2.4522
GBPNZD,20051129,040400,2.4522,2.4522,2.4518,2.4518
GBPNZD,20051129,040500,2.4517,2.4520,2.4517,2.4520
GBPNZD,20051129,040600,2.4522,2.4523,2.4522,2.4523
GBPNZD,20051129,040700,2.4524,2.4526,2.4524,2.4526
GBPNZD,20051129,040800,2.4526,2.4527,2.4526,2.4527
GBPNZD,20051129,040900,2.4527,2.4528,2.4527,2.4528
GBPNZD,20051129,041000,2.4527,2.4527,2.4527,2.4527
GBPNZD,20051129,041100,2.4527,2.4527,2.4527,2.4527
GBPNZD,20051129,041200,2.4527,2.4528,2.4527,2.4528
GBPNZD,20051129,041300,2.4528,2.4528,2.4527,2.4527
GBPNZD,20051129,041400,2.4527,2.4528,2.4527,2.4528
GBPNZD,20051129,041500,2.4528,2.4528,2.4527,2.4527
GBPNZD,20051129,041600,2.4525,2.4525,2.4524,2.4525
GBPNZD,20051129,041700,2.4526,2.4528,2.4526,2.4527
GBPNZD,20051129,041800,2.4527,2.4527,2.4527,2.4527
GBPNZD,20051129,041900,2.4527,2.4529,2.4527,2.4529
GBPNZD,20051129,042000,2.4528,2.4528,2.4526,2.4526
GBPNZD,20051129,042100,2.4527,2.4529,2.4525,2.4525
GBPNZD,20051129,042200,2.4523,2.4525,2.4523,2.4525
GBPNZD,20051129,042300,2.4525,2.4530,2.4525,2.4530
GBPNZD,20051129,042400,2.4531,2.4531,2.4530,2.4530
GBPNZD,20051129,042500,2.4530,2.4530,2.4520,2.4520
GBPNZD,20051129,042600,2.4520,2.4526,2.4520,2.4526
GBPNZD,20051129,042700,2.4527,2.4533,2.4527,2.4533
GBPNZD,20051129,042800,2.4533,2.4536,2.4533,2.4536
GBPNZD,20051129,042900,2.4536,2.4536,2.4536,2.4536
GBPNZD,20051129,043000,2.4536,2.4539,2.4536,2.4539
GBPNZD,20051129,043100,2.4539,2.4539,2.4537,2.4538
GBPNZD,20051129,043200,2.4540,2.4540,2.4540,2.4540
GBPNZD,20051129,043300,2.4539,2.4539,2.4536,2.4536
GBPNZD,20051129,043400,2.4535,2.4535,2.4535,2.4535
GBPNZD,20051129,043500,2.4535,2.4535,2.4535,2.4535
GBPNZD,20051129,043600,2.4535,2.4535,2.4532,2.4532
GBPNZD,20051129,043700,2.4532,2.4534,2.4532,2.4534
GBPNZD,20051129,043800,2.4534,2.4534,2.4534,2.4534
GBPNZD,20051129,043900,2.4534,2.4534,2.4534,2.4534
GBPNZD,20051129,044000,2.4534,2.4535,2.4534,2.4534
GBPNZD,20051129,044100,2.4534,2.4535,2.4534,2.4535
GBPNZD,20051129,044200,2.4535,2.4536,2.4535,2.4535
GBPNZD,20051129,044300,2.4535,2.4535,2.4533,2.4533
GBPNZD,20051129,044400,2.4533,2.4533,2.4532,2.4532
GBPNZD,20051129,044500,2.4532,2.4532,2.4530,2.4530
GBPNZD,20051129,044600,2.4530,2.4530,2.4528,2.4528
GBPNZD,20051129,044700,2.4527,2.4527,2.4523,2.4523
GBPNZD,20051129,044800,2.4525,2.4527,2.4525,2.4526
GBPNZD,20051129,044900,2.4526,2.4527,2.4526,2.4527
GBPNZD,20051129,045000,2.4527,2.4529,2.4527,2.4529
GBPNZD,20051129,045100,2.4529,2.4534,2.4529,2.4534
GBPNZD,20051129,045200,2.4536,2.4539,2.4536,2.4539
GBPNZD,20051129,045300,2.4539,2.4539,2.4539,2.4539
GBPNZD,20051129,045400,2.4537,2.4537,2.4536,2.4536
GBPNZD,20051129,045500,2.4538,2.4538,2.4536,2.4536
GBPNZD,20051129,045600,2.4534,2.4534,2.4534,2.4534
GBPNZD,20051129,045700,2.4534,2.4534,2.4533,2.4534
GBPNZD,20051129,045800,2.4533,2.4533,2.4532,2.4532
GBPNZD,20051129,045900,2.4532,2.4532,2.4532,2.4532
GBPNZD,20051129,050000,2.4532,2.4532,2.4532,2.4532
GBPNZD,20051129,050100,2.4532,2.4533,2.4532,2.4533
GBPNZD,20051129,050200,2.4533,2.4534,2.4533,2.4534
GBPNZD,20051129,050300,2.4536,2.4541,2.4536,2.4539
GBPNZD,20051129,050400,2.4539,2.4539,2.4537,2.4537
GBPNZD,20051129,050500,2.4538,2.4538,2.4538,2.4538
GBPNZD,20051129,050600,2.4540,2.4541,2.4540,2.4541
GBPNZD,20051129,050700,2.4541,2.4541,2.4538,2.4538
GBPNZD,20051129,050800,2.4537,2.4537,2.4537,2.4537
GBPNZD,20051129,050900,2.4537,2.4539,2.4536,2.4536
GBPNZD,20051129,051000,2.4534,2.4534,2.4532,2.4532
GBPNZD,20051129,051100,2.4534,2.4534,2.4534,2.4534
GBPNZD,20051129,051200,2.4534,2.4537,2.4534,2.4537
GBPNZD,20051129,051300,2.4537,2.4539,2.4537,2.4539
GBPNZD,20051129,051400,2.4539,2.4540,2.4539,2.4540
GBPNZD,20051129,051500,2.4540,2.4540,2.4540,2.4540
GBPNZD,20051129,051600,2.4540,2.4540,2.4540,2.4540
GBPNZD,20051129,051700,2.4540,2.4540,2.4540,2.4540
GBPNZD,20051129,051800,2.4538,2.4538,2.4533,2.4533
GBPNZD,20051129,051900,2.4532,2.4532,2.4531,2.4531
GBPNZD,20051129,052000,2.4531,2.4531,2.4531,2.4531
GBPNZD,20051129,052100,2.4531,2.4531,2.4531,2.4531
GBPNZD,20051129,052200,2.4531,2.4532,2.4531,2.4532
GBPNZD,20051129,052300,2.4533,2.4534,2.4533,2.4534
GBPNZD,20051129,052400,2.4534,2.4534,2.4532,2.4532
GBPNZD,20051129,052500,2.4532,2.4534,2.4532,2.4534
GBPNZD,20051129,052600,2.4534,2.4534,2.4534,2.4534
GBPNZD,20051129,052700,2.4534,2.4534,2.4534,2.4534
GBPNZD,20051129,052800,2.4534,2.4534,2.4534,2.4534
GBPNZD,20051129,052900,2.4534,2.4534,2.4534,2.4534
GBPNZD,20051129,053000,2.4534,2.4534,2.4534,2.4534
GBPNZD,20051129,053100,2.4535,2.4536,2.4535,2.4536
GBPNZD,20051129,053200,2.4536,2.4536,2.4534,2.4534
GBPNZD,20051129,053300,2.4535,2.4535,2.4535,2.4535
GBPNZD,20051129,053400,2.4534,2.4534,2.4534,2.4534
GBPNZD,20051129,053500,2.4534,2.4534,2.4534,2.4534
GBPNZD,20051129,053600,2.4534,2.4536,2.4534,2.4536
GBPNZD,20051129,053700,2.4539,2.4541,2.4539,2.4541
GBPNZD,20051129,053800,2.4541,2.4541,2.4539,2.4539
GBPNZD,20051129,053900,2.4539,2.4540,2.4539,2.4540
GBPNZD,20051129,054000,2.4540,2.4540,2.4539,2.4539
GBPNZD,20051129,054100,2.4540,2.4541,2.4540,2.4541
GBPNZD,20051129,054200,2.4541,2.4541,2.4540,2.4541
GBPNZD,20051129,054300,2.4543,2.4543,2.4543,2.4543
GBPNZD,20051129,054400,2.4541,2.4541,2.4541,2.4541
GBPNZD,20051129,054500,2.4541,2.4541,2.4539,2.4539
GBPNZD,20051129,054600,2.4537,2.4540,2.4537,2.4540
GBPNZD,20051129,054700,2.4540,2.4541,2.4540,2.4540
GBPNZD,20051129,054800,2.4540,2.4540,2.4540,2.4540
GBPNZD,20051129,054900,2.4539,2.4539,2.4535,2.4535
GBPNZD,20051129,055000,2.4535,2.4535,2.4533,2.4535
GBPNZD,20051129,055100,2.4537,2.4537,2.4537,2.4537
GBPNZD,20051129,055200,2.4537,2.4537,2.4537,2.4537
GBPNZD,20051129,055300,2.4537,2.4537,2.4537,2.4537
GBPNZD,20051129,055400,2.4539,2.4539,2.4536,2.4536
GBPNZD,20051129,055500,2.4536,2.4536,2.4535,2.4535
GBPNZD,20051129,055600,2.4535,2.4537,2.4535,2.4536
GBPNZD,20051129,055700,2.4536,2.4536,2.4536,2.4536
GBPNZD,20051129,055800,2.4534,2.4536,2.4534,2.4536
GBPNZD,20051129,055900,2.4536,2.4536,2.4536,2.4536
GBPNZD,20051129,060000,2.4534,2.4536,2.4534,2.4536
GBPNZD,20051129,060100,2.4536,2.4537,2.4536,2.4537
GBPNZD,20051129,060200,2.4537,2.4540,2.4537,2.4540
GBPNZD,20051129,060300,2.4540,2.4540,2.4540,2.4540
GBPNZD,20051129,060400,2.4538,2.4539,2.4538,2.4539
GBPNZD,20051129,060500,2.4539,2.4539,2.4536,2.4536
GBPNZD,20051129,060600,2.4536,2.4538,2.4536,2.4538
GBPNZD,20051129,060700,2.4537,2.4540,2.4537,2.4540
GBPNZD,20051129,060800,2.4540,2.4541,2.4540,2.4541
GBPNZD,20051129,060900,2.4541,2.4542,2.4541,2.4542
GBPNZD,20051129,061000,2.4542,2.4543,2.4542,2.4543
GBPNZD,20051129,061100,2.4543,2.4543,2.4541,2.4541
GBPNZD,20051129,061200,2.4541,2.4541,2.4540,2.4540
GBPNZD,20051129,061300,2.4540,2.4540,2.4540,2.4540
GBPNZD,20051129,061400,2.4540,2.4540,2.4539,2.4539
GBPNZD,20051129,061500,2.4539,2.4539,2.4538,2.4538
GBPNZD,20051129,061600,2.4538,2.4538,2.4536,2.4537
GBPNZD,20051129,061700,2.4537,2.4540,2.4537,2.4539
GBPNZD,20051129,061800,2.4535,2.4535,2.4535,2.4535
GBPNZD,20051129,061900,2.4535,2.4535,2.4534,2.4535
GBPNZD,20051129,062000,2.4535,2.4535,2.4532,2.4532
GBPNZD,20051129,062100,2.4532,2.4532,2.4530,2.4530
GBPNZD,20051129,062200,2.4529,2.4529,2.4528,2.4528
GBPNZD,20051129,062300,2.4528,2.4529,2.4528,2.4529
GBPNZD,20051129,062400,2.4530,2.4530,2.4530,2.4530
GBPNZD,20051129,062500,2.4530,2.4530,2.4527,2.4527
GBPNZD,20051129,062600,2.4528,2.4529,2.4528,2.4529
GBPNZD,20051129,062700,2.4530,2.4531,2.4530,2.4531
GBPNZD,20051129,062800,2.4531,2.4532,2.4531,2.4532
GBPNZD,20051129,062900,2.4532,2.4532,2.4530,2.4530
GBPNZD,20051129,063000,2.4530,2.4533,2.4530,2.4533
GBPNZD,20051129,063100,2.4534,2.4535,2.4534,2.4535
GBPNZD,20051129,063200,2.4535,2.4535,2.4534,2.4534
GBPNZD,20051129,063300,2.4536,2.4538,2.4536,2.4538
GBPNZD,20051129,063400,2.4536,2.4536,2.4536,2.4536
GBPNZD,20051129,063500,2.4534,2.4534,2.4534,2.4534
GBPNZD,20051129,063600,2.4534,2.4536,2.4534,2.4536
GBPNZD,20051129,063700,2.4536,2.4538,2.4536,2.4537
GBPNZD,20051129,063800,2.4536,2.4536,2.4530,2.4530
GBPNZD,20051129,063900,2.4530,2.4532,2.4530,2.4532
GBPNZD,20051129,064000,2.4532,2.4533,2.4532,2.4533
GBPNZD,20051129,064100,2.4533,2.4533,2.4532,2.4532
GBPNZD,20051129,064200,2.4530,2.4530,2.4527,2.4527
GBPNZD,20051129,064300,2.4526,2.4526,2.4525,2.4526
GBPNZD,20051129,064400,2.4527,2.4527,2.4527,2.4527
GBPNZD,20051129,064500,2.4527,2.4530,2.4527,2.4529
GBPNZD,20051129,064600,2.4529,2.4529,2.4528,2.4528
GBPNZD,20051129,064700,2.4528,2.4530,2.4528,2.4530
GBPNZD,20051129,064800,2.4530,2.4530,2.4528,2.4528
GBPNZD,20051129,064900,2.4527,2.4530,2.4527,2.4530
GBPNZD,20051129,065000,2.4529,2.4529,2.4526,2.4526
GBPNZD,20051129,065100,2.4530,2.4530,2.4530,2.4530
GBPNZD,20051129,065200,2.4534,2.4534,2.4534,2.4534
GBPNZD,20051129,065300,2.4534,2.4534,2.4532,2.4532
GBPNZD,20051129,065400,2.4532,2.4534,2.4532,2.4534
GBPNZD,20051129,065500,2.4536,2.4536,2.4531,2.4531
GBPNZD,20051129,065600,2.4529,2.4529,2.4527,2.4527
GBPNZD,20051129,065700,2.4528,2.4528,2.4528,2.4528
GBPNZD,20051129,065800,2.4528,2.4530,2.4528,2.4530
GBPNZD,20051129,065900,2.4529,2.4529,2.4528,2.4528
GBPNZD,20051129,070000,2.4528,2.4534,2.4528,2.4534
GBPNZD,20051129,070100,2.4533,2.4533,2.4528,2.4528
GBPNZD,20051129,070200,2.4526,2.4526,2.4521,2.4521
GBPNZD,20051129,070300,2.4519,2.4519,2.4515,2.4515
GBPNZD,20051129,070400,2.4519,2.4520,2.4519,2.4520
GBPNZD,20051129,070500,2.4520,2.4523,2.4520,2.4520
GBPNZD,20051129,070600,2.4520,2.4520,2.4518,2.4518
GBPNZD,20051129,070700,2.4520,2.4521,2.4520,2.4520
GBPNZD,20051129,070800,2.4518,2.4518,2.4516,2.4516
GBPNZD,20051129,070900,2.4516,2.4516,2.4515,2.4515
GBPNZD,20051129,071000,2.4515,2.4515,2.4515,2.4515
GBPNZD,20051129,071100,2.4515,2.4515,2.4515,2.4515
GBPNZD,20051129,071200,2.4515,2.4516,2.4515,2.4516
GBPNZD,20051129,071300,2.4514,2.4514,2.4514,2.4514
GBPNZD,20051129,071400,2.4515,2.4516,2.4515,2.4516
GBPNZD,20051129,071500,2.4516,2.4516,2.4512,2.4512
GBPNZD,20051129,071600,2.4509,2.4509,2.4505,2.4508
GBPNZD,20051129,071700,2.4508,2.4509,2.4507,2.4509
GBPNZD,20051129,071800,2.4511,2.4511,2.4509,2.4509
GBPNZD,20051129,071900,2.4508,2.4508,2.4508,2.4508
GBPNZD,20051129,072000,2.4508,2.4510,2.4508,2.4510
GBPNZD,20051129,072100,2.4509,2.4509,2.4508,2.4509
GBPNZD,20051129,072200,2.4510,2.4514,2.4510,2.4514
GBPNZD,20051129,072300,2.4515,2.4516,2.4515,2.4516
GBPNZD,20051129,072400,2.4516,2.4516,2.4514,2.4516
GBPNZD,20051129,072500,2.4515,2.4515,2.4514,2.4514
GBPNZD,20051129,072600,2.4513,2.4513,2.4513,2.4513
GBPNZD,20051129,072700,2.4512,2.4515,2.4512,2.4513
GBPNZD,20051129,072800,2.4513,2.4515,2.4513,2.4515
GBPNZD,20051129,072900,2.4516,2.4516,2.4515,2.4516
GBPNZD,20051129,073000,2.4516,2.4516,2.4516,2.4516
GBPNZD,20051129,073100,2.4518,2.4519,2.4518,2.4519
GBPNZD,20051129,073200,2.4520,2.4522,2.4520,2.4520
GBPNZD,20051129,073300,2.4520,2.4520,2.4519,2.4519
GBPNZD,20051129,073400,2.4518,2.4518,2.4516,2.4516
GBPNZD,20051129,073500,2.4515,2.4518,2.4514,2.4518
GBPNZD,20051129,073600,2.4518,2.4519,2.4518,2.4519
GBPNZD,20051129,073700,2.4520,2.4520,2.4520,2.4520
GBPNZD,20051129,073800,2.4520,2.4520,2.4520,2.4520
GBPNZD,20051129,073900,2.4520,2.4520,2.4520,2.4520
GBPNZD,20051129,074000,2.4520,2.4523,2.4520,2.4523
GBPNZD,20051129,074100,2.4523,2.4524,2.4523,2.4524
GBPNZD,20051129,074200,2.4524,2.4525,2.4524,2.4525
GBPNZD,20051129,074300,2.4525,2.4525,2.4520,2.4520
GBPNZD,20051129,074400,2.4519,2.4520,2.4519,2.4520
GBPNZD,20051129,074500,2.4520,2.4524,2.4520,2.4524
GBPNZD,20051129,074600,2.4523,2.4523,2.4520,2.4520
GBPNZD,20051129,074700,2.4520,2.4520,2.4520,2.4520
GBPNZD,20051129,074800,2.4518,2.4518,2.4516,2.4516
GBPNZD,20051129,074900,2.4516,2.4516,2.4513,2.4513
GBPNZD,20051129,075000,2.4511,2.4511,2.4508,2.4508
GBPNZD,20051129,075100,2.4508,2.4512,2.4508,2.4512
GBPNZD,20051129,075200,2.4513,2.4515,2.4510,2.4510
GBPNZD,20051129,075300,2.4509,2.4510,2.4509,2.4509
GBPNZD,20051129,075400,2.4510,2.4512,2.4510,2.4512
GBPNZD,20051129,075500,2.4513,2.4516,2.4513,2.4516
GBPNZD,20051129,075600,2.4516,2.4516,2.4516,2.4516
GBPNZD,20051129,075700,2.4515,2.4516,2.4515,2.4516
GBPNZD,20051129,075800,2.4516,2.4517,2.4516,2.4517
GBPNZD,20051129,075900,2.4517,2.4517,2.4516,2.4516
GBPNZD,20051129,080000,2.4516,2.4516,2.4513,2.4513
GBPNZD,20051129,080100,2.4511,2.4514,2.4511,2.4514
GBPNZD,20051129,080200,2.4514,2.4514,2.4512,2.4512
GBPNZD,20051129,080300,2.4512,2.4513,2.4512,2.4513
GBPNZD,20051129,080400,2.4513,2.4515,2.4513,2.4513
GBPNZD,20051129,080500,2.4509,2.4509,2.4502,2.4502
GBPNZD,20051129,080600,2.4501,2.4504,2.4500,2.4504
GBPNZD,20051129,080700,2.4504,2.4512,2.4504,2.4512
GBPNZD,20051129,080800,2.4513,2.4513,2.4512,2.4512
GBPNZD,20051129,080900,2.4512,2.4513,2.4512,2.4513
GBPNZD,20051129,081000,2.4515,2.4520,2.4515,2.4519
GBPNZD,20051129,081100,2.4518,2.4518,2.4512,2.4512
GBPNZD,20051129,081200,2.4513,2.4518,2.4513,2.4518
GBPNZD,20051129,081300,2.4520,2.4527,2.4520,2.4527
GBPNZD,20051129,081400,2.4529,2.4530,2.4526,2.4526
GBPNZD,20051129,081500,2.4525,2.4527,2.4522,2.4527
GBPNZD,20051129,081600,2.4529,2.4531,2.4522,2.4522
GBPNZD,20051129,081700,2.4520,2.4520,2.4516,2.4516
GBPNZD,20051129,081800,2.4515,2.4515,2.4509,2.4513
GBPNZD,20051129,081900,2.4515,2.4515,2.4509,2.4509
GBPNZD,20051129,082000,2.4508,2.4509,2.4506,2.4509
GBPNZD,20051129,082100,2.4509,2.4511,2.4509,2.4511
GBPNZD,20051129,082200,2.4511,2.4511,2.4510,2.4511
GBPNZD,20051129,082300,2.4510,2.4516,2.4510,2.4516
GBPNZD,20051129,082400,2.4516,2.4516,2.4513,2.4513
GBPNZD,20051129,082500,2.4512,2.4512,2.4511,2.4511
GBPNZD,20051129,082600,2.4509,2.4511,2.4508,2.4511
GBPNZD,20051129,082700,2.4510,2.4514,2.4509,2.4514
GBPNZD,20051129,082800,2.4513,2.4514,2.4513,2.4514
GBPNZD,20051129,082900,2.4514,2.4514,2.4514,2.4514
GBPNZD,20051129,083000,2.4512,2.4518,2.4512,2.4518
GBPNZD,20051129,083100,2.4516,2.4516,2.4515,2.4516
GBPNZD,20051129,083200,2.4516,2.4516,2.4512,2.4512
GBPNZD,20051129,083300,2.4511,2.4512,2.4511,2.4512
GBPNZD,20051129,083400,2.4515,2.4517,2.4515,2.4517
GBPNZD,20051129,083500,2.4517,2.4517,2.4515,2.4515
GBPNZD,20051129,083600,2.4515,2.4516,2.4515,2.4516
GBPNZD,20051129,083700,2.4516,2.4520,2.4516,2.4520
GBPNZD,20051129,083800,2.4523,2.4534,2.4523,2.4534
GBPNZD,20051129,083900,2.4536,2.4537,2.4523,2.4523
GBPNZD,20051129,084000,2.4522,2.4523,2.4520,2.4523
GBPNZD,20051129,084100,2.4525,2.4525,2.4523,2.4525
GBPNZD,20051129,084200,2.4525,2.4525,2.4520,2.4520
GBPNZD,20051129,084300,2.4519,2.4519,2.4514,2.4514
GBPNZD,20051129,084400,2.4513,2.4513,2.4513,2.4513
GBPNZD,20051129,084500,2.4513,2.4519,2.4513,2.4519
GBPNZD,20051129,084600,2.4520,2.4523,2.4520,2.4523
GBPNZD,20051129,084700,2.4523,2.4525,2.4523,2.4525
GBPNZD,20051129,084800,2.4525,2.4525,2.4525,2.4525
GBPNZD,20051129,084900,2.4525,2.4530,2.4525,2.4529
GBPNZD,20051129,085000,2.4530,2.4532,2.4530,2.4532
GBPNZD,20051129,085100,2.4533,2.4539,2.4533,2.4536
GBPNZD,20051129,085200,2.4533,2.4533,2.4520,2.4520
GBPNZD,20051129,085300,2.4520,2.4521,2.4519,2.4519
GBPNZD,20051129,085400,2.4519,2.4520,2.4516,2.4516
GBPNZD,20051129,085500,2.4518,2.4520,2.4518,2.4520
GBPNZD,20051129,085600,2.4520,2.4520,2.4516,2.4516
GBPNZD,20051129,085700,2.4515,2.4518,2.4515,2.4518
GBPNZD,20051129,085800,2.4517,2.4518,2.4516,2.4518
GBPNZD,20051129,085900,2.4519,2.4522,2.4519,2.4522
GBPNZD,20051129,090000,2.4523,2.4524,2.4520,2.4520
GBPNZD,20051129,090100,2.4519,2.4519,2.4516,2.4516
GBPNZD,20051129,090200,2.4515,2.4519,2.4515,2.4519
GBPNZD,20051129,090300,2.4519,2.4521,2.4519,2.4521
GBPNZD,20051129,090400,2.4523,2.4533,2.4523,2.4533
GBPNZD,20051129,090500,2.4528,2.4528,2.4523,2.4523
GBPNZD,20051129,090600,2.4522,2.4522,2.4519,2.4522
GBPNZD,20051129,090700,2.4523,2.4527,2.4523,2.4527
GBPNZD,20051129,090800,2.4529,2.4530,2.4529,2.4530
GBPNZD,20051129,090900,2.4532,2.4532,2.4530,2.4530
GBPNZD,20051129,091000,2.4530,2.4530,2.4529,2.4529
GBPNZD,20051129,091100,2.4527,2.4530,2.4527,2.4530
GBPNZD,20051129,091200,2.4530,2.4533,2.4530,2.4533
GBPNZD,20051129,091300,2.4533,2.4533,2.4531,2.4531
GBPNZD,20051129,091400,2.4529,2.4529,2.4526,2.4526
GBPNZD,20051129,091500,2.4526,2.4526,2.4523,2.4523
GBPNZD,20051129,091600,2.4522,2.4522,2.4520,2.4520
GBPNZD,20051129,091700,2.4520,2.4523,2.4520,2.4523
GBPNZD,20051129,091800,2.4525,2.4525,2.4525,2.4525
GBPNZD,20051129,091900,2.4525,2.4525,2.4522,2.4522
GBPNZD,20051129,092000,2.4520,2.4522,2.4519,2.4522
GBPNZD,20051129,092100,2.4520,2.4520,2.4518,2.4518
GBPNZD,20051129,092200,2.4519,2.4523,2.4519,2.4523
GBPNZD,20051129,092300,2.4523,2.4523,2.4519,2.4519
GBPNZD,20051129,092400,2.4518,2.4520,2.4518,2.4519
GBPNZD,20051129,092500,2.4518,2.4518,2.4515,2.4516
GBPNZD,20051129,092600,2.4518,2.4519,2.4518,2.4518
GBPNZD,20051129,092700,2.4516,2.4516,2.4515,2.4515
GBPNZD,20051129,092800,2.4513,2.4513,2.4513,2.4513
GBPNZD,20051129,092900,2.4514,2.4515,2.4514,2.4515
GBPNZD,20051129,093000,2.4515,2.4515,2.4515,2.4515
GBPNZD,20051129,093100,2.4515,2.4523,2.4515,2.4523
GBPNZD,20051129,093200,2.4525,2.4526,2.4525,2.4526
GBPNZD,20051129,093300,2.4527,2.4527,2.4525,2.4525
GBPNZD,20051129,093400,2.4523,2.4523,2.4521,2.4521
GBPNZD,20051129,093500,2.4520,2.4520,2.4519,2.4519
GBPNZD,20051129,093600,2.4520,2.4520,2.4518,2.4520
GBPNZD,20051129,093700,2.4523,2.4523,2.4513,2.4515
GBPNZD,20051129,093800,2.4516,2.4519,2.4516,2.4518
GBPNZD,20051129,093900,2.4516,2.4519,2.4516,2.4519
GBPNZD,20051129,094000,2.4520,2.4520,2.4518,2.4518
GBPNZD,20051129,094100,2.4518,2.4518,2.4515,2.4515
GBPNZD,20051129,094200,2.4513,2.4518,2.4513,2.4518
GBPNZD,20051129,094300,2.4516,2.4516,2.4510,2.4513
GBPNZD,20051129,094400,2.4513,2.4515,2.4511,2.4515
GBPNZD,20051129,094500,2.4514,2.4514,2.4509,2.4509
GBPNZD,20051129,094600,2.4509,2.4509,2.4508,2.4508
GBPNZD,20051129,094700,2.4506,2.4506,2.4504,2.4504
GBPNZD,20051129,094800,2.4504,2.4504,2.4503,2.4504
GBPNZD,20051129,094900,2.4504,2.4509,2.4504,2.4509
GBPNZD,20051129,095000,2.4508,2.4511,2.4508,2.4511
GBPNZD,20051129,095100,2.4509,2.4510,2.4507,2.4510
GBPNZD,20051129,095200,2.4511,2.4513,2.4511,2.4511
GBPNZD,20051129,095300,2.4512,2.4513,2.4512,2.4513
GBPNZD,20051129,095400,2.4513,2.4513,2.4511,2.4511
GBPNZD,20051129,095500,2.4509,2.4509,2.4504,2.4504
GBPNZD,20051129,095600,2.4502,2.4503,2.4502,2.4503
GBPNZD,20051129,095700,2.4502,2.4502,2.4500,2.4500
GBPNZD,20051129,095800,2.4500,2.4502,2.4500,2.4501
GBPNZD,20051129,095900,2.4501,2.4501,2.4499,2.4501
GBPNZD,20051129,100000,2.4502,2.4506,2.4502,2.4506
GBPNZD,20051129,100100,2.4506,2.4506,2.4506,2.4506
GBPNZD,20051129,100200,2.4505,2.4505,2.4499,2.4499
GBPNZD,20051129,100300,2.4500,2.4501,2.4497,2.4499
GBPNZD,20051129,100400,2.4499,2.4500,2.4499,2.4499
GBPNZD,20051129,100500,2.4497,2.4499,2.4497,2.4499
GBPNZD,20051129,100600,2.4499,2.4501,2.4499,2.4501
GBPNZD,20051129,100700,2.4501,2.4501,2.4499,2.4499
GBPNZD,20051129,100800,2.4499,2.4501,2.4499,2.4501
GBPNZD,20051129,100900,2.4501,2.4501,2.4499,2.4499
GBPNZD,20051129,101000,2.4499,2.4501,2.4499,2.4501
GBPNZD,20051129,101100,2.4501,2.4501,2.4501,2.4501
GBPNZD,20051129,101200,2.4500,2.4500,2.4497,2.4497
GBPNZD,20051129,101300,2.4496,2.4496,2.4495,2.4496
GBPNZD,20051129,101400,2.4497,2.4498,2.4497,2.4497
GBPNZD,20051129,101500,2.4497,2.4497,2.4495,2.4496
GBPNZD,20051129,101600,2.4497,2.4497,2.4495,2.4495
GBPNZD,20051129,101700,2.4495,2.4508,2.4495,2.4508
GBPNZD,20051129,101800,2.4510,2.4512,2.4510,2.4512
GBPNZD,20051129,101900,2.4512,2.4517,2.4512,2.4517
GBPNZD,20051129,102000,2.4519,2.4519,2.4516,2.4516
GBPNZD,20051129,102100,2.4516,2.4516,2.4515,2.4515
GBPNZD,20051129,102200,2.4515,2.4515,2.4511,2.4511
GBPNZD,20051129,102300,2.4511,2.4511,2.4508,2.4508
GBPNZD,20051129,102400,2.4508,2.4509,2.4508,2.4509
GBPNZD,20051129,102500,2.4509,2.4509,2.4506,2.4506
GBPNZD,20051129,102600,2.4506,2.4506,2.4505,2.4505
GBPNZD,20051129,102700,2.4506,2.4509,2.4506,2.4509
GBPNZD,20051129,102800,2.4509,2.4509,2.4508,2.4508
GBPNZD,20051129,102900,2.4506,2.4506,2.4505,2.4505
GBPNZD,20051129,103000,2.4505,2.4506,2.4505,2.4506
GBPNZD,20051129,103100,2.4506,2.4511,2.4506,2.4511
GBPNZD,20051129,103200,2.4511,2.4511,2.4508,2.4509
GBPNZD,20051129,103300,2.4509,2.4511,2.4509,2.4509
GBPNZD,20051129,103400,2.4507,2.4507,2.4505,2.4506
GBPNZD,20051129,103500,2.4509,2.4511,2.4509,2.4511
GBPNZD,20051129,103600,2.4511,2.4511,2.4510,2.4511
GBPNZD,20051129,103700,2.4512,2.4516,2.4512,2.4516
GBPNZD,20051129,103800,2.4516,2.4518,2.4516,2.4518
GBPNZD,20051129,103900,2.4519,2.4519,2.4516,2.4519
GBPNZD,20051129,104000,2.4520,2.4523,2.4520,2.4523
GBPNZD,20051129,104100,2.4523,2.4523,2.4522,2.4523
GBPNZD,20051129,104200,2.4526,2.4529,2.4526,2.4527
GBPNZD,20051129,104300,2.4529,2.4534,2.4529,2.4534
GBPNZD,20051129,104400,2.4532,2.4532,2.4530,2.4532
GBPNZD,20051129,104500,2.4533,2.4537,2.4533,2.4537
GBPNZD,20051129,104600,2.4537,2.4537,2.4531,2.4531
GBPNZD,20051129,104700,2.4530,2.4530,2.4526,2.4530
GBPNZD,20051129,104800,2.4530,2.4533,2.4530,2.4532
GBPNZD,20051129,104900,2.4530,2.4532,2.4529,2.4532
GBPNZD,20051129,105000,2.4535,2.4535,2.4529,2.4529
GBPNZD,20051129,105100,2.4529,2.4532,2.4529,2.4532
GBPNZD,20051129,105200,2.4532,2.4532,2.4532,2.4532
GBPNZD,20051129,105300,2.4532,2.4533,2.4532,2.4532
GBPNZD,20051129,105400,2.4532,2.4532,2.4531,2.4532
GBPNZD,20051129,105500,2.4533,2.4533,2.4525,2.4525
GBPNZD,20051129,105600,2.4523,2.4523,2.4521,2.4523
GBPNZD,20051129,105700,2.4524,2.4525,2.4524,2.4525
GBPNZD,20051129,105800,2.4523,2.4523,2.4522,2.4522
GBPNZD,20051129,105900,2.4518,2.4518,2.4516,2.4516
GBPNZD,20051129,110000,2.4516,2.4516,2.4515,2.4515
GBPNZD,20051129,110100,2.4515,2.4519,2.4515,2.4519
GBPNZD,20051129,110200,2.4519,2.4519,2.4516,2.4516
GBPNZD,20051129,110300,2.4518,2.4520,2.4518,2.4520
GBPNZD,20051129,110400,2.4519,2.4519,2.4518,2.4518
GBPNZD,20051129,110500,2.4516,2.4516,2.4513,2.4513
GBPNZD,20051129,110600,2.4513,2.4516,2.4513,2.4516
GBPNZD,20051129,110700,2.4516,2.4516,2.4513,2.4513
GBPNZD,20051129,110800,2.4512,2.4512,2.4509,2.4511
GBPNZD,20051129,110900,2.4511,2.4515,2.4511,2.4515
GBPNZD,20051129,111000,2.4513,2.4513,2.4504,2.4504
GBPNZD,20051129,111100,2.4503,2.4503,2.4497,2.4497
GBPNZD,20051129,111200,2.4495,2.4496,2.4492,2.4496
GBPNZD,20051129,111300,2.4497,2.4504,2.4497,2.4504
GBPNZD,20051129,111400,2.4504,2.4506,2.4504,2.4506
GBPNZD,20051129,111500,2.4506,2.4508,2.4506,2.4506
GBPNZD,20051129,111600,2.4506,2.4507,2.4506,2.4507
GBPNZD,20051129,111700,2.4507,2.4509,2.4507,2.4509
GBPNZD,20051129,111800,2.4510,2.4512,2.4510,2.4512
GBPNZD,20051129,111900,2.4511,2.4511,2.4511,2.4511
GBPNZD,20051129,112000,2.4511,2.4511,2.4509,2.4509
GBPNZD,20051129,112100,2.4508,2.4508,2.4508,2.4508
GBPNZD,20051129,112200,2.4506,2.4508,2.4506,2.4508
GBPNZD,20051129,112300,2.4509,2.4509,2.4508,2.4508
GBPNZD,20051129,112400,2.4506,2.4506,2.4502,2.4502
GBPNZD,20051129,112500,2.4502,2.4504,2.4502,2.4504
GBPNZD,20051129,112600,2.4505,2.4506,2.4505,2.4506
GBPNZD,20051129,112700,2.4509,2.4515,2.4509,2.4515
GBPNZD,20051129,112800,2.4516,2.4516,2.4516,2.4516
GBPNZD,20051129,112900,2.4518,2.4518,2.4518,2.4518
GBPNZD,20051129,113000,2.4517,2.4518,2.4516,2.4518
GBPNZD,20051129,113100,2.4519,2.4519,2.4519,2.4519
GBPNZD,20051129,113200,2.4519,2.4519,2.4518,2.4518
GBPNZD,20051129,113300,2.4516,2.4520,2.4516,2.4520
GBPNZD,20051129,113400,2.4523,2.4523,2.4522,2.4522
GBPNZD,20051129,113500,2.4520,2.4520,2.4517,2.4517
GBPNZD,20051129,113600,2.4517,2.4519,2.4517,2.4518
GBPNZD,20051129,113700,2.4518,2.4519,2.4518,2.4519
GBPNZD,20051129,113800,2.4520,2.4522,2.4520,2.4522
GBPNZD,20051129,113900,2.4522,2.4523,2.4522,2.4523
GBPNZD,20051129,114000,2.4523,2.4523,2.4520,2.4520
GBPNZD,20051129,114100,2.4522,2.4525,2.4522,2.4525
GBPNZD,20051129,114200,2.4525,2.4525,2.4524,2.4524
GBPNZD,20051129,114300,2.4525,2.4527,2.4525,2.4527
GBPNZD,20051129,114400,2.4529,2.4530,2.4529,2.4530
GBPNZD,20051129,114500,2.4532,2.4534,2.4532,2.4534
GBPNZD,20051129,114600,2.4534,2.4534,2.4534,2.4534
GBPNZD,20051129,114700,2.4535,2.4538,2.4535,2.4538
GBPNZD,20051129,114800,2.4536,2.4541,2.4536,2.4541
GBPNZD,20051129,114900,2.4544,2.4548,2.4539,2.4539
GBPNZD,20051129,115000,2.4539,2.4544,2.4539,2.4544
GBPNZD,20051129,115100,2.4543,2.4543,2.4538,2.4538
GBPNZD,20051129,115200,2.4537,2.4537,2.4533,2.4537
GBPNZD,20051129,115300,2.4539,2.4539,2.4536,2.4536
GBPNZD,20051129,115400,2.4536,2.4536,2.4536,2.4536
GBPNZD,20051129,115500,2.4535,2.4535,2.4534,2.4534
GBPNZD,20051129,115600,2.4537,2.4537,2.4533,2.4533
GBPNZD,20051129,115700,2.4532,2.4532,2.4520,2.4520
GBPNZD,20051129,115800,2.4523,2.4532,2.4523,2.4532
GBPNZD,20051129,115900,2.4532,2.4533,2.4530,2.4533
GBPNZD,20051129,120000,2.4534,2.4534,2.4532,2.4534
GBPNZD,20051129,120100,2.4534,2.4534,2.4532,2.4532
GBPNZD,20051129,120200,2.4532,2.4532,2.4532,2.4532
GBPNZD,20051129,120300,2.4532,2.4533,2.4532,2.4533
GBPNZD,20051129,120400,2.4533,2.4534,2.4533,2.4534
GBPNZD,20051129,120500,2.4537,2.4543,2.4537,2.4543
GBPNZD,20051129,120600,2.4543,2.4543,2.4541,2.4541
GBPNZD,20051129,120700,2.4537,2.4537,2.4536,2.4536
GBPNZD,20051129,120800,2.4536,2.4536,2.4534,2.4535
GBPNZD,20051129,120900,2.4534,2.4536,2.4534,2.4536
GBPNZD,20051129,121000,2.4536,2.4540,2.4536,2.4540
GBPNZD,20051129,121100,2.4541,2.4541,2.4541,2.4541
GBPNZD,20051129,121200,2.4540,2.4541,2.4540,2.4541
GBPNZD,20051129,121300,2.4543,2.4546,2.4543,2.4544
GBPNZD,20051129,121400,2.4544,2.4544,2.4543,2.4543
GBPNZD,20051129,121500,2.4541,2.4544,2.4539,2.4544
GBPNZD,20051129,121600,2.4545,2.4549,2.4545,2.4549
GBPNZD,20051129,121700,2.4550,2.4550,2.4544,2.4544
GBPNZD,20051129,121800,2.4543,2.4543,2.4541,2.4541
GBPNZD,20051129,121900,2.4540,2.4540,2.4536,2.4536
GBPNZD,20051129,122000,2.4534,2.4534,2.4533,2.4533
GBPNZD,20051129,122100,2.4533,2.4536,2.4533,2.4536
GBPNZD,20051129,122200,2.4537,2.4543,2.4537,2.4540
GBPNZD,20051129,122300,2.4539,2.4539,2.4534,2.4534
GBPNZD,20051129,122400,2.4534,2.4540,2.4534,2.4540
GBPNZD,20051129,122500,2.4544,2.4553,2.4544,2.4551
GBPNZD,20051129,122600,2.4551,2.4552,2.4551,2.4552
GBPNZD,20051129,122700,2.4552,2.4552,2.4551,2.4551
GBPNZD,20051129,122800,2.4551,2.4555,2.4551,2.4555
GBPNZD,20051129,122900,2.4553,2.4554,2.4551,2.4554
GBPNZD,20051129,123000,2.4557,2.4557,2.4557,2.4557
GBPNZD,20051129,123100,2.4557,2.4557,2.4556,2.4556
GBPNZD,20051129,123200,2.4556,2.4556,2.4554,2.4554
GBPNZD,20051129,123300,2.4554,2.4554,2.4553,2.4553
GBPNZD,20051129,123400,2.4555,2.4555,2.4555,2.4555
GBPNZD,20051129,123500,2.4554,2.4554,2.4550,2.4550
GBPNZD,20051129,123600,2.4550,2.4550,2.4548,2.4548
GBPNZD,20051129,123700,2.4547,2.4553,2.4547,2.4548
GBPNZD,20051129,123800,2.4546,2.4546,2.4546,2.4546
GBPNZD,20051129,123900,2.4546,2.4548,2.4546,2.4546
GBPNZD,20051129,124000,2.4544,2.4544,2.4541,2.4541
GBPNZD,20051129,124100,2.4541,2.4543,2.4540,2.4543
GBPNZD,20051129,124200,2.4543,2.4543,2.4542,2.4543
GBPNZD,20051129,124300,2.4543,2.4543,2.4543,2.4543
GBPNZD,20051129,124400,2.4541,2.4541,2.4534,2.4534
GBPNZD,20051129,124500,2.4537,2.4541,2.4537,2.4541
GBPNZD,20051129,124600,2.4540,2.4540,2.4539,2.4540
GBPNZD,20051129,124700,2.4540,2.4542,2.4540,2.4542
GBPNZD,20051129,124800,2.4542,2.4542,2.4539,2.4539
GBPNZD,20051129,124900,2.4539,2.4541,2.4539,2.4541
GBPNZD,20051129,125000,2.4540,2.4540,2.4538,2.4538
GBPNZD,20051129,125100,2.4537,2.4537,2.4535,2.4535
GBPNZD,20051129,125200,2.4534,2.4534,2.4532,2.4532
GBPNZD,20051129,125300,2.4532,2.4536,2.4532,2.4536
GBPNZD,20051129,125400,2.4536,2.4540,2.4536,2.4540
GBPNZD,20051129,125500,2.4541,2.4541,2.4541,2.4541
GBPNZD,20051129,125600,2.4543,2.4543,2.4540,2.4540
GBPNZD,20051129,125700,2.4539,2.4542,2.4539,2.4541
GBPNZD,20051129,125800,2.4541,2.4541,2.4540,2.4540
GBPNZD,20051129,125900,2.4539,2.4539,2.4537,2.4538
GBPNZD,20051129,130000,2.4539,2.4540,2.4538,2.4540
GBPNZD,20051129,130100,2.4541,2.4543,2.4541,2.4541
GBPNZD,20051129,130200,2.4543,2.4543,2.4543,2.4543
GBPNZD,20051129,130300,2.4543,2.4543,2.4536,2.4536
GBPNZD,20051129,130400,2.4534,2.4537,2.4532,2.4532
GBPNZD,20051129,130500,2.4532,2.4550,2.4532,2.4550
GBPNZD,20051129,130600,2.4548,2.4548,2.4543,2.4543
GBPNZD,20051129,130700,2.4546,2.4546,2.4537,2.4537
GBPNZD,20051129,130800,2.4536,2.4537,2.4534,2.4534
GBPNZD,20051129,130900,2.4534,2.4539,2.4534,2.4539
GBPNZD,20051129,131000,2.4540,2.4540,2.4538,2.4538
GBPNZD,20051129,131100,2.4537,2.4537,2.4534,2.4534
GBPNZD,20051129,131200,2.4534,2.4536,2.4534,2.4536
GBPNZD,20051129,131300,2.4536,2.4536,2.4535,2.4535
GBPNZD,20051129,131400,2.4534,2.4534,2.4533,2.4534
GBPNZD,20051129,131500,2.4535,2.4536,2.4535,2.4536
GBPNZD,20051129,131600,2.4536,2.4537,2.4536,2.4536
GBPNZD,20051129,131700,2.4533,2.4533,2.4527,2.4527
GBPNZD,20051129,131800,2.4526,2.4526,2.4526,2.4526
GBPNZD,20051129,131900,2.4526,2.4526,2.4523,2.4523
GBPNZD,20051129,132000,2.4523,2.4523,2.4520,2.4523
GBPNZD,20051129,132100,2.4523,2.4523,2.4522,2.4522
GBPNZD,20051129,132200,2.4524,2.4525,2.4524,2.4525
GBPNZD,20051129,132300,2.4523,2.4526,2.4523,2.4526
GBPNZD,20051129,132400,2.4526,2.4529,2.4526,2.4529
GBPNZD,20051129,132500,2.4529,2.4530,2.4529,2.4530
GBPNZD,20051129,132600,2.4532,2.4537,2.4532,2.4537
GBPNZD,20051129,132700,2.4539,2.4539,2.4532,2.4532
GBPNZD,20051129,132800,2.4530,2.4533,2.4526,2.4526
GBPNZD,20051129,132900,2.4525,2.4525,2.4523,2.4523
GBPNZD,20051129,133000,2.4526,2.4532,2.4526,2.4529
GBPNZD,20051129,133100,2.4525,2.4525,2.4522,2.4522
GBPNZD,20051129,133200,2.4522,2.4523,2.4522,2.4522
GBPNZD,20051129,133300,2.4520,2.4522,2.4520,2.4522
GBPNZD,20051129,133400,2.4525,2.4527,2.4525,2.4527
GBPNZD,20051129,133500,2.4529,2.4529,2.4526,2.4526
GBPNZD,20051129,133600,2.4525,2.4525,2.4523,2.4523
GBPNZD,20051129,133700,2.4520,2.4526,2.4519,2.4526
GBPNZD,20051129,133800,2.4529,2.4530,2.4527,2.4528
GBPNZD,20051129,133900,2.4529,2.4531,2.4522,2.4522
GBPNZD,20051129,134000,2.4523,2.4523,2.4522,2.4522
GBPNZD,20051129,134100,2.4525,2.4525,2.4525,2.4525
GBPNZD,20051129,134200,2.4527,2.4537,2.4527,2.4537
GBPNZD,20051129,134300,2.4539,2.4543,2.4539,2.4543
GBPNZD,20051129,134400,2.4545,2.4545,2.4536,2.4536
GBPNZD,20051129,134500,2.4534,2.4534,2.4532,2.4532
GBPNZD,20051129,134600,2.4534,2.4534,2.4533,2.4533
GBPNZD,20051129,134700,2.4533,2.4541,2.4533,2.4541
GBPNZD,20051129,134800,2.4545,2.4554,2.4545,2.4554
GBPNZD,20051129,134900,2.4555,2.4555,2.4554,2.4554
GBPNZD,20051129,135000,2.4548,2.4548,2.4546,2.4546
GBPNZD,20051129,135100,2.4546,2.4546,2.4546,2.4546
GBPNZD,20051129,135200,2.4545,2.4546,2.4545,2.4546
GBPNZD,20051129,135300,2.4546,2.4548,2.4546,2.4548
GBPNZD,20051129,135400,2.4547,2.4548,2.4546,2.4546
GBPNZD,20051129,135500,2.4544,2.4545,2.4544,2.4544
GBPNZD,20051129,135600,2.4543,2.4543,2.4540,2.4540
GBPNZD,20051129,135700,2.4540,2.4540,2.4540,2.4540
GBPNZD,20051129,135800,2.4539,2.4543,2.4539,2.4543
GBPNZD,20051129,135900,2.4543,2.4544,2.4543,2.4544
GBPNZD,20051129,140000,2.4543,2.4543,2.4539,2.4543
GBPNZD,20051129,140100,2.4547,2.4548,2.4546,2.4547
GBPNZD,20051129,140200,2.4546,2.4547,2.4543,2.4543
GBPNZD,20051129,140300,2.4544,2.4546,2.4541,2.4541
GBPNZD,20051129,140400,2.4540,2.4544,2.4540,2.4543
GBPNZD,20051129,140500,2.4541,2.4541,2.4537,2.4537
GBPNZD,20051129,140600,2.4536,2.4539,2.4535,2.4539
GBPNZD,20051129,140700,2.4536,2.4536,2.4534,2.4534
GBPNZD,20051129,140800,2.4533,2.4536,2.4532,2.4534
GBPNZD,20051129,140900,2.4532,2.4535,2.4532,2.4534
GBPNZD,20051129,141000,2.4532,2.4532,2.4528,2.4528
GBPNZD,20051129,141100,2.4532,2.4539,2.4532,2.4539
GBPNZD,20051129,141200,2.4534,2.4534,2.4528,2.4531
GBPNZD,20051129,141300,2.4532,2.4533,2.4532,2.4533
GBPNZD,20051129,141400,2.4534,2.4540,2.4534,2.4540
GBPNZD,20051129,141500,2.4539,2.4539,2.4536,2.4538
GBPNZD,20051129,141600,2.4539,2.4539,2.4533,2.4533
GBPNZD,20051129,141700,2.4531,2.4532,2.4530,2.4532
GBPNZD,20051129,141800,2.4534,2.4536,2.4534,2.4536
GBPNZD,20051129,141900,2.4536,2.4536,2.4536,2.4536
GBPNZD,20051129,142000,2.4536,2.4538,2.4536,2.4537
GBPNZD,20051129,142100,2.4534,2.4534,2.4521,2.4521
GBPNZD,20051129,142200,2.4522,2.4531,2.4522,2.4531
GBPNZD,20051129,142300,2.4532,2.4532,2.4530,2.4532
GBPNZD,20051129,142400,2.4532,2.4532,2.4530,2.4530
GBPNZD,20051129,142500,2.4530,2.4534,2.4530,2.4534
GBPNZD,20051129,142600,2.4536,2.4536,2.4536,2.4536
GBPNZD,20051129,142700,2.4538,2.4540,2.4538,2.4539
GBPNZD,20051129,142800,2.4538,2.4538,2.4536,2.4538
GBPNZD,20051129,142900,2.4539,2.4541,2.4537,2.4537
GBPNZD,20051129,143000,2.4536,2.4536,2.4536,2.4536
GBPNZD,20051129,143100,2.4536,2.4536,2.4524,2.4524
GBPNZD,20051129,143200,2.4523,2.4523,2.4518,2.4518
GBPNZD,20051129,143300,2.4519,2.4525,2.4519,2.4523
GBPNZD,20051129,143400,2.4524,2.4530,2.4518,2.4518
GBPNZD,20051129,143500,2.4516,2.4518,2.4512,2.4518
GBPNZD,20051129,143600,2.4519,2.4526,2.4519,2.4526
GBPNZD,20051129,143700,2.4526,2.4526,2.4525,2.4525
GBPNZD,20051129,143800,2.4525,2.4525,2.4519,2.4519
GBPNZD,20051129,143900,2.4518,2.4522,2.4518,2.4522
GBPNZD,20051129,144000,2.4525,2.4525,2.4525,2.4525
GBPNZD,20051129,144100,2.4527,2.4532,2.4527,2.4530
GBPNZD,20051129,144200,2.4528,2.4528,2.4526,2.4526
GBPNZD,20051129,144300,2.4525,2.4525,2.4523,2.4523
GBPNZD,20051129,144400,2.4522,2.4523,2.4522,2.4523
GBPNZD,20051129,144500,2.4525,2.4530,2.4523,2.4530
GBPNZD,20051129,144600,2.4532,2.4534,2.4532,2.4534
GBPNZD,20051129,144700,2.4532,2.4532,2.4526,2.4528
GBPNZD,20051129,144800,2.4529,2.4532,2.4529,2.4532
GBPNZD,20051129,144900,2.4530,2.4533,2.4530,2.4533
GBPNZD,20051129,145000,2.4536,2.4544,2.4536,2.4542
GBPNZD,20051129,145100,2.4541,2.4545,2.4541,2.4545
GBPNZD,20051129,145200,2.4550,2.4550,2.4544,2.4544
GBPNZD,20051129,145300,2.4544,2.4546,2.4544,2.4545
GBPNZD,20051129,145400,2.4546,2.4547,2.4544,2.4544
GBPNZD,20051129,145500,2.4546,2.4546,2.4544,2.4544
GBPNZD,20051129,145600,2.4542,2.4543,2.4540,2.4543
GBPNZD,20051129,145700,2.4544,2.4548,2.4544,2.4548
GBPNZD,20051129,145800,2.4548,2.4548,2.4541,2.4541
GBPNZD,20051129,145900,2.4540,2.4540,2.4534,2.4540
GBPNZD,20051129,150000,2.4544,2.4546,2.4544,2.4546
GBPNZD,20051129,150100,2.4545,2.4546,2.4543,2.4543
GBPNZD,20051129,150200,2.4544,2.4546,2.4544,2.4546
GBPNZD,20051129,150300,2.4547,2.4547,2.4546,2.4547
GBPNZD,20051129,150400,2.4547,2.4555,2.4547,2.4555
GBPNZD,20051129,150500,2.4557,2.4562,2.4550,2.4550
GBPNZD,20051129,150600,2.4549,2.4549,2.4543,2.4543
GBPNZD,20051129,150700,2.4546,2.4547,2.4543,2.4543
GBPNZD,20051129,150800,2.4542,2.4543,2.4542,2.4543
GBPNZD,20051129,150900,2.4543,2.4544,2.4536,2.4536
GBPNZD,20051129,151000,2.4537,2.4544,2.4537,2.4544
GBPNZD,20051129,151100,2.4546,2.4548,2.4546,2.4548
GBPNZD,20051129,151200,2.4549,2.4551,2.4549,2.4551
GBPNZD,20051129,151300,2.4554,2.4555,2.4551,2.4551
GBPNZD,20051129,151400,2.4551,2.4551,2.4546,2.4546
GBPNZD,20051129,151500,2.4546,2.4546,2.4546,2.4546
GBPNZD,20051129,151600,2.4546,2.4546,2.4541,2.4541
GBPNZD,20051129,151700,2.4541,2.4546,2.4541,2.4543
GBPNZD,20051129,151800,2.4543,2.4556,2.4543,2.4556
GBPNZD,20051129,151900,2.4557,2.4560,2.4557,2.4558
GBPNZD,20051129,152000,2.4557,2.4558,2.4557,2.4558
GBPNZD,20051129,152100,2.4558,2.4558,2.4555,2.4555
GBPNZD,20051129,152200,2.4557,2.4557,2.4553,2.4553
GBPNZD,20051129,152300,2.4553,2.4553,2.4544,2.4544
GBPNZD,20051129,152400,2.4544,2.4548,2.4544,2.4548
GBPNZD,20051129,152500,2.4548,2.4548,2.4548,2.4548
GBPNZD,20051129,152600,2.4548,2.4555,2.4548,2.4555
GBPNZD,20051129,152700,2.4557,2.4558,2.4557,2.4557
GBPNZD,20051129,152800,2.4555,2.4555,2.4553,2.4553
GBPNZD,20051129,152900,2.4552,2.4552,2.4552,2.4552
GBPNZD,20051129,153000,2.4553,2.4555,2.4553,2.4555
GBPNZD,20051129,153100,2.4557,2.4558,2.4557,2.4557
GBPNZD,20051129,153200,2.4557,2.4557,2.4557,2.4557
GBPNZD,20051129,153300,2.4557,2.4557,2.4550,2.4550
GBPNZD,20051129,153400,2.4550,2.4550,2.4549,2.4550
GBPNZD,20051129,153500,2.4549,2.4549,2.4543,2.4543
GBPNZD,20051129,153600,2.4544,2.4547,2.4544,2.4547
GBPNZD,20051129,153700,2.4548,2.4552,2.4548,2.4550
GBPNZD,20051129,153800,2.4548,2.4548,2.4548,2.4548
GBPNZD,20051129,153900,2.4548,2.4548,2.4547,2.4547
GBPNZD,20051129,154000,2.4546,2.4546,2.4541,2.4541
GBPNZD,20051129,154100,2.4541,2.4544,2.4541,2.4544
GBPNZD,20051129,154200,2.4548,2.4553,2.4548,2.4550
GBPNZD,20051129,154300,2.4548,2.4552,2.4548,2.4552
GBPNZD,20051129,154400,2.4553,2.4557,2.4553,2.4557
GBPNZD,20051129,154500,2.4558,2.4558,2.4555,2.4555
GBPNZD,20051129,154600,2.4555,2.4561,2.4555,2.4557
GBPNZD,20051129,154700,2.4556,2.4557,2.4555,2.4557
GBPNZD,20051129,154800,2.4558,2.4560,2.4555,2.4555
GBPNZD,20051129,154900,2.4555,2.4557,2.4555,2.4555
GBPNZD,20051129,155000,2.4553,2.4553,2.4543,2.4544
GBPNZD,20051129,155100,2.4547,2.4554,2.4547,2.4554
GBPNZD,20051129,155200,2.4554,2.4554,2.4545,2.4545
GBPNZD,20051129,155300,2.4544,2.4544,2.4543,2.4543
GBPNZD,20051129,155400,2.4545,2.4548,2.4545,2.4546
GBPNZD,20051129,155500,2.4546,2.4551,2.4546,2.4551
GBPNZD,20051129,155600,2.4550,2.4550,2.4546,2.4547
GBPNZD,20051129,155700,2.4548,2.4548,2.4543,2.4543
GBPNZD,20051129,155800,2.4542,2.4544,2.4542,2.4544
GBPNZD,20051129,155900,2.4544,2.4545,2.4544,2.4545
GBPNZD,20051129,160000,2.4545,2.4548,2.4545,2.4548
GBPNZD,20051129,160100,2.4550,2.4567,2.4536,2.4564
GBPNZD,20051129,160200,2.4562,2.4569,2.4548,2.4548
GBPNZD,20051129,160300,2.4545,2.4549,2.4543,2.4543
GBPNZD,20051129,160400,2.4544,2.4548,2.4544,2.4548
GBPNZD,20051129,160500,2.4549,2.4549,2.4530,2.4530
GBPNZD,20051129,160600,2.4526,2.4526,2.4519,2.4520
GBPNZD,20051129,160700,2.4522,2.4527,2.4513,2.4513
GBPNZD,20051129,160800,2.4515,2.4515,2.4511,2.4511
GBPNZD,20051129,160900,2.4511,2.4516,2.4511,2.4516
GBPNZD,20051129,161000,2.4518,2.4518,2.4504,2.4504
GBPNZD,20051129,161100,2.4505,2.4509,2.4505,2.4508
GBPNZD,20051129,161200,2.4509,2.4514,2.4508,2.4514
GBPNZD,20051129,161300,2.4518,2.4520,2.4518,2.4518
GBPNZD,20051129,161400,2.4515,2.4515,2.4501,2.4501
GBPNZD,20051129,161500,2.4501,2.4502,2.4501,2.4501
GBPNZD,20051129,161600,2.4502,2.4509,2.4502,2.4509
GBPNZD,20051129,161700,2.4507,2.4509,2.4504,2.4509
GBPNZD,20051129,161800,2.4509,2.4509,2.4504,2.4504
GBPNZD,20051129,161900,2.4500,2.4500,2.4485,2.4485
GBPNZD,20051129,162000,2.4488,2.4491,2.4487,2.4487
GBPNZD,20051129,162100,2.4487,2.4487,2.4482,2.4483
GBPNZD,20051129,162200,2.4483,2.4488,2.4483,2.4485
GBPNZD,20051129,162300,2.4487,2.4495,2.4487,2.4495
GBPNZD,20051129,162400,2.4497,2.4498,2.4492,2.4495
GBPNZD,20051129,162500,2.4494,2.4494,2.4488,2.4492
GBPNZD,20051129,162600,2.4492,2.4499,2.4492,2.4499
GBPNZD,20051129,162700,2.4498,2.4498,2.4493,2.4494
GBPNZD,20051129,162800,2.4494,2.4499,2.4494,2.4499
GBPNZD,20051129,162900,2.4503,2.4503,2.4499,2.4501
GBPNZD,20051129,163000,2.4498,2.4498,2.4493,2.4495
GBPNZD,20051129,163100,2.4497,2.4501,2.4497,2.4498
GBPNZD,20051129,163200,2.4497,2.4497,2.4494,2.4494
GBPNZD,20051129,163300,2.4494,2.4494,2.4488,2.4488
GBPNZD,20051129,163400,2.4491,2.4492,2.4488,2.4488
GBPNZD,20051129,163500,2.4487,2.4487,2.4485,2.4487
GBPNZD,20051129,163600,2.4485,2.4485,2.4480,2.4480
GBPNZD,20051129,163700,2.4477,2.4477,2.4474,2.4474
GBPNZD,20051129,163800,2.4475,2.4476,2.4475,2.4476
GBPNZD,20051129,163900,2.4479,2.4483,2.4479,2.4483
GBPNZD,20051129,164000,2.4483,2.4483,2.4480,2.4480
GBPNZD,20051129,164100,2.4480,2.4480,2.4474,2.4475
GBPNZD,20051129,164200,2.4477,2.4480,2.4477,2.4480
GBPNZD,20051129,164300,2.4480,2.4485,2.4480,2.4485
GBPNZD,20051129,164400,2.4487,2.4487,2.4474,2.4477
GBPNZD,20051129,164500,2.4476,2.4479,2.4476,2.4479
GBPNZD,20051129,164600,2.4481,2.4481,2.4475,2.4475
GBPNZD,20051129,164700,2.4476,2.4483,2.4476,2.4483
GBPNZD,20051129,164800,2.4483,2.4485,2.4483,2.4485
GBPNZD,20051129,164900,2.4488,2.4491,2.4488,2.4490
GBPNZD,20051129,165000,2.4489,2.4489,2.4481,2.4481
GBPNZD,20051129,165100,2.4480,2.4487,2.4477,2.4487
GBPNZD,20051129,165200,2.4490,2.4491,2.4484,2.4484
GBPNZD,20051129,165300,2.4486,2.4491,2.4486,2.4491
GBPNZD,20051129,165400,2.4491,2.4491,2.4487,2.4490
GBPNZD,20051129,165500,2.4494,2.4501,2.4494,2.4499
GBPNZD,20051129,165600,2.4501,2.4502,2.4501,2.4501
GBPNZD,20051129,165700,2.4502,2.4511,2.4502,2.4507
GBPNZD,20051129,165800,2.4505,2.4505,2.4497,2.4497
GBPNZD,20051129,165900,2.4498,2.4502,2.4498,2.4502
GBPNZD,20051129,170000,2.4502,2.4506,2.4502,2.4505
GBPNZD,20051129,170100,2.4500,2.4500,2.4495,2.4495
GBPNZD,20051129,170200,2.4496,2.4497,2.4496,2.4497
GBPNZD,20051129,170300,2.4496,2.4505,2.4495,2.4505
GBPNZD,20051129,170400,2.4504,2.4504,2.4501,2.4501
GBPNZD,20051129,170500,2.4501,2.4501,2.4497,2.4497
GBPNZD,20051129,170600,2.4496,2.4500,2.4496,2.4499
GBPNZD,20051129,170700,2.4498,2.4501,2.4497,2.4501
GBPNZD,20051129,170800,2.4498,2.4498,2.4498,2.4498
GBPNZD,20051129,170900,2.4498,2.4502,2.4498,2.4500
GBPNZD,20051129,171000,2.4500,2.4500,2.4497,2.4498
GBPNZD,20051129,171100,2.4498,2.4499,2.4498,2.4498
GBPNZD,20051129,171200,2.4497,2.4497,2.4491,2.4491
GBPNZD,20051129,171300,2.4489,2.4489,2.4488,2.4488
GBPNZD,20051129,171400,2.4487,2.4494,2.4487,2.4492
GBPNZD,20051129,171500,2.4491,2.4491,2.4481,2.4481
GBPNZD,20051129,171600,2.4479,2.4484,2.4479,2.4484
GBPNZD,20051129,171700,2.4485,2.4485,2.4485,2.4485
GBPNZD,20051129,171800,2.4488,2.4490,2.4488,2.4490
GBPNZD,20051129,171900,2.4490,2.4491,2.4490,2.4491
GBPNZD,20051129,172000,2.4492,2.4495,2.4492,2.4495
GBPNZD,20051129,172100,2.4497,2.4497,2.4497,2.4497
GBPNZD,20051129,172200,2.4497,2.4498,2.4497,2.4497
GBPNZD,20051129,172300,2.4497,2.4498,2.4497,2.4497
GBPNZD,20051129,172400,2.4498,2.4508,2.4498,2.4508
GBPNZD,20051129,172500,2.4509,2.4511,2.4506,2.4506
GBPNZD,20051129,172600,2.4505,2.4509,2.4505,2.4509
GBPNZD,20051129,172700,2.4510,2.4513,2.4510,2.4513
GBPNZD,20051129,172800,2.4513,2.4514,2.4513,2.4514
GBPNZD,20051129,172900,2.4513,2.4513,2.4512,2.4513
GBPNZD,20051129,173000,2.4516,2.4525,2.4515,2.4523
GBPNZD,20051129,173100,2.4522,2.4522,2.4521,2.4521
GBPNZD,20051129,173200,2.4522,2.4528,2.4522,2.4528
GBPNZD,20051129,173300,2.4527,2.4527,2.4520,2.4523
GBPNZD,20051129,173400,2.4522,2.4522,2.4518,2.4518
GBPNZD,20051129,173500,2.4518,2.4518,2.4506,2.4508
GBPNZD,20051129,173600,2.4512,2.4512,2.4509,2.4511
GBPNZD,20051129,173700,2.4512,2.4520,2.4512,2.4520
GBPNZD,20051129,173800,2.4522,2.4526,2.4522,2.4526
GBPNZD,20051129,173900,2.4529,2.4529,2.4525,2.4526
GBPNZD,20051129,174000,2.4526,2.4527,2.4526,2.4527
GBPNZD,20051129,174100,2.4527,2.4527,2.4525,2.4525
GBPNZD,20051129,174200,2.4522,2.4522,2.4515,2.4515
GBPNZD,20051129,174300,2.4513,2.4518,2.4513,2.4518
GBPNZD,20051129,174400,2.4519,2.4522,2.4519,2.4520
GBPNZD,20051129,174500,2.4522,2.4525,2.4522,2.4525
GBPNZD,20051129,174600,2.4529,2.4529,2.4525,2.4525
GBPNZD,20051129,174700,2.4526,2.4528,2.4526,2.4528
GBPNZD,20051129,174800,2.4529,2.4536,2.4529,2.4536
GBPNZD,20051129,174900,2.4537,2.4541,2.4537,2.4539
GBPNZD,20051129,175000,2.4539,2.4539,2.4530,2.4530
GBPNZD,20051129,175100,2.4527,2.4527,2.4525,2.4525
GBPNZD,20051129,175200,2.4523,2.4525,2.4521,2.4521
GBPNZD,20051129,175300,2.4520,2.4520,2.4511,2.4511
GBPNZD,20051129,175400,2.4505,2.4513,2.4505,2.4513
GBPNZD,20051129,175500,2.4513,2.4516,2.4512,2.4516
GBPNZD,20051129,175600,2.4519,2.4520,2.4519,2.4520
GBPNZD,20051129,175700,2.4522,2.4522,2.4519,2.4519
GBPNZD,20051129,175800,2.4516,2.4516,2.4512,2.4512
GBPNZD,20051129,175900,2.4511,2.4512,2.4509,2.4512
GBPNZD,20051129,180000,2.4513,2.4515,2.4513,2.4513
GBPNZD,20051129,180100,2.4512,2.4512,2.4499,2.4499
GBPNZD,20051129,180200,2.4498,2.4501,2.4498,2.4501
GBPNZD,20051129,180300,2.4499,2.4499,2.4495,2.4495
GBPNZD,20051129,180400,2.4496,2.4501,2.4496,2.4501
GBPNZD,20051129,180500,2.4502,2.4502,2.4494,2.4494
GBPNZD,20051129,180600,2.4491,2.4491,2.4483,2.4484
GBPNZD,20051129,180700,2.4483,2.4484,2.4483,2.4484
GBPNZD,20051129,180800,2.4485,2.4485,2.4477,2.4477
GBPNZD,20051129,180900,2.4474,2.4478,2.4473,2.4478
GBPNZD,20051129,181000,2.4480,2.4480,2.4477,2.4477
GBPNZD,20051129,181100,2.4478,2.4482,2.4478,2.4482
GBPNZD,20051129,181200,2.4482,2.4482,2.4479,2.4479
GBPNZD,20051129,181300,2.4480,2.4484,2.4480,2.4484
GBPNZD,20051129,181400,2.4484,2.4487,2.4484,2.4487
GBPNZD,20051129,181500,2.4487,2.4488,2.4485,2.4488
GBPNZD,20051129,181600,2.4490,2.4490,2.4488,2.4488
GBPNZD,20051129,181700,2.4490,2.4490,2.4490,2.4490
GBPNZD,20051129,181800,2.4490,2.4495,2.4490,2.4495
GBPNZD,20051129,181900,2.4495,2.4495,2.4487,2.4487
GBPNZD,20051129,182000,2.4486,2.4488,2.4484,2.4488
GBPNZD,20051129,182100,2.4485,2.4485,2.4480,2.4480
GBPNZD,20051129,182200,2.4480,2.4483,2.4480,2.4483
GBPNZD,20051129,182300,2.4485,2.4485,2.4483,2.4484
GBPNZD,20051129,182400,2.4487,2.4489,2.4487,2.4489
GBPNZD,20051129,182500,2.4489,2.4490,2.4489,2.4490
GBPNZD,20051129,182600,2.4490,2.4493,2.4488,2.4493
GBPNZD,20051129,182700,2.4495,2.4495,2.4485,2.4485
GBPNZD,20051129,182800,2.4483,2.4488,2.4481,2.4481
GBPNZD,20051129,182900,2.4484,2.4488,2.4484,2.4488
GBPNZD,20051129,183000,2.4489,2.4490,2.4488,2.4488
GBPNZD,20051129,183100,2.4490,2.4490,2.4490,2.4490
GBPNZD,20051129,183200,2.4490,2.4490,2.4490,2.4490
GBPNZD,20051129,183300,2.4490,2.4491,2.4490,2.4491
GBPNZD,20051129,183400,2.4491,2.4494,2.4491,2.4494
GBPNZD,20051129,183500,2.4495,2.4498,2.4495,2.4495
GBPNZD,20051129,183600,2.4495,2.4496,2.4495,2.4495
GBPNZD,20051129,183700,2.4495,2.4495,2.4493,2.4493
GBPNZD,20051129,183800,2.4493,2.4494,2.4493,2.4494
GBPNZD,20051129,183900,2.4495,2.4495,2.4494,2.4494
GBPNZD,20051129,184000,2.4494,2.4494,2.4493,2.4493
GBPNZD,20051129,184100,2.4493,2.4493,2.4490,2.4490
GBPNZD,20051129,184200,2.4488,2.4493,2.4488,2.4493
GBPNZD,20051129,184300,2.4494,2.4495,2.4494,2.4495
GBPNZD,20051129,184400,2.4495,2.4495,2.4494,2.4495
GBPNZD,20051129,184500,2.4496,2.4497,2.4494,2.4494
GBPNZD,20051129,184600,2.4494,2.4495,2.4494,2.4495
GBPNZD,20051129,184700,2.4495,2.4497,2.4495,2.4495
GBPNZD,20051129,184800,2.4495,2.4495,2.4492,2.4492
GBPNZD,20051129,184900,2.4494,2.4497,2.4494,2.4497
GBPNZD,20051129,185000,2.4497,2.4497,2.4491,2.4491
GBPNZD,20051129,185100,2.4490,2.4490,2.4481,2.4481
GBPNZD,20051129,185200,2.4481,2.4493,2.4481,2.4493
GBPNZD,20051129,185300,2.4494,2.4499,2.4494,2.4497
GBPNZD,20051129,185400,2.4491,2.4492,2.4488,2.4492
GBPNZD,20051129,185500,2.4494,2.4494,2.4494,2.4494
GBPNZD,20051129,185600,2.4494,2.4494,2.4492,2.4492
GBPNZD,20051129,185700,2.4492,2.4502,2.4492,2.4502
GBPNZD,20051129,185800,2.4501,2.4501,2.4491,2.4491
GBPNZD,20051129,185900,2.4490,2.4490,2.4489,2.4489
GBPNZD,20051129,190000,2.4486,2.4486,2.4484,2.4484
GBPNZD,20051129,190100,2.4487,2.4488,2.4487,2.4488
GBPNZD,20051129,190200,2.4491,2.4491,2.4491,2.4491
GBPNZD,20051129,190300,2.4491,2.4491,2.4490,2.4491
GBPNZD,20051129,190400,2.4491,2.4495,2.4491,2.4495
GBPNZD,20051129,190500,2.4496,2.4502,2.4496,2.4502
GBPNZD,20051129,190600,2.4501,2.4501,2.4490,2.4490
GBPNZD,20051129,190700,2.4491,2.4497,2.4491,2.4497
GBPNZD,20051129,190800,2.4497,2.4504,2.4497,2.4504
GBPNZD,20051129,190900,2.4504,2.4504,2.4501,2.4501
GBPNZD,20051129,191000,2.4504,2.4506,2.4504,2.4505
GBPNZD,20051129,191100,2.4504,2.4516,2.4504,2.4516
GBPNZD,20051129,191200,2.4515,2.4515,2.4511,2.4511
GBPNZD,20051129,191300,2.4512,2.4516,2.4512,2.4516
GBPNZD,20051129,191400,2.4515,2.4515,2.4498,2.4498
GBPNZD,20051129,191500,2.4497,2.4505,2.4497,2.4505
GBPNZD,20051129,191600,2.4503,2.4503,2.4497,2.4498
GBPNZD,20051129,191700,2.4502,2.4506,2.4502,2.4506
GBPNZD,20051129,191800,2.4508,2.4515,2.4508,2.4511
GBPNZD,20051129,191900,2.4511,2.4511,2.4511,2.4511
GBPNZD,20051129,192000,2.4509,2.4509,2.4509,2.4509
GBPNZD,20051129,192100,2.4508,2.4508,2.4506,2.4506
GBPNZD,20051129,192200,2.4507,2.4515,2.4507,2.4515
GBPNZD,20051129,192300,2.4513,2.4513,2.4511,2.4511
GBPNZD,20051129,192400,2.4509,2.4509,2.4509,2.4509
GBPNZD,20051129,192500,2.4509,2.4509,2.4508,2.4509
GBPNZD,20051129,192600,2.4509,2.4516,2.4509,2.4516
GBPNZD,20051129,192700,2.4516,2.4526,2.4516,2.4525
GBPNZD,20051129,192800,2.4523,2.4523,2.4523,2.4523
GBPNZD,20051129,192900,2.4523,2.4523,2.4523,2.4523
GBPNZD,20051129,193000,2.4523,2.4526,2.4523,2.4525
GBPNZD,20051129,193100,2.4522,2.4525,2.4520,2.4525
GBPNZD,20051129,193200,2.4525,2.4525,2.4525,2.4525
GBPNZD,20051129,193300,2.4525,2.4525,2.4520,2.4522
GBPNZD,20051129,193400,2.4522,2.4522,2.4520,2.4520
GBPNZD,20051129,193500,2.4522,2.4522,2.4518,2.4518
GBPNZD,20051129,193600,2.4518,2.4519,2.4518,2.4519
GBPNZD,20051129,193700,2.4518,2.4518,2.4515,2.4516
GBPNZD,20051129,193800,2.4516,2.4516,2.4516,2.4516
GBPNZD,20051129,193900,2.4516,2.4516,2.4516,2.4516
GBPNZD,20051129,194000,2.4518,2.4520,2.4518,2.4520
GBPNZD,20051129,194100,2.4522,2.4522,2.4520,2.4520
GBPNZD,20051129,194200,2.4520,2.4522,2.4520,2.4522
GBPNZD,20051129,194300,2.4522,2.4523,2.4522,2.4523
GBPNZD,20051129,194400,2.4523,2.4525,2.4523,2.4525
GBPNZD,20051129,194500,2.4525,2.4525,2.4522,2.4522
GBPNZD,20051129,194600,2.4522,2.4523,2.4522,2.4522
GBPNZD,20051129,194700,2.4523,2.4524,2.4523,2.4523
GBPNZD,20051129,194800,2.4523,2.4523,2.4523,2.4523
GBPNZD,20051129,194900,2.4525,2.4532,2.4525,2.4532
GBPNZD,20051129,195000,2.4534,2.4536,2.4534,2.4536
GBPNZD,20051129,195100,2.4536,2.4536,2.4528,2.4529
GBPNZD,20051129,195200,2.4534,2.4536,2.4534,2.4536
GBPNZD,20051129,195300,2.4534,2.4534,2.4533,2.4533
GBPNZD,20051129,195400,2.4533,2.4533,2.4523,2.4526
GBPNZD,20051129,195500,2.4529,2.4533,2.4518,2.4518
GBPNZD,20051129,195600,2.4516,2.4516,2.4513,2.4515
GBPNZD,20051129,195700,2.4518,2.4520,2.4517,2.4520
GBPNZD,20051129,195800,2.4522,2.4525,2.4522,2.4525
GBPNZD,20051129,195900,2.4527,2.4527,2.4526,2.4526
GBPNZD,20051129,200000,2.4525,2.4525,2.4523,2.4523
GBPNZD,20051129,200100,2.4525,2.4530,2.4525,2.4530
GBPNZD,20051129,200200,2.4532,2.4532,2.4530,2.4532
GBPNZD,20051129,200300,2.4533,2.4536,2.4533,2.4536
GBPNZD,20051129,200400,2.4536,2.4536,2.4536,2.4536
GBPNZD,20051129,200500,2.4535,2.4537,2.4535,2.4537
GBPNZD,20051129,200600,2.4538,2.4541,2.4538,2.4540
GBPNZD,20051129,200700,2.4539,2.4539,2.4539,2.4539
GBPNZD,20051129,200800,2.4540,2.4540,2.4540,2.4540
GBPNZD,20051129,200900,2.4540,2.4540,2.4537,2.4537
GBPNZD,20051129,201000,2.4536,2.4537,2.4535,2.4537
GBPNZD,20051129,201100,2.4539,2.4540,2.4539,2.4540
GBPNZD,20051129,201200,2.4539,2.4539,2.4539,2.4539
GBPNZD,20051129,201300,2.4539,2.4543,2.4539,2.4543
GBPNZD,20051129,201400,2.4543,2.4544,2.4543,2.4544
GBPNZD,20051129,201500,2.4545,2.4546,2.4545,2.4546
GBPNZD,20051129,201600,2.4546,2.4547,2.4544,2.4547
GBPNZD,20051129,201700,2.4548,2.4548,2.4548,2.4548
GBPNZD,20051129,201800,2.4548,2.4548,2.4548,2.4548
GBPNZD,20051129,201900,2.4544,2.4544,2.4533,2.4534
GBPNZD,20051129,202000,2.4534,2.4538,2.4534,2.4538
GBPNZD,20051129,202100,2.4540,2.4544,2.4540,2.4544
GBPNZD,20051129,202200,2.4545,2.4546,2.4545,2.4546
GBPNZD,20051129,202300,2.4546,2.4546,2.4544,2.4544
GBPNZD,20051129,202400,2.4544,2.4544,2.4544,2.4544
GBPNZD,20051129,202500,2.4543,2.4543,2.4539,2.4539
GBPNZD,20051129,202600,2.4537,2.4539,2.4537,2.4539
GBPNZD,20051129,202700,2.4542,2.4546,2.4542,2.4544
GBPNZD,20051129,202800,2.4548,2.4550,2.4548,2.4550
GBPNZD,20051129,202900,2.4550,2.4550,2.4550,2.4550
GBPNZD,20051129,203000,2.4549,2.4549,2.4549,2.4549
GBPNZD,20051129,203100,2.4549,2.4549,2.4546,2.4546
GBPNZD,20051129,203200,2.4545,2.4545,2.4545,2.4545
GBPNZD,20051129,203300,2.4544,2.4544,2.4542,2.4542
GBPNZD,20051129,203400,2.4542,2.4542,2.4537,2.4537
GBPNZD,20051129,203500,2.4536,2.4543,2.4536,2.4543
GBPNZD,20051129,203600,2.4541,2.4541,2.4541,2.4541
GBPNZD,20051129,203700,2.4543,2.4543,2.4542,2.4542
GBPNZD,20051129,203800,2.4543,2.4553,2.4543,2.4553
GBPNZD,20051129,203900,2.4551,2.4551,2.4551,2.4551
GBPNZD,20051129,204000,2.4550,2.4550,2.4548,2.4548
GBPNZD,20051129,204100,2.4546,2.4546,2.4543,2.4543
GBPNZD,20051129,204200,2.4541,2.4543,2.4541,2.4543
GBPNZD,20051129,204300,2.4542,2.4542,2.4541,2.4541
GBPNZD,20051129,204400,2.4540,2.4545,2.4537,2.4545
GBPNZD,20051129,204500,2.4546,2.4550,2.4546,2.4550
GBPNZD,20051129,204600,2.4548,2.4548,2.4547,2.4547
GBPNZD,20051129,204700,2.4547,2.4547,2.4546,2.4546
GBPNZD,20051129,204800,2.4546,2.4546,2.4546,2.4546
GBPNZD,20051129,204900,2.4544,2.4546,2.4544,2.4544
GBPNZD,20051129,205000,2.4544,2.4544,2.4542,2.4542
GBPNZD,20051129,205100,2.4542,2.4542,2.4540,2.4540
GBPNZD,20051129,205200,2.4540,2.4540,2.4540,2.4540
GBPNZD,20051129,205300,2.4540,2.4543,2.4540,2.4543
GBPNZD,20051129,205400,2.4543,2.4543,2.4541,2.4541
GBPNZD,20051129,205500,2.4540,2.4540,2.4539,2.4539
GBPNZD,20051129,205600,2.4539,2.4540,2.4539,2.4540
GBPNZD,20051129,205700,2.4541,2.4543,2.4541,2.4543
GBPNZD,20051129,205800,2.4542,2.4544,2.4541,2.4544
GBPNZD,20051129,205900,2.4546,2.4547,2.4546,2.4546
GBPNZD,20051129,210000,2.4545,2.4545,2.4541,2.4541
GBPNZD,20051129,210100,2.4541,2.4543,2.4541,2.4543
GBPNZD,20051129,210200,2.4543,2.4553,2.4543,2.4553
GBPNZD,20051129,210300,2.4554,2.4557,2.4554,2.4555
GBPNZD,20051129,210400,2.4555,2.4555,2.4554,2.4555
GBPNZD,20051129,210500,2.4555,2.4555,2.4555,2.4555
GBPNZD,20051129,210600,2.4556,2.4559,2.4556,2.4556
GBPNZD,20051129,210700,2.4555,2.4555,2.4554,2.4554
GBPNZD,20051129,210800,2.4556,2.4556,2.4554,2.4554
GBPNZD,20051129,210900,2.4552,2.4552,2.4545,2.4545
GBPNZD,20051129,211000,2.4543,2.4543,2.4539,2.4539
GBPNZD,20051129,211100,2.4538,2.4543,2.4537,2.4543
GBPNZD,20051129,211200,2.4544,2.4549,2.4544,2.4549
GBPNZD,20051129,211300,2.4550,2.4553,2.4550,2.4553
GBPNZD,20051129,211400,2.4553,2.4553,2.4553,2.4553
GBPNZD,20051129,211500,2.4553,2.4553,2.4548,2.4548
GBPNZD,20051129,211600,2.4546,2.4546,2.4544,2.4544
GBPNZD,20051129,211700,2.4544,2.4546,2.4544,2.4546
GBPNZD,20051129,211800,2.4543,2.4546,2.4543,2.4546
GBPNZD,20051129,211900,2.4547,2.4548,2.4547,2.4547
GBPNZD,20051129,212000,2.4547,2.4547,2.4545,2.4545
GBPNZD,20051129,212100,2.4545,2.4546,2.4545,2.4546
GBPNZD,20051129,212200,2.4547,2.4548,2.4547,2.4547
GBPNZD,20051129,212300,2.4547,2.4547,2.4547,2.4547
GBPNZD,20051129,212400,2.4547,2.4548,2.4547,2.4548
GBPNZD,20051129,212500,2.4547,2.4547,2.4547,2.4547
GBPNZD,20051129,212600,2.4546,2.4546,2.4545,2.4545
GBPNZD,20051129,212700,2.4546,2.4548,2.4546,2.4548
GBPNZD,20051129,212800,2.4550,2.4550,2.4550,2.4550
GBPNZD,20051129,212900,2.4550,2.4550,2.4550,2.4550
GBPNZD,20051129,213000,2.4548,2.4548,2.4548,2.4548
GBPNZD,20051129,213100,2.4548,2.4550,2.4548,2.4550
GBPNZD,20051129,213200,2.4551,2.4551,2.4548,2.4550
GBPNZD,20051129,213300,2.4550,2.4550,2.4544,2.4544
GBPNZD,20051129,213400,2.4546,2.4546,2.4546,2.4546
GBPNZD,20051129,213500,2.4547,2.4548,2.4547,2.4548
GBPNZD,20051129,213600,2.4548,2.4550,2.4548,2.4550
GBPNZD,20051129,213700,2.4549,2.4550,2.4548,2.4548
GBPNZD,20051129,213800,2.4550,2.4551,2.4550,2.4551
GBPNZD,20051129,213900,2.4548,2.4548,2.4546,2.4546
GBPNZD,20051129,214000,2.4546,2.4547,2.4546,2.4547
GBPNZD,20051129,214100,2.4547,2.4547,2.4545,2.4545
GBPNZD,20051129,214200,2.4543,2.4546,2.4543,2.4546
GBPNZD,20051129,214300,2.4548,2.4550,2.4548,2.4550
GBPNZD,20051129,214400,2.4550,2.4551,2.4550,2.4551
GBPNZD,20051129,214500,2.4550,2.4550,2.4550,2.4550
GBPNZD,20051129,214600,2.4548,2.4548,2.4546,2.4546
GBPNZD,20051129,214700,2.4545,2.4548,2.4545,2.4548
GBPNZD,20051129,214800,2.4550,2.4553,2.4550,2.4553
GBPNZD,20051129,214900,2.4553,2.4554,2.4553,2.4554
GBPNZD,20051129,215000,2.4554,2.4554,2.4552,2.4552
GBPNZD,20051129,215100,2.4552,2.4552,2.4550,2.4550
GBPNZD,20051129,215200,2.4550,2.4550,2.4548,2.4548
GBPNZD,20051129,215300,2.4548,2.4548,2.4548,2.4548
GBPNZD,20051129,215400,2.4548,2.4548,2.4544,2.4544
GBPNZD,20051129,215500,2.4543,2.4543,2.4543,2.4543
GBPNZD,20051129,215600,2.4541,2.4543,2.4541,2.4543
GBPNZD,20051129,215700,2.4546,2.4546,2.4543,2.4543
GBPNZD,20051129,215800,2.4543,2.4543,2.4541,2.4541
GBPNZD,20051129,215900,2.4541,2.4544,2.4541,2.4544
GBPNZD,20051129,220000,2.4546,2.4546,2.4541,2.4541
GBPNZD,20051129,220100,2.4540,2.4540,2.4536,2.4536
GBPNZD,20051129,220200,2.4539,2.4539,2.4539,2.4539
GBPNZD,20051129,220300,2.4542,2.4546,2.4542,2.4546
GBPNZD,20051129,220400,2.4546,2.4550,2.4546,2.4550
GBPNZD,20051129,220500,2.4550,2.4552,2.4550,2.4552
GBPNZD,20051129,220600,2.4552,2.4553,2.4552,2.4553
GBPNZD,20051129,220700,2.4553,2.4555,2.4553,2.4555
GBPNZD,20051129,220800,2.4555,2.4555,2.4555,2.4555
GBPNZD,20051129,220900,2.4555,2.4558,2.4555,2.4558
GBPNZD,20051129,221000,2.4564,2.4564,2.4561,2.4561
GBPNZD,20051129,221100,2.4564,2.4567,2.4564,2.4567
GBPNZD,20051129,221200,2.4567,2.4571,2.4567,2.4571
GBPNZD,20051129,221300,2.4569,2.4569,2.4567,2.4567
GBPNZD,20051129,221400,2.4565,2.4568,2.4565,2.4568
GBPNZD,20051129,221500,2.4569,2.4569,2.4569,2.4569
GBPNZD,20051129,221600,2.4569,2.4569,2.4567,2.4567
GBPNZD,20051129,221700,2.4565,2.4565,2.4565,2.4565
GBPNZD,20051129,221800,2.4565,2.4566,2.4565,2.4566
GBPNZD,20051129,221900,2.4567,2.4568,2.4567,2.4568
GBPNZD,20051129,222000,2.4565,2.4565,2.4562,2.4562
GBPNZD,20051129,222100,2.4561,2.4561,2.4558,2.4558
GBPNZD,20051129,222200,2.4557,2.4557,2.4553,2.4553
GBPNZD,20051129,222300,2.4553,2.4553,2.4551,2.4551
GBPNZD,20051129,222400,2.4550,2.4550,2.4546,2.4546
GBPNZD,20051129,222500,2.4546,2.4546,2.4546,2.4546
GBPNZD,20051129,222600,2.4548,2.4550,2.4548,2.4550
GBPNZD,20051129,222700,2.4550,2.4550,2.4550,2.4550
GBPNZD,20051129,222800,2.4551,2.4551,2.4550,2.4551
GBPNZD,20051129,222900,2.4550,2.4550,2.4550,2.4550
GBPNZD,20051129,223000,2.4550,2.4550,2.4550,2.4550
GBPNZD,20051129,223100,2.4550,2.4550,2.4550,2.4550
GBPNZD,20051129,223200,2.4550,2.4550,2.4549,2.4550
GBPNZD,20051129,223300,2.4550,2.4553,2.4550,2.4550
GBPNZD,20051129,223400,2.4550,2.4550,2.4550,2.4550
GBPNZD,20051129,223500,2.4551,2.4551,2.4551,2.4551
GBPNZD,20051129,223600,2.4551,2.4551,2.4551,2.4551
GBPNZD,20051129,223700,2.4551,2.4553,2.4551,2.4553
GBPNZD,20051129,223800,2.4554,2.4554,2.4550,2.4550
GBPNZD,20051129,223900,2.4550,2.4550,2.4550,2.4550
GBPNZD,20051129,224000,2.4550,2.4550,2.4543,2.4543
GBPNZD,20051129,224100,2.4540,2.4540,2.4533,2.4533
GBPNZD,20051129,224200,2.4532,2.4532,2.4530,2.4530
GBPNZD,20051129,224300,2.4531,2.4531,2.4531,2.4531
GBPNZD,20051129,224400,2.4531,2.4531,2.4530,2.4530
GBPNZD,20051129,224500,2.4528,2.4528,2.4527,2.4527
GBPNZD,20051129,224600,2.4526,2.4528,2.4526,2.4528
GBPNZD,20051129,224700,2.4530,2.4533,2.4529,2.4533
GBPNZD,20051129,224800,2.4535,2.4535,2.4530,2.4530
GBPNZD,20051129,224900,2.4534,2.4534,2.4534,2.4534
GBPNZD,20051129,225000,2.4534,2.4534,2.4532,2.4532
GBPNZD,20051129,225100,2.4532,2.4532,2.4529,2.4529
GBPNZD,20051129,225200,2.4527,2.4529,2.4527,2.4529
GBPNZD,20051129,225300,2.4529,2.4529,2.4527,2.4529
GBPNZD,20051129,225400,2.4529,2.4531,2.4529,2.4531
GBPNZD,20051129,225500,2.4531,2.4531,2.4529,2.4529
GBPNZD,20051129,225600,2.4529,2.4529,2.4527,2.4527
GBPNZD,20051129,225700,2.4525,2.4525,2.4522,2.4522
GBPNZD,20051129,225800,2.4520,2.4520,2.4520,2.4520
GBPNZD,20051129,225900,2.4520,2.4520,2.4518,2.4518
GBPNZD,20051129,230000,2.4520,2.4520,2.4520,2.4520
GBPNZD,20051129,230100,2.4520,2.4520,2.4518,2.4520
GBPNZD,20051129,230200,2.4520,2.4520,2.4518,2.4518
GBPNZD,20051129,230300,2.4516,2.4518,2.4516,2.4518
GBPNZD,20051129,230400,2.4518,2.4518,2.4515,2.4515
GBPNZD,20051129,230500,2.4513,2.4513,2.4510,2.4510
GBPNZD,20051129,230600,2.4511,2.4511,2.4511,2.4511
GBPNZD,20051129,230700,2.4513,2.4513,2.4511,2.4513
GBPNZD,20051129,230800,2.4513,2.4518,2.4513,2.4518
GBPNZD,20051129,230900,2.4520,2.4520,2.4520,2.4520
GBPNZD,20051129,231000,2.4520,2.4520,2.4520,2.4520
GBPNZD,20051129,231100,2.4520,2.4520,2.4520,2.4520
GBPNZD,20051129,231200,2.4521,2.4521,2.4518,2.4518
GBPNZD,20051129,231300,2.4517,2.4517,2.4515,2.4515
GBPNZD,20051129,231400,2.4515,2.4515,2.4515,2.4515
GBPNZD,20051129,231500,2.4514,2.4515,2.4514,2.4515
GBPNZD,20051129,231600,2.4515,2.4516,2.4515,2.4515
GBPNZD,20051129,231700,2.4515,2.4515,2.4515,2.4515
GBPNZD,20051129,231800,2.4513,2.4513,2.4512,2.4512
GBPNZD,20051129,231900,2.4512,2.4512,2.4512,2.4512
GBPNZD,20051129,232000,2.4513,2.4513,2.4513,2.4513
GBPNZD,20051129,232100,2.4513,2.4513,2.4513,2.4513
GBPNZD,20051129,232200,2.4513,2.4513,2.4510,2.4511
GBPNZD,20051129,232300,2.4511,2.4511,2.4510,2.4510
GBPNZD,20051129,232400,2.4510,2.4511,2.4510,2.4510
GBPNZD,20051129,232500,2.4510,2.4510,2.4509,2.4509
GBPNZD,20051129,232600,2.4509,2.4509,2.4509,2.4509
GBPNZD,20051129,232700,2.4509,2.4509,2.4509,2.4509
GBPNZD,20051129,232800,2.4509,2.4509,2.4509,2.4509
GBPNZD,20051129,232900,2.4509,2.4510,2.4509,2.4510
GBPNZD,20051129,233000,2.4510,2.4513,2.4510,2.4513
GBPNZD,20051129,233100,2.4513,2.4515,2.4513,2.4513
GBPNZD,20051129,233200,2.4511,2.4511,2.4509,2.4509
GBPNZD,20051129,233300,2.4509,2.4509,2.4509,2.4509
GBPNZD,20051129,233400,2.4509,2.4509,2.4509,2.4509
GBPNZD,20051129,233500,2.4509,2.4509,2.4508,2.4508
GBPNZD,20051129,233600,2.4508,2.4508,2.4508,2.4508
GBPNZD,20051129,233700,2.4508,2.4510,2.4508,2.4510
GBPNZD,20051129,233800,2.4510,2.4512,2.4510,2.4512
GBPNZD,20051129,233900,2.4513,2.4513,2.4512,2.4512
GBPNZD,20051129,234000,2.4512,2.4515,2.4512,2.4515
GBPNZD,20051129,234100,2.4515,2.4516,2.4515,2.4516
GBPNZD,20051129,234200,2.4516,2.4516,2.4516,2.4516
GBPNZD,20051129,234300,2.4516,2.4516,2.4514,2.4514
GBPNZD,20051129,234400,2.4513,2.4513,2.4512,2.4512
GBPNZD,20051129,234500,2.4512,2.4512,2.4511,2.4511
GBPNZD,20051129,234600,2.4511,2.4511,2.4510,2.4510
GBPNZD,20051129,234700,2.4510,2.4510,2.4510,2.4510
GBPNZD,20051129,234800,2.4509,2.4509,2.4506,2.4506
GBPNZD,20051129,234900,2.4506,2.4507,2.4506,2.4507
GBPNZD,20051129,235000,2.4507,2.4507,2.4507,2.4507
GBPNZD,20051129,235100,2.4507,2.4509,2.4507,2.4509
GBPNZD,20051129,235200,2.4508,2.4508,2.4508,2.4508
GBPNZD,20051129,235300,2.4511,2.4513,2.4511,2.4512
GBPNZD,20051129,235400,2.4512,2.4512,2.4511,2.4511
GBPNZD,20051129,235500,2.4511,2.4511,2.4511,2.4511
GBPNZD,20051129,235600,2.4512,2.4512,2.4508,2.4508
GBPNZD,20051129,235700,2.4509,2.4509,2.4506,2.4506
GBPNZD,20051129,235800,2.4505,2.4505,2.4502,2.4502
GBPNZD,20051129,235900,2.4502,2.4502,2.4498,2.4498
GBPNZD,20051130,000000,2.4499,2.4504,2.4499,2.4504
AUDCHF,20051129,000100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051129,000200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051129,000300,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051129,000400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051129,000500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051129,000600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051129,000700,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051129,000800,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051129,000900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051129,001000,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051129,001100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051129,001200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,001300,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051129,001400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051129,001500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051129,001600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,001700,0.9686,0.9688,0.9686,0.9687
AUDCHF,20051129,001800,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051129,001900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,002000,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051129,002100,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051129,002200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,002300,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051129,002400,0.9684,0.9685,0.9684,0.9684
AUDCHF,20051129,002500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051129,002600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051129,002700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,002800,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051129,002900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051129,003000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051129,003100,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051129,003200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051129,003300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051129,003400,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051129,003500,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051129,003600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051129,003700,0.9683,0.9683,0.9682,0.9683
AUDCHF,20051129,003800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051129,003900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051129,004000,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051129,004100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051129,004200,0.9678,0.9678,0.9675,0.9675
AUDCHF,20051129,004300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051129,004400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051129,004500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051129,004600,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051129,004700,0.9675,0.9677,0.9675,0.9677
AUDCHF,20051129,004800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051129,004900,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051129,005000,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051129,005100,0.9680,0.9680,0.9679,0.9680
AUDCHF,20051129,005200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051129,005300,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051129,005400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051129,005500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051129,005600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051129,005700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051129,005800,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051129,005900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051129,010000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051129,010100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051129,010200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051129,010300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051129,010400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051129,010500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051129,010600,0.9678,0.9678,0.9675,0.9675
AUDCHF,20051129,010700,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051129,010800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051129,010900,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051129,011000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051129,011100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051129,011200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051129,011300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051129,011400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051129,011500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051129,011600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051129,011700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051129,011800,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051129,011900,0.9680,0.9680,0.9678,0.9678
AUDCHF,20051129,012000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051129,012100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051129,012200,0.9679,0.9679,0.9676,0.9676
AUDCHF,20051129,012300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051129,012400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051129,012500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051129,012600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051129,012700,0.9675,0.9675,0.9673,0.9673
AUDCHF,20051129,012800,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051129,012900,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051129,013000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051129,013100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051129,013200,0.9675,0.9677,0.9675,0.9677
AUDCHF,20051129,013300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051129,013400,0.9679,0.9679,0.9677,0.9677
AUDCHF,20051129,013500,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051129,013600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051129,013700,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051129,013800,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051129,013900,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051129,014000,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051129,014100,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051129,014200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051129,014300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051129,014400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051129,014500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051129,014600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051129,014700,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051129,014800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051129,014900,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051129,015000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051129,015100,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051129,015200,0.9682,0.9685,0.9682,0.9685
AUDCHF,20051129,015300,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051129,015400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051129,015500,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051129,015600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051129,015700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051129,015800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051129,015900,0.9678,0.9679,0.9678,0.9678
AUDCHF,20051129,020000,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051129,020100,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051129,020200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051129,020300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051129,020400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051129,020500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051129,020600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051129,020700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051129,020800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051129,020900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051129,021000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051129,021100,0.9675,0.9677,0.9675,0.9676
AUDCHF,20051129,021200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051129,021300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051129,021400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051129,021500,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051129,021600,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051129,021700,0.9676,0.9679,0.9676,0.9679
AUDCHF,20051129,021800,0.9679,0.9682,0.9679,0.9682
AUDCHF,20051129,021900,0.9683,0.9686,0.9683,0.9686
AUDCHF,20051129,022000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051129,022100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051129,022200,0.9685,0.9688,0.9683,0.9688
AUDCHF,20051129,022300,0.9688,0.9688,0.9687,0.9688
AUDCHF,20051129,022400,0.9689,0.9693,0.9689,0.9689
AUDCHF,20051129,022500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,022600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051129,022700,0.9691,0.9693,0.9691,0.9693
AUDCHF,20051129,022800,0.9693,0.9693,0.9691,0.9691
AUDCHF,20051129,022900,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051129,023000,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051129,023100,0.9693,0.9693,0.9690,0.9690
AUDCHF,20051129,023200,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051129,023300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051129,023400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,023500,0.9693,0.9693,0.9690,0.9690
AUDCHF,20051129,023600,0.9690,0.9690,0.9689,0.9690
AUDCHF,20051129,023700,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051129,023800,0.9691,0.9692,0.9690,0.9690
AUDCHF,20051129,023900,0.9689,0.9694,0.9689,0.9694
AUDCHF,20051129,024000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051129,024100,0.9693,0.9695,0.9693,0.9695
AUDCHF,20051129,024200,0.9696,0.9698,0.9695,0.9695
AUDCHF,20051129,024300,0.9694,0.9695,0.9693,0.9695
AUDCHF,20051129,024400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051129,024500,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051129,024600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,024700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,024800,0.9693,0.9695,0.9693,0.9695
AUDCHF,20051129,024900,0.9695,0.9697,0.9695,0.9697
AUDCHF,20051129,025000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051129,025100,0.9696,0.9696,0.9695,0.9696
AUDCHF,20051129,025200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051129,025300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051129,025400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051129,025500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051129,025600,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051129,025700,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051129,025800,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051129,025900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051129,030000,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051129,030100,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051129,030200,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051129,030300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051129,030400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051129,030500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051129,030600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051129,030700,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051129,030800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051129,030900,0.9693,0.9693,0.9689,0.9689
AUDCHF,20051129,031000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051129,031100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051129,031200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051129,031300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051129,031400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051129,031500,0.9690,0.9690,0.9689,0.9690
AUDCHF,20051129,031600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051129,031700,0.9693,0.9693,0.9691,0.9691
AUDCHF,20051129,031800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051129,031900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,032000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,032100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051129,032200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051129,032300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051129,032400,0.9694,0.9695,0.9694,0.9694
AUDCHF,20051129,032500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,032600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051129,032700,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051129,032800,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051129,032900,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051129,033000,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051129,033100,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051129,033200,0.9695,0.9696,0.9694,0.9696
AUDCHF,20051129,033300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051129,033400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051129,033500,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051129,033600,0.9695,0.9695,0.9693,0.9693
AUDCHF,20051129,033700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051129,033800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051129,033900,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051129,034000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051129,034100,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051129,034200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051129,034300,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051129,034400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051129,034500,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051129,034600,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051129,034700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051129,034800,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051129,034900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051129,035000,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051129,035100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051129,035200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,035300,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051129,035400,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051129,035500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051129,035600,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051129,035700,0.9691,0.9691,0.9690,0.9691
AUDCHF,20051129,035800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051129,035900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,040000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,040100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051129,040200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051129,040300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051129,040400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051129,040500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051129,040600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,040700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,040800,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051129,040900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051129,041000,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051129,041100,0.9691,0.9692,0.9690,0.9690
AUDCHF,20051129,041200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,041300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051129,041400,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051129,041500,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051129,041600,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051129,041700,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051129,041800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051129,041900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,042000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051129,042100,0.9692,0.9692,0.9689,0.9689
AUDCHF,20051129,042200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,042300,0.9689,0.9691,0.9689,0.9691
AUDCHF,20051129,042400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051129,042500,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051129,042600,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051129,042700,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051129,042800,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051129,042900,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051129,043000,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051129,043100,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051129,043200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051129,043300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051129,043400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051129,043500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051129,043600,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051129,043700,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051129,043800,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051129,043900,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051129,044000,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051129,044100,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051129,044200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051129,044300,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051129,044400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051129,044500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051129,044600,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051129,044700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,044800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,044900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,045000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051129,045100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051129,045200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051129,045300,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051129,045400,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051129,045500,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051129,045600,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051129,045700,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051129,045800,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051129,045900,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051129,050000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051129,050100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051129,050200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051129,050300,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051129,050400,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051129,050500,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051129,050600,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051129,050700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051129,050800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051129,050900,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051129,051000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051129,051100,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051129,051200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051129,051300,0.9684,0.9686,0.9684,0.9685
AUDCHF,20051129,051400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051129,051500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,051600,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051129,051700,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051129,051800,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051129,051900,0.9688,0.9689,0.9688,0.9688
AUDCHF,20051129,052000,0.9688,0.9688,0.9687,0.9688
AUDCHF,20051129,052100,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051129,052200,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051129,052300,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051129,052400,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051129,052500,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051129,052600,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051129,052700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051129,052800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051129,052900,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051129,053000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,053100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,053200,0.9686,0.9686,0.9684,0.9684
AUDCHF,20051129,053300,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051129,053400,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051129,053500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051129,053600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051129,053700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051129,053800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051129,053900,0.9682,0.9682,0.9681,0.9682
AUDCHF,20051129,054000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051129,054100,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051129,054200,0.9684,0.9684,0.9683,0.9684
AUDCHF,20051129,054300,0.9684,0.9684,0.9683,0.9684
AUDCHF,20051129,054400,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051129,054500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051129,054600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051129,054700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051129,054800,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051129,054900,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051129,055000,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051129,055100,0.9685,0.9685,0.9684,0.9685
AUDCHF,20051129,055200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051129,055300,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051129,055400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051129,055500,0.9685,0.9686,0.9685,0.9685
AUDCHF,20051129,055600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051129,055700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051129,055800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051129,055900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051129,060000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051129,060100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051129,060200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051129,060300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051129,060400,0.9685,0.9685,0.9684,0.9685
AUDCHF,20051129,060500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051129,060600,0.9685,0.9685,0.9684,0.9685
AUDCHF,20051129,060700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051129,060800,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051129,060900,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051129,061000,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051129,061100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051129,061200,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051129,061300,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051129,061400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051129,061500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051129,061600,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051129,061700,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051129,061800,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051129,061900,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051129,062000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051129,062100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051129,062200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051129,062300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,062400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,062500,0.9686,0.9687,0.9686,0.9686
AUDCHF,20051129,062600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,062700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051129,062800,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051129,062900,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051129,063000,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051129,063100,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051129,063200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,063300,0.9685,0.9685,0.9682,0.9682
AUDCHF,20051129,063400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051129,063500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051129,063600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051129,063700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051129,063800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051129,063900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051129,064000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051129,064100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051129,064200,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051129,064300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051129,064400,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051129,064500,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051129,064600,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051129,064700,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051129,064800,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051129,064900,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051129,065000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051129,065100,0.9682,0.9682,0.9681,0.9682
AUDCHF,20051129,065200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051129,065300,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051129,065400,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051129,065500,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051129,065600,0.9679,0.9679,0.9678,0.9679
AUDCHF,20051129,065700,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051129,065800,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051129,065900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051129,070000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051129,070100,0.9680,0.9683,0.9680,0.9683
AUDCHF,20051129,070200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051129,070300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051129,070400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051129,070500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051129,070600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051129,070700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051129,070800,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051129,070900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051129,071000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051129,071100,0.9682,0.9683,0.9682,0.9682
AUDCHF,20051129,071200,0.9682,0.9683,0.9682,0.9682
AUDCHF,20051129,071300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051129,071400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051129,071500,0.9683,0.9683,0.9682,0.9683
AUDCHF,20051129,071600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051129,071700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051129,071800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051129,071900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051129,072000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051129,072100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051129,072200,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051129,072300,0.9680,0.9681,0.9679,0.9681
AUDCHF,20051129,072400,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051129,072500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051129,072600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051129,072700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051129,072800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051129,072900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051129,073000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051129,073100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051129,073200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051129,073300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051129,073400,0.9682,0.9684,0.9682,0.9683
AUDCHF,20051129,073500,0.9684,0.9684,0.9682,0.9683
AUDCHF,20051129,073600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051129,073700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051129,073800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051129,073900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051129,074000,0.9682,0.9682,0.9676,0.9676
AUDCHF,20051129,074100,0.9675,0.9676,0.9675,0.9675
AUDCHF,20051129,074200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051129,074300,0.9675,0.9676,0.9675,0.9675
AUDCHF,20051129,074400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051129,074500,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051129,074600,0.9675,0.9677,0.9675,0.9676
AUDCHF,20051129,074700,0.9677,0.9678,0.9677,0.9677
AUDCHF,20051129,074800,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051129,074900,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051129,075000,0.9677,0.9677,0.9676,0.9677
AUDCHF,20051129,075100,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051129,075200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051129,075300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051129,075400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051129,075500,0.9678,0.9679,0.9678,0.9678
AUDCHF,20051129,075600,0.9678,0.9678,0.9677,0.9678
AUDCHF,20051129,075700,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051129,075800,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051129,075900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051129,080000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051129,080100,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051129,080200,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051129,080300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051129,080400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051129,080500,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051129,080600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051129,080700,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051129,080800,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051129,080900,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051129,081000,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051129,081100,0.9680,0.9682,0.9680,0.9682
AUDCHF,20051129,081200,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051129,081300,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051129,081400,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051129,081500,0.9679,0.9679,0.9676,0.9677
AUDCHF,20051129,081600,0.9676,0.9676,0.9675,0.9676
AUDCHF,20051129,081700,0.9677,0.9679,0.9677,0.9679
AUDCHF,20051129,081800,0.9681,0.9682,0.9679,0.9679
AUDCHF,20051129,081900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051129,082000,0.9679,0.9681,0.9679,0.9680
AUDCHF,20051129,082100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051129,082200,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051129,082300,0.9681,0.9682,0.9681,0.9681
AUDCHF,20051129,082400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051129,082500,0.9683,0.9684,0.9683,0.9683
AUDCHF,20051129,082600,0.9684,0.9686,0.9684,0.9686
AUDCHF,20051129,082700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051129,082800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051129,082900,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051129,083000,0.9687,0.9688,0.9686,0.9688
AUDCHF,20051129,083100,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051129,083200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,083300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,083400,0.9686,0.9688,0.9686,0.9686
AUDCHF,20051129,083500,0.9688,0.9690,0.9688,0.9690
AUDCHF,20051129,083600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051129,083700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051129,083800,0.9690,0.9690,0.9686,0.9686
AUDCHF,20051129,083900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051129,084000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051129,084100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051129,084200,0.9685,0.9686,0.9684,0.9686
AUDCHF,20051129,084300,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051129,084400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051129,084500,0.9687,0.9687,0.9685,0.9685
AUDCHF,20051129,084600,0.9685,0.9687,0.9685,0.9687
AUDCHF,20051129,084700,0.9687,0.9688,0.9687,0.9687
AUDCHF,20051129,084800,0.9687,0.9687,0.9686,0.9687
AUDCHF,20051129,084900,0.9687,0.9687,0.9685,0.9685
AUDCHF,20051129,085000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051129,085100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051129,085200,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051129,085300,0.9686,0.9686,0.9684,0.9684
AUDCHF,20051129,085400,0.9683,0.9683,0.9682,0.9683
AUDCHF,20051129,085500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051129,085600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051129,085700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051129,085800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051129,085900,0.9683,0.9683,0.9680,0.9680
AUDCHF,20051129,090000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051129,090100,0.9682,0.9686,0.9682,0.9686
AUDCHF,20051129,090200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,090300,0.9685,0.9685,0.9684,0.9685
AUDCHF,20051129,090400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051129,090500,0.9687,0.9687,0.9685,0.9685
AUDCHF,20051129,090600,0.9685,0.9686,0.9685,0.9685
AUDCHF,20051129,090700,0.9686,0.9686,0.9684,0.9684
AUDCHF,20051129,090800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051129,090900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051129,091000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051129,091100,0.9683,0.9685,0.9683,0.9684
AUDCHF,20051129,091200,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051129,091300,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051129,091400,0.9683,0.9683,0.9682,0.9683
AUDCHF,20051129,091500,0.9683,0.9686,0.9683,0.9686
AUDCHF,20051129,091600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051129,091700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051129,091800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051129,091900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051129,092000,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051129,092100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051129,092200,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051129,092300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051129,092400,0.9685,0.9685,0.9682,0.9682
AUDCHF,20051129,092500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051129,092600,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051129,092700,0.9684,0.9685,0.9683,0.9685
AUDCHF,20051129,092800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,092900,0.9686,0.9686,0.9685,0.9686
AUDCHF,20051129,093000,0.9687,0.9688,0.9686,0.9686
AUDCHF,20051129,093100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,093200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051129,093300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,093400,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051129,093500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051129,093600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,093700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051129,093800,0.9689,0.9689,0.9687,0.9687
AUDCHF,20051129,093900,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051129,094000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,094100,0.9689,0.9690,0.9689,0.9689
AUDCHF,20051129,094200,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051129,094300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,094400,0.9693,0.9693,0.9691,0.9691
AUDCHF,20051129,094500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051129,094600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051129,094700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,094800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,094900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,095000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,095100,0.9693,0.9694,0.9693,0.9693
AUDCHF,20051129,095200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,095300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051129,095400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051129,095500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051129,095600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051129,095700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051129,095800,0.9695,0.9696,0.9694,0.9694
AUDCHF,20051129,095900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051129,100000,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051129,100100,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051129,100200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051129,100300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051129,100400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051129,100500,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051129,100600,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051129,100700,0.9695,0.9695,0.9693,0.9695
AUDCHF,20051129,100800,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051129,100900,0.9697,0.9699,0.9697,0.9699
AUDCHF,20051129,101000,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051129,101100,0.9697,0.9697,0.9696,0.9697
AUDCHF,20051129,101200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051129,101300,0.9697,0.9698,0.9696,0.9696
AUDCHF,20051129,101400,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051129,101500,0.9697,0.9699,0.9697,0.9699
AUDCHF,20051129,101600,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051129,101700,0.9699,0.9699,0.9697,0.9697
AUDCHF,20051129,101800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051129,101900,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051129,102000,0.9695,0.9696,0.9694,0.9696
AUDCHF,20051129,102100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051129,102200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051129,102300,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051129,102400,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051129,102500,0.9695,0.9696,0.9694,0.9694
AUDCHF,20051129,102600,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051129,102700,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051129,102800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051129,102900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051129,103000,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051129,103100,0.9694,0.9694,0.9692,0.9692
AUDCHF,20051129,103200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051129,103300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,103400,0.9693,0.9693,0.9690,0.9690
AUDCHF,20051129,103500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051129,103600,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051129,103700,0.9688,0.9688,0.9687,0.9688
AUDCHF,20051129,103800,0.9688,0.9688,0.9686,0.9688
AUDCHF,20051129,103900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051129,104000,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051129,104100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051129,104200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051129,104300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,104400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051129,104500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051129,104600,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051129,104700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051129,104800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,104900,0.9693,0.9694,0.9692,0.9692
AUDCHF,20051129,105000,0.9691,0.9691,0.9689,0.9690
AUDCHF,20051129,105100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051129,105200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,105300,0.9688,0.9690,0.9688,0.9690
AUDCHF,20051129,105400,0.9691,0.9691,0.9689,0.9689
AUDCHF,20051129,105500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051129,105600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051129,105700,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051129,105800,0.9691,0.9692,0.9691,0.9691
AUDCHF,20051129,105900,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051129,110000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,110100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,110200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,110300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,110400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,110500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,110600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,110700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051129,110800,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051129,110900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051129,111000,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051129,111100,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051129,111200,0.9696,0.9697,0.9695,0.9697
AUDCHF,20051129,111300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051129,111400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051129,111500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051129,111600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051129,111700,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051129,111800,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051129,111900,0.9696,0.9696,0.9695,0.9696
AUDCHF,20051129,112000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051129,112100,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051129,112200,0.9693,0.9695,0.9693,0.9695
AUDCHF,20051129,112300,0.9695,0.9695,0.9695,0.9695
AUDCHF,20051129,112400,0.9695,0.9695,0.9694,0.9694
AUDCHF,20051129,112500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051129,112600,0.9694,0.9695,0.9693,0.9693
AUDCHF,20051129,112700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051129,112800,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051129,112900,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051129,113000,0.9691,0.9691,0.9689,0.9689
AUDCHF,20051129,113100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051129,113200,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051129,113300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051129,113400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051129,113500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,113600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,113700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,113800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,113900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051129,114000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051129,114100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,114200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,114300,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051129,114400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051129,114500,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051129,114600,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051129,114700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051129,114800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051129,114900,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051129,115000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051129,115100,0.9685,0.9686,0.9683,0.9686
AUDCHF,20051129,115200,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051129,115300,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051129,115400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051129,115500,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051129,115600,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051129,115700,0.9683,0.9683,0.9682,0.9683
AUDCHF,20051129,115800,0.9684,0.9685,0.9683,0.9683
AUDCHF,20051129,115900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051129,120000,0.9681,0.9683,0.9681,0.9683
AUDCHF,20051129,120100,0.9682,0.9682,0.9681,0.9682
AUDCHF,20051129,120200,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051129,120300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051129,120400,0.9682,0.9684,0.9682,0.9684
AUDCHF,20051129,120500,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051129,120600,0.9683,0.9684,0.9683,0.9683
AUDCHF,20051129,120700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051129,120800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051129,120900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051129,121000,0.9684,0.9686,0.9684,0.9686
AUDCHF,20051129,121100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051129,121200,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051129,121300,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051129,121400,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051129,121500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051129,121600,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051129,121700,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051129,121800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051129,121900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051129,122000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051129,122100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051129,122200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051129,122300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,122400,0.9686,0.9686,0.9685,0.9686
AUDCHF,20051129,122500,0.9686,0.9686,0.9685,0.9686
AUDCHF,20051129,122600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,122700,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051129,122800,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051129,122900,0.9687,0.9687,0.9685,0.9685
AUDCHF,20051129,123000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051129,123100,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051129,123200,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051129,123300,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051129,123400,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051129,123500,0.9687,0.9687,0.9685,0.9685
AUDCHF,20051129,123600,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051129,123700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051129,123800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051129,123900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051129,124000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051129,124100,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051129,124200,0.9685,0.9685,0.9684,0.9685
AUDCHF,20051129,124300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051129,124400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051129,124500,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051129,124600,0.9689,0.9689,0.9688,0.9689
AUDCHF,20051129,124700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,124800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051129,124900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051129,125000,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051129,125100,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051129,125200,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051129,125300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051129,125400,0.9691,0.9691,0.9689,0.9689
AUDCHF,20051129,125500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051129,125600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,125700,0.9690,0.9691,0.9690,0.9690
AUDCHF,20051129,125800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051129,125900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,130000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,130100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051129,130200,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051129,130300,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051129,130400,0.9691,0.9692,0.9690,0.9690
AUDCHF,20051129,130500,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051129,130600,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051129,130700,0.9691,0.9693,0.9691,0.9693
AUDCHF,20051129,130800,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051129,130900,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051129,131000,0.9694,0.9695,0.9693,0.9695
AUDCHF,20051129,131100,0.9696,0.9698,0.9696,0.9697
AUDCHF,20051129,131200,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051129,131300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051129,131400,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051129,131500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051129,131600,0.9696,0.9698,0.9696,0.9698
AUDCHF,20051129,131700,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051129,131800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051129,131900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051129,132000,0.9697,0.9699,0.9697,0.9699
AUDCHF,20051129,132100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051129,132200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051129,132300,0.9701,0.9701,0.9699,0.9699
AUDCHF,20051129,132400,0.9697,0.9699,0.9697,0.9699
AUDCHF,20051129,132500,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051129,132600,0.9699,0.9699,0.9697,0.9697
AUDCHF,20051129,132700,0.9698,0.9700,0.9698,0.9700
AUDCHF,20051129,132800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051129,132900,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051129,133000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051129,133100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051129,133200,0.9699,0.9700,0.9699,0.9699
AUDCHF,20051129,133300,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051129,133400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051129,133500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051129,133600,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051129,133700,0.9702,0.9702,0.9701,0.9702
AUDCHF,20051129,133800,0.9702,0.9704,0.9702,0.9703
AUDCHF,20051129,133900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051129,134000,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051129,134100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051129,134200,0.9701,0.9701,0.9700,0.9701
AUDCHF,20051129,134300,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051129,134400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051129,134500,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051129,134600,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051129,134700,0.9701,0.9701,0.9699,0.9699
AUDCHF,20051129,134800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051129,134900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051129,135000,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051129,135100,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051129,135200,0.9697,0.9698,0.9697,0.9697
AUDCHF,20051129,135300,0.9697,0.9697,0.9696,0.9697
AUDCHF,20051129,135400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051129,135500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051129,135600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051129,135700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051129,135800,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051129,135900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051129,140000,0.9696,0.9699,0.9696,0.9698
AUDCHF,20051129,140100,0.9699,0.9703,0.9699,0.9703
AUDCHF,20051129,140200,0.9703,0.9703,0.9702,0.9703
AUDCHF,20051129,140300,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051129,140400,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051129,140500,0.9705,0.9708,0.9705,0.9708
AUDCHF,20051129,140600,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051129,140700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051129,140800,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051129,140900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051129,141000,0.9710,0.9710,0.9708,0.9709
AUDCHF,20051129,141100,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051129,141200,0.9708,0.9710,0.9708,0.9708
AUDCHF,20051129,141300,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051129,141400,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051129,141500,0.9709,0.9709,0.9707,0.9707
AUDCHF,20051129,141600,0.9708,0.9712,0.9708,0.9712
AUDCHF,20051129,141700,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051129,141800,0.9714,0.9714,0.9712,0.9712
AUDCHF,20051129,141900,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051129,142000,0.9714,0.9715,0.9713,0.9715
AUDCHF,20051129,142100,0.9716,0.9718,0.9716,0.9717
AUDCHF,20051129,142200,0.9716,0.9717,0.9715,0.9717
AUDCHF,20051129,142300,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051129,142400,0.9717,0.9718,0.9717,0.9717
AUDCHF,20051129,142500,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051129,142600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051129,142700,0.9715,0.9715,0.9713,0.9713
AUDCHF,20051129,142800,0.9712,0.9714,0.9712,0.9714
AUDCHF,20051129,142900,0.9713,0.9713,0.9712,0.9713
AUDCHF,20051129,143000,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051129,143100,0.9716,0.9718,0.9714,0.9718
AUDCHF,20051129,143200,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051129,143300,0.9717,0.9719,0.9717,0.9717
AUDCHF,20051129,143400,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051129,143500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051129,143600,0.9718,0.9720,0.9718,0.9720
AUDCHF,20051129,143700,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051129,143800,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051129,143900,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051129,144000,0.9723,0.9723,0.9721,0.9721
AUDCHF,20051129,144100,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051129,144200,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051129,144300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051129,144400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051129,144500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051129,144600,0.9716,0.9716,0.9715,0.9716
AUDCHF,20051129,144700,0.9717,0.9718,0.9717,0.9717
AUDCHF,20051129,144800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051129,144900,0.9718,0.9721,0.9718,0.9721
AUDCHF,20051129,145000,0.9722,0.9725,0.9722,0.9725
AUDCHF,20051129,145100,0.9726,0.9726,0.9722,0.9722
AUDCHF,20051129,145200,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051129,145300,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051129,145400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051129,145500,0.9721,0.9721,0.9720,0.9720
AUDCHF,20051129,145600,0.9719,0.9719,0.9717,0.9718
AUDCHF,20051129,145700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051129,145800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051129,145900,0.9715,0.9717,0.9715,0.9715
AUDCHF,20051129,150000,0.9715,0.9715,0.9714,0.9715
AUDCHF,20051129,150100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051129,150200,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051129,150300,0.9713,0.9713,0.9710,0.9710
AUDCHF,20051129,150400,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051129,150500,0.9708,0.9711,0.9708,0.9710
AUDCHF,20051129,150600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051129,150700,0.9710,0.9712,0.9710,0.9712
AUDCHF,20051129,150800,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051129,150900,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051129,151000,0.9714,0.9716,0.9714,0.9716
AUDCHF,20051129,151100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051129,151200,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051129,151300,0.9714,0.9715,0.9714,0.9714
AUDCHF,20051129,151400,0.9714,0.9714,0.9712,0.9712
AUDCHF,20051129,151500,0.9712,0.9713,0.9712,0.9713
AUDCHF,20051129,151600,0.9713,0.9714,0.9711,0.9711
AUDCHF,20051129,151700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051129,151800,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051129,151900,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051129,152000,0.9707,0.9707,0.9705,0.9705
AUDCHF,20051129,152100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051129,152200,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051129,152300,0.9704,0.9706,0.9704,0.9706
AUDCHF,20051129,152400,0.9706,0.9708,0.9706,0.9708
AUDCHF,20051129,152500,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051129,152600,0.9709,0.9709,0.9706,0.9706
AUDCHF,20051129,152700,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051129,152800,0.9706,0.9707,0.9705,0.9705
AUDCHF,20051129,152900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051129,153000,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051129,153100,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051129,153200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051129,153300,0.9704,0.9706,0.9704,0.9704
AUDCHF,20051129,153400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051129,153500,0.9703,0.9707,0.9703,0.9707
AUDCHF,20051129,153600,0.9707,0.9707,0.9705,0.9705
AUDCHF,20051129,153700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051129,153800,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051129,153900,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051129,154000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051129,154100,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051129,154200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051129,154300,0.9709,0.9710,0.9708,0.9710
AUDCHF,20051129,154400,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051129,154500,0.9712,0.9712,0.9711,0.9712
AUDCHF,20051129,154600,0.9713,0.9714,0.9712,0.9712
AUDCHF,20051129,154700,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051129,154800,0.9712,0.9713,0.9712,0.9713
AUDCHF,20051129,154900,0.9713,0.9714,0.9711,0.9714
AUDCHF,20051129,155000,0.9714,0.9715,0.9713,0.9713
AUDCHF,20051129,155100,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051129,155200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051129,155300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051129,155400,0.9714,0.9714,0.9712,0.9712
AUDCHF,20051129,155500,0.9712,0.9714,0.9712,0.9714
AUDCHF,20051129,155600,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051129,155700,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051129,155800,0.9714,0.9715,0.9714,0.9714
AUDCHF,20051129,155900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051129,160000,0.9714,0.9717,0.9714,0.9717
AUDCHF,20051129,160100,0.9718,0.9723,0.9718,0.9723
AUDCHF,20051129,160200,0.9722,0.9724,0.9721,0.9724
AUDCHF,20051129,160300,0.9725,0.9726,0.9723,0.9723
AUDCHF,20051129,160400,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051129,160500,0.9725,0.9727,0.9725,0.9727
AUDCHF,20051129,160600,0.9728,0.9728,0.9725,0.9725
AUDCHF,20051129,160700,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051129,160800,0.9723,0.9723,0.9721,0.9722
AUDCHF,20051129,160900,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051129,161000,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051129,161100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051129,161200,0.9724,0.9724,0.9721,0.9721
AUDCHF,20051129,161300,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051129,161400,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051129,161500,0.9719,0.9722,0.9719,0.9722
AUDCHF,20051129,161600,0.9722,0.9722,0.9718,0.9718
AUDCHF,20051129,161700,0.9717,0.9717,0.9715,0.9716
AUDCHF,20051129,161800,0.9715,0.9718,0.9715,0.9717
AUDCHF,20051129,161900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051129,162000,0.9719,0.9720,0.9719,0.9719
AUDCHF,20051129,162100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051129,162200,0.9718,0.9718,0.9715,0.9715
AUDCHF,20051129,162300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051129,162400,0.9714,0.9714,0.9712,0.9712
AUDCHF,20051129,162500,0.9711,0.9711,0.9710,0.9711
AUDCHF,20051129,162600,0.9711,0.9711,0.9709,0.9709
AUDCHF,20051129,162700,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051129,162800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051129,162900,0.9711,0.9711,0.9708,0.9710
AUDCHF,20051129,163000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051129,163100,0.9709,0.9710,0.9708,0.9710
AUDCHF,20051129,163200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051129,163300,0.9712,0.9714,0.9712,0.9714
AUDCHF,20051129,163400,0.9714,0.9714,0.9712,0.9713
AUDCHF,20051129,163500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051129,163600,0.9714,0.9715,0.9714,0.9714
AUDCHF,20051129,163700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051129,163800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051129,163900,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051129,164000,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051129,164100,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051129,164200,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051129,164300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051129,164400,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051129,164500,0.9721,0.9721,0.9720,0.9721
AUDCHF,20051129,164600,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051129,164700,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051129,164800,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051129,164900,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051129,165000,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051129,165100,0.9718,0.9718,0.9717,0.9718
AUDCHF,20051129,165200,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051129,165300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051129,165400,0.9718,0.9718,0.9715,0.9716
AUDCHF,20051129,165500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051129,165600,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051129,165700,0.9716,0.9717,0.9715,0.9715
AUDCHF,20051129,165800,0.9715,0.9715,0.9713,0.9713
AUDCHF,20051129,165900,0.9712,0.9715,0.9711,0.9715
AUDCHF,20051129,170000,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051129,170100,0.9718,0.9719,0.9718,0.9718
AUDCHF,20051129,170200,0.9718,0.9718,0.9716,0.9717
AUDCHF,20051129,170300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051129,170400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051129,170500,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051129,170600,0.9716,0.9717,0.9715,0.9717
AUDCHF,20051129,170700,0.9716,0.9716,0.9714,0.9714
AUDCHF,20051129,170800,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051129,170900,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051129,171000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051129,171100,0.9713,0.9713,0.9711,0.9711
AUDCHF,20051129,171200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051129,171300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051129,171400,0.9710,0.9710,0.9708,0.9710
AUDCHF,20051129,171500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051129,171600,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051129,171700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051129,171800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051129,171900,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051129,172000,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051129,172100,0.9707,0.9707,0.9705,0.9705
AUDCHF,20051129,172200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051129,172300,0.9704,0.9704,0.9701,0.9701
AUDCHF,20051129,172400,0.9701,0.9701,0.9698,0.9698
AUDCHF,20051129,172500,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051129,172600,0.9699,0.9701,0.9699,0.9701
AUDCHF,20051129,172700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051129,172800,0.9700,0.9700,0.9699,0.9700
AUDCHF,20051129,172900,0.9700,0.9700,0.9699,0.9700
AUDCHF,20051129,173000,0.9698,0.9699,0.9697,0.9699
AUDCHF,20051129,173100,0.9699,0.9700,0.9698,0.9699
AUDCHF,20051129,173200,0.9700,0.9700,0.9699,0.9700
AUDCHF,20051129,173300,0.9701,0.9701,0.9699,0.9700
AUDCHF,20051129,173400,0.9701,0.9701,0.9698,0.9698
AUDCHF,20051129,173500,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051129,173600,0.9698,0.9701,0.9698,0.9701
AUDCHF,20051129,173700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051129,173800,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051129,173900,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051129,174000,0.9697,0.9699,0.9697,0.9699
AUDCHF,20051129,174100,0.9699,0.9699,0.9698,0.9699
AUDCHF,20051129,174200,0.9700,0.9700,0.9697,0.9697
AUDCHF,20051129,174300,0.9696,0.9699,0.9696,0.9699
AUDCHF,20051129,174400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051129,174500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051129,174600,0.9699,0.9700,0.9699,0.9699
AUDCHF,20051129,174700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051129,174800,0.9701,0.9701,0.9698,0.9698
AUDCHF,20051129,174900,0.9697,0.9699,0.9697,0.9697
AUDCHF,20051129,175000,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051129,175100,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051129,175200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051129,175300,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051129,175400,0.9698,0.9698,0.9696,0.9696
AUDCHF,20051129,175500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051129,175600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051129,175700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051129,175800,0.9696,0.9698,0.9696,0.9698
AUDCHF,20051129,175900,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051129,180000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051129,180100,0.9701,0.9704,0.9701,0.9704
AUDCHF,20051129,180200,0.9704,0.9704,0.9701,0.9701
AUDCHF,20051129,180300,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051129,180400,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051129,180500,0.9703,0.9705,0.9703,0.9705
AUDCHF,20051129,180600,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051129,180700,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051129,180800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051129,180900,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051129,181000,0.9702,0.9703,0.9702,0.9702
AUDCHF,20051129,181100,0.9702,0.9702,0.9701,0.9702
AUDCHF,20051129,181200,0.9702,0.9703,0.9701,0.9703
AUDCHF,20051129,181300,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051129,181400,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051129,181500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051129,181600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051129,181700,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051129,181800,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051129,181900,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051129,182000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051129,182100,0.9704,0.9706,0.9704,0.9706
AUDCHF,20051129,182200,0.9706,0.9707,0.9706,0.9706
AUDCHF,20051129,182300,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051129,182400,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051129,182500,0.9706,0.9706,0.9704,0.9704
AUDCHF,20051129,182600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051129,182700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051129,182800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051129,182900,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051129,183000,0.9705,0.9706,0.9705,0.9705
AUDCHF,20051129,183100,0.9706,0.9706,0.9705,0.9705
AUDCHF,20051129,183200,0.9704,0.9704,0.9703,0.9704
AUDCHF,20051129,183300,0.9703,0.9705,0.9703,0.9705
AUDCHF,20051129,183400,0.9704,0.9704,0.9703,0.9704
AUDCHF,20051129,183500,0.9704,0.9707,0.9704,0.9707
AUDCHF,20051129,183600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051129,183700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051129,183800,0.9707,0.9707,0.9705,0.9705
AUDCHF,20051129,183900,0.9704,0.9706,0.9704,0.9706
AUDCHF,20051129,184000,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051129,184100,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051129,184200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051129,184300,0.9705,0.9708,0.9705,0.9708
AUDCHF,20051129,184400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051129,184500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051129,184600,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051129,184700,0.9709,0.9709,0.9707,0.9707
AUDCHF,20051129,184800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051129,184900,0.9707,0.9709,0.9707,0.9709
AUDCHF,20051129,185000,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051129,185100,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051129,185200,0.9711,0.9711,0.9710,0.9711
AUDCHF,20051129,185300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051129,185400,0.9713,0.9714,0.9710,0.9710
AUDCHF,20051129,185500,0.9708,0.9710,0.9708,0.9709
AUDCHF,20051129,185600,0.9708,0.9708,0.9707,0.9708
AUDCHF,20051129,185700,0.9708,0.9708,0.9703,0.9703
AUDCHF,20051129,185800,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051129,185900,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051129,190000,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051129,190100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051129,190200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051129,190300,0.9701,0.9703,0.9701,0.9703
AUDCHF,20051129,190400,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051129,190500,0.9700,0.9700,0.9695,0.9695
AUDCHF,20051129,190600,0.9695,0.9700,0.9695,0.9700
AUDCHF,20051129,190700,0.9699,0.9699,0.9696,0.9696
AUDCHF,20051129,190800,0.9696,0.9697,0.9695,0.9696
AUDCHF,20051129,190900,0.9695,0.9695,0.9692,0.9693
AUDCHF,20051129,191000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,191100,0.9694,0.9694,0.9693,0.9694
AUDCHF,20051129,191200,0.9694,0.9695,0.9694,0.9694
AUDCHF,20051129,191300,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051129,191400,0.9697,0.9697,0.9696,0.9697
AUDCHF,20051129,191500,0.9697,0.9697,0.9693,0.9693
AUDCHF,20051129,191600,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051129,191700,0.9696,0.9698,0.9696,0.9697
AUDCHF,20051129,191800,0.9696,0.9696,0.9693,0.9693
AUDCHF,20051129,191900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,192000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,192100,0.9693,0.9695,0.9693,0.9695
AUDCHF,20051129,192200,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051129,192300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051129,192400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051129,192500,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051129,192600,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051129,192700,0.9699,0.9699,0.9696,0.9696
AUDCHF,20051129,192800,0.9696,0.9699,0.9696,0.9699
AUDCHF,20051129,192900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051129,193000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051129,193100,0.9701,0.9701,0.9699,0.9699
AUDCHF,20051129,193200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051129,193300,0.9697,0.9699,0.9697,0.9699
AUDCHF,20051129,193400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051129,193500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051129,193600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051129,193700,0.9701,0.9701,0.9700,0.9701
AUDCHF,20051129,193800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051129,193900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051129,194000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051129,194100,0.9699,0.9699,0.9698,0.9699
AUDCHF,20051129,194200,0.9700,0.9700,0.9697,0.9697
AUDCHF,20051129,194300,0.9697,0.9698,0.9697,0.9697
AUDCHF,20051129,194400,0.9698,0.9700,0.9698,0.9700
AUDCHF,20051129,194500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051129,194600,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051129,194700,0.9701,0.9701,0.9698,0.9699
AUDCHF,20051129,194800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051129,194900,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051129,195000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051129,195100,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051129,195200,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051129,195300,0.9699,0.9700,0.9698,0.9698
AUDCHF,20051129,195400,0.9697,0.9697,0.9695,0.9695
AUDCHF,20051129,195500,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051129,195600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051129,195700,0.9699,0.9700,0.9699,0.9699
AUDCHF,20051129,195800,0.9699,0.9699,0.9698,0.9698
AUDCHF,20051129,195900,0.9698,0.9699,0.9697,0.9699
AUDCHF,20051129,200000,0.9698,0.9698,0.9696,0.9696
AUDCHF,20051129,200100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051129,200200,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051129,200300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051129,200400,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051129,200500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051129,200600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051129,200700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051129,200800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051129,200900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051129,201000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051129,201100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051129,201200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,201300,0.9693,0.9693,0.9690,0.9690
AUDCHF,20051129,201400,0.9690,0.9691,0.9690,0.9690
AUDCHF,20051129,201500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051129,201600,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051129,201700,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051129,201800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051129,201900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051129,202000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051129,202100,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051129,202200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,202300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051129,202400,0.9689,0.9691,0.9689,0.9691
AUDCHF,20051129,202500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051129,202600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051129,202700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051129,202800,0.9691,0.9691,0.9689,0.9689
AUDCHF,20051129,202900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051129,203000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051129,203100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051129,203200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051129,203300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051129,203400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,203500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,203600,0.9689,0.9689,0.9686,0.9687
AUDCHF,20051129,203700,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051129,203800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,203900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,204000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,204100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,204200,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051129,204300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051129,204400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051129,204500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051129,204600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,204700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051129,204800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051129,204900,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051129,205000,0.9686,0.9686,0.9685,0.9686
AUDCHF,20051129,205100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,205200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,205300,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051129,205400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051129,205500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051129,205600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051129,205700,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051129,205800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051129,205900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051129,210000,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051129,210100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051129,210200,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051129,210300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051129,210400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051129,210500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051129,210600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,210700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,210800,0.9686,0.9686,0.9685,0.9686
AUDCHF,20051129,210900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,211000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,211100,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051129,211200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051129,211300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051129,211400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,211500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051129,211600,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051129,211700,0.9691,0.9691,0.9689,0.9689
AUDCHF,20051129,211800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051129,211900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051129,212000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,212100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051129,212200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051129,212300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051129,212400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051129,212500,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051129,212600,0.9687,0.9689,0.9687,0.9689
AUDCHF,20051129,212700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051129,212800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051129,212900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051129,213000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051129,213100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,213200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,213300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,213400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,213500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051129,213600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,213700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,213800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,213900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051129,214000,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051129,214100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051129,214200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,214300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,214400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,214500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,214600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,214700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051129,214800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051129,214900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051129,215000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051129,215100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051129,215200,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051129,215300,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051129,215400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051129,215500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051129,215600,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051129,215700,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051129,215800,0.9693,0.9693,0.9690,0.9690
AUDCHF,20051129,215900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051129,220000,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051129,220100,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051129,220200,0.9691,0.9691,0.9689,0.9689
AUDCHF,20051129,220300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051129,220400,0.9689,0.9689,0.9687,0.9687
AUDCHF,20051129,220500,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051129,220600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051129,220700,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051129,220800,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051129,220900,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051129,221000,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051129,221100,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051129,221200,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051129,221300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051129,221400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051129,221500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,221600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051129,221700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,221800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,221900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051129,222000,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051129,222100,0.9691,0.9691,0.9689,0.9689
AUDCHF,20051129,222200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,222300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,222400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,222500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,222600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051129,222700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051129,222800,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051129,222900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051129,223000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051129,223100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051129,223200,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051129,223300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051129,223400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051129,223500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051129,223600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051129,223700,0.9692,0.9694,0.9692,0.9694
AUDCHF,20051129,223800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051129,223900,0.9693,0.9693,0.9692,0.9693
AUDCHF,20051129,224000,0.9693,0.9694,0.9693,0.9693
AUDCHF,20051129,224100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051129,224200,0.9692,0.9693,0.9692,0.9692
AUDCHF,20051129,224300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051129,224400,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051129,224500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051129,224600,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051129,224700,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051129,224800,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051129,224900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051129,225000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051129,225100,0.9692,0.9696,0.9692,0.9696
AUDCHF,20051129,225200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051129,225300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051129,225400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051129,225500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051129,225600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051129,225700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051129,225800,0.9698,0.9698,0.9694,0.9694
AUDCHF,20051129,225900,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051129,230000,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051129,230100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051129,230200,0.9690,0.9691,0.9690,0.9690
AUDCHF,20051129,230300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051129,230400,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051129,230500,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051129,230600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051129,230700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,230800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051129,230900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051129,231000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051129,231100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051129,231200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051129,231300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051129,231400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051129,231500,0.9688,0.9688,0.9687,0.9688
AUDCHF,20051129,231600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051129,231700,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051129,231800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,231900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,232000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,232100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051129,232200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051129,232300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051129,232400,0.9690,0.9690,0.9689,0.9690
AUDCHF,20051129,232500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051129,232600,0.9689,0.9691,0.9689,0.9691
AUDCHF,20051129,232700,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051129,232800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051129,232900,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051129,233000,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051129,233100,0.9691,0.9691,0.9689,0.9689
AUDCHF,20051129,233200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051129,233300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051129,233400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051129,233500,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051129,233600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,233700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051129,233800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051129,233900,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051129,234000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051129,234100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051129,234200,0.9689,0.9689,0.9688,0.9689
AUDCHF,20051129,234300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051129,234400,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051129,234500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051129,234600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051129,234700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051129,234800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051129,234900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,235000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,235100,0.9689,0.9689,0.9686,0.9686
AUDCHF,20051129,235200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,235300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051129,235400,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051129,235500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051129,235600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,235700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051129,235800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051129,235900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051130,000000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20051129,000100,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051129,000200,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051129,000300,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051129,000400,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051129,000500,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051129,000600,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051129,000700,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051129,000800,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051129,000900,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051129,001000,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051129,001100,0.8648,0.8650,0.8648,0.8650
AUDCAD,20051129,001200,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051129,001300,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051129,001400,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051129,001500,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,001600,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,001700,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051129,001800,0.8650,0.8650,0.8649,0.8649
AUDCAD,20051129,001900,0.8649,0.8649,0.8647,0.8647
AUDCAD,20051129,002000,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051129,002100,0.8648,0.8651,0.8648,0.8651
AUDCAD,20051129,002200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,002300,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051129,002400,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,002500,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,002600,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051129,002700,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051129,002800,0.8653,0.8653,0.8652,0.8653
AUDCAD,20051129,002900,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051129,003000,0.8650,0.8650,0.8647,0.8647
AUDCAD,20051129,003100,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051129,003200,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051129,003300,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051129,003400,0.8649,0.8650,0.8649,0.8649
AUDCAD,20051129,003500,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051129,003600,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051129,003700,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051129,003800,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051129,003900,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051129,004000,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051129,004100,0.8644,0.8644,0.8641,0.8641
AUDCAD,20051129,004200,0.8640,0.8640,0.8638,0.8638
AUDCAD,20051129,004300,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051129,004400,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051129,004500,0.8638,0.8640,0.8638,0.8640
AUDCAD,20051129,004600,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051129,004700,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051129,004800,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051129,004900,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051129,005000,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051129,005100,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051129,005200,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051129,005300,0.8642,0.8645,0.8642,0.8645
AUDCAD,20051129,005400,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051129,005500,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051129,005600,0.8647,0.8649,0.8647,0.8649
AUDCAD,20051129,005700,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051129,005800,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051129,005900,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051129,010000,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051129,010100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,010200,0.8652,0.8655,0.8652,0.8655
AUDCAD,20051129,010300,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051129,010400,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051129,010500,0.8652,0.8654,0.8652,0.8654
AUDCAD,20051129,010600,0.8654,0.8656,0.8654,0.8656
AUDCAD,20051129,010700,0.8657,0.8658,0.8657,0.8658
AUDCAD,20051129,010800,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051129,010900,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051129,011000,0.8658,0.8658,0.8657,0.8657
AUDCAD,20051129,011100,0.8657,0.8657,0.8654,0.8654
AUDCAD,20051129,011200,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051129,011300,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051129,011400,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,011500,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051129,011600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,011700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,011800,0.8652,0.8653,0.8652,0.8652
AUDCAD,20051129,011900,0.8652,0.8653,0.8652,0.8652
AUDCAD,20051129,012000,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051129,012100,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,012200,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051129,012300,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051129,012400,0.8658,0.8661,0.8658,0.8661
AUDCAD,20051129,012500,0.8661,0.8662,0.8660,0.8662
AUDCAD,20051129,012600,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051129,012700,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051129,012800,0.8662,0.8663,0.8662,0.8663
AUDCAD,20051129,012900,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051129,013000,0.8663,0.8663,0.8662,0.8662
AUDCAD,20051129,013100,0.8663,0.8667,0.8663,0.8667
AUDCAD,20051129,013200,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051129,013300,0.8669,0.8670,0.8669,0.8670
AUDCAD,20051129,013400,0.8670,0.8670,0.8669,0.8670
AUDCAD,20051129,013500,0.8670,0.8671,0.8670,0.8671
AUDCAD,20051129,013600,0.8672,0.8674,0.8672,0.8674
AUDCAD,20051129,013700,0.8674,0.8674,0.8673,0.8673
AUDCAD,20051129,013800,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051129,013900,0.8672,0.8672,0.8668,0.8668
AUDCAD,20051129,014000,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051129,014100,0.8668,0.8668,0.8667,0.8667
AUDCAD,20051129,014200,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051129,014300,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051129,014400,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051129,014500,0.8666,0.8667,0.8666,0.8667
AUDCAD,20051129,014600,0.8667,0.8667,0.8666,0.8666
AUDCAD,20051129,014700,0.8666,0.8668,0.8666,0.8668
AUDCAD,20051129,014800,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051129,014900,0.8669,0.8669,0.8668,0.8669
AUDCAD,20051129,015000,0.8669,0.8672,0.8669,0.8672
AUDCAD,20051129,015100,0.8672,0.8673,0.8672,0.8673
AUDCAD,20051129,015200,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051129,015300,0.8675,0.8675,0.8673,0.8673
AUDCAD,20051129,015400,0.8674,0.8676,0.8674,0.8676
AUDCAD,20051129,015500,0.8676,0.8676,0.8674,0.8674
AUDCAD,20051129,015600,0.8673,0.8673,0.8672,0.8673
AUDCAD,20051129,015700,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051129,015800,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051129,015900,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051129,020000,0.8672,0.8672,0.8671,0.8671
AUDCAD,20051129,020100,0.8671,0.8671,0.8671,0.8671
AUDCAD,20051129,020200,0.8670,0.8670,0.8670,0.8670
AUDCAD,20051129,020300,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051129,020400,0.8668,0.8668,0.8668,0.8668
AUDCAD,20051129,020500,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051129,020600,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051129,020700,0.8669,0.8669,0.8668,0.8668
AUDCAD,20051129,020800,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051129,020900,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051129,021000,0.8669,0.8672,0.8669,0.8672
AUDCAD,20051129,021100,0.8672,0.8673,0.8672,0.8673
AUDCAD,20051129,021200,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051129,021300,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051129,021400,0.8672,0.8672,0.8672,0.8672
AUDCAD,20051129,021500,0.8672,0.8673,0.8672,0.8673
AUDCAD,20051129,021600,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051129,021700,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051129,021800,0.8673,0.8674,0.8673,0.8674
AUDCAD,20051129,021900,0.8674,0.8674,0.8673,0.8673
AUDCAD,20051129,022000,0.8673,0.8673,0.8673,0.8673
AUDCAD,20051129,022100,0.8673,0.8673,0.8672,0.8672
AUDCAD,20051129,022200,0.8671,0.8671,0.8670,0.8670
AUDCAD,20051129,022300,0.8669,0.8669,0.8665,0.8665
AUDCAD,20051129,022400,0.8665,0.8665,0.8662,0.8662
AUDCAD,20051129,022500,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051129,022600,0.8662,0.8663,0.8661,0.8661
AUDCAD,20051129,022700,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051129,022800,0.8661,0.8661,0.8659,0.8659
AUDCAD,20051129,022900,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051129,023000,0.8659,0.8661,0.8659,0.8661
AUDCAD,20051129,023100,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051129,023200,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051129,023300,0.8662,0.8663,0.8662,0.8663
AUDCAD,20051129,023400,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051129,023500,0.8662,0.8664,0.8662,0.8663
AUDCAD,20051129,023600,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051129,023700,0.8662,0.8663,0.8662,0.8663
AUDCAD,20051129,023800,0.8663,0.8663,0.8662,0.8662
AUDCAD,20051129,023900,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051129,024000,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051129,024100,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051129,024200,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051129,024300,0.8659,0.8661,0.8659,0.8659
AUDCAD,20051129,024400,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051129,024500,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051129,024600,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051129,024700,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051129,024800,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051129,024900,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051129,025000,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051129,025100,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051129,025200,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051129,025300,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051129,025400,0.8663,0.8663,0.8662,0.8662
AUDCAD,20051129,025500,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051129,025600,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051129,025700,0.8663,0.8663,0.8662,0.8662
AUDCAD,20051129,025800,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051129,025900,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051129,030000,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051129,030100,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051129,030200,0.8662,0.8663,0.8662,0.8663
AUDCAD,20051129,030300,0.8663,0.8663,0.8661,0.8661
AUDCAD,20051129,030400,0.8660,0.8660,0.8659,0.8660
AUDCAD,20051129,030500,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051129,030600,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051129,030700,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051129,030800,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051129,030900,0.8655,0.8655,0.8652,0.8652
AUDCAD,20051129,031000,0.8652,0.8654,0.8652,0.8654
AUDCAD,20051129,031100,0.8655,0.8656,0.8654,0.8654
AUDCAD,20051129,031200,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,031300,0.8654,0.8656,0.8654,0.8656
AUDCAD,20051129,031400,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051129,031500,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051129,031600,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051129,031700,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051129,031800,0.8658,0.8658,0.8657,0.8657
AUDCAD,20051129,031900,0.8657,0.8658,0.8657,0.8658
AUDCAD,20051129,032000,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051129,032100,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051129,032200,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051129,032300,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051129,032400,0.8662,0.8663,0.8662,0.8662
AUDCAD,20051129,032500,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051129,032600,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051129,032700,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051129,032800,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051129,032900,0.8662,0.8663,0.8662,0.8663
AUDCAD,20051129,033000,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051129,033100,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051129,033200,0.8663,0.8665,0.8663,0.8665
AUDCAD,20051129,033300,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051129,033400,0.8665,0.8665,0.8665,0.8665
AUDCAD,20051129,033500,0.8665,0.8665,0.8663,0.8663
AUDCAD,20051129,033600,0.8663,0.8663,0.8661,0.8661
AUDCAD,20051129,033700,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051129,033800,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051129,033900,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051129,034000,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051129,034100,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051129,034200,0.8659,0.8660,0.8659,0.8660
AUDCAD,20051129,034300,0.8661,0.8661,0.8659,0.8659
AUDCAD,20051129,034400,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051129,034500,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051129,034600,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051129,034700,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051129,034800,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051129,034900,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051129,035000,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051129,035100,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051129,035200,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051129,035300,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051129,035400,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051129,035500,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051129,035600,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051129,035700,0.8659,0.8660,0.8659,0.8660
AUDCAD,20051129,035800,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051129,035900,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051129,040000,0.8657,0.8657,0.8655,0.8655
AUDCAD,20051129,040100,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051129,040200,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051129,040300,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051129,040400,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051129,040500,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051129,040600,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051129,040700,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051129,040800,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051129,040900,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051129,041000,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051129,041100,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051129,041200,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,041300,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051129,041400,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051129,041500,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051129,041600,0.8657,0.8658,0.8657,0.8658
AUDCAD,20051129,041700,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051129,041800,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051129,041900,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051129,042000,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,042100,0.8654,0.8655,0.8652,0.8653
AUDCAD,20051129,042200,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051129,042300,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051129,042400,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051129,042500,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,042600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,042700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,042800,0.8653,0.8655,0.8653,0.8655
AUDCAD,20051129,042900,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051129,043000,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051129,043100,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051129,043200,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051129,043300,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051129,043400,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051129,043500,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051129,043600,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051129,043700,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051129,043800,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051129,043900,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051129,044000,0.8655,0.8655,0.8654,0.8655
AUDCAD,20051129,044100,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051129,044200,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051129,044300,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051129,044400,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051129,044500,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051129,044600,0.8653,0.8653,0.8652,0.8653
AUDCAD,20051129,044700,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051129,044800,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051129,044900,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,045000,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,045100,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051129,045200,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051129,045300,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051129,045400,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051129,045500,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051129,045600,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051129,045700,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051129,045800,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051129,045900,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051129,050000,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,050100,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,050200,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051129,050300,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051129,050400,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051129,050500,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,050600,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,050700,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051129,050800,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051129,050900,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051129,051000,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051129,051100,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051129,051200,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051129,051300,0.8653,0.8655,0.8653,0.8655
AUDCAD,20051129,051400,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051129,051500,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051129,051600,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051129,051700,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051129,051800,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051129,051900,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051129,052000,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051129,052100,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051129,052200,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051129,052300,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051129,052400,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051129,052500,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051129,052600,0.8656,0.8657,0.8656,0.8656
AUDCAD,20051129,052700,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051129,052800,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051129,052900,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051129,053000,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051129,053100,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051129,053200,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051129,053300,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,053400,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051129,053500,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,053600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,053700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,053800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,053900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,054000,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,054100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,054200,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051129,054300,0.8652,0.8652,0.8651,0.8652
AUDCAD,20051129,054400,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051129,054500,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,054600,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,054700,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051129,054800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,054900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,055000,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,055100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,055200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,055300,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051129,055400,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,055500,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,055600,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,055700,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,055800,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051129,055900,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051129,060000,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051129,060100,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,060200,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051129,060300,0.8655,0.8656,0.8655,0.8655
AUDCAD,20051129,060400,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051129,060500,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051129,060600,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051129,060700,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051129,060800,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051129,060900,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,061000,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,061100,0.8654,0.8654,0.8653,0.8654
AUDCAD,20051129,061200,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,061300,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,061400,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,061500,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051129,061600,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051129,061700,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,061800,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,061900,0.8655,0.8655,0.8653,0.8653
AUDCAD,20051129,062000,0.8652,0.8654,0.8652,0.8654
AUDCAD,20051129,062100,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051129,062200,0.8652,0.8654,0.8652,0.8654
AUDCAD,20051129,062300,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,062400,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051129,062500,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,062600,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,062700,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051129,062800,0.8654,0.8656,0.8654,0.8656
AUDCAD,20051129,062900,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051129,063000,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051129,063100,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051129,063200,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051129,063300,0.8655,0.8656,0.8654,0.8654
AUDCAD,20051129,063400,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,063500,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,063600,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051129,063700,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051129,063800,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051129,063900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,064000,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,064100,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051129,064200,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051129,064300,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,064400,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051129,064500,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051129,064600,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,064700,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051129,064800,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051129,064900,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051129,065000,0.8651,0.8652,0.8651,0.8651
AUDCAD,20051129,065100,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,065200,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051129,065300,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051129,065400,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051129,065500,0.8651,0.8651,0.8649,0.8649
AUDCAD,20051129,065600,0.8649,0.8649,0.8647,0.8649
AUDCAD,20051129,065700,0.8649,0.8650,0.8649,0.8650
AUDCAD,20051129,065800,0.8651,0.8651,0.8649,0.8649
AUDCAD,20051129,065900,0.8649,0.8650,0.8649,0.8650
AUDCAD,20051129,070000,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051129,070100,0.8651,0.8653,0.8651,0.8653
AUDCAD,20051129,070200,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051129,070300,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,070400,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,070500,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,070600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,070700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,070800,0.8652,0.8654,0.8652,0.8654
AUDCAD,20051129,070900,0.8654,0.8655,0.8654,0.8654
AUDCAD,20051129,071000,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,071100,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,071200,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051129,071300,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051129,071400,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051129,071500,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051129,071600,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,071700,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051129,071800,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051129,071900,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051129,072000,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,072100,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051129,072200,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051129,072300,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051129,072400,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051129,072500,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051129,072600,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051129,072700,0.8654,0.8654,0.8652,0.8653
AUDCAD,20051129,072800,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051129,072900,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051129,073000,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,073100,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051129,073200,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,073300,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051129,073400,0.8650,0.8651,0.8650,0.8650
AUDCAD,20051129,073500,0.8650,0.8650,0.8648,0.8648
AUDCAD,20051129,073600,0.8649,0.8650,0.8649,0.8650
AUDCAD,20051129,073700,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051129,073800,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051129,073900,0.8648,0.8651,0.8648,0.8651
AUDCAD,20051129,074000,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,074100,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,074200,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,074300,0.8650,0.8650,0.8648,0.8648
AUDCAD,20051129,074400,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051129,074500,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051129,074600,0.8647,0.8647,0.8645,0.8645
AUDCAD,20051129,074700,0.8646,0.8646,0.8646,0.8646
AUDCAD,20051129,074800,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051129,074900,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051129,075000,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051129,075100,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051129,075200,0.8644,0.8644,0.8643,0.8644
AUDCAD,20051129,075300,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051129,075400,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051129,075500,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051129,075600,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051129,075700,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051129,075800,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051129,075900,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051129,080000,0.8645,0.8646,0.8645,0.8645
AUDCAD,20051129,080100,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051129,080200,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051129,080300,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051129,080400,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051129,080500,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051129,080600,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051129,080700,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051129,080800,0.8647,0.8648,0.8647,0.8647
AUDCAD,20051129,080900,0.8647,0.8648,0.8647,0.8647
AUDCAD,20051129,081000,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051129,081100,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051129,081200,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051129,081300,0.8648,0.8650,0.8648,0.8650
AUDCAD,20051129,081400,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,081500,0.8651,0.8654,0.8651,0.8654
AUDCAD,20051129,081600,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051129,081700,0.8654,0.8656,0.8654,0.8656
AUDCAD,20051129,081800,0.8657,0.8658,0.8656,0.8656
AUDCAD,20051129,081900,0.8657,0.8658,0.8657,0.8658
AUDCAD,20051129,082000,0.8658,0.8658,0.8657,0.8657
AUDCAD,20051129,082100,0.8657,0.8658,0.8656,0.8658
AUDCAD,20051129,082200,0.8659,0.8660,0.8659,0.8659
AUDCAD,20051129,082300,0.8660,0.8660,0.8659,0.8660
AUDCAD,20051129,082400,0.8659,0.8661,0.8659,0.8661
AUDCAD,20051129,082500,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051129,082600,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051129,082700,0.8660,0.8660,0.8659,0.8660
AUDCAD,20051129,082800,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051129,082900,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051129,083000,0.8659,0.8660,0.8659,0.8660
AUDCAD,20051129,083100,0.8661,0.8661,0.8660,0.8661
AUDCAD,20051129,083200,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051129,083300,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051129,083400,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051129,083500,0.8661,0.8664,0.8661,0.8663
AUDCAD,20051129,083600,0.8663,0.8664,0.8663,0.8664
AUDCAD,20051129,083700,0.8664,0.8664,0.8663,0.8663
AUDCAD,20051129,083800,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051129,083900,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051129,084000,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051129,084100,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051129,084200,0.8663,0.8663,0.8662,0.8662
AUDCAD,20051129,084300,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051129,084400,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051129,084500,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051129,084600,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051129,084700,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051129,084800,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051129,084900,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051129,085000,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051129,085100,0.8660,0.8660,0.8659,0.8660
AUDCAD,20051129,085200,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051129,085300,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051129,085400,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051129,085500,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051129,085600,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051129,085700,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051129,085800,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051129,085900,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051129,090000,0.8655,0.8657,0.8655,0.8656
AUDCAD,20051129,090100,0.8658,0.8660,0.8658,0.8660
AUDCAD,20051129,090200,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051129,090300,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051129,090400,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051129,090500,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051129,090600,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051129,090700,0.8659,0.8660,0.8659,0.8660
AUDCAD,20051129,090800,0.8660,0.8660,0.8660,0.8660
AUDCAD,20051129,090900,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051129,091000,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051129,091100,0.8660,0.8660,0.8659,0.8660
AUDCAD,20051129,091200,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051129,091300,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051129,091400,0.8662,0.8663,0.8661,0.8663
AUDCAD,20051129,091500,0.8663,0.8663,0.8661,0.8661
AUDCAD,20051129,091600,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051129,091700,0.8659,0.8662,0.8659,0.8662
AUDCAD,20051129,091800,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051129,091900,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051129,092000,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051129,092100,0.8660,0.8660,0.8658,0.8658
AUDCAD,20051129,092200,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051129,092300,0.8659,0.8659,0.8657,0.8657
AUDCAD,20051129,092400,0.8657,0.8657,0.8655,0.8655
AUDCAD,20051129,092500,0.8654,0.8656,0.8654,0.8656
AUDCAD,20051129,092600,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051129,092700,0.8658,0.8660,0.8658,0.8660
AUDCAD,20051129,092800,0.8660,0.8660,0.8659,0.8660
AUDCAD,20051129,092900,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051129,093000,0.8661,0.8661,0.8658,0.8658
AUDCAD,20051129,093100,0.8659,0.8661,0.8659,0.8660
AUDCAD,20051129,093200,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051129,093300,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051129,093400,0.8661,0.8662,0.8661,0.8661
AUDCAD,20051129,093500,0.8660,0.8660,0.8659,0.8660
AUDCAD,20051129,093600,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051129,093700,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051129,093800,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051129,093900,0.8659,0.8660,0.8659,0.8660
AUDCAD,20051129,094000,0.8660,0.8660,0.8660,0.8660
AUDCAD,20051129,094100,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051129,094200,0.8660,0.8661,0.8660,0.8660
AUDCAD,20051129,094300,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051129,094400,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051129,094500,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051129,094600,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051129,094700,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051129,094800,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051129,094900,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051129,095000,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051129,095100,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051129,095200,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051129,095300,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051129,095400,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051129,095500,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051129,095600,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051129,095700,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051129,095800,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051129,095900,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051129,100000,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,100100,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051129,100200,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051129,100300,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051129,100400,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051129,100500,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051129,100600,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,100700,0.8654,0.8654,0.8652,0.8653
AUDCAD,20051129,100800,0.8653,0.8655,0.8653,0.8655
AUDCAD,20051129,100900,0.8656,0.8658,0.8655,0.8658
AUDCAD,20051129,101000,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051129,101100,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051129,101200,0.8658,0.8658,0.8657,0.8657
AUDCAD,20051129,101300,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051129,101400,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051129,101500,0.8658,0.8659,0.8658,0.8658
AUDCAD,20051129,101600,0.8658,0.8659,0.8658,0.8658
AUDCAD,20051129,101700,0.8658,0.8660,0.8658,0.8660
AUDCAD,20051129,101800,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051129,101900,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051129,102000,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051129,102100,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051129,102200,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051129,102300,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051129,102400,0.8662,0.8662,0.8661,0.8662
AUDCAD,20051129,102500,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051129,102600,0.8661,0.8662,0.8661,0.8661
AUDCAD,20051129,102700,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051129,102800,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051129,102900,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051129,103000,0.8661,0.8661,0.8659,0.8659
AUDCAD,20051129,103100,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051129,103200,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051129,103300,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051129,103400,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051129,103500,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051129,103600,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,103700,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051129,103800,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051129,103900,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051129,104000,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051129,104100,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051129,104200,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051129,104300,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051129,104400,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,104500,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051129,104600,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,104700,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051129,104800,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051129,104900,0.8653,0.8653,0.8651,0.8651
AUDCAD,20051129,105000,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051129,105100,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,105200,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,105300,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051129,105400,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051129,105500,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,105600,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,105700,0.8651,0.8651,0.8650,0.8651
AUDCAD,20051129,105800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,105900,0.8651,0.8653,0.8651,0.8653
AUDCAD,20051129,110000,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,110100,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,110200,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051129,110300,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051129,110400,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,110500,0.8653,0.8654,0.8652,0.8652
AUDCAD,20051129,110600,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051129,110700,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,110800,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,110900,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051129,111000,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,111100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,111200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,111300,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,111400,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,111500,0.8652,0.8652,0.8651,0.8652
AUDCAD,20051129,111600,0.8652,0.8652,0.8651,0.8652
AUDCAD,20051129,111700,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,111800,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051129,111900,0.8652,0.8652,0.8651,0.8652
AUDCAD,20051129,112000,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051129,112100,0.8650,0.8650,0.8648,0.8648
AUDCAD,20051129,112200,0.8648,0.8651,0.8648,0.8651
AUDCAD,20051129,112300,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,112400,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051129,112500,0.8650,0.8652,0.8650,0.8652
AUDCAD,20051129,112600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,112700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,112800,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,112900,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,113000,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051129,113100,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051129,113200,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,113300,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,113400,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,113500,0.8650,0.8650,0.8648,0.8648
AUDCAD,20051129,113600,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051129,113700,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051129,113800,0.8648,0.8650,0.8648,0.8650
AUDCAD,20051129,113900,0.8650,0.8651,0.8650,0.8650
AUDCAD,20051129,114000,0.8650,0.8650,0.8649,0.8649
AUDCAD,20051129,114100,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051129,114200,0.8649,0.8651,0.8649,0.8651
AUDCAD,20051129,114300,0.8651,0.8651,0.8650,0.8651
AUDCAD,20051129,114400,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051129,114500,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,114600,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051129,114700,0.8653,0.8655,0.8653,0.8655
AUDCAD,20051129,114800,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051129,114900,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051129,115000,0.8652,0.8653,0.8652,0.8652
AUDCAD,20051129,115100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,115200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,115300,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051129,115400,0.8653,0.8653,0.8651,0.8651
AUDCAD,20051129,115500,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,115600,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,115700,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,115800,0.8651,0.8651,0.8650,0.8651
AUDCAD,20051129,115900,0.8651,0.8651,0.8650,0.8651
AUDCAD,20051129,120000,0.8651,0.8652,0.8650,0.8650
AUDCAD,20051129,120100,0.8649,0.8649,0.8645,0.8645
AUDCAD,20051129,120200,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051129,120300,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051129,120400,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051129,120500,0.8649,0.8650,0.8649,0.8650
AUDCAD,20051129,120600,0.8650,0.8650,0.8649,0.8649
AUDCAD,20051129,120700,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051129,120800,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051129,120900,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051129,121000,0.8648,0.8650,0.8648,0.8650
AUDCAD,20051129,121100,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051129,121200,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051129,121300,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051129,121400,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051129,121500,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051129,121600,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051129,121700,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051129,121800,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,121900,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,122000,0.8650,0.8650,0.8649,0.8649
AUDCAD,20051129,122100,0.8649,0.8649,0.8649,0.8649
AUDCAD,20051129,122200,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051129,122300,0.8651,0.8651,0.8648,0.8648
AUDCAD,20051129,122400,0.8649,0.8650,0.8649,0.8650
AUDCAD,20051129,122500,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051129,122600,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051129,122700,0.8648,0.8649,0.8648,0.8649
AUDCAD,20051129,122800,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051129,122900,0.8650,0.8650,0.8649,0.8649
AUDCAD,20051129,123000,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051129,123100,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051129,123200,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051129,123300,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051129,123400,0.8647,0.8649,0.8647,0.8649
AUDCAD,20051129,123500,0.8649,0.8649,0.8647,0.8647
AUDCAD,20051129,123600,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051129,123700,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051129,123800,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051129,123900,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051129,124000,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051129,124100,0.8649,0.8650,0.8648,0.8650
AUDCAD,20051129,124200,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,124300,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,124400,0.8651,0.8651,0.8650,0.8651
AUDCAD,20051129,124500,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051129,124600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,124700,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051129,124800,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051129,124900,0.8653,0.8653,0.8652,0.8653
AUDCAD,20051129,125000,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,125100,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,125200,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,125300,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,125400,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051129,125500,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,125600,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051129,125700,0.8650,0.8650,0.8647,0.8647
AUDCAD,20051129,125800,0.8646,0.8647,0.8646,0.8646
AUDCAD,20051129,125900,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051129,130000,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051129,130100,0.8646,0.8647,0.8646,0.8646
AUDCAD,20051129,130200,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051129,130300,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051129,130400,0.8648,0.8649,0.8648,0.8649
AUDCAD,20051129,130500,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051129,130600,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051129,130700,0.8652,0.8654,0.8652,0.8654
AUDCAD,20051129,130800,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051129,130900,0.8656,0.8656,0.8654,0.8654
AUDCAD,20051129,131000,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,131100,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051129,131200,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051129,131300,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,131400,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051129,131500,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051129,131600,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051129,131700,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051129,131800,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051129,131900,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,132000,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051129,132100,0.8652,0.8654,0.8652,0.8654
AUDCAD,20051129,132200,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051129,132300,0.8655,0.8656,0.8655,0.8655
AUDCAD,20051129,132400,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051129,132500,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051129,132600,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051129,132700,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051129,132800,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051129,132900,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051129,133000,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051129,133100,0.8658,0.8659,0.8656,0.8656
AUDCAD,20051129,133200,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051129,133300,0.8657,0.8658,0.8657,0.8658
AUDCAD,20051129,133400,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051129,133500,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051129,133600,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051129,133700,0.8657,0.8659,0.8657,0.8659
AUDCAD,20051129,133800,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051129,133900,0.8662,0.8662,0.8660,0.8660
AUDCAD,20051129,134000,0.8659,0.8659,0.8656,0.8656
AUDCAD,20051129,134100,0.8656,0.8656,0.8654,0.8654
AUDCAD,20051129,134200,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051129,134300,0.8652,0.8653,0.8652,0.8652
AUDCAD,20051129,134400,0.8650,0.8650,0.8648,0.8648
AUDCAD,20051129,134500,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051129,134600,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051129,134700,0.8647,0.8647,0.8645,0.8645
AUDCAD,20051129,134800,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051129,134900,0.8643,0.8643,0.8641,0.8641
AUDCAD,20051129,135000,0.8640,0.8641,0.8640,0.8640
AUDCAD,20051129,135100,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051129,135200,0.8639,0.8641,0.8639,0.8641
AUDCAD,20051129,135300,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051129,135400,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051129,135500,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051129,135600,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051129,135700,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051129,135800,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051129,135900,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051129,140000,0.8645,0.8645,0.8642,0.8642
AUDCAD,20051129,140100,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051129,140200,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051129,140300,0.8644,0.8644,0.8642,0.8642
AUDCAD,20051129,140400,0.8643,0.8645,0.8643,0.8645
AUDCAD,20051129,140500,0.8646,0.8648,0.8646,0.8648
AUDCAD,20051129,140600,0.8650,0.8652,0.8650,0.8652
AUDCAD,20051129,140700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,140800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051129,140900,0.8652,0.8652,0.8651,0.8652
AUDCAD,20051129,141000,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051129,141100,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051129,141200,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051129,141300,0.8651,0.8652,0.8650,0.8650
AUDCAD,20051129,141400,0.8650,0.8651,0.8649,0.8649
AUDCAD,20051129,141500,0.8648,0.8648,0.8646,0.8646
AUDCAD,20051129,141600,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051129,141700,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051129,141800,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051129,141900,0.8646,0.8647,0.8646,0.8646
AUDCAD,20051129,142000,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051129,142100,0.8647,0.8647,0.8645,0.8645
AUDCAD,20051129,142200,0.8644,0.8644,0.8643,0.8644
AUDCAD,20051129,142300,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051129,142400,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051129,142500,0.8643,0.8643,0.8637,0.8637
AUDCAD,20051129,142600,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051129,142700,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051129,142800,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051129,142900,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051129,143000,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051129,143100,0.8636,0.8636,0.8634,0.8634
AUDCAD,20051129,143200,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051129,143300,0.8631,0.8631,0.8631,0.8631
AUDCAD,20051129,143400,0.8631,0.8631,0.8627,0.8627
AUDCAD,20051129,143500,0.8628,0.8629,0.8628,0.8629
AUDCAD,20051129,143600,0.8630,0.8631,0.8630,0.8630
AUDCAD,20051129,143700,0.8629,0.8629,0.8626,0.8627
AUDCAD,20051129,143800,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051129,143900,0.8630,0.8630,0.8627,0.8627
AUDCAD,20051129,144000,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051129,144100,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051129,144200,0.8626,0.8629,0.8626,0.8629
AUDCAD,20051129,144300,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051129,144400,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051129,144500,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051129,144600,0.8630,0.8631,0.8630,0.8631
AUDCAD,20051129,144700,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051129,144800,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051129,144900,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051129,145000,0.8634,0.8634,0.8632,0.8632
AUDCAD,20051129,145100,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051129,145200,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051129,145300,0.8628,0.8628,0.8626,0.8627
AUDCAD,20051129,145400,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051129,145500,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051129,145600,0.8628,0.8628,0.8626,0.8626
AUDCAD,20051129,145700,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051129,145800,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051129,145900,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051129,150000,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051129,150100,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051129,150200,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051129,150300,0.8623,0.8623,0.8620,0.8620
AUDCAD,20051129,150400,0.8620,0.8620,0.8618,0.8618
AUDCAD,20051129,150500,0.8618,0.8618,0.8617,0.8617
AUDCAD,20051129,150600,0.8616,0.8618,0.8616,0.8618
AUDCAD,20051129,150700,0.8619,0.8620,0.8619,0.8620
AUDCAD,20051129,150800,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051129,150900,0.8621,0.8622,0.8621,0.8622
AUDCAD,20051129,151000,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051129,151100,0.8622,0.8623,0.8622,0.8622
AUDCAD,20051129,151200,0.8621,0.8621,0.8619,0.8619
AUDCAD,20051129,151300,0.8619,0.8619,0.8618,0.8619
AUDCAD,20051129,151400,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051129,151500,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051129,151600,0.8619,0.8620,0.8617,0.8617
AUDCAD,20051129,151700,0.8616,0.8617,0.8616,0.8617
AUDCAD,20051129,151800,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051129,151900,0.8619,0.8622,0.8619,0.8621
AUDCAD,20051129,152000,0.8619,0.8620,0.8618,0.8620
AUDCAD,20051129,152100,0.8621,0.8623,0.8621,0.8623
AUDCAD,20051129,152200,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051129,152300,0.8624,0.8626,0.8624,0.8626
AUDCAD,20051129,152400,0.8627,0.8630,0.8627,0.8630
AUDCAD,20051129,152500,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051129,152600,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051129,152700,0.8626,0.8627,0.8626,0.8626
AUDCAD,20051129,152800,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051129,152900,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051129,153000,0.8626,0.8626,0.8624,0.8624
AUDCAD,20051129,153100,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051129,153200,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051129,153300,0.8624,0.8626,0.8624,0.8625
AUDCAD,20051129,153400,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051129,153500,0.8626,0.8628,0.8626,0.8628
AUDCAD,20051129,153600,0.8627,0.8627,0.8624,0.8624
AUDCAD,20051129,153700,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051129,153800,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051129,153900,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051129,154000,0.8625,0.8625,0.8623,0.8623
AUDCAD,20051129,154100,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051129,154200,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051129,154300,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051129,154400,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051129,154500,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051129,154600,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051129,154700,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051129,154800,0.8626,0.8629,0.8626,0.8629
AUDCAD,20051129,154900,0.8629,0.8631,0.8629,0.8631
AUDCAD,20051129,155000,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051129,155100,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051129,155200,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051129,155300,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051129,155400,0.8633,0.8633,0.8631,0.8632
AUDCAD,20051129,155500,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051129,155600,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051129,155700,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051129,155800,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051129,155900,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051129,160000,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051129,160100,0.8632,0.8632,0.8627,0.8627
AUDCAD,20051129,160200,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051129,160300,0.8624,0.8624,0.8620,0.8620
AUDCAD,20051129,160400,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051129,160500,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051129,160600,0.8623,0.8624,0.8623,0.8623
AUDCAD,20051129,160700,0.8622,0.8622,0.8618,0.8618
AUDCAD,20051129,160800,0.8617,0.8618,0.8616,0.8618
AUDCAD,20051129,160900,0.8618,0.8620,0.8618,0.8620
AUDCAD,20051129,161000,0.8622,0.8625,0.8622,0.8625
AUDCAD,20051129,161100,0.8626,0.8630,0.8626,0.8630
AUDCAD,20051129,161200,0.8629,0.8630,0.8628,0.8630
AUDCAD,20051129,161300,0.8629,0.8629,0.8626,0.8626
AUDCAD,20051129,161400,0.8626,0.8628,0.8626,0.8628
AUDCAD,20051129,161500,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051129,161600,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051129,161700,0.8627,0.8627,0.8626,0.8627
AUDCAD,20051129,161800,0.8627,0.8628,0.8627,0.8627
AUDCAD,20051129,161900,0.8628,0.8629,0.8628,0.8629
AUDCAD,20051129,162000,0.8630,0.8632,0.8630,0.8630
AUDCAD,20051129,162100,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051129,162200,0.8630,0.8630,0.8628,0.8628
AUDCAD,20051129,162300,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051129,162400,0.8626,0.8626,0.8624,0.8624
AUDCAD,20051129,162500,0.8625,0.8626,0.8625,0.8625
AUDCAD,20051129,162600,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051129,162700,0.8624,0.8624,0.8623,0.8624
AUDCAD,20051129,162800,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051129,162900,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051129,163000,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051129,163100,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051129,163200,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051129,163300,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051129,163400,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051129,163500,0.8625,0.8627,0.8625,0.8627
AUDCAD,20051129,163600,0.8627,0.8627,0.8625,0.8625
AUDCAD,20051129,163700,0.8625,0.8627,0.8625,0.8627
AUDCAD,20051129,163800,0.8629,0.8630,0.8629,0.8629
AUDCAD,20051129,163900,0.8630,0.8630,0.8629,0.8630
AUDCAD,20051129,164000,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051129,164100,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051129,164200,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051129,164300,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051129,164400,0.8624,0.8625,0.8623,0.8625
AUDCAD,20051129,164500,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051129,164600,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051129,164700,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051129,164800,0.8626,0.8627,0.8626,0.8626
AUDCAD,20051129,164900,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051129,165000,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051129,165100,0.8629,0.8631,0.8629,0.8631
AUDCAD,20051129,165200,0.8630,0.8630,0.8628,0.8628
AUDCAD,20051129,165300,0.8627,0.8629,0.8626,0.8629
AUDCAD,20051129,165400,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051129,165500,0.8630,0.8633,0.8630,0.8633
AUDCAD,20051129,165600,0.8633,0.8633,0.8630,0.8630
AUDCAD,20051129,165700,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051129,165800,0.8628,0.8628,0.8626,0.8626
AUDCAD,20051129,165900,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051129,170000,0.8627,0.8631,0.8627,0.8631
AUDCAD,20051129,170100,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051129,170200,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051129,170300,0.8630,0.8630,0.8628,0.8629
AUDCAD,20051129,170400,0.8629,0.8629,0.8628,0.8629
AUDCAD,20051129,170500,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051129,170600,0.8630,0.8633,0.8630,0.8633
AUDCAD,20051129,170700,0.8632,0.8632,0.8631,0.8631
AUDCAD,20051129,170800,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051129,170900,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051129,171000,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051129,171100,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051129,171200,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051129,171300,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051129,171400,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051129,171500,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051129,171600,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051129,171700,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051129,171800,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051129,171900,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051129,172000,0.8626,0.8626,0.8625,0.8626
AUDCAD,20051129,172100,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051129,172200,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051129,172300,0.8625,0.8625,0.8620,0.8621
AUDCAD,20051129,172400,0.8621,0.8621,0.8620,0.8620
AUDCAD,20051129,172500,0.8619,0.8620,0.8619,0.8620
AUDCAD,20051129,172600,0.8621,0.8623,0.8621,0.8623
AUDCAD,20051129,172700,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051129,172800,0.8621,0.8622,0.8621,0.8622
AUDCAD,20051129,172900,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051129,173000,0.8623,0.8624,0.8622,0.8624
AUDCAD,20051129,173100,0.8625,0.8627,0.8625,0.8627
AUDCAD,20051129,173200,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051129,173300,0.8630,0.8631,0.8630,0.8631
AUDCAD,20051129,173400,0.8631,0.8631,0.8631,0.8631
AUDCAD,20051129,173500,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051129,173600,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051129,173700,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051129,173800,0.8631,0.8631,0.8627,0.8627
AUDCAD,20051129,173900,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051129,174000,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051129,174100,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051129,174200,0.8625,0.8625,0.8620,0.8620
AUDCAD,20051129,174300,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051129,174400,0.8620,0.8621,0.8620,0.8621
AUDCAD,20051129,174500,0.8622,0.8622,0.8619,0.8619
AUDCAD,20051129,174600,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051129,174700,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051129,174800,0.8619,0.8619,0.8618,0.8618
AUDCAD,20051129,174900,0.8618,0.8619,0.8618,0.8619
AUDCAD,20051129,175000,0.8619,0.8619,0.8618,0.8618
AUDCAD,20051129,175100,0.8618,0.8621,0.8618,0.8621
AUDCAD,20051129,175200,0.8621,0.8621,0.8620,0.8620
AUDCAD,20051129,175300,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051129,175400,0.8619,0.8619,0.8618,0.8618
AUDCAD,20051129,175500,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051129,175600,0.8618,0.8620,0.8618,0.8620
AUDCAD,20051129,175700,0.8621,0.8621,0.8620,0.8620
AUDCAD,20051129,175800,0.8619,0.8620,0.8619,0.8620
AUDCAD,20051129,175900,0.8620,0.8620,0.8619,0.8620
AUDCAD,20051129,180000,0.8622,0.8622,0.8620,0.8620
AUDCAD,20051129,180100,0.8621,0.8622,0.8621,0.8622
AUDCAD,20051129,180200,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051129,180300,0.8622,0.8622,0.8621,0.8621
AUDCAD,20051129,180400,0.8621,0.8622,0.8621,0.8622
AUDCAD,20051129,180500,0.8621,0.8621,0.8620,0.8620
AUDCAD,20051129,180600,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051129,180700,0.8620,0.8622,0.8620,0.8622
AUDCAD,20051129,180800,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051129,180900,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051129,181000,0.8623,0.8623,0.8621,0.8621
AUDCAD,20051129,181100,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051129,181200,0.8620,0.8622,0.8620,0.8621
AUDCAD,20051129,181300,0.8621,0.8621,0.8621,0.8621
AUDCAD,20051129,181400,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051129,181500,0.8622,0.8622,0.8621,0.8621
AUDCAD,20051129,181600,0.8622,0.8622,0.8621,0.8621
AUDCAD,20051129,181700,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051129,181800,0.8622,0.8623,0.8622,0.8622
AUDCAD,20051129,181900,0.8621,0.8621,0.8618,0.8618
AUDCAD,20051129,182000,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051129,182100,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051129,182200,0.8618,0.8618,0.8616,0.8616
AUDCAD,20051129,182300,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051129,182400,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051129,182500,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051129,182600,0.8616,0.8617,0.8616,0.8617
AUDCAD,20051129,182700,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051129,182800,0.8616,0.8617,0.8616,0.8617
AUDCAD,20051129,182900,0.8618,0.8619,0.8618,0.8619
AUDCAD,20051129,183000,0.8618,0.8618,0.8617,0.8618
AUDCAD,20051129,183100,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051129,183200,0.8617,0.8618,0.8617,0.8618
AUDCAD,20051129,183300,0.8617,0.8619,0.8617,0.8619
AUDCAD,20051129,183400,0.8618,0.8618,0.8617,0.8618
AUDCAD,20051129,183500,0.8618,0.8619,0.8618,0.8619
AUDCAD,20051129,183600,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051129,183700,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051129,183800,0.8620,0.8621,0.8620,0.8620
AUDCAD,20051129,183900,0.8620,0.8621,0.8620,0.8621
AUDCAD,20051129,184000,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051129,184100,0.8623,0.8625,0.8623,0.8625
AUDCAD,20051129,184200,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051129,184300,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051129,184400,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051129,184500,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051129,184600,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051129,184700,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051129,184800,0.8625,0.8625,0.8624,0.8624
AUDCAD,20051129,184900,0.8624,0.8626,0.8624,0.8626
AUDCAD,20051129,185000,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051129,185100,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051129,185200,0.8626,0.8629,0.8626,0.8629
AUDCAD,20051129,185300,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051129,185400,0.8630,0.8631,0.8630,0.8631
AUDCAD,20051129,185500,0.8631,0.8632,0.8630,0.8630
AUDCAD,20051129,185600,0.8629,0.8629,0.8628,0.8629
AUDCAD,20051129,185700,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051129,185800,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051129,185900,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051129,190000,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051129,190100,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051129,190200,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051129,190300,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051129,190400,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051129,190500,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051129,190600,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051129,190700,0.8634,0.8634,0.8631,0.8631
AUDCAD,20051129,190800,0.8631,0.8631,0.8628,0.8628
AUDCAD,20051129,190900,0.8627,0.8627,0.8624,0.8624
AUDCAD,20051129,191000,0.8624,0.8625,0.8624,0.8624
AUDCAD,20051129,191100,0.8623,0.8630,0.8623,0.8630
AUDCAD,20051129,191200,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051129,191300,0.8629,0.8632,0.8629,0.8632
AUDCAD,20051129,191400,0.8633,0.8633,0.8629,0.8629
AUDCAD,20051129,191500,0.8628,0.8628,0.8627,0.8627
AUDCAD,20051129,191600,0.8627,0.8628,0.8627,0.8628
AUDCAD,20051129,191700,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051129,191800,0.8630,0.8630,0.8627,0.8627
AUDCAD,20051129,191900,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051129,192000,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051129,192100,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051129,192200,0.8628,0.8632,0.8628,0.8632
AUDCAD,20051129,192300,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051129,192400,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051129,192500,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051129,192600,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051129,192700,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051129,192800,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051129,192900,0.8632,0.8633,0.8632,0.8632
AUDCAD,20051129,193000,0.8632,0.8633,0.8631,0.8633
AUDCAD,20051129,193100,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051129,193200,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051129,193300,0.8634,0.8634,0.8632,0.8632
AUDCAD,20051129,193400,0.8632,0.8634,0.8632,0.8634
AUDCAD,20051129,193500,0.8635,0.8636,0.8635,0.8636
AUDCAD,20051129,193600,0.8636,0.8636,0.8634,0.8634
AUDCAD,20051129,193700,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051129,193800,0.8634,0.8634,0.8632,0.8632
AUDCAD,20051129,193900,0.8632,0.8632,0.8631,0.8632
AUDCAD,20051129,194000,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051129,194100,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051129,194200,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051129,194300,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051129,194400,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051129,194500,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051129,194600,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051129,194700,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051129,194800,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051129,194900,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051129,195000,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051129,195100,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051129,195200,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051129,195300,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051129,195400,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051129,195500,0.8629,0.8630,0.8629,0.8629
AUDCAD,20051129,195600,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051129,195700,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051129,195800,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051129,195900,0.8629,0.8629,0.8628,0.8629
AUDCAD,20051129,200000,0.8629,0.8629,0.8628,0.8628
AUDCAD,20051129,200100,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051129,200200,0.8627,0.8627,0.8626,0.8627
AUDCAD,20051129,200300,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051129,200400,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051129,200500,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051129,200600,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051129,200700,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051129,200800,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051129,200900,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051129,201000,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051129,201100,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051129,201200,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051129,201300,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051129,201400,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051129,201500,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051129,201600,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051129,201700,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051129,201800,0.8630,0.8633,0.8630,0.8633
AUDCAD,20051129,201900,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051129,202000,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051129,202100,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051129,202200,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051129,202300,0.8632,0.8632,0.8631,0.8631
AUDCAD,20051129,202400,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051129,202500,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051129,202600,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051129,202700,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051129,202800,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051129,202900,0.8629,0.8629,0.8627,0.8627
AUDCAD,20051129,203000,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051129,203100,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051129,203200,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051129,203300,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051129,203400,0.8625,0.8625,0.8624,0.8624
AUDCAD,20051129,203500,0.8625,0.8625,0.8624,0.8624
AUDCAD,20051129,203600,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051129,203700,0.8622,0.8622,0.8620,0.8621
AUDCAD,20051129,203800,0.8621,0.8621,0.8620,0.8620
AUDCAD,20051129,203900,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051129,204000,0.8620,0.8621,0.8620,0.8621
AUDCAD,20051129,204100,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051129,204200,0.8620,0.8622,0.8620,0.8622
AUDCAD,20051129,204300,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051129,204400,0.8622,0.8622,0.8621,0.8621
AUDCAD,20051129,204500,0.8621,0.8621,0.8620,0.8620
AUDCAD,20051129,204600,0.8620,0.8621,0.8620,0.8620
AUDCAD,20051129,204700,0.8620,0.8620,0.8619,0.8619
AUDCAD,20051129,204800,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051129,204900,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051129,205000,0.8619,0.8620,0.8619,0.8620
AUDCAD,20051129,205100,0.8620,0.8621,0.8620,0.8621
AUDCAD,20051129,205200,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051129,205300,0.8622,0.8622,0.8620,0.8620
AUDCAD,20051129,205400,0.8620,0.8620,0.8619,0.8619
AUDCAD,20051129,205500,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051129,205600,0.8619,0.8619,0.8618,0.8619
AUDCAD,20051129,205700,0.8619,0.8619,0.8618,0.8618
AUDCAD,20051129,205800,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051129,205900,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051129,210000,0.8617,0.8617,0.8617,0.8617
AUDCAD,20051129,210100,0.8618,0.8619,0.8618,0.8619
AUDCAD,20051129,210200,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051129,210300,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051129,210400,0.8619,0.8620,0.8619,0.8619
AUDCAD,20051129,210500,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051129,210600,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051129,210700,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051129,210800,0.8621,0.8621,0.8620,0.8620
AUDCAD,20051129,210900,0.8620,0.8621,0.8620,0.8621
AUDCAD,20051129,211000,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051129,211100,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051129,211200,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051129,211300,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051129,211400,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051129,211500,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051129,211600,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051129,211700,0.8624,0.8624,0.8623,0.8623
AUDCAD,20051129,211800,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051129,211900,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051129,212000,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051129,212100,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051129,212200,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051129,212300,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051129,212400,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051129,212500,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051129,212600,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051129,212700,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051129,212800,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051129,212900,0.8622,0.8622,0.8621,0.8622
AUDCAD,20051129,213000,0.8622,0.8622,0.8620,0.8620
AUDCAD,20051129,213100,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051129,213200,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051129,213300,0.8620,0.8620,0.8619,0.8619
AUDCAD,20051129,213400,0.8619,0.8620,0.8619,0.8620
AUDCAD,20051129,213500,0.8621,0.8621,0.8620,0.8620
AUDCAD,20051129,213600,0.8619,0.8622,0.8619,0.8622
AUDCAD,20051129,213700,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051129,213800,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051129,213900,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051129,214000,0.8624,0.8625,0.8624,0.8625
AUDCAD,20051129,214100,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051129,214200,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051129,214300,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051129,214400,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051129,214500,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051129,214600,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051129,214700,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051129,214800,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051129,214900,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051129,215000,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051129,215100,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051129,215200,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051129,215300,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051129,215400,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051129,215500,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051129,215600,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051129,215700,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051129,215800,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051129,215900,0.8628,0.8628,0.8628,0.8628
AUDCAD,20051129,220000,0.8628,0.8629,0.8627,0.8627
AUDCAD,20051129,220100,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051129,220200,0.8626,0.8626,0.8623,0.8623
AUDCAD,20051129,220300,0.8622,0.8624,0.8622,0.8624
AUDCAD,20051129,220400,0.8625,0.8625,0.8623,0.8623
AUDCAD,20051129,220500,0.8624,0.8625,0.8624,0.8625
AUDCAD,20051129,220600,0.8625,0.8625,0.8624,0.8624
AUDCAD,20051129,220700,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051129,220800,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051129,220900,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051129,221000,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051129,221100,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051129,221200,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051129,221300,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051129,221400,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051129,221500,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051129,221600,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051129,221700,0.8625,0.8625,0.8623,0.8623
AUDCAD,20051129,221800,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051129,221900,0.8624,0.8625,0.8623,0.8625
AUDCAD,20051129,222000,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051129,222100,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051129,222200,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051129,222300,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051129,222400,0.8625,0.8625,0.8624,0.8624
AUDCAD,20051129,222500,0.8624,0.8625,0.8624,0.8625
AUDCAD,20051129,222600,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051129,222700,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051129,222800,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051129,222900,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051129,223000,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051129,223100,0.8626,0.8627,0.8626,0.8627
AUDCAD,20051129,223200,0.8627,0.8629,0.8627,0.8629
AUDCAD,20051129,223300,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051129,223400,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051129,223500,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051129,223600,0.8629,0.8629,0.8629,0.8629
AUDCAD,20051129,223700,0.8628,0.8629,0.8627,0.8629
AUDCAD,20051129,223800,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051129,223900,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051129,224000,0.8630,0.8630,0.8629,0.8629
AUDCAD,20051129,224100,0.8629,0.8629,0.8626,0.8626
AUDCAD,20051129,224200,0.8627,0.8627,0.8627,0.8627
AUDCAD,20051129,224300,0.8627,0.8627,0.8626,0.8626
AUDCAD,20051129,224400,0.8626,0.8626,0.8626,0.8626
AUDCAD,20051129,224500,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051129,224600,0.8626,0.8627,0.8626,0.8626
AUDCAD,20051129,224700,0.8626,0.8627,0.8626,0.8626
AUDCAD,20051129,224800,0.8626,0.8626,0.8625,0.8625
AUDCAD,20051129,224900,0.8625,0.8625,0.8624,0.8625
AUDCAD,20051129,225000,0.8625,0.8625,0.8623,0.8623
AUDCAD,20051129,225100,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051129,225200,0.8624,0.8625,0.8624,0.8625
AUDCAD,20051129,225300,0.8625,0.8625,0.8624,0.8624
AUDCAD,20051129,225400,0.8624,0.8624,0.8624,0.8624
AUDCAD,20051129,225500,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051129,225600,0.8625,0.8625,0.8625,0.8625
AUDCAD,20051129,225700,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051129,225800,0.8626,0.8626,0.8624,0.8624
AUDCAD,20051129,225900,0.8623,0.8623,0.8620,0.8620
AUDCAD,20051129,230000,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051129,230100,0.8620,0.8621,0.8620,0.8621
AUDCAD,20051129,230200,0.8621,0.8621,0.8621,0.8621
AUDCAD,20051129,230300,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051129,230400,0.8620,0.8622,0.8620,0.8622
AUDCAD,20051129,230500,0.8622,0.8622,0.8621,0.8621
AUDCAD,20051129,230600,0.8620,0.8620,0.8619,0.8619
AUDCAD,20051129,230700,0.8619,0.8619,0.8618,0.8618
AUDCAD,20051129,230800,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051129,230900,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051129,231000,0.8618,0.8618,0.8617,0.8618
AUDCAD,20051129,231100,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051129,231200,0.8618,0.8618,0.8617,0.8617
AUDCAD,20051129,231300,0.8617,0.8617,0.8617,0.8617
AUDCAD,20051129,231400,0.8617,0.8617,0.8617,0.8617
AUDCAD,20051129,231500,0.8617,0.8617,0.8616,0.8616
AUDCAD,20051129,231600,0.8617,0.8618,0.8617,0.8617
AUDCAD,20051129,231700,0.8617,0.8618,0.8617,0.8618
AUDCAD,20051129,231800,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051129,231900,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051129,232000,0.8619,0.8620,0.8619,0.8620
AUDCAD,20051129,232100,0.8620,0.8620,0.8619,0.8619
AUDCAD,20051129,232200,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051129,232300,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051129,232400,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051129,232500,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051129,232600,0.8619,0.8620,0.8619,0.8620
AUDCAD,20051129,232700,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051129,232800,0.8621,0.8621,0.8621,0.8621
AUDCAD,20051129,232900,0.8620,0.8620,0.8619,0.8619
AUDCAD,20051129,233000,0.8619,0.8620,0.8619,0.8620
AUDCAD,20051129,233100,0.8620,0.8620,0.8619,0.8619
AUDCAD,20051129,233200,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051129,233300,0.8618,0.8619,0.8618,0.8619
AUDCAD,20051129,233400,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051129,233500,0.8619,0.8619,0.8618,0.8618
AUDCAD,20051129,233600,0.8618,0.8618,0.8617,0.8617
AUDCAD,20051129,233700,0.8617,0.8618,0.8617,0.8618
AUDCAD,20051129,233800,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051129,233900,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051129,234000,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051129,234100,0.8618,0.8619,0.8618,0.8618
AUDCAD,20051129,234200,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051129,234300,0.8618,0.8619,0.8618,0.8619
AUDCAD,20051129,234400,0.8619,0.8620,0.8619,0.8620
AUDCAD,20051129,234500,0.8620,0.8620,0.8619,0.8619
AUDCAD,20051129,234600,0.8619,0.8620,0.8619,0.8620
AUDCAD,20051129,234700,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051129,234800,0.8619,0.8619,0.8617,0.8617
AUDCAD,20051129,234900,0.8617,0.8617,0.8616,0.8616
AUDCAD,20051129,235000,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051129,235100,0.8616,0.8617,0.8616,0.8617
AUDCAD,20051129,235200,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051129,235300,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051129,235400,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051129,235500,0.8618,0.8618,0.8616,0.8616
AUDCAD,20051129,235600,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051129,235700,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051129,235800,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051129,235900,0.8616,0.8616,0.8615,0.8615
AUDCAD,20051130,000000,0.8615,0.8615,0.8614,0.8615
AUDNZD,20051129,000100,1.0535,1.0535,1.0534,1.0534
AUDNZD,20051129,000200,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051129,000300,1.0533,1.0535,1.0533,1.0535
AUDNZD,20051129,000400,1.0535,1.0535,1.0534,1.0534
AUDNZD,20051129,000500,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051129,000600,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051129,000700,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051129,000800,1.0534,1.0536,1.0534,1.0536
AUDNZD,20051129,000900,1.0536,1.0536,1.0536,1.0536
AUDNZD,20051129,001000,1.0536,1.0537,1.0536,1.0537
AUDNZD,20051129,001100,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051129,001200,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051129,001300,1.0536,1.0538,1.0536,1.0538
AUDNZD,20051129,001400,1.0538,1.0538,1.0538,1.0538
AUDNZD,20051129,001500,1.0538,1.0538,1.0537,1.0537
AUDNZD,20051129,001600,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051129,001700,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051129,001800,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051129,001900,1.0537,1.0537,1.0536,1.0536
AUDNZD,20051129,002000,1.0536,1.0536,1.0536,1.0536
AUDNZD,20051129,002100,1.0536,1.0536,1.0536,1.0536
AUDNZD,20051129,002200,1.0536,1.0536,1.0534,1.0534
AUDNZD,20051129,002300,1.0534,1.0534,1.0533,1.0533
AUDNZD,20051129,002400,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051129,002500,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051129,002600,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051129,002700,1.0534,1.0535,1.0534,1.0535
AUDNZD,20051129,002800,1.0535,1.0536,1.0535,1.0535
AUDNZD,20051129,002900,1.0536,1.0537,1.0536,1.0537
AUDNZD,20051129,003000,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051129,003100,1.0537,1.0537,1.0534,1.0534
AUDNZD,20051129,003200,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051129,003300,1.0536,1.0536,1.0536,1.0536
AUDNZD,20051129,003400,1.0536,1.0536,1.0536,1.0536
AUDNZD,20051129,003500,1.0536,1.0536,1.0536,1.0536
AUDNZD,20051129,003600,1.0536,1.0536,1.0534,1.0534
AUDNZD,20051129,003700,1.0534,1.0534,1.0533,1.0533
AUDNZD,20051129,003800,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051129,003900,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051129,004000,1.0533,1.0533,1.0531,1.0531
AUDNZD,20051129,004100,1.0531,1.0531,1.0530,1.0530
AUDNZD,20051129,004200,1.0530,1.0530,1.0529,1.0529
AUDNZD,20051129,004300,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051129,004400,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051129,004500,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051129,004600,1.0526,1.0526,1.0524,1.0524
AUDNZD,20051129,004700,1.0524,1.0525,1.0524,1.0525
AUDNZD,20051129,004800,1.0525,1.0526,1.0525,1.0526
AUDNZD,20051129,004900,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051129,005000,1.0525,1.0525,1.0523,1.0523
AUDNZD,20051129,005100,1.0523,1.0524,1.0523,1.0524
AUDNZD,20051129,005200,1.0525,1.0526,1.0525,1.0526
AUDNZD,20051129,005300,1.0527,1.0527,1.0525,1.0525
AUDNZD,20051129,005400,1.0525,1.0526,1.0525,1.0525
AUDNZD,20051129,005500,1.0524,1.0524,1.0523,1.0524
AUDNZD,20051129,005600,1.0525,1.0527,1.0525,1.0527
AUDNZD,20051129,005700,1.0527,1.0528,1.0527,1.0528
AUDNZD,20051129,005800,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051129,005900,1.0527,1.0529,1.0527,1.0529
AUDNZD,20051129,010000,1.0529,1.0530,1.0529,1.0529
AUDNZD,20051129,010100,1.0529,1.0529,1.0528,1.0528
AUDNZD,20051129,010200,1.0529,1.0530,1.0529,1.0530
AUDNZD,20051129,010300,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051129,010400,1.0530,1.0530,1.0526,1.0526
AUDNZD,20051129,010500,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051129,010600,1.0529,1.0530,1.0529,1.0530
AUDNZD,20051129,010700,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051129,010800,1.0530,1.0531,1.0530,1.0530
AUDNZD,20051129,010900,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051129,011000,1.0530,1.0532,1.0530,1.0532
AUDNZD,20051129,011100,1.0532,1.0532,1.0531,1.0531
AUDNZD,20051129,011200,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051129,011300,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051129,011400,1.0532,1.0534,1.0532,1.0534
AUDNZD,20051129,011500,1.0534,1.0534,1.0533,1.0533
AUDNZD,20051129,011600,1.0531,1.0532,1.0531,1.0532
AUDNZD,20051129,011700,1.0533,1.0534,1.0533,1.0534
AUDNZD,20051129,011800,1.0534,1.0534,1.0533,1.0533
AUDNZD,20051129,011900,1.0533,1.0533,1.0532,1.0532
AUDNZD,20051129,012000,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051129,012100,1.0532,1.0532,1.0531,1.0532
AUDNZD,20051129,012200,1.0532,1.0533,1.0532,1.0532
AUDNZD,20051129,012300,1.0532,1.0532,1.0531,1.0531
AUDNZD,20051129,012400,1.0531,1.0531,1.0530,1.0530
AUDNZD,20051129,012500,1.0530,1.0531,1.0530,1.0531
AUDNZD,20051129,012600,1.0531,1.0531,1.0528,1.0528
AUDNZD,20051129,012700,1.0528,1.0529,1.0528,1.0529
AUDNZD,20051129,012800,1.0530,1.0531,1.0530,1.0531
AUDNZD,20051129,012900,1.0531,1.0531,1.0530,1.0530
AUDNZD,20051129,013000,1.0531,1.0531,1.0529,1.0529
AUDNZD,20051129,013100,1.0529,1.0530,1.0529,1.0530
AUDNZD,20051129,013200,1.0530,1.0532,1.0530,1.0532
AUDNZD,20051129,013300,1.0532,1.0534,1.0532,1.0532
AUDNZD,20051129,013400,1.0531,1.0531,1.0530,1.0530
AUDNZD,20051129,013500,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051129,013600,1.0531,1.0532,1.0531,1.0532
AUDNZD,20051129,013700,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051129,013800,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051129,013900,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051129,014000,1.0532,1.0532,1.0531,1.0531
AUDNZD,20051129,014100,1.0532,1.0534,1.0532,1.0534
AUDNZD,20051129,014200,1.0533,1.0533,1.0532,1.0532
AUDNZD,20051129,014300,1.0532,1.0532,1.0531,1.0532
AUDNZD,20051129,014400,1.0532,1.0532,1.0531,1.0532
AUDNZD,20051129,014500,1.0532,1.0532,1.0531,1.0531
AUDNZD,20051129,014600,1.0531,1.0531,1.0529,1.0529
AUDNZD,20051129,014700,1.0528,1.0529,1.0528,1.0529
AUDNZD,20051129,014800,1.0529,1.0529,1.0528,1.0528
AUDNZD,20051129,014900,1.0528,1.0528,1.0528,1.0528
AUDNZD,20051129,015000,1.0528,1.0529,1.0528,1.0529
AUDNZD,20051129,015100,1.0530,1.0532,1.0530,1.0532
AUDNZD,20051129,015200,1.0533,1.0535,1.0533,1.0535
AUDNZD,20051129,015300,1.0535,1.0535,1.0534,1.0534
AUDNZD,20051129,015400,1.0535,1.0537,1.0535,1.0537
AUDNZD,20051129,015500,1.0537,1.0538,1.0537,1.0538
AUDNZD,20051129,015600,1.0538,1.0541,1.0538,1.0541
AUDNZD,20051129,015700,1.0543,1.0543,1.0541,1.0541
AUDNZD,20051129,015800,1.0541,1.0541,1.0541,1.0541
AUDNZD,20051129,015900,1.0540,1.0540,1.0538,1.0538
AUDNZD,20051129,020000,1.0538,1.0538,1.0538,1.0538
AUDNZD,20051129,020100,1.0538,1.0539,1.0538,1.0539
AUDNZD,20051129,020200,1.0538,1.0538,1.0535,1.0535
AUDNZD,20051129,020300,1.0534,1.0534,1.0533,1.0534
AUDNZD,20051129,020400,1.0533,1.0537,1.0533,1.0537
AUDNZD,20051129,020500,1.0538,1.0538,1.0538,1.0538
AUDNZD,20051129,020600,1.0537,1.0538,1.0537,1.0538
AUDNZD,20051129,020700,1.0538,1.0538,1.0537,1.0537
AUDNZD,20051129,020800,1.0537,1.0538,1.0537,1.0538
AUDNZD,20051129,020900,1.0538,1.0538,1.0537,1.0537
AUDNZD,20051129,021000,1.0536,1.0536,1.0532,1.0532
AUDNZD,20051129,021100,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051129,021200,1.0531,1.0531,1.0529,1.0529
AUDNZD,20051129,021300,1.0529,1.0530,1.0529,1.0530
AUDNZD,20051129,021400,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051129,021500,1.0531,1.0534,1.0531,1.0534
AUDNZD,20051129,021600,1.0536,1.0536,1.0535,1.0535
AUDNZD,20051129,021700,1.0535,1.0536,1.0535,1.0536
AUDNZD,20051129,021800,1.0535,1.0535,1.0535,1.0535
AUDNZD,20051129,021900,1.0535,1.0536,1.0535,1.0536
AUDNZD,20051129,022000,1.0537,1.0538,1.0537,1.0538
AUDNZD,20051129,022100,1.0539,1.0539,1.0538,1.0538
AUDNZD,20051129,022200,1.0537,1.0537,1.0536,1.0537
AUDNZD,20051129,022300,1.0537,1.0537,1.0535,1.0535
AUDNZD,20051129,022400,1.0535,1.0535,1.0535,1.0535
AUDNZD,20051129,022500,1.0536,1.0536,1.0536,1.0536
AUDNZD,20051129,022600,1.0538,1.0539,1.0538,1.0539
AUDNZD,20051129,022700,1.0538,1.0539,1.0538,1.0539
AUDNZD,20051129,022800,1.0539,1.0539,1.0536,1.0536
AUDNZD,20051129,022900,1.0536,1.0538,1.0536,1.0538
AUDNZD,20051129,023000,1.0539,1.0539,1.0539,1.0539
AUDNZD,20051129,023100,1.0539,1.0539,1.0537,1.0537
AUDNZD,20051129,023200,1.0538,1.0538,1.0538,1.0538
AUDNZD,20051129,023300,1.0538,1.0538,1.0538,1.0538
AUDNZD,20051129,023400,1.0538,1.0538,1.0538,1.0538
AUDNZD,20051129,023500,1.0539,1.0539,1.0539,1.0539
AUDNZD,20051129,023600,1.0539,1.0540,1.0539,1.0540
AUDNZD,20051129,023700,1.0541,1.0541,1.0541,1.0541
AUDNZD,20051129,023800,1.0541,1.0541,1.0539,1.0539
AUDNZD,20051129,023900,1.0538,1.0539,1.0538,1.0539
AUDNZD,20051129,024000,1.0539,1.0539,1.0539,1.0539
AUDNZD,20051129,024100,1.0539,1.0539,1.0539,1.0539
AUDNZD,20051129,024200,1.0539,1.0539,1.0538,1.0539
AUDNZD,20051129,024300,1.0541,1.0542,1.0541,1.0542
AUDNZD,20051129,024400,1.0542,1.0543,1.0542,1.0543
AUDNZD,20051129,024500,1.0542,1.0542,1.0541,1.0541
AUDNZD,20051129,024600,1.0541,1.0542,1.0541,1.0542
AUDNZD,20051129,024700,1.0542,1.0542,1.0541,1.0541
AUDNZD,20051129,024800,1.0541,1.0541,1.0539,1.0539
AUDNZD,20051129,024900,1.0539,1.0539,1.0539,1.0539
AUDNZD,20051129,025000,1.0539,1.0540,1.0539,1.0540
AUDNZD,20051129,025100,1.0540,1.0540,1.0539,1.0540
AUDNZD,20051129,025200,1.0541,1.0542,1.0541,1.0542
AUDNZD,20051129,025300,1.0542,1.0542,1.0541,1.0542
AUDNZD,20051129,025400,1.0542,1.0542,1.0541,1.0541
AUDNZD,20051129,025500,1.0542,1.0543,1.0542,1.0543
AUDNZD,20051129,025600,1.0543,1.0543,1.0543,1.0543
AUDNZD,20051129,025700,1.0542,1.0542,1.0541,1.0541
AUDNZD,20051129,025800,1.0541,1.0542,1.0541,1.0542
AUDNZD,20051129,025900,1.0541,1.0541,1.0539,1.0539
AUDNZD,20051129,030000,1.0538,1.0538,1.0536,1.0536
AUDNZD,20051129,030100,1.0536,1.0536,1.0535,1.0535
AUDNZD,20051129,030200,1.0535,1.0535,1.0535,1.0535
AUDNZD,20051129,030300,1.0535,1.0535,1.0533,1.0533
AUDNZD,20051129,030400,1.0533,1.0535,1.0533,1.0535
AUDNZD,20051129,030500,1.0535,1.0535,1.0533,1.0533
AUDNZD,20051129,030600,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051129,030700,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051129,030800,1.0533,1.0533,1.0531,1.0531
AUDNZD,20051129,030900,1.0532,1.0533,1.0532,1.0533
AUDNZD,20051129,031000,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051129,031100,1.0534,1.0536,1.0534,1.0536
AUDNZD,20051129,031200,1.0538,1.0538,1.0538,1.0538
AUDNZD,20051129,031300,1.0538,1.0538,1.0537,1.0538
AUDNZD,20051129,031400,1.0538,1.0541,1.0538,1.0541
AUDNZD,20051129,031500,1.0541,1.0541,1.0539,1.0540
AUDNZD,20051129,031600,1.0540,1.0541,1.0540,1.0541
AUDNZD,20051129,031700,1.0540,1.0540,1.0538,1.0538
AUDNZD,20051129,031800,1.0538,1.0538,1.0537,1.0537
AUDNZD,20051129,031900,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051129,032000,1.0537,1.0537,1.0536,1.0536
AUDNZD,20051129,032100,1.0536,1.0537,1.0536,1.0537
AUDNZD,20051129,032200,1.0537,1.0538,1.0537,1.0538
AUDNZD,20051129,032300,1.0538,1.0540,1.0538,1.0540
AUDNZD,20051129,032400,1.0541,1.0542,1.0539,1.0539
AUDNZD,20051129,032500,1.0539,1.0539,1.0538,1.0539
AUDNZD,20051129,032600,1.0539,1.0539,1.0539,1.0539
AUDNZD,20051129,032700,1.0539,1.0540,1.0539,1.0540
AUDNZD,20051129,032800,1.0540,1.0540,1.0539,1.0539
AUDNZD,20051129,032900,1.0538,1.0538,1.0538,1.0538
AUDNZD,20051129,033000,1.0538,1.0538,1.0538,1.0538
AUDNZD,20051129,033100,1.0538,1.0538,1.0538,1.0538
AUDNZD,20051129,033200,1.0538,1.0539,1.0538,1.0539
AUDNZD,20051129,033300,1.0539,1.0540,1.0539,1.0540
AUDNZD,20051129,033400,1.0540,1.0540,1.0539,1.0539
AUDNZD,20051129,033500,1.0539,1.0539,1.0538,1.0538
AUDNZD,20051129,033600,1.0538,1.0538,1.0536,1.0536
AUDNZD,20051129,033700,1.0537,1.0538,1.0537,1.0538
AUDNZD,20051129,033800,1.0538,1.0538,1.0538,1.0538
AUDNZD,20051129,033900,1.0537,1.0537,1.0535,1.0535
AUDNZD,20051129,034000,1.0534,1.0536,1.0534,1.0536
AUDNZD,20051129,034100,1.0536,1.0536,1.0536,1.0536
AUDNZD,20051129,034200,1.0535,1.0539,1.0535,1.0539
AUDNZD,20051129,034300,1.0539,1.0540,1.0538,1.0538
AUDNZD,20051129,034400,1.0537,1.0537,1.0535,1.0535
AUDNZD,20051129,034500,1.0535,1.0535,1.0534,1.0535
AUDNZD,20051129,034600,1.0535,1.0536,1.0535,1.0536
AUDNZD,20051129,034700,1.0536,1.0540,1.0536,1.0540
AUDNZD,20051129,034800,1.0540,1.0541,1.0540,1.0541
AUDNZD,20051129,034900,1.0540,1.0541,1.0540,1.0541
AUDNZD,20051129,035000,1.0541,1.0542,1.0541,1.0542
AUDNZD,20051129,035100,1.0542,1.0542,1.0542,1.0542
AUDNZD,20051129,035200,1.0542,1.0542,1.0542,1.0542
AUDNZD,20051129,035300,1.0542,1.0542,1.0542,1.0542
AUDNZD,20051129,035400,1.0543,1.0543,1.0541,1.0541
AUDNZD,20051129,035500,1.0541,1.0542,1.0541,1.0542
AUDNZD,20051129,035600,1.0542,1.0543,1.0542,1.0543
AUDNZD,20051129,035700,1.0543,1.0543,1.0542,1.0542
AUDNZD,20051129,035800,1.0543,1.0543,1.0541,1.0541
AUDNZD,20051129,035900,1.0541,1.0541,1.0537,1.0537
AUDNZD,20051129,040000,1.0536,1.0536,1.0534,1.0534
AUDNZD,20051129,040100,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051129,040200,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051129,040300,1.0535,1.0538,1.0535,1.0538
AUDNZD,20051129,040400,1.0538,1.0538,1.0538,1.0538
AUDNZD,20051129,040500,1.0538,1.0538,1.0537,1.0537
AUDNZD,20051129,040600,1.0538,1.0538,1.0538,1.0538
AUDNZD,20051129,040700,1.0539,1.0539,1.0539,1.0539
AUDNZD,20051129,040800,1.0539,1.0539,1.0538,1.0538
AUDNZD,20051129,040900,1.0538,1.0539,1.0538,1.0539
AUDNZD,20051129,041000,1.0538,1.0538,1.0538,1.0538
AUDNZD,20051129,041100,1.0538,1.0539,1.0538,1.0538
AUDNZD,20051129,041200,1.0538,1.0538,1.0537,1.0537
AUDNZD,20051129,041300,1.0538,1.0540,1.0538,1.0540
AUDNZD,20051129,041400,1.0540,1.0540,1.0540,1.0540
AUDNZD,20051129,041500,1.0540,1.0540,1.0540,1.0540
AUDNZD,20051129,041600,1.0539,1.0540,1.0539,1.0540
AUDNZD,20051129,041700,1.0541,1.0541,1.0540,1.0540
AUDNZD,20051129,041800,1.0540,1.0541,1.0540,1.0541
AUDNZD,20051129,041900,1.0541,1.0541,1.0541,1.0541
AUDNZD,20051129,042000,1.0541,1.0541,1.0540,1.0540
AUDNZD,20051129,042100,1.0540,1.0540,1.0536,1.0536
AUDNZD,20051129,042200,1.0536,1.0536,1.0535,1.0536
AUDNZD,20051129,042300,1.0536,1.0538,1.0536,1.0538
AUDNZD,20051129,042400,1.0539,1.0539,1.0539,1.0539
AUDNZD,20051129,042500,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051129,042600,1.0537,1.0538,1.0537,1.0538
AUDNZD,20051129,042700,1.0538,1.0541,1.0538,1.0541
AUDNZD,20051129,042800,1.0541,1.0542,1.0541,1.0542
AUDNZD,20051129,042900,1.0542,1.0542,1.0542,1.0542
AUDNZD,20051129,043000,1.0542,1.0543,1.0542,1.0543
AUDNZD,20051129,043100,1.0542,1.0542,1.0542,1.0542
AUDNZD,20051129,043200,1.0543,1.0544,1.0543,1.0544
AUDNZD,20051129,043300,1.0544,1.0544,1.0544,1.0544
AUDNZD,20051129,043400,1.0544,1.0544,1.0543,1.0543
AUDNZD,20051129,043500,1.0543,1.0543,1.0543,1.0543
AUDNZD,20051129,043600,1.0541,1.0541,1.0541,1.0541
AUDNZD,20051129,043700,1.0540,1.0540,1.0539,1.0540
AUDNZD,20051129,043800,1.0540,1.0540,1.0540,1.0540
AUDNZD,20051129,043900,1.0540,1.0540,1.0540,1.0540
AUDNZD,20051129,044000,1.0540,1.0540,1.0540,1.0540
AUDNZD,20051129,044100,1.0540,1.0540,1.0540,1.0540
AUDNZD,20051129,044200,1.0540,1.0540,1.0539,1.0539
AUDNZD,20051129,044300,1.0539,1.0539,1.0538,1.0538
AUDNZD,20051129,044400,1.0538,1.0538,1.0537,1.0537
AUDNZD,20051129,044500,1.0536,1.0536,1.0534,1.0534
AUDNZD,20051129,044600,1.0534,1.0534,1.0532,1.0532
AUDNZD,20051129,044700,1.0532,1.0532,1.0530,1.0530
AUDNZD,20051129,044800,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051129,044900,1.0529,1.0531,1.0529,1.0531
AUDNZD,20051129,045000,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051129,045100,1.0531,1.0533,1.0530,1.0533
AUDNZD,20051129,045200,1.0534,1.0535,1.0534,1.0535
AUDNZD,20051129,045300,1.0535,1.0535,1.0535,1.0535
AUDNZD,20051129,045400,1.0534,1.0534,1.0533,1.0533
AUDNZD,20051129,045500,1.0533,1.0533,1.0532,1.0532
AUDNZD,20051129,045600,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051129,045700,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051129,045800,1.0532,1.0533,1.0532,1.0533
AUDNZD,20051129,045900,1.0533,1.0533,1.0532,1.0532
AUDNZD,20051129,050000,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051129,050100,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051129,050200,1.0532,1.0533,1.0532,1.0533
AUDNZD,20051129,050300,1.0534,1.0537,1.0534,1.0536
AUDNZD,20051129,050400,1.0536,1.0536,1.0535,1.0535
AUDNZD,20051129,050500,1.0535,1.0535,1.0535,1.0535
AUDNZD,20051129,050600,1.0536,1.0536,1.0536,1.0536
AUDNZD,20051129,050700,1.0536,1.0536,1.0534,1.0534
AUDNZD,20051129,050800,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051129,050900,1.0533,1.0533,1.0532,1.0532
AUDNZD,20051129,051000,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051129,051100,1.0531,1.0532,1.0531,1.0532
AUDNZD,20051129,051200,1.0533,1.0534,1.0533,1.0534
AUDNZD,20051129,051300,1.0535,1.0538,1.0535,1.0538
AUDNZD,20051129,051400,1.0538,1.0538,1.0538,1.0538
AUDNZD,20051129,051500,1.0538,1.0538,1.0537,1.0537
AUDNZD,20051129,051600,1.0537,1.0538,1.0537,1.0538
AUDNZD,20051129,051700,1.0539,1.0539,1.0539,1.0539
AUDNZD,20051129,051800,1.0538,1.0538,1.0536,1.0536
AUDNZD,20051129,051900,1.0536,1.0536,1.0536,1.0536
AUDNZD,20051129,052000,1.0536,1.0536,1.0536,1.0536
AUDNZD,20051129,052100,1.0536,1.0536,1.0536,1.0536
AUDNZD,20051129,052200,1.0536,1.0536,1.0536,1.0536
AUDNZD,20051129,052300,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051129,052400,1.0537,1.0537,1.0535,1.0535
AUDNZD,20051129,052500,1.0535,1.0536,1.0535,1.0536
AUDNZD,20051129,052600,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051129,052700,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051129,052800,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051129,052900,1.0537,1.0537,1.0536,1.0536
AUDNZD,20051129,053000,1.0536,1.0536,1.0536,1.0536
AUDNZD,20051129,053100,1.0535,1.0535,1.0534,1.0534
AUDNZD,20051129,053200,1.0534,1.0534,1.0532,1.0532
AUDNZD,20051129,053300,1.0531,1.0532,1.0531,1.0532
AUDNZD,20051129,053400,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051129,053500,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051129,053600,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051129,053700,1.0531,1.0533,1.0531,1.0533
AUDNZD,20051129,053800,1.0532,1.0532,1.0531,1.0531
AUDNZD,20051129,053900,1.0531,1.0531,1.0530,1.0531
AUDNZD,20051129,054000,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051129,054100,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051129,054200,1.0532,1.0532,1.0531,1.0532
AUDNZD,20051129,054300,1.0532,1.0532,1.0531,1.0532
AUDNZD,20051129,054400,1.0532,1.0532,1.0531,1.0531
AUDNZD,20051129,054500,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051129,054600,1.0531,1.0531,1.0530,1.0531
AUDNZD,20051129,054700,1.0531,1.0532,1.0531,1.0532
AUDNZD,20051129,054800,1.0532,1.0533,1.0532,1.0533
AUDNZD,20051129,054900,1.0532,1.0532,1.0531,1.0531
AUDNZD,20051129,055000,1.0531,1.0532,1.0531,1.0532
AUDNZD,20051129,055100,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051129,055200,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051129,055300,1.0532,1.0533,1.0532,1.0533
AUDNZD,20051129,055400,1.0534,1.0534,1.0533,1.0533
AUDNZD,20051129,055500,1.0533,1.0533,1.0532,1.0532
AUDNZD,20051129,055600,1.0532,1.0533,1.0532,1.0532
AUDNZD,20051129,055700,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051129,055800,1.0533,1.0534,1.0533,1.0534
AUDNZD,20051129,055900,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051129,060000,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051129,060100,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051129,060200,1.0533,1.0534,1.0533,1.0534
AUDNZD,20051129,060300,1.0535,1.0535,1.0534,1.0534
AUDNZD,20051129,060400,1.0534,1.0534,1.0533,1.0534
AUDNZD,20051129,060500,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051129,060600,1.0533,1.0534,1.0533,1.0534
AUDNZD,20051129,060700,1.0533,1.0534,1.0533,1.0534
AUDNZD,20051129,060800,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051129,060900,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051129,061000,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051129,061100,1.0533,1.0534,1.0533,1.0534
AUDNZD,20051129,061200,1.0534,1.0534,1.0532,1.0532
AUDNZD,20051129,061300,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051129,061400,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051129,061500,1.0533,1.0533,1.0532,1.0532
AUDNZD,20051129,061600,1.0532,1.0532,1.0531,1.0531
AUDNZD,20051129,061700,1.0531,1.0531,1.0530,1.0530
AUDNZD,20051129,061800,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051129,061900,1.0529,1.0530,1.0528,1.0528
AUDNZD,20051129,062000,1.0529,1.0529,1.0528,1.0528
AUDNZD,20051129,062100,1.0528,1.0528,1.0528,1.0528
AUDNZD,20051129,062200,1.0527,1.0528,1.0526,1.0528
AUDNZD,20051129,062300,1.0528,1.0528,1.0528,1.0528
AUDNZD,20051129,062400,1.0528,1.0528,1.0528,1.0528
AUDNZD,20051129,062500,1.0528,1.0528,1.0528,1.0528
AUDNZD,20051129,062600,1.0528,1.0528,1.0528,1.0528
AUDNZD,20051129,062700,1.0529,1.0530,1.0529,1.0530
AUDNZD,20051129,062800,1.0531,1.0532,1.0531,1.0532
AUDNZD,20051129,062900,1.0532,1.0532,1.0531,1.0531
AUDNZD,20051129,063000,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051129,063100,1.0531,1.0531,1.0530,1.0530
AUDNZD,20051129,063200,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051129,063300,1.0530,1.0531,1.0530,1.0531
AUDNZD,20051129,063400,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051129,063500,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051129,063600,1.0530,1.0531,1.0530,1.0531
AUDNZD,20051129,063700,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051129,063800,1.0531,1.0531,1.0529,1.0529
AUDNZD,20051129,063900,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051129,064000,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051129,064100,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051129,064200,1.0529,1.0529,1.0527,1.0527
AUDNZD,20051129,064300,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051129,064400,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051129,064500,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051129,064600,1.0526,1.0526,1.0525,1.0525
AUDNZD,20051129,064700,1.0525,1.0526,1.0525,1.0525
AUDNZD,20051129,064800,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051129,064900,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051129,065000,1.0528,1.0528,1.0526,1.0526
AUDNZD,20051129,065100,1.0527,1.0529,1.0527,1.0529
AUDNZD,20051129,065200,1.0529,1.0529,1.0528,1.0528
AUDNZD,20051129,065300,1.0528,1.0528,1.0528,1.0528
AUDNZD,20051129,065400,1.0528,1.0528,1.0528,1.0528
AUDNZD,20051129,065500,1.0529,1.0530,1.0527,1.0527
AUDNZD,20051129,065600,1.0526,1.0526,1.0524,1.0525
AUDNZD,20051129,065700,1.0525,1.0526,1.0525,1.0526
AUDNZD,20051129,065800,1.0526,1.0526,1.0525,1.0525
AUDNZD,20051129,065900,1.0525,1.0525,1.0524,1.0525
AUDNZD,20051129,070000,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051129,070100,1.0526,1.0528,1.0526,1.0528
AUDNZD,20051129,070200,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051129,070300,1.0525,1.0525,1.0524,1.0524
AUDNZD,20051129,070400,1.0525,1.0526,1.0525,1.0526
AUDNZD,20051129,070500,1.0526,1.0528,1.0526,1.0527
AUDNZD,20051129,070600,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051129,070700,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051129,070800,1.0526,1.0526,1.0525,1.0526
AUDNZD,20051129,070900,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051129,071000,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051129,071100,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051129,071200,1.0525,1.0526,1.0525,1.0526
AUDNZD,20051129,071300,1.0526,1.0526,1.0524,1.0524
AUDNZD,20051129,071400,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051129,071500,1.0525,1.0525,1.0523,1.0523
AUDNZD,20051129,071600,1.0522,1.0522,1.0520,1.0520
AUDNZD,20051129,071700,1.0520,1.0520,1.0519,1.0520
AUDNZD,20051129,071800,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051129,071900,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051129,072000,1.0521,1.0522,1.0520,1.0522
AUDNZD,20051129,072100,1.0522,1.0522,1.0521,1.0522
AUDNZD,20051129,072200,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051129,072300,1.0522,1.0523,1.0522,1.0523
AUDNZD,20051129,072400,1.0523,1.0523,1.0522,1.0523
AUDNZD,20051129,072500,1.0523,1.0523,1.0523,1.0523
AUDNZD,20051129,072600,1.0523,1.0523,1.0523,1.0523
AUDNZD,20051129,072700,1.0522,1.0522,1.0520,1.0520
AUDNZD,20051129,072800,1.0522,1.0523,1.0522,1.0523
AUDNZD,20051129,072900,1.0523,1.0523,1.0522,1.0522
AUDNZD,20051129,073000,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051129,073100,1.0522,1.0523,1.0522,1.0523
AUDNZD,20051129,073200,1.0524,1.0524,1.0523,1.0523
AUDNZD,20051129,073300,1.0523,1.0523,1.0522,1.0522
AUDNZD,20051129,073400,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051129,073500,1.0522,1.0522,1.0521,1.0521
AUDNZD,20051129,073600,1.0521,1.0522,1.0521,1.0522
AUDNZD,20051129,073700,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051129,073800,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051129,073900,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051129,074000,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051129,074100,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051129,074200,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051129,074300,1.0522,1.0522,1.0520,1.0520
AUDNZD,20051129,074400,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051129,074500,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051129,074600,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051129,074700,1.0519,1.0520,1.0519,1.0520
AUDNZD,20051129,074800,1.0520,1.0520,1.0519,1.0519
AUDNZD,20051129,074900,1.0519,1.0519,1.0518,1.0518
AUDNZD,20051129,075000,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051129,075100,1.0518,1.0519,1.0518,1.0519
AUDNZD,20051129,075200,1.0519,1.0519,1.0518,1.0518
AUDNZD,20051129,075300,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051129,075400,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051129,075500,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051129,075600,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051129,075700,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051129,075800,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051129,075900,1.0516,1.0517,1.0516,1.0517
AUDNZD,20051129,080000,1.0516,1.0516,1.0515,1.0515
AUDNZD,20051129,080100,1.0515,1.0516,1.0515,1.0516
AUDNZD,20051129,080200,1.0516,1.0516,1.0515,1.0515
AUDNZD,20051129,080300,1.0515,1.0515,1.0514,1.0514
AUDNZD,20051129,080400,1.0515,1.0516,1.0515,1.0516
AUDNZD,20051129,080500,1.0516,1.0516,1.0512,1.0512
AUDNZD,20051129,080600,1.0512,1.0513,1.0512,1.0513
AUDNZD,20051129,080700,1.0513,1.0518,1.0513,1.0518
AUDNZD,20051129,080800,1.0519,1.0519,1.0518,1.0518
AUDNZD,20051129,080900,1.0518,1.0519,1.0518,1.0519
AUDNZD,20051129,081000,1.0519,1.0520,1.0519,1.0520
AUDNZD,20051129,081100,1.0519,1.0519,1.0518,1.0518
AUDNZD,20051129,081200,1.0517,1.0517,1.0516,1.0517
AUDNZD,20051129,081300,1.0518,1.0519,1.0518,1.0519
AUDNZD,20051129,081400,1.0520,1.0522,1.0518,1.0518
AUDNZD,20051129,081500,1.0516,1.0520,1.0516,1.0520
AUDNZD,20051129,081600,1.0518,1.0518,1.0517,1.0517
AUDNZD,20051129,081700,1.0517,1.0519,1.0517,1.0519
AUDNZD,20051129,081800,1.0519,1.0519,1.0519,1.0519
AUDNZD,20051129,081900,1.0519,1.0519,1.0518,1.0518
AUDNZD,20051129,082000,1.0517,1.0517,1.0517,1.0517
AUDNZD,20051129,082100,1.0517,1.0518,1.0516,1.0518
AUDNZD,20051129,082200,1.0519,1.0520,1.0519,1.0520
AUDNZD,20051129,082300,1.0519,1.0520,1.0519,1.0520
AUDNZD,20051129,082400,1.0520,1.0521,1.0520,1.0520
AUDNZD,20051129,082500,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051129,082600,1.0520,1.0520,1.0519,1.0520
AUDNZD,20051129,082700,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051129,082800,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051129,082900,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051129,083000,1.0521,1.0524,1.0521,1.0524
AUDNZD,20051129,083100,1.0524,1.0524,1.0522,1.0522
AUDNZD,20051129,083200,1.0522,1.0522,1.0521,1.0521
AUDNZD,20051129,083300,1.0521,1.0521,1.0520,1.0521
AUDNZD,20051129,083400,1.0522,1.0523,1.0522,1.0523
AUDNZD,20051129,083500,1.0523,1.0525,1.0523,1.0524
AUDNZD,20051129,083600,1.0523,1.0524,1.0523,1.0524
AUDNZD,20051129,083700,1.0524,1.0524,1.0523,1.0524
AUDNZD,20051129,083800,1.0524,1.0524,1.0522,1.0522
AUDNZD,20051129,083900,1.0522,1.0522,1.0520,1.0520
AUDNZD,20051129,084000,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051129,084100,1.0520,1.0521,1.0520,1.0521
AUDNZD,20051129,084200,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051129,084300,1.0520,1.0520,1.0518,1.0518
AUDNZD,20051129,084400,1.0519,1.0519,1.0519,1.0519
AUDNZD,20051129,084500,1.0520,1.0520,1.0518,1.0518
AUDNZD,20051129,084600,1.0519,1.0521,1.0519,1.0521
AUDNZD,20051129,084700,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051129,084800,1.0521,1.0522,1.0521,1.0522
AUDNZD,20051129,084900,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051129,085000,1.0523,1.0524,1.0523,1.0524
AUDNZD,20051129,085100,1.0523,1.0524,1.0523,1.0524
AUDNZD,20051129,085200,1.0525,1.0525,1.0522,1.0522
AUDNZD,20051129,085300,1.0521,1.0521,1.0520,1.0520
AUDNZD,20051129,085400,1.0520,1.0520,1.0519,1.0520
AUDNZD,20051129,085500,1.0520,1.0521,1.0520,1.0521
AUDNZD,20051129,085600,1.0521,1.0521,1.0519,1.0519
AUDNZD,20051129,085700,1.0518,1.0520,1.0518,1.0520
AUDNZD,20051129,085800,1.0520,1.0520,1.0519,1.0520
AUDNZD,20051129,085900,1.0520,1.0521,1.0520,1.0521
AUDNZD,20051129,090000,1.0521,1.0521,1.0520,1.0520
AUDNZD,20051129,090100,1.0521,1.0522,1.0521,1.0522
AUDNZD,20051129,090200,1.0522,1.0523,1.0522,1.0522
AUDNZD,20051129,090300,1.0521,1.0524,1.0521,1.0524
AUDNZD,20051129,090400,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051129,090500,1.0526,1.0526,1.0521,1.0521
AUDNZD,20051129,090600,1.0520,1.0521,1.0520,1.0521
AUDNZD,20051129,090700,1.0522,1.0522,1.0521,1.0522
AUDNZD,20051129,090800,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051129,090900,1.0522,1.0522,1.0521,1.0521
AUDNZD,20051129,091000,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051129,091100,1.0522,1.0524,1.0521,1.0524
AUDNZD,20051129,091200,1.0524,1.0526,1.0524,1.0526
AUDNZD,20051129,091300,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051129,091400,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051129,091500,1.0523,1.0523,1.0523,1.0523
AUDNZD,20051129,091600,1.0523,1.0523,1.0522,1.0522
AUDNZD,20051129,091700,1.0522,1.0524,1.0522,1.0524
AUDNZD,20051129,091800,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051129,091900,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051129,092000,1.0523,1.0524,1.0523,1.0524
AUDNZD,20051129,092100,1.0524,1.0524,1.0520,1.0520
AUDNZD,20051129,092200,1.0520,1.0522,1.0520,1.0522
AUDNZD,20051129,092300,1.0523,1.0523,1.0522,1.0522
AUDNZD,20051129,092400,1.0521,1.0521,1.0520,1.0520
AUDNZD,20051129,092500,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051129,092600,1.0520,1.0522,1.0520,1.0522
AUDNZD,20051129,092700,1.0521,1.0521,1.0520,1.0521
AUDNZD,20051129,092800,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051129,092900,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051129,093000,1.0522,1.0522,1.0521,1.0521
AUDNZD,20051129,093100,1.0522,1.0523,1.0522,1.0522
AUDNZD,20051129,093200,1.0521,1.0524,1.0521,1.0524
AUDNZD,20051129,093300,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051129,093400,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051129,093500,1.0523,1.0524,1.0523,1.0524
AUDNZD,20051129,093600,1.0524,1.0527,1.0524,1.0527
AUDNZD,20051129,093700,1.0526,1.0526,1.0524,1.0524
AUDNZD,20051129,093800,1.0524,1.0526,1.0524,1.0524
AUDNZD,20051129,093900,1.0524,1.0526,1.0524,1.0526
AUDNZD,20051129,094000,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051129,094100,1.0527,1.0527,1.0525,1.0525
AUDNZD,20051129,094200,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051129,094300,1.0524,1.0524,1.0523,1.0523
AUDNZD,20051129,094400,1.0523,1.0523,1.0522,1.0523
AUDNZD,20051129,094500,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051129,094600,1.0523,1.0523,1.0521,1.0521
AUDNZD,20051129,094700,1.0521,1.0521,1.0520,1.0520
AUDNZD,20051129,094800,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051129,094900,1.0520,1.0522,1.0520,1.0522
AUDNZD,20051129,095000,1.0522,1.0523,1.0522,1.0523
AUDNZD,20051129,095100,1.0522,1.0522,1.0521,1.0522
AUDNZD,20051129,095200,1.0522,1.0522,1.0520,1.0520
AUDNZD,20051129,095300,1.0521,1.0523,1.0521,1.0523
AUDNZD,20051129,095400,1.0523,1.0523,1.0522,1.0522
AUDNZD,20051129,095500,1.0521,1.0521,1.0519,1.0519
AUDNZD,20051129,095600,1.0519,1.0520,1.0518,1.0520
AUDNZD,20051129,095700,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051129,095800,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051129,095900,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051129,100000,1.0519,1.0521,1.0519,1.0521
AUDNZD,20051129,100100,1.0521,1.0523,1.0521,1.0523
AUDNZD,20051129,100200,1.0523,1.0523,1.0523,1.0523
AUDNZD,20051129,100300,1.0523,1.0523,1.0521,1.0521
AUDNZD,20051129,100400,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051129,100500,1.0521,1.0521,1.0520,1.0520
AUDNZD,20051129,100600,1.0521,1.0522,1.0521,1.0522
AUDNZD,20051129,100700,1.0521,1.0521,1.0520,1.0520
AUDNZD,20051129,100800,1.0521,1.0523,1.0521,1.0523
AUDNZD,20051129,100900,1.0523,1.0525,1.0523,1.0525
AUDNZD,20051129,101000,1.0526,1.0526,1.0524,1.0524
AUDNZD,20051129,101100,1.0523,1.0525,1.0523,1.0525
AUDNZD,20051129,101200,1.0525,1.0526,1.0524,1.0524
AUDNZD,20051129,101300,1.0524,1.0524,1.0523,1.0523
AUDNZD,20051129,101400,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051129,101500,1.0525,1.0526,1.0525,1.0525
AUDNZD,20051129,101600,1.0524,1.0525,1.0524,1.0524
AUDNZD,20051129,101700,1.0524,1.0525,1.0524,1.0525
AUDNZD,20051129,101800,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051129,101900,1.0527,1.0527,1.0526,1.0527
AUDNZD,20051129,102000,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051129,102100,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051129,102200,1.0526,1.0526,1.0525,1.0525
AUDNZD,20051129,102300,1.0524,1.0524,1.0523,1.0524
AUDNZD,20051129,102400,1.0524,1.0526,1.0524,1.0526
AUDNZD,20051129,102500,1.0526,1.0526,1.0523,1.0523
AUDNZD,20051129,102600,1.0524,1.0525,1.0524,1.0525
AUDNZD,20051129,102700,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051129,102800,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051129,102900,1.0526,1.0526,1.0525,1.0525
AUDNZD,20051129,103000,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051129,103100,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051129,103200,1.0524,1.0524,1.0522,1.0522
AUDNZD,20051129,103300,1.0522,1.0523,1.0522,1.0523
AUDNZD,20051129,103400,1.0522,1.0522,1.0520,1.0520
AUDNZD,20051129,103500,1.0519,1.0519,1.0518,1.0518
AUDNZD,20051129,103600,1.0517,1.0518,1.0517,1.0518
AUDNZD,20051129,103700,1.0518,1.0520,1.0518,1.0520
AUDNZD,20051129,103800,1.0519,1.0519,1.0518,1.0519
AUDNZD,20051129,103900,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051129,104000,1.0520,1.0521,1.0520,1.0521
AUDNZD,20051129,104100,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051129,104200,1.0522,1.0524,1.0522,1.0524
AUDNZD,20051129,104300,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051129,104400,1.0524,1.0526,1.0524,1.0526
AUDNZD,20051129,104500,1.0526,1.0529,1.0526,1.0529
AUDNZD,20051129,104600,1.0529,1.0530,1.0529,1.0530
AUDNZD,20051129,104700,1.0529,1.0530,1.0528,1.0530
AUDNZD,20051129,104800,1.0530,1.0531,1.0530,1.0531
AUDNZD,20051129,104900,1.0530,1.0530,1.0529,1.0529
AUDNZD,20051129,105000,1.0529,1.0529,1.0527,1.0527
AUDNZD,20051129,105100,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051129,105200,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051129,105300,1.0527,1.0528,1.0527,1.0528
AUDNZD,20051129,105400,1.0528,1.0528,1.0527,1.0527
AUDNZD,20051129,105500,1.0526,1.0526,1.0525,1.0525
AUDNZD,20051129,105600,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051129,105700,1.0525,1.0525,1.0524,1.0524
AUDNZD,20051129,105800,1.0523,1.0524,1.0523,1.0523
AUDNZD,20051129,105900,1.0522,1.0524,1.0522,1.0524
AUDNZD,20051129,110000,1.0523,1.0523,1.0522,1.0523
AUDNZD,20051129,110100,1.0524,1.0525,1.0524,1.0525
AUDNZD,20051129,110200,1.0525,1.0525,1.0523,1.0523
AUDNZD,20051129,110300,1.0523,1.0523,1.0522,1.0523
AUDNZD,20051129,110400,1.0523,1.0524,1.0523,1.0524
AUDNZD,20051129,110500,1.0523,1.0523,1.0522,1.0522
AUDNZD,20051129,110600,1.0522,1.0523,1.0522,1.0523
AUDNZD,20051129,110700,1.0523,1.0523,1.0522,1.0522
AUDNZD,20051129,110800,1.0522,1.0524,1.0522,1.0524
AUDNZD,20051129,110900,1.0524,1.0525,1.0524,1.0525
AUDNZD,20051129,111000,1.0525,1.0525,1.0523,1.0523
AUDNZD,20051129,111100,1.0523,1.0523,1.0522,1.0522
AUDNZD,20051129,111200,1.0522,1.0526,1.0522,1.0526
AUDNZD,20051129,111300,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051129,111400,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051129,111500,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051129,111600,1.0528,1.0528,1.0528,1.0528
AUDNZD,20051129,111700,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051129,111800,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051129,111900,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051129,112000,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051129,112100,1.0527,1.0527,1.0525,1.0525
AUDNZD,20051129,112200,1.0524,1.0525,1.0523,1.0525
AUDNZD,20051129,112300,1.0526,1.0526,1.0525,1.0525
AUDNZD,20051129,112400,1.0525,1.0525,1.0523,1.0523
AUDNZD,20051129,112500,1.0523,1.0523,1.0522,1.0522
AUDNZD,20051129,112600,1.0523,1.0523,1.0521,1.0522
AUDNZD,20051129,112700,1.0523,1.0524,1.0523,1.0524
AUDNZD,20051129,112800,1.0525,1.0525,1.0524,1.0524
AUDNZD,20051129,112900,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051129,113000,1.0523,1.0523,1.0523,1.0523
AUDNZD,20051129,113100,1.0523,1.0525,1.0523,1.0525
AUDNZD,20051129,113200,1.0524,1.0524,1.0523,1.0523
AUDNZD,20051129,113300,1.0522,1.0523,1.0521,1.0523
AUDNZD,20051129,113400,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051129,113500,1.0523,1.0523,1.0523,1.0523
AUDNZD,20051129,113600,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051129,113700,1.0522,1.0523,1.0522,1.0523
AUDNZD,20051129,113800,1.0524,1.0525,1.0524,1.0525
AUDNZD,20051129,113900,1.0525,1.0526,1.0525,1.0526
AUDNZD,20051129,114000,1.0526,1.0526,1.0525,1.0525
AUDNZD,20051129,114100,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051129,114200,1.0524,1.0526,1.0524,1.0526
AUDNZD,20051129,114300,1.0525,1.0528,1.0525,1.0528
AUDNZD,20051129,114400,1.0528,1.0528,1.0526,1.0526
AUDNZD,20051129,114500,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051129,114600,1.0527,1.0528,1.0527,1.0528
AUDNZD,20051129,114700,1.0529,1.0531,1.0529,1.0531
AUDNZD,20051129,114800,1.0530,1.0530,1.0528,1.0529
AUDNZD,20051129,114900,1.0529,1.0529,1.0527,1.0527
AUDNZD,20051129,115000,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051129,115100,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051129,115200,1.0526,1.0526,1.0524,1.0525
AUDNZD,20051129,115300,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051129,115400,1.0526,1.0526,1.0523,1.0523
AUDNZD,20051129,115500,1.0523,1.0524,1.0522,1.0524
AUDNZD,20051129,115600,1.0524,1.0524,1.0522,1.0522
AUDNZD,20051129,115700,1.0522,1.0522,1.0517,1.0517
AUDNZD,20051129,115800,1.0516,1.0522,1.0516,1.0520
AUDNZD,20051129,115900,1.0520,1.0520,1.0519,1.0520
AUDNZD,20051129,120000,1.0520,1.0520,1.0520,1.0520
AUDNZD,20051129,120100,1.0520,1.0520,1.0518,1.0518
AUDNZD,20051129,120200,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051129,120300,1.0519,1.0519,1.0519,1.0519
AUDNZD,20051129,120400,1.0519,1.0520,1.0519,1.0520
AUDNZD,20051129,120500,1.0522,1.0524,1.0522,1.0524
AUDNZD,20051129,120600,1.0524,1.0524,1.0523,1.0523
AUDNZD,20051129,120700,1.0521,1.0521,1.0519,1.0519
AUDNZD,20051129,120800,1.0519,1.0519,1.0519,1.0519
AUDNZD,20051129,120900,1.0519,1.0519,1.0519,1.0519
AUDNZD,20051129,121000,1.0520,1.0522,1.0520,1.0522
AUDNZD,20051129,121100,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051129,121200,1.0521,1.0522,1.0520,1.0522
AUDNZD,20051129,121300,1.0521,1.0523,1.0520,1.0523
AUDNZD,20051129,121400,1.0523,1.0523,1.0522,1.0522
AUDNZD,20051129,121500,1.0522,1.0523,1.0520,1.0523
AUDNZD,20051129,121600,1.0524,1.0525,1.0524,1.0525
AUDNZD,20051129,121700,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051129,121800,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051129,121900,1.0524,1.0524,1.0523,1.0523
AUDNZD,20051129,122000,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051129,122100,1.0523,1.0523,1.0523,1.0523
AUDNZD,20051129,122200,1.0524,1.0526,1.0524,1.0526
AUDNZD,20051129,122300,1.0525,1.0525,1.0521,1.0521
AUDNZD,20051129,122400,1.0521,1.0525,1.0521,1.0525
AUDNZD,20051129,122500,1.0526,1.0529,1.0526,1.0529
AUDNZD,20051129,122600,1.0529,1.0529,1.0528,1.0528
AUDNZD,20051129,122700,1.0528,1.0529,1.0528,1.0529
AUDNZD,20051129,122800,1.0530,1.0531,1.0530,1.0531
AUDNZD,20051129,122900,1.0530,1.0530,1.0529,1.0529
AUDNZD,20051129,123000,1.0529,1.0530,1.0529,1.0530
AUDNZD,20051129,123100,1.0530,1.0530,1.0529,1.0529
AUDNZD,20051129,123200,1.0529,1.0530,1.0529,1.0530
AUDNZD,20051129,123300,1.0530,1.0531,1.0530,1.0530
AUDNZD,20051129,123400,1.0531,1.0532,1.0531,1.0532
AUDNZD,20051129,123500,1.0532,1.0532,1.0527,1.0527
AUDNZD,20051129,123600,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051129,123700,1.0528,1.0529,1.0527,1.0527
AUDNZD,20051129,123800,1.0525,1.0525,1.0524,1.0524
AUDNZD,20051129,123900,1.0525,1.0526,1.0525,1.0526
AUDNZD,20051129,124000,1.0526,1.0526,1.0525,1.0525
AUDNZD,20051129,124100,1.0523,1.0526,1.0523,1.0526
AUDNZD,20051129,124200,1.0525,1.0526,1.0525,1.0526
AUDNZD,20051129,124300,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051129,124400,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051129,124500,1.0526,1.0529,1.0526,1.0529
AUDNZD,20051129,124600,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051129,124700,1.0529,1.0530,1.0529,1.0530
AUDNZD,20051129,124800,1.0530,1.0531,1.0530,1.0531
AUDNZD,20051129,124900,1.0530,1.0531,1.0530,1.0531
AUDNZD,20051129,125000,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051129,125100,1.0530,1.0530,1.0529,1.0529
AUDNZD,20051129,125200,1.0529,1.0529,1.0528,1.0528
AUDNZD,20051129,125300,1.0528,1.0529,1.0528,1.0529
AUDNZD,20051129,125400,1.0529,1.0531,1.0529,1.0530
AUDNZD,20051129,125500,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051129,125600,1.0529,1.0529,1.0528,1.0528
AUDNZD,20051129,125700,1.0529,1.0530,1.0529,1.0529
AUDNZD,20051129,125800,1.0529,1.0529,1.0527,1.0527
AUDNZD,20051129,125900,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051129,130000,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051129,130100,1.0528,1.0528,1.0528,1.0528
AUDNZD,20051129,130200,1.0529,1.0529,1.0528,1.0528
AUDNZD,20051129,130300,1.0529,1.0529,1.0526,1.0526
AUDNZD,20051129,130400,1.0526,1.0526,1.0525,1.0525
AUDNZD,20051129,130500,1.0525,1.0532,1.0525,1.0532
AUDNZD,20051129,130600,1.0531,1.0531,1.0529,1.0529
AUDNZD,20051129,130700,1.0530,1.0530,1.0529,1.0529
AUDNZD,20051129,130800,1.0530,1.0533,1.0530,1.0533
AUDNZD,20051129,130900,1.0532,1.0533,1.0532,1.0533
AUDNZD,20051129,131000,1.0533,1.0533,1.0532,1.0533
AUDNZD,20051129,131100,1.0534,1.0535,1.0534,1.0534
AUDNZD,20051129,131200,1.0533,1.0533,1.0532,1.0533
AUDNZD,20051129,131300,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051129,131400,1.0532,1.0532,1.0531,1.0531
AUDNZD,20051129,131500,1.0532,1.0532,1.0531,1.0531
AUDNZD,20051129,131600,1.0532,1.0532,1.0531,1.0531
AUDNZD,20051129,131700,1.0531,1.0531,1.0529,1.0529
AUDNZD,20051129,131800,1.0529,1.0529,1.0528,1.0528
AUDNZD,20051129,131900,1.0528,1.0528,1.0527,1.0527
AUDNZD,20051129,132000,1.0527,1.0527,1.0526,1.0527
AUDNZD,20051129,132100,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051129,132200,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051129,132300,1.0530,1.0530,1.0529,1.0529
AUDNZD,20051129,132400,1.0529,1.0530,1.0529,1.0530
AUDNZD,20051129,132500,1.0531,1.0532,1.0531,1.0532
AUDNZD,20051129,132600,1.0532,1.0533,1.0532,1.0533
AUDNZD,20051129,132700,1.0534,1.0534,1.0531,1.0531
AUDNZD,20051129,132800,1.0531,1.0533,1.0531,1.0531
AUDNZD,20051129,132900,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051129,133000,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051129,133100,1.0530,1.0530,1.0529,1.0529
AUDNZD,20051129,133200,1.0530,1.0530,1.0529,1.0529
AUDNZD,20051129,133300,1.0528,1.0530,1.0528,1.0530
AUDNZD,20051129,133400,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051129,133500,1.0532,1.0532,1.0531,1.0531
AUDNZD,20051129,133600,1.0531,1.0531,1.0530,1.0530
AUDNZD,20051129,133700,1.0530,1.0531,1.0530,1.0531
AUDNZD,20051129,133800,1.0533,1.0534,1.0533,1.0534
AUDNZD,20051129,133900,1.0534,1.0536,1.0533,1.0533
AUDNZD,20051129,134000,1.0532,1.0532,1.0530,1.0530
AUDNZD,20051129,134100,1.0531,1.0532,1.0531,1.0531
AUDNZD,20051129,134200,1.0530,1.0533,1.0530,1.0533
AUDNZD,20051129,134300,1.0534,1.0537,1.0534,1.0537
AUDNZD,20051129,134400,1.0534,1.0534,1.0532,1.0532
AUDNZD,20051129,134500,1.0531,1.0532,1.0531,1.0532
AUDNZD,20051129,134600,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051129,134700,1.0533,1.0536,1.0533,1.0536
AUDNZD,20051129,134800,1.0538,1.0539,1.0538,1.0539
AUDNZD,20051129,134900,1.0539,1.0539,1.0538,1.0538
AUDNZD,20051129,135000,1.0537,1.0539,1.0537,1.0537
AUDNZD,20051129,135100,1.0536,1.0536,1.0536,1.0536
AUDNZD,20051129,135200,1.0536,1.0536,1.0536,1.0536
AUDNZD,20051129,135300,1.0536,1.0536,1.0536,1.0536
AUDNZD,20051129,135400,1.0537,1.0537,1.0536,1.0536
AUDNZD,20051129,135500,1.0535,1.0535,1.0535,1.0535
AUDNZD,20051129,135600,1.0535,1.0535,1.0534,1.0534
AUDNZD,20051129,135700,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051129,135800,1.0534,1.0536,1.0534,1.0536
AUDNZD,20051129,135900,1.0536,1.0536,1.0535,1.0535
AUDNZD,20051129,140000,1.0534,1.0536,1.0533,1.0536
AUDNZD,20051129,140100,1.0537,1.0538,1.0537,1.0538
AUDNZD,20051129,140200,1.0537,1.0537,1.0536,1.0536
AUDNZD,20051129,140300,1.0537,1.0537,1.0536,1.0536
AUDNZD,20051129,140400,1.0535,1.0538,1.0535,1.0538
AUDNZD,20051129,140500,1.0540,1.0540,1.0537,1.0537
AUDNZD,20051129,140600,1.0539,1.0541,1.0539,1.0541
AUDNZD,20051129,140700,1.0542,1.0542,1.0541,1.0541
AUDNZD,20051129,140800,1.0540,1.0540,1.0539,1.0540
AUDNZD,20051129,140900,1.0540,1.0540,1.0539,1.0540
AUDNZD,20051129,141000,1.0540,1.0540,1.0538,1.0538
AUDNZD,20051129,141100,1.0538,1.0541,1.0538,1.0540
AUDNZD,20051129,141200,1.0539,1.0539,1.0537,1.0539
AUDNZD,20051129,141300,1.0539,1.0539,1.0538,1.0539
AUDNZD,20051129,141400,1.0539,1.0539,1.0539,1.0539
AUDNZD,20051129,141500,1.0538,1.0538,1.0536,1.0536
AUDNZD,20051129,141600,1.0536,1.0537,1.0536,1.0537
AUDNZD,20051129,141700,1.0536,1.0536,1.0535,1.0536
AUDNZD,20051129,141800,1.0537,1.0537,1.0536,1.0536
AUDNZD,20051129,141900,1.0537,1.0538,1.0537,1.0538
AUDNZD,20051129,142000,1.0538,1.0538,1.0538,1.0538
AUDNZD,20051129,142100,1.0538,1.0538,1.0534,1.0534
AUDNZD,20051129,142200,1.0534,1.0535,1.0534,1.0535
AUDNZD,20051129,142300,1.0535,1.0535,1.0534,1.0534
AUDNZD,20051129,142400,1.0534,1.0535,1.0534,1.0535
AUDNZD,20051129,142500,1.0536,1.0537,1.0536,1.0537
AUDNZD,20051129,142600,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051129,142700,1.0538,1.0538,1.0537,1.0537
AUDNZD,20051129,142800,1.0536,1.0536,1.0535,1.0536
AUDNZD,20051129,142900,1.0537,1.0537,1.0536,1.0537
AUDNZD,20051129,143000,1.0538,1.0538,1.0538,1.0538
AUDNZD,20051129,143100,1.0538,1.0538,1.0534,1.0536
AUDNZD,20051129,143200,1.0535,1.0535,1.0532,1.0533
AUDNZD,20051129,143300,1.0532,1.0535,1.0532,1.0535
AUDNZD,20051129,143400,1.0535,1.0535,1.0534,1.0534
AUDNZD,20051129,143500,1.0534,1.0537,1.0534,1.0537
AUDNZD,20051129,143600,1.0537,1.0540,1.0537,1.0540
AUDNZD,20051129,143700,1.0541,1.0541,1.0540,1.0540
AUDNZD,20051129,143800,1.0540,1.0540,1.0540,1.0540
AUDNZD,20051129,143900,1.0539,1.0540,1.0539,1.0540
AUDNZD,20051129,144000,1.0540,1.0540,1.0539,1.0539
AUDNZD,20051129,144100,1.0540,1.0541,1.0540,1.0541
AUDNZD,20051129,144200,1.0542,1.0542,1.0539,1.0539
AUDNZD,20051129,144300,1.0539,1.0539,1.0539,1.0539
AUDNZD,20051129,144400,1.0539,1.0540,1.0539,1.0540
AUDNZD,20051129,144500,1.0540,1.0540,1.0539,1.0539
AUDNZD,20051129,144600,1.0539,1.0541,1.0539,1.0541
AUDNZD,20051129,144700,1.0542,1.0542,1.0539,1.0539
AUDNZD,20051129,144800,1.0539,1.0539,1.0539,1.0539
AUDNZD,20051129,144900,1.0539,1.0540,1.0539,1.0540
AUDNZD,20051129,145000,1.0541,1.0543,1.0541,1.0541
AUDNZD,20051129,145100,1.0541,1.0541,1.0540,1.0540
AUDNZD,20051129,145200,1.0542,1.0542,1.0539,1.0539
AUDNZD,20051129,145300,1.0540,1.0540,1.0539,1.0539
AUDNZD,20051129,145400,1.0540,1.0541,1.0540,1.0541
AUDNZD,20051129,145500,1.0541,1.0541,1.0541,1.0541
AUDNZD,20051129,145600,1.0541,1.0541,1.0539,1.0539
AUDNZD,20051129,145700,1.0540,1.0541,1.0540,1.0541
AUDNZD,20051129,145800,1.0541,1.0541,1.0539,1.0539
AUDNZD,20051129,145900,1.0539,1.0539,1.0537,1.0539
AUDNZD,20051129,150000,1.0540,1.0540,1.0540,1.0540
AUDNZD,20051129,150100,1.0540,1.0540,1.0540,1.0540
AUDNZD,20051129,150200,1.0539,1.0540,1.0539,1.0540
AUDNZD,20051129,150300,1.0540,1.0540,1.0537,1.0537
AUDNZD,20051129,150400,1.0537,1.0537,1.0535,1.0536
AUDNZD,20051129,150500,1.0537,1.0540,1.0534,1.0534
AUDNZD,20051129,150600,1.0533,1.0533,1.0532,1.0533
AUDNZD,20051129,150700,1.0534,1.0536,1.0534,1.0536
AUDNZD,20051129,150800,1.0536,1.0539,1.0536,1.0539
AUDNZD,20051129,150900,1.0540,1.0540,1.0537,1.0537
AUDNZD,20051129,151000,1.0537,1.0540,1.0537,1.0540
AUDNZD,20051129,151100,1.0541,1.0542,1.0541,1.0542
AUDNZD,20051129,151200,1.0541,1.0542,1.0541,1.0542
AUDNZD,20051129,151300,1.0542,1.0542,1.0541,1.0541
AUDNZD,20051129,151400,1.0541,1.0541,1.0539,1.0539
AUDNZD,20051129,151500,1.0539,1.0539,1.0538,1.0538
AUDNZD,20051129,151600,1.0538,1.0538,1.0535,1.0535
AUDNZD,20051129,151700,1.0534,1.0537,1.0534,1.0537
AUDNZD,20051129,151800,1.0537,1.0540,1.0537,1.0540
AUDNZD,20051129,151900,1.0539,1.0540,1.0539,1.0540
AUDNZD,20051129,152000,1.0539,1.0539,1.0536,1.0536
AUDNZD,20051129,152100,1.0537,1.0538,1.0537,1.0538
AUDNZD,20051129,152200,1.0537,1.0537,1.0536,1.0536
AUDNZD,20051129,152300,1.0537,1.0538,1.0537,1.0538
AUDNZD,20051129,152400,1.0538,1.0538,1.0538,1.0538
AUDNZD,20051129,152500,1.0538,1.0538,1.0538,1.0538
AUDNZD,20051129,152600,1.0538,1.0538,1.0538,1.0538
AUDNZD,20051129,152700,1.0539,1.0539,1.0539,1.0539
AUDNZD,20051129,152800,1.0539,1.0540,1.0539,1.0539
AUDNZD,20051129,152900,1.0539,1.0539,1.0538,1.0539
AUDNZD,20051129,153000,1.0539,1.0539,1.0539,1.0539
AUDNZD,20051129,153100,1.0539,1.0539,1.0539,1.0539
AUDNZD,20051129,153200,1.0539,1.0539,1.0539,1.0539
AUDNZD,20051129,153300,1.0539,1.0541,1.0539,1.0539
AUDNZD,20051129,153400,1.0538,1.0538,1.0535,1.0536
AUDNZD,20051129,153500,1.0537,1.0539,1.0537,1.0539
AUDNZD,20051129,153600,1.0538,1.0538,1.0538,1.0538
AUDNZD,20051129,153700,1.0538,1.0538,1.0538,1.0538
AUDNZD,20051129,153800,1.0538,1.0539,1.0538,1.0539
AUDNZD,20051129,153900,1.0539,1.0539,1.0537,1.0537
AUDNZD,20051129,154000,1.0537,1.0537,1.0535,1.0535
AUDNZD,20051129,154100,1.0535,1.0537,1.0533,1.0537
AUDNZD,20051129,154200,1.0538,1.0540,1.0538,1.0540
AUDNZD,20051129,154300,1.0539,1.0539,1.0538,1.0539
AUDNZD,20051129,154400,1.0540,1.0542,1.0540,1.0542
AUDNZD,20051129,154500,1.0542,1.0542,1.0542,1.0542
AUDNZD,20051129,154600,1.0543,1.0543,1.0542,1.0542
AUDNZD,20051129,154700,1.0542,1.0543,1.0542,1.0543
AUDNZD,20051129,154800,1.0544,1.0544,1.0543,1.0543
AUDNZD,20051129,154900,1.0542,1.0544,1.0542,1.0544
AUDNZD,20051129,155000,1.0543,1.0543,1.0539,1.0539
AUDNZD,20051129,155100,1.0540,1.0545,1.0540,1.0545
AUDNZD,20051129,155200,1.0546,1.0546,1.0543,1.0543
AUDNZD,20051129,155300,1.0542,1.0542,1.0541,1.0541
AUDNZD,20051129,155400,1.0540,1.0540,1.0538,1.0538
AUDNZD,20051129,155500,1.0539,1.0541,1.0539,1.0541
AUDNZD,20051129,155600,1.0543,1.0543,1.0540,1.0540
AUDNZD,20051129,155700,1.0540,1.0540,1.0538,1.0538
AUDNZD,20051129,155800,1.0538,1.0539,1.0538,1.0539
AUDNZD,20051129,155900,1.0539,1.0539,1.0538,1.0538
AUDNZD,20051129,160000,1.0538,1.0540,1.0538,1.0540
AUDNZD,20051129,160100,1.0541,1.0547,1.0538,1.0546
AUDNZD,20051129,160200,1.0545,1.0548,1.0544,1.0544
AUDNZD,20051129,160300,1.0544,1.0545,1.0543,1.0543
AUDNZD,20051129,160400,1.0543,1.0544,1.0543,1.0544
AUDNZD,20051129,160500,1.0544,1.0544,1.0540,1.0540
AUDNZD,20051129,160600,1.0539,1.0539,1.0538,1.0538
AUDNZD,20051129,160700,1.0538,1.0539,1.0534,1.0534
AUDNZD,20051129,160800,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051129,160900,1.0531,1.0534,1.0531,1.0534
AUDNZD,20051129,161000,1.0536,1.0536,1.0534,1.0534
AUDNZD,20051129,161100,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051129,161200,1.0534,1.0535,1.0533,1.0535
AUDNZD,20051129,161300,1.0536,1.0539,1.0536,1.0538
AUDNZD,20051129,161400,1.0537,1.0537,1.0533,1.0533
AUDNZD,20051129,161500,1.0532,1.0535,1.0532,1.0534
AUDNZD,20051129,161600,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051129,161700,1.0533,1.0533,1.0532,1.0532
AUDNZD,20051129,161800,1.0532,1.0534,1.0530,1.0530
AUDNZD,20051129,161900,1.0529,1.0529,1.0528,1.0528
AUDNZD,20051129,162000,1.0529,1.0531,1.0529,1.0529
AUDNZD,20051129,162100,1.0528,1.0528,1.0528,1.0528
AUDNZD,20051129,162200,1.0528,1.0528,1.0528,1.0528
AUDNZD,20051129,162300,1.0528,1.0531,1.0528,1.0531
AUDNZD,20051129,162400,1.0531,1.0531,1.0528,1.0528
AUDNZD,20051129,162500,1.0527,1.0527,1.0525,1.0527
AUDNZD,20051129,162600,1.0527,1.0528,1.0527,1.0527
AUDNZD,20051129,162700,1.0526,1.0527,1.0525,1.0527
AUDNZD,20051129,162800,1.0528,1.0530,1.0528,1.0530
AUDNZD,20051129,162900,1.0530,1.0532,1.0530,1.0530
AUDNZD,20051129,163000,1.0529,1.0529,1.0526,1.0527
AUDNZD,20051129,163100,1.0528,1.0530,1.0528,1.0529
AUDNZD,20051129,163200,1.0530,1.0531,1.0530,1.0531
AUDNZD,20051129,163300,1.0531,1.0531,1.0530,1.0530
AUDNZD,20051129,163400,1.0530,1.0530,1.0529,1.0529
AUDNZD,20051129,163500,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051129,163600,1.0528,1.0528,1.0526,1.0526
AUDNZD,20051129,163700,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051129,163800,1.0526,1.0528,1.0526,1.0527
AUDNZD,20051129,163900,1.0529,1.0531,1.0529,1.0531
AUDNZD,20051129,164000,1.0531,1.0531,1.0530,1.0530
AUDNZD,20051129,164100,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051129,164200,1.0529,1.0530,1.0529,1.0530
AUDNZD,20051129,164300,1.0530,1.0532,1.0530,1.0532
AUDNZD,20051129,164400,1.0532,1.0532,1.0527,1.0529
AUDNZD,20051129,164500,1.0528,1.0531,1.0528,1.0531
AUDNZD,20051129,164600,1.0532,1.0532,1.0529,1.0529
AUDNZD,20051129,164700,1.0530,1.0532,1.0530,1.0531
AUDNZD,20051129,164800,1.0531,1.0533,1.0531,1.0533
AUDNZD,20051129,164900,1.0534,1.0534,1.0532,1.0532
AUDNZD,20051129,165000,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051129,165100,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051129,165200,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051129,165300,1.0532,1.0533,1.0532,1.0533
AUDNZD,20051129,165400,1.0534,1.0534,1.0530,1.0531
AUDNZD,20051129,165500,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051129,165600,1.0533,1.0534,1.0533,1.0534
AUDNZD,20051129,165700,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051129,165800,1.0534,1.0534,1.0530,1.0530
AUDNZD,20051129,165900,1.0529,1.0534,1.0529,1.0534
AUDNZD,20051129,170000,1.0534,1.0539,1.0534,1.0539
AUDNZD,20051129,170100,1.0538,1.0538,1.0535,1.0535
AUDNZD,20051129,170200,1.0534,1.0535,1.0534,1.0535
AUDNZD,20051129,170300,1.0535,1.0535,1.0534,1.0534
AUDNZD,20051129,170400,1.0536,1.0537,1.0536,1.0537
AUDNZD,20051129,170500,1.0537,1.0537,1.0536,1.0536
AUDNZD,20051129,170600,1.0536,1.0536,1.0535,1.0536
AUDNZD,20051129,170700,1.0536,1.0536,1.0535,1.0535
AUDNZD,20051129,170800,1.0534,1.0534,1.0533,1.0534
AUDNZD,20051129,170900,1.0535,1.0535,1.0534,1.0534
AUDNZD,20051129,171000,1.0534,1.0535,1.0534,1.0535
AUDNZD,20051129,171100,1.0535,1.0535,1.0533,1.0533
AUDNZD,20051129,171200,1.0533,1.0533,1.0532,1.0532
AUDNZD,20051129,171300,1.0531,1.0531,1.0530,1.0530
AUDNZD,20051129,171400,1.0530,1.0530,1.0530,1.0530
AUDNZD,20051129,171500,1.0530,1.0530,1.0528,1.0528
AUDNZD,20051129,171600,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051129,171700,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051129,171800,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051129,171900,1.0529,1.0529,1.0527,1.0527
AUDNZD,20051129,172000,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051129,172100,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051129,172200,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051129,172300,1.0527,1.0527,1.0523,1.0525
AUDNZD,20051129,172400,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051129,172500,1.0524,1.0524,1.0523,1.0523
AUDNZD,20051129,172600,1.0524,1.0526,1.0524,1.0526
AUDNZD,20051129,172700,1.0527,1.0528,1.0527,1.0528
AUDNZD,20051129,172800,1.0526,1.0528,1.0526,1.0528
AUDNZD,20051129,172900,1.0528,1.0528,1.0527,1.0528
AUDNZD,20051129,173000,1.0527,1.0527,1.0525,1.0527
AUDNZD,20051129,173100,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051129,173200,1.0530,1.0533,1.0530,1.0533
AUDNZD,20051129,173300,1.0533,1.0533,1.0532,1.0533
AUDNZD,20051129,173400,1.0533,1.0533,1.0532,1.0532
AUDNZD,20051129,173500,1.0531,1.0531,1.0525,1.0527
AUDNZD,20051129,173600,1.0529,1.0530,1.0528,1.0528
AUDNZD,20051129,173700,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051129,173800,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051129,173900,1.0529,1.0530,1.0529,1.0530
AUDNZD,20051129,174000,1.0530,1.0532,1.0530,1.0532
AUDNZD,20051129,174100,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051129,174200,1.0531,1.0531,1.0524,1.0524
AUDNZD,20051129,174300,1.0523,1.0526,1.0523,1.0526
AUDNZD,20051129,174400,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051129,174500,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051129,174600,1.0528,1.0528,1.0528,1.0528
AUDNZD,20051129,174700,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051129,174800,1.0529,1.0530,1.0529,1.0530
AUDNZD,20051129,174900,1.0531,1.0532,1.0531,1.0531
AUDNZD,20051129,175000,1.0530,1.0530,1.0527,1.0527
AUDNZD,20051129,175100,1.0527,1.0528,1.0526,1.0527
AUDNZD,20051129,175200,1.0527,1.0527,1.0526,1.0527
AUDNZD,20051129,175300,1.0526,1.0526,1.0522,1.0522
AUDNZD,20051129,175400,1.0519,1.0520,1.0519,1.0520
AUDNZD,20051129,175500,1.0520,1.0521,1.0520,1.0521
AUDNZD,20051129,175600,1.0522,1.0527,1.0522,1.0527
AUDNZD,20051129,175700,1.0527,1.0527,1.0524,1.0524
AUDNZD,20051129,175800,1.0523,1.0524,1.0522,1.0524
AUDNZD,20051129,175900,1.0524,1.0526,1.0524,1.0526
AUDNZD,20051129,180000,1.0527,1.0529,1.0527,1.0527
AUDNZD,20051129,180100,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051129,180200,1.0525,1.0525,1.0524,1.0524
AUDNZD,20051129,180300,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051129,180400,1.0524,1.0525,1.0524,1.0525
AUDNZD,20051129,180500,1.0525,1.0525,1.0522,1.0522
AUDNZD,20051129,180600,1.0521,1.0521,1.0518,1.0518
AUDNZD,20051129,180700,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051129,180800,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051129,180900,1.0518,1.0518,1.0515,1.0516
AUDNZD,20051129,181000,1.0517,1.0518,1.0516,1.0516
AUDNZD,20051129,181100,1.0516,1.0518,1.0516,1.0518
AUDNZD,20051129,181200,1.0518,1.0518,1.0518,1.0518
AUDNZD,20051129,181300,1.0517,1.0520,1.0517,1.0520
AUDNZD,20051129,181400,1.0520,1.0521,1.0520,1.0521
AUDNZD,20051129,181500,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051129,181600,1.0521,1.0523,1.0521,1.0522
AUDNZD,20051129,181700,1.0523,1.0523,1.0523,1.0523
AUDNZD,20051129,181800,1.0523,1.0525,1.0523,1.0525
AUDNZD,20051129,181900,1.0524,1.0524,1.0521,1.0521
AUDNZD,20051129,182000,1.0521,1.0522,1.0521,1.0522
AUDNZD,20051129,182100,1.0522,1.0522,1.0522,1.0522
AUDNZD,20051129,182200,1.0522,1.0523,1.0522,1.0523
AUDNZD,20051129,182300,1.0523,1.0523,1.0522,1.0522
AUDNZD,20051129,182400,1.0523,1.0524,1.0523,1.0524
AUDNZD,20051129,182500,1.0525,1.0525,1.0524,1.0524
AUDNZD,20051129,182600,1.0523,1.0524,1.0523,1.0524
AUDNZD,20051129,182700,1.0524,1.0524,1.0520,1.0520
AUDNZD,20051129,182800,1.0522,1.0523,1.0520,1.0520
AUDNZD,20051129,182900,1.0520,1.0524,1.0520,1.0524
AUDNZD,20051129,183000,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051129,183100,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051129,183200,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051129,183300,1.0524,1.0525,1.0524,1.0525
AUDNZD,20051129,183400,1.0524,1.0524,1.0523,1.0524
AUDNZD,20051129,183500,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051129,183600,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051129,183700,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051129,183800,1.0525,1.0525,1.0524,1.0524
AUDNZD,20051129,183900,1.0524,1.0525,1.0524,1.0525
AUDNZD,20051129,184000,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051129,184100,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051129,184200,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051129,184300,1.0524,1.0526,1.0524,1.0526
AUDNZD,20051129,184400,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051129,184500,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051129,184600,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051129,184700,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051129,184800,1.0526,1.0526,1.0525,1.0525
AUDNZD,20051129,184900,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051129,185000,1.0528,1.0528,1.0527,1.0527
AUDNZD,20051129,185100,1.0527,1.0527,1.0523,1.0523
AUDNZD,20051129,185200,1.0525,1.0527,1.0525,1.0527
AUDNZD,20051129,185300,1.0527,1.0531,1.0527,1.0531
AUDNZD,20051129,185400,1.0531,1.0531,1.0526,1.0527
AUDNZD,20051129,185500,1.0529,1.0530,1.0527,1.0527
AUDNZD,20051129,185600,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051129,185700,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051129,185800,1.0528,1.0529,1.0525,1.0525
AUDNZD,20051129,185900,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051129,190000,1.0524,1.0524,1.0522,1.0522
AUDNZD,20051129,190100,1.0523,1.0524,1.0523,1.0524
AUDNZD,20051129,190200,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051129,190300,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051129,190400,1.0525,1.0527,1.0525,1.0527
AUDNZD,20051129,190500,1.0527,1.0528,1.0527,1.0528
AUDNZD,20051129,190600,1.0527,1.0527,1.0525,1.0525
AUDNZD,20051129,190700,1.0525,1.0525,1.0523,1.0523
AUDNZD,20051129,190800,1.0523,1.0525,1.0523,1.0523
AUDNZD,20051129,190900,1.0522,1.0522,1.0519,1.0519
AUDNZD,20051129,191000,1.0520,1.0522,1.0520,1.0522
AUDNZD,20051129,191100,1.0521,1.0527,1.0520,1.0527
AUDNZD,20051129,191200,1.0527,1.0527,1.0525,1.0526
AUDNZD,20051129,191300,1.0527,1.0529,1.0527,1.0529
AUDNZD,20051129,191400,1.0530,1.0530,1.0523,1.0523
AUDNZD,20051129,191500,1.0522,1.0523,1.0522,1.0523
AUDNZD,20051129,191600,1.0522,1.0523,1.0522,1.0523
AUDNZD,20051129,191700,1.0524,1.0527,1.0524,1.0527
AUDNZD,20051129,191800,1.0529,1.0529,1.0527,1.0527
AUDNZD,20051129,191900,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051129,192000,1.0526,1.0526,1.0524,1.0524
AUDNZD,20051129,192100,1.0523,1.0524,1.0523,1.0524
AUDNZD,20051129,192200,1.0525,1.0528,1.0525,1.0528
AUDNZD,20051129,192300,1.0529,1.0530,1.0529,1.0530
AUDNZD,20051129,192400,1.0530,1.0530,1.0529,1.0529
AUDNZD,20051129,192500,1.0529,1.0529,1.0528,1.0529
AUDNZD,20051129,192600,1.0529,1.0532,1.0529,1.0532
AUDNZD,20051129,192700,1.0533,1.0534,1.0533,1.0534
AUDNZD,20051129,192800,1.0536,1.0538,1.0536,1.0538
AUDNZD,20051129,192900,1.0538,1.0538,1.0537,1.0537
AUDNZD,20051129,193000,1.0536,1.0537,1.0536,1.0537
AUDNZD,20051129,193100,1.0537,1.0537,1.0535,1.0536
AUDNZD,20051129,193200,1.0536,1.0537,1.0536,1.0537
AUDNZD,20051129,193300,1.0537,1.0537,1.0536,1.0536
AUDNZD,20051129,193400,1.0536,1.0538,1.0536,1.0538
AUDNZD,20051129,193500,1.0538,1.0538,1.0538,1.0538
AUDNZD,20051129,193600,1.0537,1.0537,1.0536,1.0536
AUDNZD,20051129,193700,1.0534,1.0535,1.0534,1.0535
AUDNZD,20051129,193800,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051129,193900,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051129,194000,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051129,194100,1.0534,1.0535,1.0534,1.0535
AUDNZD,20051129,194200,1.0535,1.0536,1.0535,1.0536
AUDNZD,20051129,194300,1.0535,1.0535,1.0535,1.0535
AUDNZD,20051129,194400,1.0535,1.0536,1.0535,1.0536
AUDNZD,20051129,194500,1.0536,1.0536,1.0536,1.0536
AUDNZD,20051129,194600,1.0535,1.0535,1.0533,1.0533
AUDNZD,20051129,194700,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051129,194800,1.0534,1.0535,1.0534,1.0535
AUDNZD,20051129,194900,1.0536,1.0537,1.0536,1.0537
AUDNZD,20051129,195000,1.0539,1.0539,1.0539,1.0539
AUDNZD,20051129,195100,1.0539,1.0539,1.0536,1.0536
AUDNZD,20051129,195200,1.0538,1.0539,1.0538,1.0539
AUDNZD,20051129,195300,1.0537,1.0537,1.0536,1.0536
AUDNZD,20051129,195400,1.0535,1.0535,1.0530,1.0531
AUDNZD,20051129,195500,1.0532,1.0536,1.0531,1.0531
AUDNZD,20051129,195600,1.0530,1.0530,1.0527,1.0527
AUDNZD,20051129,195700,1.0529,1.0530,1.0529,1.0530
AUDNZD,20051129,195800,1.0530,1.0532,1.0530,1.0532
AUDNZD,20051129,195900,1.0532,1.0533,1.0532,1.0533
AUDNZD,20051129,200000,1.0533,1.0533,1.0530,1.0530
AUDNZD,20051129,200100,1.0531,1.0533,1.0531,1.0533
AUDNZD,20051129,200200,1.0532,1.0534,1.0532,1.0534
AUDNZD,20051129,200300,1.0534,1.0535,1.0534,1.0535
AUDNZD,20051129,200400,1.0534,1.0534,1.0533,1.0533
AUDNZD,20051129,200500,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051129,200600,1.0532,1.0533,1.0532,1.0533
AUDNZD,20051129,200700,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051129,200800,1.0533,1.0534,1.0533,1.0534
AUDNZD,20051129,200900,1.0534,1.0534,1.0533,1.0533
AUDNZD,20051129,201000,1.0533,1.0533,1.0532,1.0533
AUDNZD,20051129,201100,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051129,201200,1.0534,1.0534,1.0532,1.0532
AUDNZD,20051129,201300,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051129,201400,1.0534,1.0534,1.0532,1.0532
AUDNZD,20051129,201500,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051129,201600,1.0533,1.0533,1.0532,1.0533
AUDNZD,20051129,201700,1.0533,1.0535,1.0533,1.0535
AUDNZD,20051129,201800,1.0535,1.0536,1.0535,1.0536
AUDNZD,20051129,201900,1.0534,1.0534,1.0531,1.0531
AUDNZD,20051129,202000,1.0531,1.0533,1.0531,1.0533
AUDNZD,20051129,202100,1.0534,1.0536,1.0534,1.0536
AUDNZD,20051129,202200,1.0536,1.0536,1.0535,1.0535
AUDNZD,20051129,202300,1.0535,1.0535,1.0535,1.0535
AUDNZD,20051129,202400,1.0536,1.0536,1.0536,1.0536
AUDNZD,20051129,202500,1.0536,1.0536,1.0536,1.0536
AUDNZD,20051129,202600,1.0535,1.0536,1.0535,1.0536
AUDNZD,20051129,202700,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051129,202800,1.0536,1.0536,1.0536,1.0536
AUDNZD,20051129,202900,1.0536,1.0536,1.0535,1.0535
AUDNZD,20051129,203000,1.0535,1.0535,1.0535,1.0535
AUDNZD,20051129,203100,1.0535,1.0535,1.0535,1.0535
AUDNZD,20051129,203200,1.0535,1.0535,1.0534,1.0534
AUDNZD,20051129,203300,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051129,203400,1.0533,1.0533,1.0532,1.0532
AUDNZD,20051129,203500,1.0531,1.0534,1.0531,1.0534
AUDNZD,20051129,203600,1.0533,1.0534,1.0533,1.0534
AUDNZD,20051129,203700,1.0535,1.0536,1.0535,1.0535
AUDNZD,20051129,203800,1.0535,1.0537,1.0535,1.0537
AUDNZD,20051129,203900,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051129,204000,1.0536,1.0536,1.0535,1.0535
AUDNZD,20051129,204100,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051129,204200,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051129,204300,1.0533,1.0533,1.0532,1.0532
AUDNZD,20051129,204400,1.0532,1.0534,1.0532,1.0534
AUDNZD,20051129,204500,1.0534,1.0536,1.0534,1.0536
AUDNZD,20051129,204600,1.0534,1.0534,1.0533,1.0533
AUDNZD,20051129,204700,1.0532,1.0533,1.0532,1.0533
AUDNZD,20051129,204800,1.0533,1.0533,1.0533,1.0533
AUDNZD,20051129,204900,1.0532,1.0532,1.0532,1.0532
AUDNZD,20051129,205000,1.0532,1.0532,1.0531,1.0532
AUDNZD,20051129,205100,1.0532,1.0534,1.0532,1.0534
AUDNZD,20051129,205200,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051129,205300,1.0534,1.0534,1.0532,1.0532
AUDNZD,20051129,205400,1.0532,1.0532,1.0531,1.0531
AUDNZD,20051129,205500,1.0531,1.0531,1.0530,1.0531
AUDNZD,20051129,205600,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051129,205700,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051129,205800,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051129,205900,1.0531,1.0531,1.0531,1.0531
AUDNZD,20051129,210000,1.0531,1.0531,1.0529,1.0529
AUDNZD,20051129,210100,1.0529,1.0531,1.0529,1.0531
AUDNZD,20051129,210200,1.0531,1.0534,1.0531,1.0534
AUDNZD,20051129,210300,1.0534,1.0536,1.0534,1.0536
AUDNZD,20051129,210400,1.0536,1.0536,1.0535,1.0535
AUDNZD,20051129,210500,1.0535,1.0536,1.0535,1.0536
AUDNZD,20051129,210600,1.0537,1.0538,1.0537,1.0538
AUDNZD,20051129,210700,1.0538,1.0538,1.0537,1.0537
AUDNZD,20051129,210800,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051129,210900,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051129,211000,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051129,211100,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051129,211200,1.0538,1.0539,1.0538,1.0539
AUDNZD,20051129,211300,1.0539,1.0540,1.0539,1.0540
AUDNZD,20051129,211400,1.0540,1.0541,1.0540,1.0541
AUDNZD,20051129,211500,1.0543,1.0543,1.0541,1.0541
AUDNZD,20051129,211600,1.0541,1.0541,1.0540,1.0540
AUDNZD,20051129,211700,1.0540,1.0540,1.0540,1.0540
AUDNZD,20051129,211800,1.0540,1.0540,1.0538,1.0539
AUDNZD,20051129,211900,1.0539,1.0540,1.0539,1.0540
AUDNZD,20051129,212000,1.0540,1.0540,1.0540,1.0540
AUDNZD,20051129,212100,1.0540,1.0540,1.0540,1.0540
AUDNZD,20051129,212200,1.0540,1.0540,1.0539,1.0539
AUDNZD,20051129,212300,1.0540,1.0540,1.0540,1.0540
AUDNZD,20051129,212400,1.0540,1.0540,1.0539,1.0539
AUDNZD,20051129,212500,1.0539,1.0539,1.0539,1.0539
AUDNZD,20051129,212600,1.0539,1.0540,1.0539,1.0540
AUDNZD,20051129,212700,1.0541,1.0541,1.0541,1.0541
AUDNZD,20051129,212800,1.0541,1.0541,1.0541,1.0541
AUDNZD,20051129,212900,1.0541,1.0541,1.0541,1.0541
AUDNZD,20051129,213000,1.0541,1.0541,1.0541,1.0541
AUDNZD,20051129,213100,1.0541,1.0541,1.0541,1.0541
AUDNZD,20051129,213200,1.0541,1.0541,1.0541,1.0541
AUDNZD,20051129,213300,1.0541,1.0541,1.0539,1.0539
AUDNZD,20051129,213400,1.0538,1.0540,1.0538,1.0540
AUDNZD,20051129,213500,1.0540,1.0541,1.0540,1.0541
AUDNZD,20051129,213600,1.0541,1.0541,1.0541,1.0541
AUDNZD,20051129,213700,1.0542,1.0542,1.0541,1.0541
AUDNZD,20051129,213800,1.0541,1.0543,1.0541,1.0541
AUDNZD,20051129,213900,1.0541,1.0542,1.0541,1.0542
AUDNZD,20051129,214000,1.0542,1.0543,1.0542,1.0543
AUDNZD,20051129,214100,1.0543,1.0543,1.0542,1.0542
AUDNZD,20051129,214200,1.0543,1.0545,1.0543,1.0545
AUDNZD,20051129,214300,1.0545,1.0546,1.0545,1.0546
AUDNZD,20051129,214400,1.0546,1.0546,1.0546,1.0546
AUDNZD,20051129,214500,1.0546,1.0546,1.0545,1.0545
AUDNZD,20051129,214600,1.0545,1.0545,1.0544,1.0544
AUDNZD,20051129,214700,1.0543,1.0544,1.0543,1.0544
AUDNZD,20051129,214800,1.0545,1.0545,1.0545,1.0545
AUDNZD,20051129,214900,1.0546,1.0547,1.0546,1.0547
AUDNZD,20051129,215000,1.0545,1.0545,1.0544,1.0544
AUDNZD,20051129,215100,1.0544,1.0544,1.0544,1.0544
AUDNZD,20051129,215200,1.0544,1.0544,1.0542,1.0542
AUDNZD,20051129,215300,1.0541,1.0541,1.0540,1.0540
AUDNZD,20051129,215400,1.0541,1.0542,1.0541,1.0542
AUDNZD,20051129,215500,1.0542,1.0542,1.0541,1.0541
AUDNZD,20051129,215600,1.0540,1.0541,1.0540,1.0541
AUDNZD,20051129,215700,1.0541,1.0542,1.0541,1.0542
AUDNZD,20051129,215800,1.0541,1.0541,1.0540,1.0540
AUDNZD,20051129,215900,1.0540,1.0541,1.0540,1.0541
AUDNZD,20051129,220000,1.0542,1.0542,1.0541,1.0541
AUDNZD,20051129,220100,1.0541,1.0541,1.0540,1.0540
AUDNZD,20051129,220200,1.0541,1.0541,1.0539,1.0539
AUDNZD,20051129,220300,1.0538,1.0541,1.0538,1.0541
AUDNZD,20051129,220400,1.0541,1.0541,1.0541,1.0541
AUDNZD,20051129,220500,1.0541,1.0542,1.0541,1.0542
AUDNZD,20051129,220600,1.0542,1.0543,1.0542,1.0543
AUDNZD,20051129,220700,1.0543,1.0543,1.0543,1.0543
AUDNZD,20051129,220800,1.0543,1.0543,1.0543,1.0543
AUDNZD,20051129,220900,1.0543,1.0546,1.0543,1.0546
AUDNZD,20051129,221000,1.0546,1.0546,1.0545,1.0545
AUDNZD,20051129,221100,1.0546,1.0546,1.0546,1.0546
AUDNZD,20051129,221200,1.0546,1.0547,1.0546,1.0547
AUDNZD,20051129,221300,1.0547,1.0547,1.0547,1.0547
AUDNZD,20051129,221400,1.0547,1.0548,1.0547,1.0548
AUDNZD,20051129,221500,1.0548,1.0548,1.0548,1.0548
AUDNZD,20051129,221600,1.0548,1.0548,1.0547,1.0547
AUDNZD,20051129,221700,1.0547,1.0547,1.0547,1.0547
AUDNZD,20051129,221800,1.0547,1.0547,1.0546,1.0547
AUDNZD,20051129,221900,1.0547,1.0549,1.0547,1.0549
AUDNZD,20051129,222000,1.0549,1.0549,1.0548,1.0548
AUDNZD,20051129,222100,1.0547,1.0547,1.0546,1.0546
AUDNZD,20051129,222200,1.0546,1.0546,1.0544,1.0544
AUDNZD,20051129,222300,1.0543,1.0543,1.0543,1.0543
AUDNZD,20051129,222400,1.0541,1.0541,1.0540,1.0540
AUDNZD,20051129,222500,1.0540,1.0540,1.0539,1.0540
AUDNZD,20051129,222600,1.0540,1.0541,1.0540,1.0541
AUDNZD,20051129,222700,1.0541,1.0541,1.0541,1.0541
AUDNZD,20051129,222800,1.0542,1.0543,1.0542,1.0543
AUDNZD,20051129,222900,1.0541,1.0541,1.0541,1.0541
AUDNZD,20051129,223000,1.0540,1.0540,1.0540,1.0540
AUDNZD,20051129,223100,1.0540,1.0541,1.0540,1.0541
AUDNZD,20051129,223200,1.0541,1.0544,1.0541,1.0544
AUDNZD,20051129,223300,1.0544,1.0545,1.0544,1.0545
AUDNZD,20051129,223400,1.0546,1.0546,1.0546,1.0546
AUDNZD,20051129,223500,1.0546,1.0546,1.0546,1.0546
AUDNZD,20051129,223600,1.0546,1.0546,1.0544,1.0544
AUDNZD,20051129,223700,1.0544,1.0546,1.0544,1.0546
AUDNZD,20051129,223800,1.0546,1.0546,1.0546,1.0546
AUDNZD,20051129,223900,1.0546,1.0546,1.0545,1.0545
AUDNZD,20051129,224000,1.0545,1.0545,1.0542,1.0542
AUDNZD,20051129,224100,1.0540,1.0540,1.0536,1.0536
AUDNZD,20051129,224200,1.0536,1.0537,1.0536,1.0537
AUDNZD,20051129,224300,1.0537,1.0537,1.0536,1.0536
AUDNZD,20051129,224400,1.0536,1.0536,1.0535,1.0535
AUDNZD,20051129,224500,1.0534,1.0534,1.0534,1.0534
AUDNZD,20051129,224600,1.0534,1.0535,1.0534,1.0535
AUDNZD,20051129,224700,1.0535,1.0538,1.0535,1.0538
AUDNZD,20051129,224800,1.0538,1.0538,1.0537,1.0537
AUDNZD,20051129,224900,1.0538,1.0539,1.0538,1.0539
AUDNZD,20051129,225000,1.0538,1.0538,1.0537,1.0537
AUDNZD,20051129,225100,1.0537,1.0537,1.0537,1.0537
AUDNZD,20051129,225200,1.0537,1.0538,1.0537,1.0538
AUDNZD,20051129,225300,1.0538,1.0538,1.0538,1.0538
AUDNZD,20051129,225400,1.0538,1.0539,1.0538,1.0539
AUDNZD,20051129,225500,1.0539,1.0539,1.0538,1.0538
AUDNZD,20051129,225600,1.0538,1.0538,1.0537,1.0537
AUDNZD,20051129,225700,1.0537,1.0537,1.0535,1.0535
AUDNZD,20051129,225800,1.0534,1.0534,1.0533,1.0533
AUDNZD,20051129,225900,1.0532,1.0532,1.0529,1.0529
AUDNZD,20051129,230000,1.0529,1.0530,1.0529,1.0529
AUDNZD,20051129,230100,1.0529,1.0529,1.0528,1.0529
AUDNZD,20051129,230200,1.0529,1.0529,1.0528,1.0528
AUDNZD,20051129,230300,1.0528,1.0528,1.0528,1.0528
AUDNZD,20051129,230400,1.0529,1.0529,1.0529,1.0529
AUDNZD,20051129,230500,1.0527,1.0527,1.0525,1.0525
AUDNZD,20051129,230600,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051129,230700,1.0527,1.0527,1.0525,1.0525
AUDNZD,20051129,230800,1.0525,1.0527,1.0525,1.0527
AUDNZD,20051129,230900,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051129,231000,1.0527,1.0528,1.0527,1.0528
AUDNZD,20051129,231100,1.0528,1.0528,1.0527,1.0527
AUDNZD,20051129,231200,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051129,231300,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051129,231400,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051129,231500,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051129,231600,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051129,231700,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051129,231800,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051129,231900,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051129,232000,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051129,232100,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051129,232200,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051129,232300,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051129,232400,1.0525,1.0526,1.0525,1.0526
AUDNZD,20051129,232500,1.0526,1.0526,1.0525,1.0526
AUDNZD,20051129,232600,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051129,232700,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051129,232800,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051129,232900,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051129,233000,1.0526,1.0527,1.0526,1.0527
AUDNZD,20051129,233100,1.0527,1.0528,1.0526,1.0526
AUDNZD,20051129,233200,1.0525,1.0525,1.0524,1.0524
AUDNZD,20051129,233300,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051129,233400,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051129,233500,1.0524,1.0524,1.0523,1.0523
AUDNZD,20051129,233600,1.0522,1.0522,1.0521,1.0521
AUDNZD,20051129,233700,1.0521,1.0522,1.0521,1.0522
AUDNZD,20051129,233800,1.0523,1.0524,1.0523,1.0524
AUDNZD,20051129,233900,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051129,234000,1.0524,1.0526,1.0524,1.0526
AUDNZD,20051129,234100,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051129,234200,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051129,234300,1.0527,1.0527,1.0527,1.0527
AUDNZD,20051129,234400,1.0527,1.0527,1.0526,1.0526
AUDNZD,20051129,234500,1.0526,1.0526,1.0525,1.0525
AUDNZD,20051129,234600,1.0525,1.0525,1.0525,1.0525
AUDNZD,20051129,234700,1.0526,1.0526,1.0526,1.0526
AUDNZD,20051129,234800,1.0526,1.0526,1.0522,1.0522
AUDNZD,20051129,234900,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051129,235000,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051129,235100,1.0521,1.0521,1.0521,1.0521
AUDNZD,20051129,235200,1.0521,1.0523,1.0521,1.0523
AUDNZD,20051129,235300,1.0523,1.0524,1.0523,1.0524
AUDNZD,20051129,235400,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051129,235500,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051129,235600,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051129,235700,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051129,235800,1.0524,1.0524,1.0524,1.0524
AUDNZD,20051129,235900,1.0524,1.0524,1.0520,1.0520
AUDNZD,20051130,000000,1.0520,1.0523,1.0520,1.0523
NZDCHF,20051129,000100,0.9187,0.9189,0.9187,0.9189
NZDCHF,20051129,000200,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051129,000300,0.9189,0.9190,0.9189,0.9190
NZDCHF,20051129,000400,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,000500,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,000600,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,000700,0.9190,0.9190,0.9189,0.9189
NZDCHF,20051129,000800,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051129,000900,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051129,001000,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051129,001100,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051129,001200,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,001300,0.9191,0.9191,0.9188,0.9188
NZDCHF,20051129,001400,0.9188,0.9189,0.9187,0.9187
NZDCHF,20051129,001500,0.9187,0.9189,0.9187,0.9189
NZDCHF,20051129,001600,0.9189,0.9190,0.9189,0.9190
NZDCHF,20051129,001700,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,001800,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,001900,0.9190,0.9190,0.9189,0.9190
NZDCHF,20051129,002000,0.9190,0.9191,0.9190,0.9191
NZDCHF,20051129,002100,0.9191,0.9191,0.9190,0.9190
NZDCHF,20051129,002200,0.9190,0.9191,0.9190,0.9190
NZDCHF,20051129,002300,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,002400,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,002500,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,002600,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,002700,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,002800,0.9191,0.9192,0.9191,0.9192
NZDCHF,20051129,002900,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,003000,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,003100,0.9191,0.9191,0.9190,0.9190
NZDCHF,20051129,003200,0.9190,0.9190,0.9189,0.9189
NZDCHF,20051129,003300,0.9189,0.9189,0.9187,0.9188
NZDCHF,20051129,003400,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051129,003500,0.9189,0.9189,0.9187,0.9187
NZDCHF,20051129,003600,0.9188,0.9189,0.9188,0.9189
NZDCHF,20051129,003700,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,003800,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,003900,0.9190,0.9190,0.9189,0.9189
NZDCHF,20051129,004000,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051129,004100,0.9189,0.9189,0.9187,0.9187
NZDCHF,20051129,004200,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051129,004300,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051129,004400,0.9188,0.9188,0.9188,0.9188
NZDCHF,20051129,004500,0.9188,0.9190,0.9188,0.9190
NZDCHF,20051129,004600,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,004700,0.9190,0.9191,0.9190,0.9191
NZDCHF,20051129,004800,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,004900,0.9191,0.9193,0.9191,0.9193
NZDCHF,20051129,005000,0.9195,0.9195,0.9195,0.9195
NZDCHF,20051129,005100,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051129,005200,0.9195,0.9195,0.9194,0.9194
NZDCHF,20051129,005300,0.9193,0.9194,0.9193,0.9194
NZDCHF,20051129,005400,0.9194,0.9196,0.9194,0.9196
NZDCHF,20051129,005500,0.9197,0.9197,0.9194,0.9194
NZDCHF,20051129,005600,0.9193,0.9193,0.9190,0.9190
NZDCHF,20051129,005700,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,005800,0.9192,0.9192,0.9192,0.9192
NZDCHF,20051129,005900,0.9192,0.9192,0.9190,0.9190
NZDCHF,20051129,010000,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,010100,0.9190,0.9190,0.9189,0.9189
NZDCHF,20051129,010200,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051129,010300,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051129,010400,0.9189,0.9191,0.9189,0.9191
NZDCHF,20051129,010500,0.9192,0.9192,0.9189,0.9189
NZDCHF,20051129,010600,0.9188,0.9188,0.9186,0.9186
NZDCHF,20051129,010700,0.9186,0.9186,0.9186,0.9186
NZDCHF,20051129,010800,0.9187,0.9188,0.9187,0.9188
NZDCHF,20051129,010900,0.9189,0.9190,0.9189,0.9190
NZDCHF,20051129,011000,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,011100,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,011200,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,011300,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,011400,0.9190,0.9190,0.9189,0.9189
NZDCHF,20051129,011500,0.9189,0.9189,0.9188,0.9189
NZDCHF,20051129,011600,0.9189,0.9189,0.9187,0.9187
NZDCHF,20051129,011700,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051129,011800,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051129,011900,0.9187,0.9187,0.9186,0.9186
NZDCHF,20051129,012000,0.9186,0.9186,0.9184,0.9184
NZDCHF,20051129,012100,0.9185,0.9186,0.9185,0.9186
NZDCHF,20051129,012200,0.9186,0.9186,0.9184,0.9184
NZDCHF,20051129,012300,0.9184,0.9185,0.9184,0.9185
NZDCHF,20051129,012400,0.9186,0.9186,0.9184,0.9184
NZDCHF,20051129,012500,0.9184,0.9185,0.9184,0.9185
NZDCHF,20051129,012600,0.9185,0.9186,0.9185,0.9186
NZDCHF,20051129,012700,0.9186,0.9186,0.9184,0.9184
NZDCHF,20051129,012800,0.9183,0.9183,0.9182,0.9182
NZDCHF,20051129,012900,0.9182,0.9183,0.9182,0.9183
NZDCHF,20051129,013000,0.9183,0.9184,0.9183,0.9184
NZDCHF,20051129,013100,0.9184,0.9186,0.9184,0.9186
NZDCHF,20051129,013200,0.9186,0.9186,0.9185,0.9185
NZDCHF,20051129,013300,0.9185,0.9187,0.9185,0.9187
NZDCHF,20051129,013400,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051129,013500,0.9187,0.9187,0.9186,0.9187
NZDCHF,20051129,013600,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051129,013700,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051129,013800,0.9186,0.9186,0.9186,0.9186
NZDCHF,20051129,013900,0.9185,0.9185,0.9184,0.9185
NZDCHF,20051129,014000,0.9185,0.9186,0.9185,0.9186
NZDCHF,20051129,014100,0.9186,0.9186,0.9184,0.9184
NZDCHF,20051129,014200,0.9183,0.9184,0.9183,0.9184
NZDCHF,20051129,014300,0.9184,0.9184,0.9184,0.9184
NZDCHF,20051129,014400,0.9184,0.9184,0.9184,0.9184
NZDCHF,20051129,014500,0.9184,0.9184,0.9184,0.9184
NZDCHF,20051129,014600,0.9184,0.9188,0.9184,0.9188
NZDCHF,20051129,014700,0.9188,0.9188,0.9188,0.9188
NZDCHF,20051129,014800,0.9189,0.9190,0.9189,0.9190
NZDCHF,20051129,014900,0.9190,0.9190,0.9189,0.9189
NZDCHF,20051129,015000,0.9189,0.9190,0.9189,0.9190
NZDCHF,20051129,015100,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,015200,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,015300,0.9189,0.9189,0.9188,0.9188
NZDCHF,20051129,015400,0.9187,0.9187,0.9184,0.9184
NZDCHF,20051129,015500,0.9184,0.9184,0.9182,0.9182
NZDCHF,20051129,015600,0.9182,0.9182,0.9180,0.9180
NZDCHF,20051129,015700,0.9179,0.9179,0.9178,0.9178
NZDCHF,20051129,015800,0.9179,0.9180,0.9179,0.9180
NZDCHF,20051129,015900,0.9181,0.9181,0.9180,0.9180
NZDCHF,20051129,020000,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051129,020100,0.9180,0.9180,0.9179,0.9179
NZDCHF,20051129,020200,0.9180,0.9182,0.9180,0.9182
NZDCHF,20051129,020300,0.9183,0.9183,0.9183,0.9183
NZDCHF,20051129,020400,0.9183,0.9183,0.9180,0.9180
NZDCHF,20051129,020500,0.9179,0.9179,0.9179,0.9179
NZDCHF,20051129,020600,0.9179,0.9180,0.9179,0.9180
NZDCHF,20051129,020700,0.9180,0.9180,0.9180,0.9180
NZDCHF,20051129,020800,0.9179,0.9179,0.9179,0.9179
NZDCHF,20051129,020900,0.9179,0.9179,0.9179,0.9179
NZDCHF,20051129,021000,0.9181,0.9184,0.9181,0.9184
NZDCHF,20051129,021100,0.9184,0.9186,0.9184,0.9186
NZDCHF,20051129,021200,0.9186,0.9187,0.9186,0.9186
NZDCHF,20051129,021300,0.9186,0.9186,0.9186,0.9186
NZDCHF,20051129,021400,0.9186,0.9186,0.9185,0.9185
NZDCHF,20051129,021500,0.9185,0.9186,0.9182,0.9182
NZDCHF,20051129,021600,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051129,021700,0.9182,0.9183,0.9182,0.9183
NZDCHF,20051129,021800,0.9183,0.9187,0.9183,0.9187
NZDCHF,20051129,021900,0.9188,0.9190,0.9188,0.9190
NZDCHF,20051129,022000,0.9189,0.9189,0.9188,0.9188
NZDCHF,20051129,022100,0.9187,0.9189,0.9187,0.9189
NZDCHF,20051129,022200,0.9188,0.9191,0.9187,0.9191
NZDCHF,20051129,022300,0.9191,0.9194,0.9191,0.9194
NZDCHF,20051129,022400,0.9195,0.9199,0.9194,0.9194
NZDCHF,20051129,022500,0.9194,0.9194,0.9192,0.9192
NZDCHF,20051129,022600,0.9191,0.9193,0.9191,0.9193
NZDCHF,20051129,022700,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051129,022800,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051129,022900,0.9196,0.9196,0.9194,0.9194
NZDCHF,20051129,023000,0.9194,0.9195,0.9194,0.9195
NZDCHF,20051129,023100,0.9195,0.9195,0.9194,0.9194
NZDCHF,20051129,023200,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051129,023300,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051129,023400,0.9195,0.9195,0.9195,0.9195
NZDCHF,20051129,023500,0.9194,0.9194,0.9191,0.9191
NZDCHF,20051129,023600,0.9191,0.9191,0.9190,0.9190
NZDCHF,20051129,023700,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,023800,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,023900,0.9192,0.9194,0.9192,0.9194
NZDCHF,20051129,024000,0.9195,0.9196,0.9194,0.9195
NZDCHF,20051129,024100,0.9196,0.9196,0.9194,0.9196
NZDCHF,20051129,024200,0.9197,0.9200,0.9196,0.9196
NZDCHF,20051129,024300,0.9195,0.9195,0.9194,0.9194
NZDCHF,20051129,024400,0.9193,0.9193,0.9191,0.9191
NZDCHF,20051129,024500,0.9190,0.9192,0.9190,0.9192
NZDCHF,20051129,024600,0.9192,0.9192,0.9190,0.9191
NZDCHF,20051129,024700,0.9192,0.9194,0.9192,0.9194
NZDCHF,20051129,024800,0.9194,0.9196,0.9194,0.9196
NZDCHF,20051129,024900,0.9196,0.9197,0.9196,0.9197
NZDCHF,20051129,025000,0.9197,0.9197,0.9196,0.9196
NZDCHF,20051129,025100,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051129,025200,0.9196,0.9196,0.9195,0.9195
NZDCHF,20051129,025300,0.9195,0.9196,0.9195,0.9196
NZDCHF,20051129,025400,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051129,025500,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051129,025600,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051129,025700,0.9196,0.9197,0.9196,0.9197
NZDCHF,20051129,025800,0.9197,0.9197,0.9196,0.9197
NZDCHF,20051129,025900,0.9197,0.9198,0.9197,0.9198
NZDCHF,20051129,030000,0.9199,0.9202,0.9199,0.9202
NZDCHF,20051129,030100,0.9202,0.9204,0.9202,0.9204
NZDCHF,20051129,030200,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051129,030300,0.9204,0.9204,0.9202,0.9202
NZDCHF,20051129,030400,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051129,030500,0.9201,0.9202,0.9200,0.9202
NZDCHF,20051129,030600,0.9203,0.9203,0.9202,0.9202
NZDCHF,20051129,030700,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051129,030800,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,030900,0.9200,0.9200,0.9196,0.9196
NZDCHF,20051129,031000,0.9195,0.9196,0.9195,0.9196
NZDCHF,20051129,031100,0.9196,0.9196,0.9193,0.9193
NZDCHF,20051129,031200,0.9193,0.9193,0.9193,0.9193
NZDCHF,20051129,031300,0.9193,0.9193,0.9193,0.9193
NZDCHF,20051129,031400,0.9193,0.9193,0.9191,0.9191
NZDCHF,20051129,031500,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,031600,0.9191,0.9192,0.9191,0.9192
NZDCHF,20051129,031700,0.9192,0.9194,0.9192,0.9194
NZDCHF,20051129,031800,0.9194,0.9194,0.9193,0.9193
NZDCHF,20051129,031900,0.9193,0.9193,0.9192,0.9192
NZDCHF,20051129,032000,0.9193,0.9193,0.9193,0.9193
NZDCHF,20051129,032100,0.9193,0.9193,0.9193,0.9193
NZDCHF,20051129,032200,0.9193,0.9193,0.9193,0.9193
NZDCHF,20051129,032300,0.9194,0.9194,0.9192,0.9192
NZDCHF,20051129,032400,0.9192,0.9195,0.9192,0.9195
NZDCHF,20051129,032500,0.9195,0.9196,0.9195,0.9196
NZDCHF,20051129,032600,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051129,032700,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051129,032800,0.9195,0.9196,0.9195,0.9196
NZDCHF,20051129,032900,0.9196,0.9197,0.9196,0.9197
NZDCHF,20051129,033000,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051129,033100,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051129,033200,0.9196,0.9197,0.9196,0.9197
NZDCHF,20051129,033300,0.9197,0.9197,0.9196,0.9197
NZDCHF,20051129,033400,0.9197,0.9197,0.9196,0.9197
NZDCHF,20051129,033500,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051129,033600,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051129,033700,0.9197,0.9197,0.9196,0.9197
NZDCHF,20051129,033800,0.9197,0.9197,0.9196,0.9196
NZDCHF,20051129,033900,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051129,034000,0.9196,0.9196,0.9195,0.9195
NZDCHF,20051129,034100,0.9194,0.9196,0.9194,0.9196
NZDCHF,20051129,034200,0.9195,0.9195,0.9194,0.9194
NZDCHF,20051129,034300,0.9193,0.9194,0.9193,0.9193
NZDCHF,20051129,034400,0.9193,0.9194,0.9193,0.9194
NZDCHF,20051129,034500,0.9195,0.9196,0.9195,0.9196
NZDCHF,20051129,034600,0.9196,0.9196,0.9195,0.9195
NZDCHF,20051129,034700,0.9194,0.9194,0.9190,0.9190
NZDCHF,20051129,034800,0.9190,0.9191,0.9190,0.9191
NZDCHF,20051129,034900,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,035000,0.9191,0.9191,0.9189,0.9189
NZDCHF,20051129,035100,0.9188,0.9188,0.9188,0.9188
NZDCHF,20051129,035200,0.9189,0.9189,0.9188,0.9189
NZDCHF,20051129,035300,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051129,035400,0.9189,0.9190,0.9189,0.9190
NZDCHF,20051129,035500,0.9190,0.9190,0.9189,0.9189
NZDCHF,20051129,035600,0.9189,0.9190,0.9189,0.9190
NZDCHF,20051129,035700,0.9190,0.9190,0.9189,0.9189
NZDCHF,20051129,035800,0.9189,0.9193,0.9189,0.9193
NZDCHF,20051129,035900,0.9194,0.9197,0.9194,0.9197
NZDCHF,20051129,040000,0.9197,0.9198,0.9197,0.9198
NZDCHF,20051129,040100,0.9198,0.9198,0.9197,0.9197
NZDCHF,20051129,040200,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051129,040300,0.9197,0.9197,0.9195,0.9195
NZDCHF,20051129,040400,0.9194,0.9196,0.9194,0.9196
NZDCHF,20051129,040500,0.9197,0.9197,0.9196,0.9196
NZDCHF,20051129,040600,0.9195,0.9195,0.9194,0.9194
NZDCHF,20051129,040700,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051129,040800,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051129,040900,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051129,041000,0.9194,0.9194,0.9193,0.9193
NZDCHF,20051129,041100,0.9193,0.9193,0.9192,0.9192
NZDCHF,20051129,041200,0.9192,0.9192,0.9192,0.9192
NZDCHF,20051129,041300,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,041400,0.9191,0.9192,0.9191,0.9192
NZDCHF,20051129,041500,0.9192,0.9193,0.9192,0.9193
NZDCHF,20051129,041600,0.9193,0.9193,0.9193,0.9193
NZDCHF,20051129,041700,0.9192,0.9192,0.9192,0.9192
NZDCHF,20051129,041800,0.9192,0.9193,0.9192,0.9193
NZDCHF,20051129,041900,0.9193,0.9193,0.9192,0.9192
NZDCHF,20051129,042000,0.9192,0.9193,0.9191,0.9193
NZDCHF,20051129,042100,0.9193,0.9193,0.9191,0.9193
NZDCHF,20051129,042200,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051129,042300,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051129,042400,0.9194,0.9194,0.9193,0.9193
NZDCHF,20051129,042500,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051129,042600,0.9194,0.9194,0.9193,0.9193
NZDCHF,20051129,042700,0.9191,0.9191,0.9190,0.9190
NZDCHF,20051129,042800,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,042900,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,043000,0.9190,0.9190,0.9189,0.9189
NZDCHF,20051129,043100,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,043200,0.9190,0.9190,0.9189,0.9189
NZDCHF,20051129,043300,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051129,043400,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051129,043500,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,043600,0.9190,0.9193,0.9190,0.9193
NZDCHF,20051129,043700,0.9193,0.9193,0.9192,0.9192
NZDCHF,20051129,043800,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,043900,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,044000,0.9191,0.9192,0.9191,0.9192
NZDCHF,20051129,044100,0.9192,0.9192,0.9190,0.9190
NZDCHF,20051129,044200,0.9191,0.9192,0.9191,0.9192
NZDCHF,20051129,044300,0.9192,0.9192,0.9192,0.9192
NZDCHF,20051129,044400,0.9192,0.9192,0.9192,0.9192
NZDCHF,20051129,044500,0.9192,0.9193,0.9192,0.9193
NZDCHF,20051129,044600,0.9193,0.9194,0.9193,0.9194
NZDCHF,20051129,044700,0.9194,0.9195,0.9194,0.9195
NZDCHF,20051129,044800,0.9196,0.9196,0.9194,0.9194
NZDCHF,20051129,044900,0.9194,0.9195,0.9194,0.9195
NZDCHF,20051129,045000,0.9195,0.9195,0.9194,0.9194
NZDCHF,20051129,045100,0.9194,0.9194,0.9192,0.9192
NZDCHF,20051129,045200,0.9191,0.9191,0.9190,0.9190
NZDCHF,20051129,045300,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,045400,0.9190,0.9191,0.9190,0.9190
NZDCHF,20051129,045500,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,045600,0.9192,0.9192,0.9192,0.9192
NZDCHF,20051129,045700,0.9192,0.9192,0.9192,0.9192
NZDCHF,20051129,045800,0.9192,0.9192,0.9192,0.9192
NZDCHF,20051129,045900,0.9192,0.9192,0.9192,0.9192
NZDCHF,20051129,050000,0.9192,0.9192,0.9191,0.9191
NZDCHF,20051129,050100,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,050200,0.9191,0.9191,0.9190,0.9190
NZDCHF,20051129,050300,0.9189,0.9189,0.9188,0.9189
NZDCHF,20051129,050400,0.9189,0.9190,0.9189,0.9190
NZDCHF,20051129,050500,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,050600,0.9189,0.9189,0.9188,0.9188
NZDCHF,20051129,050700,0.9188,0.9189,0.9188,0.9189
NZDCHF,20051129,050800,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,050900,0.9190,0.9191,0.9190,0.9191
NZDCHF,20051129,051000,0.9192,0.9192,0.9192,0.9192
NZDCHF,20051129,051100,0.9193,0.9193,0.9192,0.9192
NZDCHF,20051129,051200,0.9191,0.9191,0.9189,0.9189
NZDCHF,20051129,051300,0.9188,0.9188,0.9187,0.9187
NZDCHF,20051129,051400,0.9187,0.9189,0.9187,0.9189
NZDCHF,20051129,051500,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051129,051600,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051129,051700,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051129,051800,0.9190,0.9191,0.9190,0.9191
NZDCHF,20051129,051900,0.9192,0.9192,0.9192,0.9192
NZDCHF,20051129,052000,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,052100,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,052200,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,052300,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,052400,0.9191,0.9192,0.9191,0.9192
NZDCHF,20051129,052500,0.9192,0.9192,0.9191,0.9191
NZDCHF,20051129,052600,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,052700,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,052800,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,052900,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,053000,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,053100,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,053200,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,053300,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,053400,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,053500,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,053600,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,053700,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,053800,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,053900,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,054000,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,054100,0.9190,0.9191,0.9190,0.9191
NZDCHF,20051129,054200,0.9191,0.9192,0.9191,0.9192
NZDCHF,20051129,054300,0.9192,0.9192,0.9191,0.9191
NZDCHF,20051129,054400,0.9191,0.9192,0.9191,0.9192
NZDCHF,20051129,054500,0.9192,0.9193,0.9192,0.9193
NZDCHF,20051129,054600,0.9193,0.9193,0.9191,0.9191
NZDCHF,20051129,054700,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,054800,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,054900,0.9191,0.9193,0.9191,0.9193
NZDCHF,20051129,055000,0.9193,0.9193,0.9192,0.9192
NZDCHF,20051129,055100,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,055200,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,055300,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,055400,0.9191,0.9192,0.9191,0.9192
NZDCHF,20051129,055500,0.9193,0.9193,0.9193,0.9193
NZDCHF,20051129,055600,0.9193,0.9193,0.9191,0.9191
NZDCHF,20051129,055700,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,055800,0.9192,0.9192,0.9191,0.9191
NZDCHF,20051129,055900,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,060000,0.9192,0.9192,0.9191,0.9191
NZDCHF,20051129,060100,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,060200,0.9191,0.9191,0.9190,0.9190
NZDCHF,20051129,060300,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,060400,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,060500,0.9191,0.9192,0.9191,0.9192
NZDCHF,20051129,060600,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,060700,0.9191,0.9191,0.9190,0.9190
NZDCHF,20051129,060800,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,060900,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,061000,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,061100,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,061200,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,061300,0.9191,0.9192,0.9191,0.9191
NZDCHF,20051129,061400,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,061500,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,061600,0.9191,0.9192,0.9191,0.9192
NZDCHF,20051129,061700,0.9192,0.9193,0.9192,0.9193
NZDCHF,20051129,061800,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051129,061900,0.9194,0.9195,0.9194,0.9195
NZDCHF,20051129,062000,0.9195,0.9196,0.9195,0.9196
NZDCHF,20051129,062100,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051129,062200,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051129,062300,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051129,062400,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051129,062500,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051129,062600,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051129,062700,0.9197,0.9197,0.9196,0.9196
NZDCHF,20051129,062800,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051129,062900,0.9196,0.9197,0.9196,0.9197
NZDCHF,20051129,063000,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051129,063100,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051129,063200,0.9196,0.9196,0.9194,0.9194
NZDCHF,20051129,063300,0.9194,0.9194,0.9193,0.9193
NZDCHF,20051129,063400,0.9193,0.9193,0.9191,0.9191
NZDCHF,20051129,063500,0.9192,0.9192,0.9192,0.9192
NZDCHF,20051129,063600,0.9192,0.9192,0.9191,0.9191
NZDCHF,20051129,063700,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,063800,0.9191,0.9193,0.9191,0.9193
NZDCHF,20051129,063900,0.9193,0.9193,0.9191,0.9191
NZDCHF,20051129,064000,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,064100,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,064200,0.9192,0.9194,0.9192,0.9194
NZDCHF,20051129,064300,0.9194,0.9194,0.9193,0.9193
NZDCHF,20051129,064400,0.9193,0.9193,0.9193,0.9193
NZDCHF,20051129,064500,0.9193,0.9194,0.9193,0.9194
NZDCHF,20051129,064600,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051129,064700,0.9194,0.9194,0.9193,0.9194
NZDCHF,20051129,064800,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051129,064900,0.9194,0.9194,0.9193,0.9193
NZDCHF,20051129,065000,0.9193,0.9194,0.9193,0.9194
NZDCHF,20051129,065100,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051129,065200,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,065300,0.9191,0.9192,0.9191,0.9192
NZDCHF,20051129,065400,0.9192,0.9192,0.9191,0.9191
NZDCHF,20051129,065500,0.9190,0.9192,0.9190,0.9192
NZDCHF,20051129,065600,0.9193,0.9194,0.9193,0.9194
NZDCHF,20051129,065700,0.9194,0.9194,0.9193,0.9193
NZDCHF,20051129,065800,0.9193,0.9193,0.9193,0.9193
NZDCHF,20051129,065900,0.9193,0.9194,0.9193,0.9194
NZDCHF,20051129,070000,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051129,070100,0.9194,0.9195,0.9194,0.9195
NZDCHF,20051129,070200,0.9196,0.9197,0.9196,0.9197
NZDCHF,20051129,070300,0.9198,0.9198,0.9197,0.9197
NZDCHF,20051129,070400,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051129,070500,0.9196,0.9196,0.9194,0.9195
NZDCHF,20051129,070600,0.9195,0.9196,0.9195,0.9196
NZDCHF,20051129,070700,0.9195,0.9195,0.9194,0.9195
NZDCHF,20051129,070800,0.9195,0.9195,0.9195,0.9195
NZDCHF,20051129,070900,0.9195,0.9196,0.9195,0.9196
NZDCHF,20051129,071000,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051129,071100,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051129,071200,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051129,071300,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051129,071400,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051129,071500,0.9197,0.9198,0.9197,0.9198
NZDCHF,20051129,071600,0.9199,0.9200,0.9199,0.9200
NZDCHF,20051129,071700,0.9200,0.9200,0.9199,0.9199
NZDCHF,20051129,071800,0.9198,0.9200,0.9198,0.9200
NZDCHF,20051129,071900,0.9200,0.9200,0.9200,0.9200
NZDCHF,20051129,072000,0.9199,0.9199,0.9199,0.9199
NZDCHF,20051129,072100,0.9199,0.9200,0.9199,0.9199
NZDCHF,20051129,072200,0.9199,0.9199,0.9197,0.9197
NZDCHF,20051129,072300,0.9197,0.9197,0.9196,0.9196
NZDCHF,20051129,072400,0.9196,0.9197,0.9196,0.9197
NZDCHF,20051129,072500,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051129,072600,0.9198,0.9198,0.9198,0.9198
NZDCHF,20051129,072700,0.9198,0.9199,0.9198,0.9199
NZDCHF,20051129,072800,0.9199,0.9199,0.9198,0.9198
NZDCHF,20051129,072900,0.9199,0.9200,0.9198,0.9198
NZDCHF,20051129,073000,0.9198,0.9198,0.9198,0.9198
NZDCHF,20051129,073100,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051129,073200,0.9197,0.9198,0.9197,0.9198
NZDCHF,20051129,073300,0.9198,0.9199,0.9198,0.9199
NZDCHF,20051129,073400,0.9199,0.9200,0.9199,0.9200
NZDCHF,20051129,073500,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,073600,0.9201,0.9201,0.9198,0.9198
NZDCHF,20051129,073700,0.9198,0.9198,0.9198,0.9198
NZDCHF,20051129,073800,0.9198,0.9198,0.9198,0.9198
NZDCHF,20051129,073900,0.9198,0.9198,0.9198,0.9198
NZDCHF,20051129,074000,0.9197,0.9197,0.9194,0.9194
NZDCHF,20051129,074100,0.9194,0.9194,0.9192,0.9192
NZDCHF,20051129,074200,0.9192,0.9192,0.9191,0.9191
NZDCHF,20051129,074300,0.9191,0.9194,0.9191,0.9194
NZDCHF,20051129,074400,0.9194,0.9196,0.9194,0.9195
NZDCHF,20051129,074500,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051129,074600,0.9194,0.9196,0.9194,0.9196
NZDCHF,20051129,074700,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051129,074800,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051129,074900,0.9198,0.9198,0.9198,0.9198
NZDCHF,20051129,075000,0.9198,0.9198,0.9197,0.9197
NZDCHF,20051129,075100,0.9197,0.9197,0.9196,0.9196
NZDCHF,20051129,075200,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051129,075300,0.9197,0.9198,0.9197,0.9198
NZDCHF,20051129,075400,0.9199,0.9200,0.9198,0.9198
NZDCHF,20051129,075500,0.9198,0.9198,0.9198,0.9198
NZDCHF,20051129,075600,0.9198,0.9199,0.9198,0.9199
NZDCHF,20051129,075700,0.9199,0.9199,0.9199,0.9199
NZDCHF,20051129,075800,0.9199,0.9199,0.9198,0.9198
NZDCHF,20051129,075900,0.9198,0.9199,0.9198,0.9199
NZDCHF,20051129,080000,0.9198,0.9199,0.9198,0.9199
NZDCHF,20051129,080100,0.9200,0.9200,0.9200,0.9200
NZDCHF,20051129,080200,0.9200,0.9201,0.9200,0.9200
NZDCHF,20051129,080300,0.9200,0.9200,0.9199,0.9199
NZDCHF,20051129,080400,0.9198,0.9199,0.9198,0.9198
NZDCHF,20051129,080500,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051129,080600,0.9202,0.9204,0.9202,0.9202
NZDCHF,20051129,080700,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051129,080800,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,080900,0.9200,0.9200,0.9200,0.9200
NZDCHF,20051129,081000,0.9199,0.9199,0.9198,0.9198
NZDCHF,20051129,081100,0.9199,0.9202,0.9199,0.9202
NZDCHF,20051129,081200,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051129,081300,0.9201,0.9201,0.9198,0.9198
NZDCHF,20051129,081400,0.9197,0.9200,0.9197,0.9200
NZDCHF,20051129,081500,0.9201,0.9201,0.9196,0.9196
NZDCHF,20051129,081600,0.9196,0.9198,0.9196,0.9198
NZDCHF,20051129,081700,0.9199,0.9200,0.9197,0.9199
NZDCHF,20051129,081800,0.9200,0.9202,0.9200,0.9200
NZDCHF,20051129,081900,0.9199,0.9200,0.9199,0.9200
NZDCHF,20051129,082000,0.9200,0.9202,0.9200,0.9202
NZDCHF,20051129,082100,0.9201,0.9201,0.9200,0.9200
NZDCHF,20051129,082200,0.9199,0.9200,0.9199,0.9200
NZDCHF,20051129,082300,0.9200,0.9201,0.9200,0.9200
NZDCHF,20051129,082400,0.9199,0.9200,0.9199,0.9200
NZDCHF,20051129,082500,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051129,082600,0.9202,0.9205,0.9202,0.9205
NZDCHF,20051129,082700,0.9204,0.9204,0.9202,0.9202
NZDCHF,20051129,082800,0.9201,0.9203,0.9201,0.9203
NZDCHF,20051129,082900,0.9203,0.9205,0.9203,0.9205
NZDCHF,20051129,083000,0.9203,0.9203,0.9202,0.9202
NZDCHF,20051129,083100,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051129,083200,0.9202,0.9203,0.9202,0.9203
NZDCHF,20051129,083300,0.9203,0.9204,0.9203,0.9204
NZDCHF,20051129,083400,0.9203,0.9203,0.9203,0.9203
NZDCHF,20051129,083500,0.9202,0.9204,0.9202,0.9204
NZDCHF,20051129,083600,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051129,083700,0.9205,0.9205,0.9205,0.9205
NZDCHF,20051129,083800,0.9205,0.9205,0.9202,0.9202
NZDCHF,20051129,083900,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051129,084000,0.9202,0.9204,0.9202,0.9204
NZDCHF,20051129,084100,0.9204,0.9204,0.9202,0.9202
NZDCHF,20051129,084200,0.9202,0.9204,0.9202,0.9204
NZDCHF,20051129,084300,0.9204,0.9205,0.9204,0.9205
NZDCHF,20051129,084400,0.9207,0.9207,0.9205,0.9205
NZDCHF,20051129,084500,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051129,084600,0.9203,0.9205,0.9203,0.9205
NZDCHF,20051129,084700,0.9205,0.9205,0.9204,0.9204
NZDCHF,20051129,084800,0.9204,0.9204,0.9203,0.9203
NZDCHF,20051129,084900,0.9204,0.9204,0.9201,0.9201
NZDCHF,20051129,085000,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,085100,0.9200,0.9200,0.9198,0.9200
NZDCHF,20051129,085200,0.9202,0.9203,0.9202,0.9203
NZDCHF,20051129,085300,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051129,085400,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051129,085500,0.9202,0.9202,0.9200,0.9200
NZDCHF,20051129,085600,0.9200,0.9204,0.9200,0.9204
NZDCHF,20051129,085700,0.9203,0.9203,0.9201,0.9201
NZDCHF,20051129,085800,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051129,085900,0.9200,0.9201,0.9198,0.9198
NZDCHF,20051129,090000,0.9199,0.9200,0.9199,0.9200
NZDCHF,20051129,090100,0.9200,0.9202,0.9200,0.9202
NZDCHF,20051129,090200,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051129,090300,0.9201,0.9201,0.9200,0.9200
NZDCHF,20051129,090400,0.9199,0.9199,0.9198,0.9198
NZDCHF,20051129,090500,0.9199,0.9202,0.9199,0.9202
NZDCHF,20051129,090600,0.9202,0.9203,0.9201,0.9201
NZDCHF,20051129,090700,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051129,090800,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,090900,0.9200,0.9200,0.9200,0.9200
NZDCHF,20051129,091000,0.9200,0.9200,0.9200,0.9200
NZDCHF,20051129,091100,0.9200,0.9201,0.9200,0.9200
NZDCHF,20051129,091200,0.9200,0.9200,0.9198,0.9198
NZDCHF,20051129,091300,0.9198,0.9198,0.9197,0.9197
NZDCHF,20051129,091400,0.9197,0.9199,0.9197,0.9199
NZDCHF,20051129,091500,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051129,091600,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051129,091700,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,091800,0.9201,0.9201,0.9200,0.9200
NZDCHF,20051129,091900,0.9199,0.9199,0.9198,0.9199
NZDCHF,20051129,092000,0.9200,0.9200,0.9198,0.9198
NZDCHF,20051129,092100,0.9198,0.9201,0.9198,0.9201
NZDCHF,20051129,092200,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,092300,0.9201,0.9203,0.9201,0.9203
NZDCHF,20051129,092400,0.9202,0.9202,0.9201,0.9202
NZDCHF,20051129,092500,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051129,092600,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,092700,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051129,092800,0.9203,0.9203,0.9203,0.9203
NZDCHF,20051129,092900,0.9203,0.9204,0.9203,0.9204
NZDCHF,20051129,093000,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051129,093100,0.9203,0.9203,0.9202,0.9202
NZDCHF,20051129,093200,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,093300,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,093400,0.9201,0.9203,0.9201,0.9203
NZDCHF,20051129,093500,0.9203,0.9203,0.9202,0.9202
NZDCHF,20051129,093600,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051129,093700,0.9201,0.9204,0.9201,0.9202
NZDCHF,20051129,093800,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051129,093900,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051129,094000,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,094100,0.9202,0.9204,0.9202,0.9204
NZDCHF,20051129,094200,0.9204,0.9206,0.9204,0.9206
NZDCHF,20051129,094300,0.9207,0.9209,0.9207,0.9208
NZDCHF,20051129,094400,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051129,094500,0.9205,0.9207,0.9205,0.9207
NZDCHF,20051129,094600,0.9208,0.9209,0.9208,0.9209
NZDCHF,20051129,094700,0.9210,0.9211,0.9210,0.9211
NZDCHF,20051129,094800,0.9211,0.9211,0.9211,0.9211
NZDCHF,20051129,094900,0.9211,0.9211,0.9209,0.9209
NZDCHF,20051129,095000,0.9209,0.9209,0.9208,0.9208
NZDCHF,20051129,095100,0.9209,0.9209,0.9209,0.9209
NZDCHF,20051129,095200,0.9209,0.9209,0.9208,0.9209
NZDCHF,20051129,095300,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051129,095400,0.9208,0.9211,0.9208,0.9211
NZDCHF,20051129,095500,0.9212,0.9212,0.9212,0.9212
NZDCHF,20051129,095600,0.9214,0.9214,0.9213,0.9214
NZDCHF,20051129,095700,0.9214,0.9214,0.9214,0.9214
NZDCHF,20051129,095800,0.9214,0.9214,0.9214,0.9214
NZDCHF,20051129,095900,0.9214,0.9215,0.9214,0.9214
NZDCHF,20051129,100000,0.9214,0.9214,0.9212,0.9212
NZDCHF,20051129,100100,0.9211,0.9211,0.9211,0.9211
NZDCHF,20051129,100200,0.9211,0.9213,0.9211,0.9213
NZDCHF,20051129,100300,0.9212,0.9214,0.9212,0.9213
NZDCHF,20051129,100400,0.9212,0.9212,0.9212,0.9212
NZDCHF,20051129,100500,0.9212,0.9212,0.9212,0.9212
NZDCHF,20051129,100600,0.9212,0.9212,0.9212,0.9212
NZDCHF,20051129,100700,0.9212,0.9212,0.9211,0.9211
NZDCHF,20051129,100800,0.9211,0.9213,0.9211,0.9213
NZDCHF,20051129,100900,0.9213,0.9213,0.9212,0.9212
NZDCHF,20051129,101000,0.9212,0.9212,0.9211,0.9211
NZDCHF,20051129,101100,0.9212,0.9212,0.9211,0.9211
NZDCHF,20051129,101200,0.9210,0.9211,0.9210,0.9211
NZDCHF,20051129,101300,0.9212,0.9212,0.9211,0.9211
NZDCHF,20051129,101400,0.9211,0.9211,0.9210,0.9210
NZDCHF,20051129,101500,0.9211,0.9212,0.9211,0.9212
NZDCHF,20051129,101600,0.9212,0.9212,0.9212,0.9212
NZDCHF,20051129,101700,0.9212,0.9214,0.9211,0.9211
NZDCHF,20051129,101800,0.9210,0.9210,0.9208,0.9208
NZDCHF,20051129,101900,0.9208,0.9208,0.9207,0.9207
NZDCHF,20051129,102000,0.9207,0.9208,0.9207,0.9208
NZDCHF,20051129,102100,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051129,102200,0.9208,0.9209,0.9208,0.9209
NZDCHF,20051129,102300,0.9210,0.9210,0.9208,0.9208
NZDCHF,20051129,102400,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051129,102500,0.9209,0.9211,0.9209,0.9211
NZDCHF,20051129,102600,0.9210,0.9211,0.9210,0.9211
NZDCHF,20051129,102700,0.9211,0.9211,0.9210,0.9210
NZDCHF,20051129,102800,0.9209,0.9209,0.9209,0.9209
NZDCHF,20051129,102900,0.9210,0.9211,0.9210,0.9211
NZDCHF,20051129,103000,0.9211,0.9211,0.9210,0.9210
NZDCHF,20051129,103100,0.9209,0.9209,0.9207,0.9207
NZDCHF,20051129,103200,0.9207,0.9209,0.9207,0.9209
NZDCHF,20051129,103300,0.9209,0.9209,0.9208,0.9209
NZDCHF,20051129,103400,0.9209,0.9209,0.9208,0.9208
NZDCHF,20051129,103500,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051129,103600,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051129,103700,0.9207,0.9207,0.9207,0.9207
NZDCHF,20051129,103800,0.9207,0.9208,0.9205,0.9205
NZDCHF,20051129,103900,0.9205,0.9207,0.9205,0.9207
NZDCHF,20051129,104000,0.9206,0.9206,0.9204,0.9205
NZDCHF,20051129,104100,0.9205,0.9205,0.9204,0.9204
NZDCHF,20051129,104200,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051129,104300,0.9203,0.9203,0.9202,0.9202
NZDCHF,20051129,104400,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051129,104500,0.9200,0.9200,0.9198,0.9198
NZDCHF,20051129,104600,0.9199,0.9201,0.9199,0.9201
NZDCHF,20051129,104700,0.9202,0.9204,0.9202,0.9204
NZDCHF,20051129,104800,0.9203,0.9203,0.9201,0.9202
NZDCHF,20051129,104900,0.9203,0.9204,0.9201,0.9201
NZDCHF,20051129,105000,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051129,105100,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051129,105200,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,105300,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,105400,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,105500,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051129,105600,0.9203,0.9204,0.9203,0.9204
NZDCHF,20051129,105700,0.9204,0.9205,0.9204,0.9205
NZDCHF,20051129,105800,0.9205,0.9206,0.9205,0.9206
NZDCHF,20051129,105900,0.9207,0.9208,0.9207,0.9208
NZDCHF,20051129,110000,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051129,110100,0.9208,0.9208,0.9207,0.9207
NZDCHF,20051129,110200,0.9207,0.9209,0.9207,0.9209
NZDCHF,20051129,110300,0.9209,0.9209,0.9208,0.9208
NZDCHF,20051129,110400,0.9208,0.9208,0.9207,0.9207
NZDCHF,20051129,110500,0.9208,0.9209,0.9208,0.9209
NZDCHF,20051129,110600,0.9209,0.9209,0.9208,0.9208
NZDCHF,20051129,110700,0.9209,0.9210,0.9209,0.9210
NZDCHF,20051129,110800,0.9210,0.9211,0.9210,0.9211
NZDCHF,20051129,110900,0.9210,0.9210,0.9209,0.9210
NZDCHF,20051129,111000,0.9211,0.9211,0.9211,0.9211
NZDCHF,20051129,111100,0.9211,0.9211,0.9211,0.9211
NZDCHF,20051129,111200,0.9211,0.9211,0.9210,0.9210
NZDCHF,20051129,111300,0.9210,0.9210,0.9209,0.9209
NZDCHF,20051129,111400,0.9208,0.9209,0.9208,0.9208
NZDCHF,20051129,111500,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051129,111600,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051129,111700,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051129,111800,0.9207,0.9207,0.9207,0.9207
NZDCHF,20051129,111900,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051129,112000,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051129,112100,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051129,112200,0.9208,0.9209,0.9208,0.9208
NZDCHF,20051129,112300,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051129,112400,0.9208,0.9210,0.9208,0.9210
NZDCHF,20051129,112500,0.9210,0.9211,0.9210,0.9210
NZDCHF,20051129,112600,0.9210,0.9210,0.9209,0.9209
NZDCHF,20051129,112700,0.9209,0.9209,0.9207,0.9207
NZDCHF,20051129,112800,0.9207,0.9207,0.9205,0.9205
NZDCHF,20051129,112900,0.9205,0.9205,0.9205,0.9205
NZDCHF,20051129,113000,0.9205,0.9205,0.9204,0.9204
NZDCHF,20051129,113100,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051129,113200,0.9205,0.9206,0.9205,0.9206
NZDCHF,20051129,113300,0.9206,0.9207,0.9206,0.9206
NZDCHF,20051129,113400,0.9205,0.9205,0.9204,0.9204
NZDCHF,20051129,113500,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051129,113600,0.9205,0.9205,0.9205,0.9205
NZDCHF,20051129,113700,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051129,113800,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051129,113900,0.9204,0.9204,0.9203,0.9203
NZDCHF,20051129,114000,0.9203,0.9204,0.9203,0.9204
NZDCHF,20051129,114100,0.9204,0.9204,0.9203,0.9203
NZDCHF,20051129,114200,0.9203,0.9203,0.9203,0.9203
NZDCHF,20051129,114300,0.9202,0.9202,0.9200,0.9200
NZDCHF,20051129,114400,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051129,114500,0.9200,0.9200,0.9200,0.9200
NZDCHF,20051129,114600,0.9199,0.9200,0.9199,0.9200
NZDCHF,20051129,114700,0.9200,0.9200,0.9200,0.9200
NZDCHF,20051129,114800,0.9200,0.9200,0.9198,0.9198
NZDCHF,20051129,114900,0.9197,0.9197,0.9196,0.9197
NZDCHF,20051129,115000,0.9198,0.9198,0.9197,0.9197
NZDCHF,20051129,115100,0.9197,0.9198,0.9197,0.9198
NZDCHF,20051129,115200,0.9199,0.9203,0.9199,0.9202
NZDCHF,20051129,115300,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051129,115400,0.9201,0.9201,0.9200,0.9200
NZDCHF,20051129,115500,0.9200,0.9201,0.9199,0.9199
NZDCHF,20051129,115600,0.9198,0.9201,0.9198,0.9201
NZDCHF,20051129,115700,0.9201,0.9204,0.9201,0.9204
NZDCHF,20051129,115800,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051129,115900,0.9201,0.9201,0.9200,0.9200
NZDCHF,20051129,120000,0.9200,0.9201,0.9200,0.9200
NZDCHF,20051129,120100,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051129,120200,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051129,120300,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,120400,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,120500,0.9201,0.9201,0.9199,0.9199
NZDCHF,20051129,120600,0.9199,0.9200,0.9199,0.9200
NZDCHF,20051129,120700,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051129,120800,0.9202,0.9203,0.9202,0.9203
NZDCHF,20051129,120900,0.9203,0.9204,0.9203,0.9203
NZDCHF,20051129,121000,0.9202,0.9204,0.9202,0.9204
NZDCHF,20051129,121100,0.9203,0.9203,0.9201,0.9202
NZDCHF,20051129,121200,0.9202,0.9202,0.9200,0.9200
NZDCHF,20051129,121300,0.9201,0.9201,0.9200,0.9200
NZDCHF,20051129,121400,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051129,121500,0.9201,0.9201,0.9199,0.9199
NZDCHF,20051129,121600,0.9198,0.9198,0.9197,0.9198
NZDCHF,20051129,121700,0.9198,0.9200,0.9198,0.9200
NZDCHF,20051129,121800,0.9200,0.9200,0.9200,0.9200
NZDCHF,20051129,121900,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051129,122000,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,122100,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,122200,0.9200,0.9200,0.9198,0.9200
NZDCHF,20051129,122300,0.9200,0.9202,0.9200,0.9202
NZDCHF,20051129,122400,0.9202,0.9202,0.9199,0.9199
NZDCHF,20051129,122500,0.9198,0.9198,0.9196,0.9196
NZDCHF,20051129,122600,0.9197,0.9197,0.9196,0.9196
NZDCHF,20051129,122700,0.9196,0.9198,0.9196,0.9198
NZDCHF,20051129,122800,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051129,122900,0.9197,0.9197,0.9195,0.9195
NZDCHF,20051129,123000,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051129,123100,0.9194,0.9195,0.9194,0.9195
NZDCHF,20051129,123200,0.9195,0.9196,0.9195,0.9196
NZDCHF,20051129,123300,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051129,123400,0.9195,0.9195,0.9194,0.9194
NZDCHF,20051129,123500,0.9194,0.9196,0.9194,0.9196
NZDCHF,20051129,123600,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051129,123700,0.9194,0.9195,0.9194,0.9195
NZDCHF,20051129,123800,0.9196,0.9197,0.9196,0.9196
NZDCHF,20051129,123900,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051129,124000,0.9197,0.9198,0.9196,0.9198
NZDCHF,20051129,124100,0.9198,0.9198,0.9198,0.9198
NZDCHF,20051129,124200,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051129,124300,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051129,124400,0.9197,0.9199,0.9197,0.9199
NZDCHF,20051129,124500,0.9200,0.9200,0.9198,0.9198
NZDCHF,20051129,124600,0.9198,0.9199,0.9198,0.9199
NZDCHF,20051129,124700,0.9199,0.9199,0.9198,0.9198
NZDCHF,20051129,124800,0.9198,0.9200,0.9198,0.9200
NZDCHF,20051129,124900,0.9200,0.9200,0.9200,0.9200
NZDCHF,20051129,125000,0.9199,0.9200,0.9199,0.9200
NZDCHF,20051129,125100,0.9201,0.9201,0.9200,0.9201
NZDCHF,20051129,125200,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051129,125300,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051129,125400,0.9200,0.9200,0.9200,0.9200
NZDCHF,20051129,125500,0.9200,0.9200,0.9200,0.9200
NZDCHF,20051129,125600,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051129,125700,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051129,125800,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,125900,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,130000,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,130100,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,130200,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051129,130300,0.9201,0.9203,0.9201,0.9203
NZDCHF,20051129,130400,0.9204,0.9205,0.9204,0.9205
NZDCHF,20051129,130500,0.9205,0.9205,0.9199,0.9199
NZDCHF,20051129,130600,0.9198,0.9202,0.9198,0.9202
NZDCHF,20051129,130700,0.9201,0.9203,0.9200,0.9203
NZDCHF,20051129,130800,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051129,130900,0.9204,0.9204,0.9200,0.9200
NZDCHF,20051129,131000,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,131100,0.9202,0.9203,0.9202,0.9203
NZDCHF,20051129,131200,0.9203,0.9204,0.9203,0.9204
NZDCHF,20051129,131300,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051129,131400,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051129,131500,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051129,131600,0.9204,0.9205,0.9204,0.9205
NZDCHF,20051129,131700,0.9206,0.9208,0.9206,0.9208
NZDCHF,20051129,131800,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051129,131900,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051129,132000,0.9209,0.9210,0.9209,0.9209
NZDCHF,20051129,132100,0.9209,0.9210,0.9209,0.9210
NZDCHF,20051129,132200,0.9209,0.9209,0.9209,0.9209
NZDCHF,20051129,132300,0.9209,0.9209,0.9208,0.9208
NZDCHF,20051129,132400,0.9208,0.9208,0.9207,0.9207
NZDCHF,20051129,132500,0.9207,0.9207,0.9206,0.9206
NZDCHF,20051129,132600,0.9205,0.9205,0.9204,0.9204
NZDCHF,20051129,132700,0.9205,0.9207,0.9205,0.9207
NZDCHF,20051129,132800,0.9207,0.9208,0.9207,0.9208
NZDCHF,20051129,132900,0.9209,0.9209,0.9208,0.9208
NZDCHF,20051129,133000,0.9207,0.9207,0.9206,0.9207
NZDCHF,20051129,133100,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051129,133200,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051129,133300,0.9208,0.9209,0.9208,0.9209
NZDCHF,20051129,133400,0.9209,0.9209,0.9207,0.9207
NZDCHF,20051129,133500,0.9207,0.9209,0.9207,0.9209
NZDCHF,20051129,133600,0.9209,0.9209,0.9209,0.9209
NZDCHF,20051129,133700,0.9211,0.9211,0.9210,0.9210
NZDCHF,20051129,133800,0.9209,0.9209,0.9208,0.9208
NZDCHF,20051129,133900,0.9208,0.9209,0.9208,0.9209
NZDCHF,20051129,134000,0.9209,0.9211,0.9209,0.9211
NZDCHF,20051129,134100,0.9209,0.9209,0.9209,0.9209
NZDCHF,20051129,134200,0.9209,0.9210,0.9207,0.9207
NZDCHF,20051129,134300,0.9206,0.9206,0.9204,0.9204
NZDCHF,20051129,134400,0.9204,0.9207,0.9204,0.9207
NZDCHF,20051129,134500,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051129,134600,0.9208,0.9208,0.9207,0.9208
NZDCHF,20051129,134700,0.9208,0.9208,0.9202,0.9202
NZDCHF,20051129,134800,0.9201,0.9201,0.9200,0.9200
NZDCHF,20051129,134900,0.9198,0.9201,0.9198,0.9201
NZDCHF,20051129,135000,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051129,135100,0.9201,0.9202,0.9201,0.9201
NZDCHF,20051129,135200,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,135300,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,135400,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051129,135500,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,135600,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051129,135700,0.9203,0.9203,0.9203,0.9203
NZDCHF,20051129,135800,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051129,135900,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,140000,0.9201,0.9203,0.9201,0.9202
NZDCHF,20051129,140100,0.9202,0.9204,0.9202,0.9204
NZDCHF,20051129,140200,0.9204,0.9206,0.9204,0.9206
NZDCHF,20051129,140300,0.9206,0.9208,0.9205,0.9208
NZDCHF,20051129,140400,0.9208,0.9208,0.9205,0.9205
NZDCHF,20051129,140500,0.9205,0.9208,0.9205,0.9208
NZDCHF,20051129,140600,0.9208,0.9209,0.9208,0.9208
NZDCHF,20051129,140700,0.9208,0.9209,0.9208,0.9209
NZDCHF,20051129,140800,0.9210,0.9210,0.9210,0.9210
NZDCHF,20051129,140900,0.9210,0.9211,0.9210,0.9210
NZDCHF,20051129,141000,0.9210,0.9210,0.9210,0.9210
NZDCHF,20051129,141100,0.9209,0.9209,0.9207,0.9208
NZDCHF,20051129,141200,0.9209,0.9211,0.9209,0.9209
NZDCHF,20051129,141300,0.9210,0.9210,0.9210,0.9210
NZDCHF,20051129,141400,0.9209,0.9209,0.9208,0.9209
NZDCHF,20051129,141500,0.9211,0.9211,0.9210,0.9210
NZDCHF,20051129,141600,0.9209,0.9215,0.9209,0.9215
NZDCHF,20051129,141700,0.9216,0.9216,0.9216,0.9216
NZDCHF,20051129,141800,0.9216,0.9216,0.9215,0.9215
NZDCHF,20051129,141900,0.9215,0.9216,0.9215,0.9216
NZDCHF,20051129,142000,0.9216,0.9216,0.9215,0.9216
NZDCHF,20051129,142100,0.9217,0.9223,0.9217,0.9222
NZDCHF,20051129,142200,0.9221,0.9221,0.9220,0.9220
NZDCHF,20051129,142300,0.9219,0.9219,0.9219,0.9219
NZDCHF,20051129,142400,0.9219,0.9221,0.9219,0.9220
NZDCHF,20051129,142500,0.9219,0.9219,0.9218,0.9218
NZDCHF,20051129,142600,0.9217,0.9217,0.9216,0.9216
NZDCHF,20051129,142700,0.9216,0.9216,0.9215,0.9215
NZDCHF,20051129,142800,0.9216,0.9218,0.9216,0.9216
NZDCHF,20051129,142900,0.9216,0.9216,0.9216,0.9216
NZDCHF,20051129,143000,0.9216,0.9216,0.9216,0.9216
NZDCHF,20051129,143100,0.9217,0.9220,0.9217,0.9220
NZDCHF,20051129,143200,0.9221,0.9223,0.9221,0.9223
NZDCHF,20051129,143300,0.9222,0.9223,0.9221,0.9222
NZDCHF,20051129,143400,0.9221,0.9221,0.9219,0.9221
NZDCHF,20051129,143500,0.9222,0.9223,0.9221,0.9221
NZDCHF,20051129,143600,0.9220,0.9220,0.9218,0.9218
NZDCHF,20051129,143700,0.9218,0.9218,0.9216,0.9216
NZDCHF,20051129,143800,0.9218,0.9222,0.9218,0.9222
NZDCHF,20051129,143900,0.9223,0.9223,0.9222,0.9222
NZDCHF,20051129,144000,0.9221,0.9222,0.9221,0.9221
NZDCHF,20051129,144100,0.9220,0.9220,0.9217,0.9217
NZDCHF,20051129,144200,0.9216,0.9216,0.9216,0.9216
NZDCHF,20051129,144300,0.9216,0.9218,0.9216,0.9218
NZDCHF,20051129,144400,0.9218,0.9218,0.9217,0.9217
NZDCHF,20051129,144500,0.9217,0.9218,0.9216,0.9216
NZDCHF,20051129,144600,0.9216,0.9216,0.9214,0.9214
NZDCHF,20051129,144700,0.9215,0.9216,0.9215,0.9216
NZDCHF,20051129,144800,0.9216,0.9218,0.9216,0.9218
NZDCHF,20051129,144900,0.9218,0.9220,0.9218,0.9220
NZDCHF,20051129,145000,0.9219,0.9222,0.9218,0.9222
NZDCHF,20051129,145100,0.9223,0.9223,0.9221,0.9221
NZDCHF,20051129,145200,0.9220,0.9222,0.9219,0.9222
NZDCHF,20051129,145300,0.9222,0.9222,0.9220,0.9220
NZDCHF,20051129,145400,0.9220,0.9220,0.9220,0.9220
NZDCHF,20051129,145500,0.9219,0.9219,0.9218,0.9219
NZDCHF,20051129,145600,0.9218,0.9218,0.9216,0.9216
NZDCHF,20051129,145700,0.9216,0.9216,0.9215,0.9215
NZDCHF,20051129,145800,0.9215,0.9216,0.9215,0.9216
NZDCHF,20051129,145900,0.9217,0.9218,0.9214,0.9214
NZDCHF,20051129,150000,0.9214,0.9214,0.9214,0.9214
NZDCHF,20051129,150100,0.9214,0.9214,0.9214,0.9214
NZDCHF,20051129,150200,0.9215,0.9215,0.9214,0.9214
NZDCHF,20051129,150300,0.9213,0.9214,0.9212,0.9213
NZDCHF,20051129,150400,0.9212,0.9213,0.9211,0.9211
NZDCHF,20051129,150500,0.9210,0.9215,0.9209,0.9215
NZDCHF,20051129,150600,0.9216,0.9216,0.9215,0.9215
NZDCHF,20051129,150700,0.9214,0.9215,0.9213,0.9214
NZDCHF,20051129,150800,0.9215,0.9215,0.9215,0.9215
NZDCHF,20051129,150900,0.9215,0.9216,0.9215,0.9216
NZDCHF,20051129,151000,0.9216,0.9216,0.9215,0.9215
NZDCHF,20051129,151100,0.9215,0.9215,0.9214,0.9214
NZDCHF,20051129,151200,0.9214,0.9214,0.9212,0.9212
NZDCHF,20051129,151300,0.9211,0.9212,0.9211,0.9212
NZDCHF,20051129,151400,0.9212,0.9214,0.9212,0.9214
NZDCHF,20051129,151500,0.9215,0.9215,0.9214,0.9214
NZDCHF,20051129,151600,0.9214,0.9216,0.9214,0.9216
NZDCHF,20051129,151700,0.9215,0.9215,0.9214,0.9214
NZDCHF,20051129,151800,0.9213,0.9213,0.9209,0.9209
NZDCHF,20051129,151900,0.9210,0.9211,0.9209,0.9209
NZDCHF,20051129,152000,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051129,152100,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051129,152200,0.9208,0.9208,0.9207,0.9207
NZDCHF,20051129,152300,0.9207,0.9208,0.9207,0.9208
NZDCHF,20051129,152400,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051129,152500,0.9210,0.9211,0.9210,0.9211
NZDCHF,20051129,152600,0.9211,0.9211,0.9207,0.9207
NZDCHF,20051129,152700,0.9206,0.9206,0.9205,0.9205
NZDCHF,20051129,152800,0.9206,0.9207,0.9205,0.9205
NZDCHF,20051129,152900,0.9205,0.9206,0.9205,0.9206
NZDCHF,20051129,153000,0.9205,0.9205,0.9204,0.9204
NZDCHF,20051129,153100,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051129,153200,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051129,153300,0.9204,0.9205,0.9204,0.9205
NZDCHF,20051129,153400,0.9206,0.9208,0.9206,0.9207
NZDCHF,20051129,153500,0.9207,0.9208,0.9207,0.9208
NZDCHF,20051129,153600,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051129,153700,0.9207,0.9207,0.9206,0.9207
NZDCHF,20051129,153800,0.9207,0.9207,0.9207,0.9207
NZDCHF,20051129,153900,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051129,154000,0.9208,0.9210,0.9208,0.9210
NZDCHF,20051129,154100,0.9210,0.9212,0.9209,0.9209
NZDCHF,20051129,154200,0.9207,0.9209,0.9207,0.9209
NZDCHF,20051129,154300,0.9210,0.9211,0.9210,0.9211
NZDCHF,20051129,154400,0.9210,0.9210,0.9209,0.9209
NZDCHF,20051129,154500,0.9209,0.9211,0.9209,0.9211
NZDCHF,20051129,154600,0.9211,0.9211,0.9209,0.9209
NZDCHF,20051129,154700,0.9209,0.9211,0.9208,0.9208
NZDCHF,20051129,154800,0.9209,0.9209,0.9209,0.9209
NZDCHF,20051129,154900,0.9209,0.9210,0.9209,0.9210
NZDCHF,20051129,155000,0.9211,0.9214,0.9211,0.9214
NZDCHF,20051129,155100,0.9212,0.9212,0.9208,0.9208
NZDCHF,20051129,155200,0.9209,0.9211,0.9209,0.9211
NZDCHF,20051129,155300,0.9212,0.9213,0.9212,0.9213
NZDCHF,20051129,155400,0.9212,0.9213,0.9212,0.9213
NZDCHF,20051129,155500,0.9212,0.9212,0.9211,0.9211
NZDCHF,20051129,155600,0.9212,0.9214,0.9212,0.9214
NZDCHF,20051129,155700,0.9214,0.9215,0.9214,0.9215
NZDCHF,20051129,155800,0.9215,0.9215,0.9214,0.9214
NZDCHF,20051129,155900,0.9214,0.9214,0.9214,0.9214
NZDCHF,20051129,160000,0.9215,0.9216,0.9215,0.9216
NZDCHF,20051129,160100,0.9217,0.9224,0.9212,0.9215
NZDCHF,20051129,160200,0.9216,0.9220,0.9213,0.9220
NZDCHF,20051129,160300,0.9221,0.9221,0.9218,0.9220
NZDCHF,20051129,160400,0.9219,0.9220,0.9219,0.9220
NZDCHF,20051129,160500,0.9219,0.9225,0.9219,0.9225
NZDCHF,20051129,160600,0.9227,0.9227,0.9227,0.9227
NZDCHF,20051129,160700,0.9227,0.9227,0.9223,0.9227
NZDCHF,20051129,160800,0.9226,0.9228,0.9226,0.9228
NZDCHF,20051129,160900,0.9227,0.9227,0.9226,0.9226
NZDCHF,20051129,161000,0.9225,0.9229,0.9225,0.9228
NZDCHF,20051129,161100,0.9227,0.9227,0.9227,0.9227
NZDCHF,20051129,161200,0.9227,0.9227,0.9224,0.9224
NZDCHF,20051129,161300,0.9223,0.9223,0.9220,0.9222
NZDCHF,20051129,161400,0.9222,0.9225,0.9222,0.9225
NZDCHF,20051129,161500,0.9225,0.9225,0.9224,0.9225
NZDCHF,20051129,161600,0.9224,0.9224,0.9222,0.9222
NZDCHF,20051129,161700,0.9222,0.9223,0.9220,0.9220
NZDCHF,20051129,161800,0.9220,0.9225,0.9220,0.9225
NZDCHF,20051129,161900,0.9226,0.9228,0.9226,0.9228
NZDCHF,20051129,162000,0.9227,0.9227,0.9226,0.9227
NZDCHF,20051129,162100,0.9227,0.9227,0.9227,0.9227
NZDCHF,20051129,162200,0.9227,0.9227,0.9224,0.9224
NZDCHF,20051129,162300,0.9224,0.9224,0.9222,0.9222
NZDCHF,20051129,162400,0.9221,0.9222,0.9220,0.9222
NZDCHF,20051129,162500,0.9222,0.9223,0.9222,0.9223
NZDCHF,20051129,162600,0.9223,0.9223,0.9220,0.9220
NZDCHF,20051129,162700,0.9220,0.9222,0.9220,0.9221
NZDCHF,20051129,162800,0.9221,0.9221,0.9218,0.9218
NZDCHF,20051129,162900,0.9218,0.9218,0.9218,0.9218
NZDCHF,20051129,163000,0.9220,0.9222,0.9220,0.9220
NZDCHF,20051129,163100,0.9219,0.9219,0.9218,0.9218
NZDCHF,20051129,163200,0.9219,0.9220,0.9219,0.9220
NZDCHF,20051129,163300,0.9221,0.9222,0.9221,0.9222
NZDCHF,20051129,163400,0.9223,0.9223,0.9222,0.9223
NZDCHF,20051129,163500,0.9224,0.9225,0.9223,0.9223
NZDCHF,20051129,163600,0.9224,0.9225,0.9224,0.9225
NZDCHF,20051129,163700,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051129,163800,0.9225,0.9225,0.9225,0.9225
NZDCHF,20051129,163900,0.9224,0.9224,0.9223,0.9223
NZDCHF,20051129,164000,0.9223,0.9225,0.9223,0.9225
NZDCHF,20051129,164100,0.9225,0.9229,0.9225,0.9229
NZDCHF,20051129,164200,0.9230,0.9230,0.9227,0.9227
NZDCHF,20051129,164300,0.9226,0.9226,0.9226,0.9226
NZDCHF,20051129,164400,0.9226,0.9230,0.9225,0.9230
NZDCHF,20051129,164500,0.9230,0.9230,0.9227,0.9227
NZDCHF,20051129,164600,0.9227,0.9228,0.9227,0.9228
NZDCHF,20051129,164700,0.9228,0.9228,0.9225,0.9225
NZDCHF,20051129,164800,0.9225,0.9225,0.9224,0.9224
NZDCHF,20051129,164900,0.9224,0.9224,0.9223,0.9223
NZDCHF,20051129,165000,0.9223,0.9225,0.9223,0.9225
NZDCHF,20051129,165100,0.9225,0.9225,0.9223,0.9223
NZDCHF,20051129,165200,0.9223,0.9225,0.9223,0.9225
NZDCHF,20051129,165300,0.9225,0.9225,0.9223,0.9223
NZDCHF,20051129,165400,0.9224,0.9225,0.9223,0.9225
NZDCHF,20051129,165500,0.9224,0.9224,0.9223,0.9223
NZDCHF,20051129,165600,0.9223,0.9223,0.9221,0.9222
NZDCHF,20051129,165700,0.9221,0.9221,0.9219,0.9219
NZDCHF,20051129,165800,0.9220,0.9222,0.9220,0.9222
NZDCHF,20051129,165900,0.9220,0.9220,0.9219,0.9219
NZDCHF,20051129,170000,0.9218,0.9219,0.9217,0.9219
NZDCHF,20051129,170100,0.9219,0.9221,0.9219,0.9221
NZDCHF,20051129,170200,0.9221,0.9221,0.9220,0.9220
NZDCHF,20051129,170300,0.9221,0.9222,0.9218,0.9218
NZDCHF,20051129,170400,0.9218,0.9219,0.9218,0.9219
NZDCHF,20051129,170500,0.9219,0.9219,0.9219,0.9219
NZDCHF,20051129,170600,0.9219,0.9219,0.9218,0.9219
NZDCHF,20051129,170700,0.9219,0.9219,0.9216,0.9216
NZDCHF,20051129,170800,0.9217,0.9219,0.9217,0.9219
NZDCHF,20051129,170900,0.9218,0.9219,0.9218,0.9218
NZDCHF,20051129,171000,0.9218,0.9218,0.9218,0.9218
NZDCHF,20051129,171100,0.9217,0.9217,0.9216,0.9217
NZDCHF,20051129,171200,0.9218,0.9218,0.9218,0.9218
NZDCHF,20051129,171300,0.9218,0.9220,0.9218,0.9220
NZDCHF,20051129,171400,0.9219,0.9219,0.9216,0.9218
NZDCHF,20051129,171500,0.9218,0.9220,0.9218,0.9220
NZDCHF,20051129,171600,0.9221,0.9221,0.9219,0.9219
NZDCHF,20051129,171700,0.9219,0.9219,0.9219,0.9219
NZDCHF,20051129,171800,0.9218,0.9218,0.9218,0.9218
NZDCHF,20051129,171900,0.9218,0.9218,0.9217,0.9218
NZDCHF,20051129,172000,0.9217,0.9217,0.9216,0.9216
NZDCHF,20051129,172100,0.9216,0.9216,0.9215,0.9215
NZDCHF,20051129,172200,0.9215,0.9215,0.9214,0.9214
NZDCHF,20051129,172300,0.9214,0.9215,0.9214,0.9215
NZDCHF,20051129,172400,0.9215,0.9215,0.9211,0.9211
NZDCHF,20051129,172500,0.9210,0.9212,0.9210,0.9212
NZDCHF,20051129,172600,0.9212,0.9212,0.9211,0.9211
NZDCHF,20051129,172700,0.9212,0.9212,0.9212,0.9212
NZDCHF,20051129,172800,0.9212,0.9212,0.9211,0.9211
NZDCHF,20051129,172900,0.9210,0.9211,0.9209,0.9211
NZDCHF,20051129,173000,0.9210,0.9210,0.9208,0.9208
NZDCHF,20051129,173100,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051129,173200,0.9207,0.9207,0.9205,0.9206
NZDCHF,20051129,173300,0.9207,0.9207,0.9205,0.9205
NZDCHF,20051129,173400,0.9205,0.9208,0.9205,0.9208
NZDCHF,20051129,173500,0.9207,0.9210,0.9207,0.9209
NZDCHF,20051129,173600,0.9208,0.9212,0.9208,0.9212
NZDCHF,20051129,173700,0.9212,0.9212,0.9209,0.9209
NZDCHF,20051129,173800,0.9209,0.9209,0.9208,0.9208
NZDCHF,20051129,173900,0.9207,0.9208,0.9207,0.9208
NZDCHF,20051129,174000,0.9208,0.9208,0.9206,0.9206
NZDCHF,20051129,174100,0.9205,0.9207,0.9205,0.9207
NZDCHF,20051129,174200,0.9208,0.9211,0.9208,0.9211
NZDCHF,20051129,174300,0.9211,0.9211,0.9210,0.9210
NZDCHF,20051129,174400,0.9210,0.9211,0.9210,0.9211
NZDCHF,20051129,174500,0.9211,0.9211,0.9210,0.9210
NZDCHF,20051129,174600,0.9209,0.9210,0.9209,0.9210
NZDCHF,20051129,174700,0.9209,0.9209,0.9209,0.9209
NZDCHF,20051129,174800,0.9209,0.9209,0.9207,0.9207
NZDCHF,20051129,174900,0.9206,0.9207,0.9205,0.9207
NZDCHF,20051129,175000,0.9208,0.9209,0.9208,0.9209
NZDCHF,20051129,175100,0.9210,0.9210,0.9209,0.9210
NZDCHF,20051129,175200,0.9210,0.9211,0.9210,0.9211
NZDCHF,20051129,175300,0.9211,0.9215,0.9211,0.9215
NZDCHF,20051129,175400,0.9215,0.9215,0.9213,0.9213
NZDCHF,20051129,175500,0.9214,0.9214,0.9211,0.9211
NZDCHF,20051129,175600,0.9211,0.9211,0.9209,0.9209
NZDCHF,20051129,175700,0.9209,0.9209,0.9209,0.9209
NZDCHF,20051129,175800,0.9211,0.9212,0.9211,0.9212
NZDCHF,20051129,175900,0.9212,0.9212,0.9211,0.9211
NZDCHF,20051129,180000,0.9211,0.9212,0.9211,0.9212
NZDCHF,20051129,180100,0.9214,0.9217,0.9214,0.9217
NZDCHF,20051129,180200,0.9218,0.9218,0.9216,0.9216
NZDCHF,20051129,180300,0.9216,0.9216,0.9216,0.9216
NZDCHF,20051129,180400,0.9217,0.9218,0.9217,0.9217
NZDCHF,20051129,180500,0.9216,0.9221,0.9216,0.9221
NZDCHF,20051129,180600,0.9222,0.9223,0.9222,0.9223
NZDCHF,20051129,180700,0.9223,0.9223,0.9220,0.9220
NZDCHF,20051129,180800,0.9221,0.9223,0.9221,0.9223
NZDCHF,20051129,180900,0.9223,0.9223,0.9223,0.9223
NZDCHF,20051129,181000,0.9223,0.9223,0.9222,0.9222
NZDCHF,20051129,181100,0.9221,0.9221,0.9220,0.9220
NZDCHF,20051129,181200,0.9220,0.9222,0.9220,0.9222
NZDCHF,20051129,181300,0.9223,0.9223,0.9219,0.9219
NZDCHF,20051129,181400,0.9218,0.9218,0.9217,0.9217
NZDCHF,20051129,181500,0.9217,0.9217,0.9217,0.9217
NZDCHF,20051129,181600,0.9217,0.9217,0.9216,0.9217
NZDCHF,20051129,181700,0.9216,0.9216,0.9216,0.9216
NZDCHF,20051129,181800,0.9216,0.9216,0.9215,0.9215
NZDCHF,20051129,181900,0.9215,0.9218,0.9215,0.9218
NZDCHF,20051129,182000,0.9218,0.9219,0.9218,0.9218
NZDCHF,20051129,182100,0.9218,0.9222,0.9218,0.9222
NZDCHF,20051129,182200,0.9222,0.9222,0.9219,0.9219
NZDCHF,20051129,182300,0.9219,0.9220,0.9219,0.9219
NZDCHF,20051129,182400,0.9219,0.9219,0.9218,0.9218
NZDCHF,20051129,182500,0.9218,0.9218,0.9218,0.9218
NZDCHF,20051129,182600,0.9219,0.9219,0.9218,0.9218
NZDCHF,20051129,182700,0.9218,0.9219,0.9218,0.9219
NZDCHF,20051129,182800,0.9219,0.9222,0.9219,0.9222
NZDCHF,20051129,182900,0.9222,0.9222,0.9219,0.9219
NZDCHF,20051129,183000,0.9218,0.9218,0.9218,0.9218
NZDCHF,20051129,183100,0.9218,0.9218,0.9218,0.9218
NZDCHF,20051129,183200,0.9218,0.9218,0.9218,0.9218
NZDCHF,20051129,183300,0.9218,0.9218,0.9218,0.9218
NZDCHF,20051129,183400,0.9218,0.9218,0.9218,0.9218
NZDCHF,20051129,183500,0.9218,0.9219,0.9218,0.9219
NZDCHF,20051129,183600,0.9219,0.9219,0.9219,0.9219
NZDCHF,20051129,183700,0.9219,0.9219,0.9219,0.9219
NZDCHF,20051129,183800,0.9219,0.9219,0.9218,0.9218
NZDCHF,20051129,183900,0.9218,0.9218,0.9218,0.9218
NZDCHF,20051129,184000,0.9218,0.9219,0.9218,0.9219
NZDCHF,20051129,184100,0.9219,0.9221,0.9219,0.9221
NZDCHF,20051129,184200,0.9222,0.9222,0.9220,0.9220
NZDCHF,20051129,184300,0.9219,0.9219,0.9218,0.9218
NZDCHF,20051129,184400,0.9219,0.9220,0.9219,0.9219
NZDCHF,20051129,184500,0.9220,0.9220,0.9220,0.9220
NZDCHF,20051129,184600,0.9220,0.9220,0.9220,0.9220
NZDCHF,20051129,184700,0.9220,0.9220,0.9219,0.9219
NZDCHF,20051129,184800,0.9219,0.9219,0.9219,0.9219
NZDCHF,20051129,184900,0.9219,0.9219,0.9219,0.9219
NZDCHF,20051129,185000,0.9219,0.9220,0.9219,0.9220
NZDCHF,20051129,185100,0.9221,0.9225,0.9221,0.9225
NZDCHF,20051129,185200,0.9225,0.9225,0.9223,0.9223
NZDCHF,20051129,185300,0.9222,0.9222,0.9220,0.9220
NZDCHF,20051129,185400,0.9221,0.9224,0.9219,0.9219
NZDCHF,20051129,185500,0.9218,0.9219,0.9218,0.9219
NZDCHF,20051129,185600,0.9219,0.9219,0.9218,0.9219
NZDCHF,20051129,185700,0.9218,0.9218,0.9215,0.9215
NZDCHF,20051129,185800,0.9215,0.9216,0.9215,0.9216
NZDCHF,20051129,185900,0.9216,0.9216,0.9215,0.9215
NZDCHF,20051129,190000,0.9216,0.9216,0.9216,0.9216
NZDCHF,20051129,190100,0.9216,0.9216,0.9215,0.9215
NZDCHF,20051129,190200,0.9215,0.9215,0.9215,0.9215
NZDCHF,20051129,190300,0.9215,0.9216,0.9215,0.9216
NZDCHF,20051129,190400,0.9216,0.9216,0.9211,0.9211
NZDCHF,20051129,190500,0.9210,0.9210,0.9207,0.9207
NZDCHF,20051129,190600,0.9208,0.9213,0.9208,0.9213
NZDCHF,20051129,190700,0.9212,0.9212,0.9211,0.9211
NZDCHF,20051129,190800,0.9210,0.9211,0.9209,0.9211
NZDCHF,20051129,190900,0.9211,0.9211,0.9211,0.9211
NZDCHF,20051129,191000,0.9210,0.9210,0.9210,0.9210
NZDCHF,20051129,191100,0.9211,0.9211,0.9206,0.9206
NZDCHF,20051129,191200,0.9207,0.9208,0.9207,0.9207
NZDCHF,20051129,191300,0.9207,0.9207,0.9207,0.9207
NZDCHF,20051129,191400,0.9207,0.9212,0.9207,0.9212
NZDCHF,20051129,191500,0.9211,0.9211,0.9209,0.9209
NZDCHF,20051129,191600,0.9209,0.9211,0.9209,0.9211
NZDCHF,20051129,191700,0.9209,0.9209,0.9208,0.9208
NZDCHF,20051129,191800,0.9207,0.9207,0.9205,0.9205
NZDCHF,20051129,191900,0.9205,0.9205,0.9205,0.9205
NZDCHF,20051129,192000,0.9206,0.9208,0.9206,0.9208
NZDCHF,20051129,192100,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051129,192200,0.9207,0.9207,0.9205,0.9205
NZDCHF,20051129,192300,0.9205,0.9206,0.9205,0.9206
NZDCHF,20051129,192400,0.9207,0.9207,0.9207,0.9207
NZDCHF,20051129,192500,0.9208,0.9208,0.9208,0.9208
NZDCHF,20051129,192600,0.9208,0.9208,0.9205,0.9205
NZDCHF,20051129,192700,0.9204,0.9204,0.9201,0.9201
NZDCHF,20051129,192800,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,192900,0.9202,0.9203,0.9202,0.9203
NZDCHF,20051129,193000,0.9203,0.9204,0.9202,0.9204
NZDCHF,20051129,193100,0.9204,0.9204,0.9202,0.9202
NZDCHF,20051129,193200,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051129,193300,0.9202,0.9203,0.9202,0.9203
NZDCHF,20051129,193400,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051129,193500,0.9203,0.9204,0.9203,0.9204
NZDCHF,20051129,193600,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051129,193700,0.9204,0.9205,0.9204,0.9205
NZDCHF,20051129,193800,0.9205,0.9205,0.9205,0.9205
NZDCHF,20051129,193900,0.9207,0.9208,0.9207,0.9208
NZDCHF,20051129,194000,0.9207,0.9207,0.9204,0.9204
NZDCHF,20051129,194100,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051129,194200,0.9203,0.9203,0.9202,0.9202
NZDCHF,20051129,194300,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051129,194400,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051129,194500,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051129,194600,0.9205,0.9205,0.9205,0.9205
NZDCHF,20051129,194700,0.9205,0.9205,0.9204,0.9204
NZDCHF,20051129,194800,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051129,194900,0.9203,0.9203,0.9201,0.9201
NZDCHF,20051129,195000,0.9200,0.9200,0.9199,0.9200
NZDCHF,20051129,195100,0.9200,0.9202,0.9200,0.9202
NZDCHF,20051129,195200,0.9203,0.9203,0.9201,0.9201
NZDCHF,20051129,195300,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051129,195400,0.9202,0.9205,0.9202,0.9204
NZDCHF,20051129,195500,0.9202,0.9204,0.9201,0.9204
NZDCHF,20051129,195600,0.9207,0.9209,0.9207,0.9209
NZDCHF,20051129,195700,0.9208,0.9208,0.9207,0.9207
NZDCHF,20051129,195800,0.9207,0.9207,0.9205,0.9205
NZDCHF,20051129,195900,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051129,200000,0.9204,0.9206,0.9204,0.9206
NZDCHF,20051129,200100,0.9205,0.9205,0.9202,0.9202
NZDCHF,20051129,200200,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051129,200300,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051129,200400,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,200500,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,200600,0.9201,0.9201,0.9198,0.9200
NZDCHF,20051129,200700,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,200800,0.9201,0.9201,0.9200,0.9200
NZDCHF,20051129,200900,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051129,201000,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,201100,0.9200,0.9200,0.9200,0.9200
NZDCHF,20051129,201200,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051129,201300,0.9200,0.9200,0.9197,0.9197
NZDCHF,20051129,201400,0.9197,0.9198,0.9197,0.9197
NZDCHF,20051129,201500,0.9197,0.9197,0.9196,0.9197
NZDCHF,20051129,201600,0.9197,0.9198,0.9197,0.9197
NZDCHF,20051129,201700,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051129,201800,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051129,201900,0.9197,0.9201,0.9197,0.9201
NZDCHF,20051129,202000,0.9201,0.9201,0.9197,0.9197
NZDCHF,20051129,202100,0.9196,0.9196,0.9194,0.9194
NZDCHF,20051129,202200,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051129,202300,0.9194,0.9195,0.9194,0.9195
NZDCHF,20051129,202400,0.9196,0.9196,0.9194,0.9195
NZDCHF,20051129,202500,0.9196,0.9197,0.9196,0.9197
NZDCHF,20051129,202600,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051129,202700,0.9196,0.9196,0.9194,0.9196
NZDCHF,20051129,202800,0.9195,0.9195,0.9193,0.9193
NZDCHF,20051129,202900,0.9193,0.9193,0.9193,0.9193
NZDCHF,20051129,203000,0.9193,0.9193,0.9193,0.9193
NZDCHF,20051129,203100,0.9193,0.9193,0.9192,0.9193
NZDCHF,20051129,203200,0.9193,0.9194,0.9193,0.9194
NZDCHF,20051129,203300,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051129,203400,0.9196,0.9197,0.9196,0.9197
NZDCHF,20051129,203500,0.9197,0.9198,0.9196,0.9196
NZDCHF,20051129,203600,0.9196,0.9196,0.9193,0.9193
NZDCHF,20051129,203700,0.9192,0.9192,0.9191,0.9191
NZDCHF,20051129,203800,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,203900,0.9190,0.9191,0.9190,0.9191
NZDCHF,20051129,204000,0.9191,0.9193,0.9191,0.9193
NZDCHF,20051129,204100,0.9193,0.9194,0.9193,0.9194
NZDCHF,20051129,204200,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051129,204300,0.9195,0.9196,0.9195,0.9196
NZDCHF,20051129,204400,0.9197,0.9197,0.9196,0.9196
NZDCHF,20051129,204500,0.9196,0.9196,0.9194,0.9194
NZDCHF,20051129,204600,0.9195,0.9196,0.9195,0.9196
NZDCHF,20051129,204700,0.9196,0.9196,0.9195,0.9195
NZDCHF,20051129,204800,0.9195,0.9195,0.9194,0.9194
NZDCHF,20051129,204900,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051129,205000,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051129,205100,0.9193,0.9193,0.9193,0.9193
NZDCHF,20051129,205200,0.9193,0.9193,0.9192,0.9192
NZDCHF,20051129,205300,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,205400,0.9191,0.9192,0.9191,0.9192
NZDCHF,20051129,205500,0.9193,0.9193,0.9192,0.9192
NZDCHF,20051129,205600,0.9192,0.9192,0.9191,0.9191
NZDCHF,20051129,205700,0.9192,0.9192,0.9192,0.9192
NZDCHF,20051129,205800,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,205900,0.9191,0.9191,0.9190,0.9191
NZDCHF,20051129,210000,0.9191,0.9194,0.9191,0.9194
NZDCHF,20051129,210100,0.9195,0.9195,0.9191,0.9193
NZDCHF,20051129,210200,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,210300,0.9190,0.9190,0.9189,0.9190
NZDCHF,20051129,210400,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,210500,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,210600,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051129,210700,0.9189,0.9190,0.9189,0.9189
NZDCHF,20051129,210800,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051129,210900,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051129,211000,0.9189,0.9190,0.9189,0.9190
NZDCHF,20051129,211100,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,211200,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,211300,0.9190,0.9190,0.9189,0.9189
NZDCHF,20051129,211400,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051129,211500,0.9189,0.9190,0.9189,0.9190
NZDCHF,20051129,211600,0.9190,0.9193,0.9190,0.9193
NZDCHF,20051129,211700,0.9192,0.9192,0.9190,0.9190
NZDCHF,20051129,211800,0.9190,0.9191,0.9190,0.9190
NZDCHF,20051129,211900,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,212000,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,212100,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,212200,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,212300,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051129,212400,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,212500,0.9190,0.9190,0.9189,0.9189
NZDCHF,20051129,212600,0.9189,0.9190,0.9189,0.9190
NZDCHF,20051129,212700,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,212800,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,212900,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,213000,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,213100,0.9190,0.9190,0.9189,0.9189
NZDCHF,20051129,213200,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051129,213300,0.9189,0.9191,0.9189,0.9191
NZDCHF,20051129,213400,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,213500,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,213600,0.9190,0.9190,0.9189,0.9189
NZDCHF,20051129,213700,0.9189,0.9189,0.9188,0.9189
NZDCHF,20051129,213800,0.9188,0.9188,0.9187,0.9188
NZDCHF,20051129,213900,0.9189,0.9190,0.9189,0.9190
NZDCHF,20051129,214000,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,214100,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,214200,0.9190,0.9190,0.9189,0.9189
NZDCHF,20051129,214300,0.9189,0.9189,0.9188,0.9188
NZDCHF,20051129,214400,0.9188,0.9188,0.9188,0.9188
NZDCHF,20051129,214500,0.9188,0.9189,0.9188,0.9189
NZDCHF,20051129,214600,0.9189,0.9190,0.9189,0.9190
NZDCHF,20051129,214700,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,214800,0.9190,0.9190,0.9188,0.9188
NZDCHF,20051129,214900,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051129,215000,0.9187,0.9188,0.9187,0.9188
NZDCHF,20051129,215100,0.9188,0.9189,0.9188,0.9189
NZDCHF,20051129,215200,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051129,215300,0.9189,0.9191,0.9189,0.9191
NZDCHF,20051129,215400,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,215500,0.9190,0.9191,0.9190,0.9191
NZDCHF,20051129,215600,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,215700,0.9191,0.9191,0.9190,0.9191
NZDCHF,20051129,215800,0.9191,0.9192,0.9191,0.9192
NZDCHF,20051129,215900,0.9192,0.9192,0.9190,0.9190
NZDCHF,20051129,220000,0.9189,0.9190,0.9189,0.9190
NZDCHF,20051129,220100,0.9190,0.9192,0.9190,0.9192
NZDCHF,20051129,220200,0.9191,0.9191,0.9191,0.9191
NZDCHF,20051129,220300,0.9190,0.9190,0.9189,0.9189
NZDCHF,20051129,220400,0.9189,0.9189,0.9187,0.9187
NZDCHF,20051129,220500,0.9186,0.9186,0.9186,0.9186
NZDCHF,20051129,220600,0.9186,0.9186,0.9186,0.9186
NZDCHF,20051129,220700,0.9186,0.9186,0.9184,0.9184
NZDCHF,20051129,220800,0.9184,0.9185,0.9184,0.9185
NZDCHF,20051129,220900,0.9185,0.9185,0.9183,0.9183
NZDCHF,20051129,221000,0.9182,0.9183,0.9182,0.9183
NZDCHF,20051129,221100,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051129,221200,0.9182,0.9182,0.9181,0.9181
NZDCHF,20051129,221300,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051129,221400,0.9182,0.9183,0.9182,0.9182
NZDCHF,20051129,221500,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051129,221600,0.9182,0.9182,0.9182,0.9182
NZDCHF,20051129,221700,0.9182,0.9183,0.9182,0.9183
NZDCHF,20051129,221800,0.9183,0.9183,0.9183,0.9183
NZDCHF,20051129,221900,0.9183,0.9183,0.9183,0.9183
NZDCHF,20051129,222000,0.9183,0.9184,0.9183,0.9184
NZDCHF,20051129,222100,0.9184,0.9184,0.9184,0.9184
NZDCHF,20051129,222200,0.9184,0.9186,0.9184,0.9186
NZDCHF,20051129,222300,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051129,222400,0.9189,0.9190,0.9189,0.9190
NZDCHF,20051129,222500,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,222600,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,222700,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,222800,0.9190,0.9190,0.9189,0.9189
NZDCHF,20051129,222900,0.9189,0.9190,0.9189,0.9190
NZDCHF,20051129,223000,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,223100,0.9190,0.9190,0.9190,0.9190
NZDCHF,20051129,223200,0.9190,0.9190,0.9189,0.9189
NZDCHF,20051129,223300,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051129,223400,0.9189,0.9189,0.9188,0.9188
NZDCHF,20051129,223500,0.9187,0.9187,0.9187,0.9187
NZDCHF,20051129,223600,0.9187,0.9189,0.9187,0.9189
NZDCHF,20051129,223700,0.9189,0.9189,0.9188,0.9189
NZDCHF,20051129,223800,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051129,223900,0.9189,0.9189,0.9189,0.9189
NZDCHF,20051129,224000,0.9190,0.9193,0.9190,0.9193
NZDCHF,20051129,224100,0.9194,0.9196,0.9194,0.9196
NZDCHF,20051129,224200,0.9196,0.9196,0.9195,0.9195
NZDCHF,20051129,224300,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051129,224400,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051129,224500,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051129,224600,0.9196,0.9196,0.9196,0.9196
NZDCHF,20051129,224700,0.9195,0.9195,0.9194,0.9194
NZDCHF,20051129,224800,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051129,224900,0.9194,0.9194,0.9194,0.9194
NZDCHF,20051129,225000,0.9194,0.9195,0.9194,0.9195
NZDCHF,20051129,225100,0.9196,0.9197,0.9196,0.9197
NZDCHF,20051129,225200,0.9197,0.9198,0.9197,0.9198
NZDCHF,20051129,225300,0.9198,0.9198,0.9197,0.9197
NZDCHF,20051129,225400,0.9197,0.9197,0.9197,0.9197
NZDCHF,20051129,225500,0.9198,0.9198,0.9198,0.9198
NZDCHF,20051129,225600,0.9198,0.9199,0.9198,0.9199
NZDCHF,20051129,225700,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051129,225800,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,225900,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,230000,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,230100,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,230200,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,230300,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,230400,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051129,230500,0.9202,0.9203,0.9202,0.9203
NZDCHF,20051129,230600,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051129,230700,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051129,230800,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051129,230900,0.9200,0.9200,0.9200,0.9200
NZDCHF,20051129,231000,0.9200,0.9200,0.9199,0.9199
NZDCHF,20051129,231100,0.9199,0.9199,0.9199,0.9199
NZDCHF,20051129,231200,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051129,231300,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,231400,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,231500,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051129,231600,0.9201,0.9201,0.9200,0.9200
NZDCHF,20051129,231700,0.9200,0.9201,0.9200,0.9201
NZDCHF,20051129,231800,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,231900,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051129,232000,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,232100,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,232200,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051129,232300,0.9202,0.9203,0.9202,0.9203
NZDCHF,20051129,232400,0.9203,0.9203,0.9202,0.9202
NZDCHF,20051129,232500,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051129,232600,0.9202,0.9203,0.9202,0.9203
NZDCHF,20051129,232700,0.9203,0.9203,0.9203,0.9203
NZDCHF,20051129,232800,0.9203,0.9204,0.9203,0.9204
NZDCHF,20051129,232900,0.9204,0.9204,0.9203,0.9203
NZDCHF,20051129,233000,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051129,233100,0.9202,0.9202,0.9201,0.9202
NZDCHF,20051129,233200,0.9202,0.9203,0.9202,0.9203
NZDCHF,20051129,233300,0.9203,0.9203,0.9203,0.9203
NZDCHF,20051129,233400,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051129,233500,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051129,233600,0.9202,0.9202,0.9202,0.9202
NZDCHF,20051129,233700,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,233800,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,233900,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,234000,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,234100,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,234200,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,234300,0.9201,0.9203,0.9201,0.9203
NZDCHF,20051129,234400,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051129,234500,0.9204,0.9204,0.9203,0.9203
NZDCHF,20051129,234600,0.9203,0.9203,0.9203,0.9203
NZDCHF,20051129,234700,0.9203,0.9203,0.9203,0.9203
NZDCHF,20051129,234800,0.9204,0.9205,0.9204,0.9205
NZDCHF,20051129,234900,0.9205,0.9205,0.9205,0.9205
NZDCHF,20051129,235000,0.9205,0.9205,0.9205,0.9205
NZDCHF,20051129,235100,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051129,235200,0.9204,0.9204,0.9202,0.9202
NZDCHF,20051129,235300,0.9202,0.9202,0.9201,0.9201
NZDCHF,20051129,235400,0.9201,0.9201,0.9201,0.9201
NZDCHF,20051129,235500,0.9201,0.9202,0.9201,0.9202
NZDCHF,20051129,235600,0.9202,0.9204,0.9202,0.9204
NZDCHF,20051129,235700,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051129,235800,0.9204,0.9204,0.9204,0.9204
NZDCHF,20051129,235900,0.9204,0.9208,0.9204,0.9208
NZDCHF,20051130,000000,0.9207,0.9207,0.9204,0.9204
NZDCAD,20051129,000100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051129,000200,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051129,000300,0.8203,0.8204,0.8203,0.8204
NZDCAD,20051129,000400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051129,000500,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051129,000600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051129,000700,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051129,000800,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051129,000900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051129,001000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051129,001100,0.8205,0.8207,0.8205,0.8207
NZDCAD,20051129,001200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051129,001300,0.8207,0.8207,0.8206,0.8207
NZDCAD,20051129,001400,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051129,001500,0.8206,0.8207,0.8206,0.8207
NZDCAD,20051129,001600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051129,001700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051129,001800,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051129,001900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051129,002000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051129,002100,0.8207,0.8208,0.8207,0.8208
NZDCAD,20051129,002200,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051129,002300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051129,002400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051129,002500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051129,002600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051129,002700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051129,002800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051129,002900,0.8210,0.8210,0.8207,0.8207
NZDCAD,20051129,003000,0.8206,0.8206,0.8203,0.8203
NZDCAD,20051129,003100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051129,003200,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051129,003300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051129,003400,0.8206,0.8207,0.8206,0.8206
NZDCAD,20051129,003500,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051129,003600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051129,003700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051129,003800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051129,003900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051129,004000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051129,004100,0.8205,0.8205,0.8203,0.8203
NZDCAD,20051129,004200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051129,004300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051129,004400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051129,004500,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051129,004600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051129,004700,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051129,004800,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051129,004900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20051129,005000,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051129,005100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051129,005200,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051129,005300,0.8207,0.8210,0.8207,0.8210
NZDCAD,20051129,005400,0.8210,0.8212,0.8210,0.8212
NZDCAD,20051129,005500,0.8213,0.8214,0.8213,0.8213
NZDCAD,20051129,005600,0.8213,0.8213,0.8211,0.8212
NZDCAD,20051129,005700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,005800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051129,005900,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051129,010000,0.8214,0.8216,0.8214,0.8216
NZDCAD,20051129,010100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,010200,0.8217,0.8217,0.8216,0.8217
NZDCAD,20051129,010300,0.8218,0.8219,0.8217,0.8217
NZDCAD,20051129,010400,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051129,010500,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051129,010600,0.8216,0.8218,0.8216,0.8218
NZDCAD,20051129,010700,0.8218,0.8219,0.8218,0.8219
NZDCAD,20051129,010800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051129,010900,0.8221,0.8221,0.8220,0.8220
NZDCAD,20051129,011000,0.8219,0.8219,0.8217,0.8217
NZDCAD,20051129,011100,0.8217,0.8217,0.8215,0.8215
NZDCAD,20051129,011200,0.8214,0.8214,0.8212,0.8212
NZDCAD,20051129,011300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051129,011400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,011500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,011600,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051129,011700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051129,011800,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051129,011900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,012000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051129,012100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051129,012200,0.8215,0.8216,0.8215,0.8216
NZDCAD,20051129,012300,0.8216,0.8219,0.8216,0.8219
NZDCAD,20051129,012400,0.8220,0.8222,0.8220,0.8222
NZDCAD,20051129,012500,0.8222,0.8223,0.8222,0.8223
NZDCAD,20051129,012600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051129,012700,0.8223,0.8224,0.8223,0.8224
NZDCAD,20051129,012800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051129,012900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051129,013000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051129,013100,0.8225,0.8229,0.8225,0.8229
NZDCAD,20051129,013200,0.8230,0.8230,0.8228,0.8228
NZDCAD,20051129,013300,0.8228,0.8230,0.8228,0.8230
NZDCAD,20051129,013400,0.8230,0.8231,0.8230,0.8231
NZDCAD,20051129,013500,0.8231,0.8231,0.8230,0.8231
NZDCAD,20051129,013600,0.8232,0.8233,0.8232,0.8233
NZDCAD,20051129,013700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051129,013800,0.8232,0.8232,0.8231,0.8231
NZDCAD,20051129,013900,0.8231,0.8231,0.8228,0.8228
NZDCAD,20051129,014000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051129,014100,0.8227,0.8227,0.8225,0.8225
NZDCAD,20051129,014200,0.8225,0.8225,0.8224,0.8225
NZDCAD,20051129,014300,0.8225,0.8225,0.8224,0.8225
NZDCAD,20051129,014400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051129,014500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051129,014600,0.8227,0.8230,0.8227,0.8230
NZDCAD,20051129,014700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20051129,014800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051129,014900,0.8231,0.8231,0.8230,0.8231
NZDCAD,20051129,015000,0.8231,0.8234,0.8231,0.8234
NZDCAD,20051129,015100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051129,015200,0.8232,0.8232,0.8231,0.8231
NZDCAD,20051129,015300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051129,015400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051129,015500,0.8231,0.8231,0.8230,0.8230
NZDCAD,20051129,015600,0.8229,0.8229,0.8225,0.8225
NZDCAD,20051129,015700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051129,015800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051129,015900,0.8225,0.8226,0.8225,0.8226
NZDCAD,20051129,020000,0.8226,0.8226,0.8225,0.8225
NZDCAD,20051129,020100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051129,020200,0.8225,0.8227,0.8225,0.8227
NZDCAD,20051129,020300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051129,020400,0.8227,0.8227,0.8224,0.8224
NZDCAD,20051129,020500,0.8223,0.8224,0.8223,0.8224
NZDCAD,20051129,020600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051129,020700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051129,020800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051129,020900,0.8224,0.8225,0.8224,0.8225
NZDCAD,20051129,021000,0.8226,0.8231,0.8226,0.8231
NZDCAD,20051129,021100,0.8231,0.8233,0.8231,0.8233
NZDCAD,20051129,021200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20051129,021300,0.8234,0.8234,0.8233,0.8233
NZDCAD,20051129,021400,0.8232,0.8232,0.8231,0.8231
NZDCAD,20051129,021500,0.8231,0.8231,0.8229,0.8229
NZDCAD,20051129,021600,0.8228,0.8230,0.8228,0.8229
NZDCAD,20051129,021700,0.8228,0.8230,0.8228,0.8230
NZDCAD,20051129,021800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20051129,021900,0.8230,0.8230,0.8229,0.8229
NZDCAD,20051129,022000,0.8228,0.8228,0.8227,0.8227
NZDCAD,20051129,022100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051129,022200,0.8226,0.8226,0.8225,0.8225
NZDCAD,20051129,022300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051129,022400,0.8223,0.8223,0.8221,0.8221
NZDCAD,20051129,022500,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051129,022600,0.8219,0.8219,0.8217,0.8217
NZDCAD,20051129,022700,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051129,022800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,022900,0.8216,0.8216,0.8214,0.8214
NZDCAD,20051129,023000,0.8215,0.8217,0.8215,0.8217
NZDCAD,20051129,023100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,023200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051129,023300,0.8218,0.8219,0.8218,0.8219
NZDCAD,20051129,023400,0.8219,0.8219,0.8218,0.8218
NZDCAD,20051129,023500,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051129,023600,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051129,023700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,023800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,023900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051129,024000,0.8216,0.8216,0.8214,0.8215
NZDCAD,20051129,024100,0.8215,0.8216,0.8215,0.8216
NZDCAD,20051129,024200,0.8215,0.8215,0.8214,0.8214
NZDCAD,20051129,024300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,024400,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051129,024500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,024600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,024700,0.8213,0.8216,0.8213,0.8216
NZDCAD,20051129,024800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,024900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,025000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20051129,025100,0.8215,0.8216,0.8215,0.8216
NZDCAD,20051129,025200,0.8216,0.8216,0.8215,0.8215
NZDCAD,20051129,025300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20051129,025400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20051129,025500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20051129,025600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20051129,025700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20051129,025800,0.8214,0.8215,0.8214,0.8215
NZDCAD,20051129,025900,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051129,030000,0.8218,0.8219,0.8218,0.8219
NZDCAD,20051129,030100,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051129,030200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051129,030300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051129,030400,0.8220,0.8220,0.8218,0.8218
NZDCAD,20051129,030500,0.8218,0.8218,0.8217,0.8218
NZDCAD,20051129,030600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051129,030700,0.8219,0.8219,0.8218,0.8218
NZDCAD,20051129,030800,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051129,030900,0.8216,0.8216,0.8213,0.8213
NZDCAD,20051129,031000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,031100,0.8214,0.8214,0.8212,0.8212
NZDCAD,20051129,031200,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051129,031300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051129,031400,0.8211,0.8211,0.8209,0.8209
NZDCAD,20051129,031500,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051129,031600,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051129,031700,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051129,031800,0.8213,0.8213,0.8212,0.8213
NZDCAD,20051129,031900,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051129,032000,0.8215,0.8216,0.8215,0.8216
NZDCAD,20051129,032100,0.8216,0.8216,0.8214,0.8214
NZDCAD,20051129,032200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051129,032300,0.8215,0.8216,0.8215,0.8216
NZDCAD,20051129,032400,0.8216,0.8216,0.8214,0.8216
NZDCAD,20051129,032500,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051129,032600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,032700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,032800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,032900,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051129,033000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051129,033100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051129,033200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051129,033300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051129,033400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051129,033500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051129,033600,0.8219,0.8219,0.8217,0.8217
NZDCAD,20051129,033700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,033800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,033900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051129,034000,0.8216,0.8216,0.8215,0.8215
NZDCAD,20051129,034100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,034200,0.8217,0.8217,0.8215,0.8215
NZDCAD,20051129,034300,0.8215,0.8215,0.8214,0.8214
NZDCAD,20051129,034400,0.8214,0.8216,0.8214,0.8216
NZDCAD,20051129,034500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,034600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,034700,0.8215,0.8215,0.8213,0.8213
NZDCAD,20051129,034800,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051129,034900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,035000,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051129,035100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051129,035200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051129,035300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051129,035400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051129,035500,0.8210,0.8212,0.8210,0.8212
NZDCAD,20051129,035600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051129,035700,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051129,035800,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051129,035900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,040000,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051129,040100,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051129,040200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,040300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,040400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,040500,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051129,040600,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051129,040700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051129,040800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051129,040900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051129,041000,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051129,041100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051129,041200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051129,041300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051129,041400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051129,041500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051129,041600,0.8210,0.8211,0.8210,0.8210
NZDCAD,20051129,041700,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051129,041800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051129,041900,0.8209,0.8209,0.8207,0.8207
NZDCAD,20051129,042000,0.8207,0.8209,0.8207,0.8209
NZDCAD,20051129,042100,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051129,042200,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051129,042300,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051129,042400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051129,042500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051129,042600,0.8210,0.8210,0.8207,0.8207
NZDCAD,20051129,042700,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051129,042800,0.8206,0.8208,0.8206,0.8208
NZDCAD,20051129,042900,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051129,043000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051129,043100,0.8207,0.8208,0.8207,0.8208
NZDCAD,20051129,043200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051129,043300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051129,043400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051129,043500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051129,043600,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051129,043700,0.8211,0.8211,0.8209,0.8209
NZDCAD,20051129,043800,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051129,043900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051129,044000,0.8210,0.8210,0.8209,0.8210
NZDCAD,20051129,044100,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051129,044200,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051129,044300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051129,044400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051129,044500,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051129,044600,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051129,044700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,044800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,044900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,045000,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051129,045100,0.8212,0.8212,0.8209,0.8209
NZDCAD,20051129,045200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20051129,045300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20051129,045400,0.8209,0.8210,0.8209,0.8210
NZDCAD,20051129,045500,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051129,045600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051129,045700,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051129,045800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051129,045900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051129,050000,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051129,050100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051129,050200,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051129,050300,0.8210,0.8210,0.8209,0.8209
NZDCAD,20051129,050400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051129,050500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051129,050600,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051129,050700,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051129,050800,0.8210,0.8211,0.8210,0.8210
NZDCAD,20051129,050900,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051129,051000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051129,051100,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051129,051200,0.8211,0.8211,0.8210,0.8210
NZDCAD,20051129,051300,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051129,051400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051129,051500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051129,051600,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051129,051700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051129,051800,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051129,051900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,052000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,052100,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051129,052200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051129,052300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051129,052400,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051129,052500,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051129,052600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,052700,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051129,052800,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051129,052900,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051129,053000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051129,053100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051129,053200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051129,053300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051129,053400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051129,053500,0.8213,0.8213,0.8212,0.8212
NZDCAD,20051129,053600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051129,053700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051129,053800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051129,053900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051129,054000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051129,054100,0.8212,0.8212,0.8211,0.8211
NZDCAD,20051129,054200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051129,054300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051129,054400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051129,054500,0.8211,0.8212,0.8211,0.8212
NZDCAD,20051129,054600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051129,054700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051129,054800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20051129,054900,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051129,055000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,055100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051129,055200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051129,055300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,055400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,055500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,055600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,055700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,055800,0.8213,0.8214,0.8213,0.8213
NZDCAD,20051129,055900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,060000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051129,060100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,060200,0.8213,0.8215,0.8213,0.8214
NZDCAD,20051129,060300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051129,060400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051129,060500,0.8214,0.8215,0.8214,0.8215
NZDCAD,20051129,060600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051129,060700,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051129,060800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,060900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,061000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051129,061100,0.8212,0.8213,0.8212,0.8213
NZDCAD,20051129,061200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,061300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,061400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,061500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051129,061600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051129,061700,0.8214,0.8216,0.8214,0.8216
NZDCAD,20051129,061800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,061900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051129,062000,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051129,062100,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051129,062200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,062300,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051129,062400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051129,062500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,062600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,062700,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051129,062800,0.8215,0.8216,0.8215,0.8216
NZDCAD,20051129,062900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,063000,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051129,063100,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051129,063200,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051129,063300,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051129,063400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,063500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,063600,0.8216,0.8216,0.8214,0.8214
NZDCAD,20051129,063700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051129,063800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051129,063900,0.8214,0.8215,0.8214,0.8215
NZDCAD,20051129,064000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20051129,064100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20051129,064200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,064300,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051129,064400,0.8216,0.8216,0.8215,0.8215
NZDCAD,20051129,064500,0.8215,0.8215,0.8214,0.8215
NZDCAD,20051129,064600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,064700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,064800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,064900,0.8216,0.8216,0.8215,0.8215
NZDCAD,20051129,065000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,065100,0.8216,0.8216,0.8214,0.8214
NZDCAD,20051129,065200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,065300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,065400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,065500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,065600,0.8214,0.8215,0.8214,0.8215
NZDCAD,20051129,065700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20051129,065800,0.8215,0.8216,0.8215,0.8216
NZDCAD,20051129,065900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051129,070000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,070100,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051129,070200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,070300,0.8219,0.8219,0.8218,0.8218
NZDCAD,20051129,070400,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051129,070500,0.8217,0.8218,0.8216,0.8218
NZDCAD,20051129,070600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051129,070700,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051129,070800,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051129,070900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051129,071000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051129,071100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051129,071200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051129,071300,0.8220,0.8221,0.8220,0.8221
NZDCAD,20051129,071400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051129,071500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051129,071600,0.8223,0.8224,0.8223,0.8224
NZDCAD,20051129,071700,0.8224,0.8224,0.8222,0.8222
NZDCAD,20051129,071800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051129,071900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20051129,072000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051129,072100,0.8221,0.8222,0.8221,0.8221
NZDCAD,20051129,072200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051129,072300,0.8221,0.8221,0.8220,0.8220
NZDCAD,20051129,072400,0.8220,0.8221,0.8220,0.8221
NZDCAD,20051129,072500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051129,072600,0.8221,0.8222,0.8221,0.8222
NZDCAD,20051129,072700,0.8222,0.8222,0.8221,0.8221
NZDCAD,20051129,072800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051129,072900,0.8221,0.8221,0.8220,0.8220
NZDCAD,20051129,073000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051129,073100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051129,073200,0.8219,0.8219,0.8218,0.8219
NZDCAD,20051129,073300,0.8219,0.8219,0.8218,0.8218
NZDCAD,20051129,073400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051129,073500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,073600,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051129,073700,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051129,073800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,073900,0.8217,0.8219,0.8217,0.8219
NZDCAD,20051129,074000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051129,074100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051129,074200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051129,074300,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051129,074400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,074500,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051129,074600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,074700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,074800,0.8215,0.8215,0.8214,0.8214
NZDCAD,20051129,074900,0.8214,0.8216,0.8214,0.8216
NZDCAD,20051129,075000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,075100,0.8216,0.8216,0.8214,0.8214
NZDCAD,20051129,075200,0.8214,0.8215,0.8214,0.8215
NZDCAD,20051129,075300,0.8215,0.8216,0.8215,0.8216
NZDCAD,20051129,075400,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051129,075500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,075600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,075700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,075800,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051129,075900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051129,080000,0.8218,0.8219,0.8218,0.8219
NZDCAD,20051129,080100,0.8219,0.8219,0.8218,0.8218
NZDCAD,20051129,080200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051129,080300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051129,080400,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051129,080500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051129,080600,0.8223,0.8223,0.8221,0.8221
NZDCAD,20051129,080700,0.8221,0.8221,0.8219,0.8219
NZDCAD,20051129,080800,0.8218,0.8219,0.8218,0.8219
NZDCAD,20051129,080900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051129,081000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051129,081100,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051129,081200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051129,081300,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051129,081400,0.8220,0.8222,0.8220,0.8222
NZDCAD,20051129,081500,0.8222,0.8224,0.8222,0.8224
NZDCAD,20051129,081600,0.8224,0.8226,0.8224,0.8226
NZDCAD,20051129,081700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051129,081800,0.8228,0.8228,0.8227,0.8227
NZDCAD,20051129,081900,0.8227,0.8229,0.8227,0.8229
NZDCAD,20051129,082000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20051129,082100,0.8228,0.8229,0.8228,0.8229
NZDCAD,20051129,082200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20051129,082300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20051129,082400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20051129,082500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20051129,082600,0.8230,0.8231,0.8230,0.8230
NZDCAD,20051129,082700,0.8230,0.8230,0.8229,0.8229
NZDCAD,20051129,082800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20051129,082900,0.8229,0.8229,0.8228,0.8228
NZDCAD,20051129,083000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051129,083100,0.8227,0.8228,0.8227,0.8228
NZDCAD,20051129,083200,0.8228,0.8229,0.8228,0.8228
NZDCAD,20051129,083300,0.8230,0.8230,0.8229,0.8229
NZDCAD,20051129,083400,0.8228,0.8228,0.8227,0.8227
NZDCAD,20051129,083500,0.8227,0.8230,0.8227,0.8230
NZDCAD,20051129,083600,0.8230,0.8230,0.8229,0.8230
NZDCAD,20051129,083700,0.8230,0.8230,0.8228,0.8228
NZDCAD,20051129,083800,0.8228,0.8230,0.8228,0.8230
NZDCAD,20051129,083900,0.8230,0.8231,0.8230,0.8231
NZDCAD,20051129,084000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051129,084100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20051129,084200,0.8231,0.8232,0.8231,0.8231
NZDCAD,20051129,084300,0.8231,0.8232,0.8231,0.8232
NZDCAD,20051129,084400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20051129,084500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20051129,084600,0.8232,0.8232,0.8231,0.8231
NZDCAD,20051129,084700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20051129,084800,0.8230,0.8231,0.8230,0.8231
NZDCAD,20051129,084900,0.8231,0.8231,0.8228,0.8228
NZDCAD,20051129,085000,0.8228,0.8228,0.8227,0.8227
NZDCAD,20051129,085100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051129,085200,0.8227,0.8228,0.8227,0.8228
NZDCAD,20051129,085300,0.8228,0.8228,0.8227,0.8227
NZDCAD,20051129,085400,0.8227,0.8228,0.8227,0.8227
NZDCAD,20051129,085500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051129,085600,0.8227,0.8228,0.8227,0.8228
NZDCAD,20051129,085700,0.8228,0.8228,0.8227,0.8227
NZDCAD,20051129,085800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051129,085900,0.8226,0.8226,0.8225,0.8225
NZDCAD,20051129,090000,0.8224,0.8225,0.8224,0.8225
NZDCAD,20051129,090100,0.8226,0.8227,0.8226,0.8227
NZDCAD,20051129,090200,0.8227,0.8227,0.8225,0.8225
NZDCAD,20051129,090300,0.8226,0.8226,0.8224,0.8224
NZDCAD,20051129,090400,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051129,090500,0.8223,0.8227,0.8223,0.8227
NZDCAD,20051129,090600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051129,090700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20051129,090800,0.8228,0.8228,0.8227,0.8227
NZDCAD,20051129,090900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051129,091000,0.8227,0.8228,0.8227,0.8228
NZDCAD,20051129,091100,0.8228,0.8228,0.8227,0.8227
NZDCAD,20051129,091200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051129,091300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051129,091400,0.8228,0.8230,0.8228,0.8230
NZDCAD,20051129,091500,0.8230,0.8230,0.8228,0.8228
NZDCAD,20051129,091600,0.8228,0.8228,0.8227,0.8227
NZDCAD,20051129,091700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051129,091800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051129,091900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051129,092000,0.8227,0.8228,0.8227,0.8227
NZDCAD,20051129,092100,0.8227,0.8228,0.8227,0.8228
NZDCAD,20051129,092200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051129,092300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051129,092400,0.8225,0.8225,0.8224,0.8224
NZDCAD,20051129,092500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051129,092600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051129,092700,0.8226,0.8227,0.8226,0.8227
NZDCAD,20051129,092800,0.8228,0.8229,0.8228,0.8229
NZDCAD,20051129,092900,0.8230,0.8230,0.8228,0.8228
NZDCAD,20051129,093000,0.8228,0.8228,0.8227,0.8227
NZDCAD,20051129,093100,0.8227,0.8228,0.8227,0.8228
NZDCAD,20051129,093200,0.8228,0.8228,0.8227,0.8227
NZDCAD,20051129,093300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051129,093400,0.8227,0.8228,0.8227,0.8227
NZDCAD,20051129,093500,0.8227,0.8227,0.8225,0.8225
NZDCAD,20051129,093600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051129,093700,0.8224,0.8224,0.8223,0.8224
NZDCAD,20051129,093800,0.8224,0.8225,0.8224,0.8225
NZDCAD,20051129,093900,0.8225,0.8225,0.8223,0.8223
NZDCAD,20051129,094000,0.8223,0.8224,0.8223,0.8224
NZDCAD,20051129,094100,0.8224,0.8225,0.8224,0.8225
NZDCAD,20051129,094200,0.8226,0.8227,0.8226,0.8227
NZDCAD,20051129,094300,0.8227,0.8228,0.8227,0.8228
NZDCAD,20051129,094400,0.8228,0.8230,0.8228,0.8228
NZDCAD,20051129,094500,0.8227,0.8228,0.8227,0.8228
NZDCAD,20051129,094600,0.8229,0.8230,0.8229,0.8230
NZDCAD,20051129,094700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20051129,094800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20051129,094900,0.8230,0.8230,0.8228,0.8228
NZDCAD,20051129,095000,0.8228,0.8228,0.8227,0.8227
NZDCAD,20051129,095100,0.8227,0.8227,0.8226,0.8226
NZDCAD,20051129,095200,0.8225,0.8225,0.8224,0.8225
NZDCAD,20051129,095300,0.8225,0.8225,0.8224,0.8224
NZDCAD,20051129,095400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051129,095500,0.8225,0.8227,0.8225,0.8227
NZDCAD,20051129,095600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051129,095700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051129,095800,0.8226,0.8226,0.8224,0.8225
NZDCAD,20051129,095900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051129,100000,0.8224,0.8224,0.8222,0.8222
NZDCAD,20051129,100100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051129,100200,0.8221,0.8223,0.8221,0.8223
NZDCAD,20051129,100300,0.8223,0.8225,0.8223,0.8225
NZDCAD,20051129,100400,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051129,100500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051129,100600,0.8223,0.8223,0.8222,0.8222
NZDCAD,20051129,100700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051129,100800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051129,100900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051129,101000,0.8223,0.8224,0.8223,0.8224
NZDCAD,20051129,101100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051129,101200,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051129,101300,0.8223,0.8224,0.8223,0.8224
NZDCAD,20051129,101400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20051129,101500,0.8223,0.8224,0.8223,0.8224
NZDCAD,20051129,101600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051129,101700,0.8224,0.8225,0.8224,0.8225
NZDCAD,20051129,101800,0.8224,0.8227,0.8224,0.8227
NZDCAD,20051129,101900,0.8227,0.8227,0.8226,0.8226
NZDCAD,20051129,102000,0.8226,0.8227,0.8226,0.8227
NZDCAD,20051129,102100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051129,102200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051129,102300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051129,102400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051129,102500,0.8227,0.8228,0.8227,0.8228
NZDCAD,20051129,102600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051129,102700,0.8226,0.8226,0.8225,0.8225
NZDCAD,20051129,102800,0.8225,0.8227,0.8225,0.8227
NZDCAD,20051129,102900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051129,103000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20051129,103100,0.8227,0.8227,0.8226,0.8227
NZDCAD,20051129,103200,0.8227,0.8227,0.8226,0.8226
NZDCAD,20051129,103300,0.8225,0.8226,0.8225,0.8226
NZDCAD,20051129,103400,0.8227,0.8227,0.8225,0.8225
NZDCAD,20051129,103500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051129,103600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20051129,103700,0.8224,0.8225,0.8224,0.8225
NZDCAD,20051129,103800,0.8225,0.8225,0.8224,0.8224
NZDCAD,20051129,103900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051129,104000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20051129,104100,0.8224,0.8224,0.8223,0.8223
NZDCAD,20051129,104200,0.8222,0.8222,0.8221,0.8221
NZDCAD,20051129,104300,0.8221,0.8221,0.8220,0.8220
NZDCAD,20051129,104400,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051129,104500,0.8219,0.8219,0.8216,0.8216
NZDCAD,20051129,104600,0.8215,0.8215,0.8214,0.8214
NZDCAD,20051129,104700,0.8214,0.8216,0.8214,0.8216
NZDCAD,20051129,104800,0.8215,0.8215,0.8214,0.8214
NZDCAD,20051129,104900,0.8215,0.8215,0.8214,0.8214
NZDCAD,20051129,105000,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051129,105100,0.8215,0.8215,0.8214,0.8214
NZDCAD,20051129,105200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20051129,105300,0.8215,0.8216,0.8215,0.8216
NZDCAD,20051129,105400,0.8216,0.8216,0.8215,0.8215
NZDCAD,20051129,105500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,105600,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051129,105700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,105800,0.8218,0.8220,0.8218,0.8220
NZDCAD,20051129,105900,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051129,110000,0.8220,0.8221,0.8220,0.8221
NZDCAD,20051129,110100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051129,110200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051129,110300,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051129,110400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051129,110500,0.8220,0.8221,0.8220,0.8221
NZDCAD,20051129,110600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051129,110700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20051129,110800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20051129,110900,0.8220,0.8220,0.8217,0.8217
NZDCAD,20051129,111000,0.8218,0.8219,0.8218,0.8219
NZDCAD,20051129,111100,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051129,111200,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051129,111300,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051129,111400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,111500,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051129,111600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,111700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,111800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,111900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,112000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,112100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,112200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,112300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,112400,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051129,112500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051129,112600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051129,112700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051129,112800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,112900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,113000,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051129,113100,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051129,113200,0.8217,0.8219,0.8217,0.8219
NZDCAD,20051129,113300,0.8220,0.8220,0.8218,0.8218
NZDCAD,20051129,113400,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051129,113500,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051129,113600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,113700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,113800,0.8216,0.8216,0.8215,0.8216
NZDCAD,20051129,113900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,114000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,114100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,114200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,114300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051129,114400,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051129,114500,0.8216,0.8216,0.8215,0.8215
NZDCAD,20051129,114600,0.8215,0.8216,0.8215,0.8216
NZDCAD,20051129,114700,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051129,114800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,114900,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051129,115000,0.8218,0.8218,0.8216,0.8216
NZDCAD,20051129,115100,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051129,115200,0.8218,0.8219,0.8218,0.8219
NZDCAD,20051129,115300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051129,115400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051129,115500,0.8219,0.8219,0.8218,0.8218
NZDCAD,20051129,115600,0.8218,0.8219,0.8218,0.8219
NZDCAD,20051129,115700,0.8220,0.8223,0.8220,0.8223
NZDCAD,20051129,115800,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051129,115900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20051129,120000,0.8220,0.8221,0.8220,0.8220
NZDCAD,20051129,120100,0.8219,0.8219,0.8217,0.8217
NZDCAD,20051129,120200,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051129,120300,0.8216,0.8217,0.8216,0.8217
NZDCAD,20051129,120400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,120500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,120600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,120700,0.8217,0.8218,0.8217,0.8218
NZDCAD,20051129,120800,0.8218,0.8219,0.8218,0.8219
NZDCAD,20051129,120900,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051129,121000,0.8220,0.8220,0.8219,0.8219
NZDCAD,20051129,121100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051129,121200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051129,121300,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051129,121400,0.8218,0.8219,0.8218,0.8219
NZDCAD,20051129,121500,0.8220,0.8220,0.8218,0.8218
NZDCAD,20051129,121600,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051129,121700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,121800,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051129,121900,0.8217,0.8219,0.8217,0.8218
NZDCAD,20051129,122000,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051129,122100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,122200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20051129,122300,0.8215,0.8218,0.8215,0.8218
NZDCAD,20051129,122400,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051129,122500,0.8215,0.8215,0.8213,0.8213
NZDCAD,20051129,122600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,122700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,122800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051129,122900,0.8212,0.8213,0.8211,0.8211
NZDCAD,20051129,123000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051129,123100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051129,123200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051129,123300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051129,123400,0.8209,0.8209,0.8208,0.8208
NZDCAD,20051129,123500,0.8209,0.8211,0.8209,0.8211
NZDCAD,20051129,123600,0.8211,0.8213,0.8211,0.8213
NZDCAD,20051129,123700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20051129,123800,0.8214,0.8216,0.8214,0.8215
NZDCAD,20051129,123900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,124000,0.8214,0.8216,0.8214,0.8216
NZDCAD,20051129,124100,0.8217,0.8217,0.8215,0.8215
NZDCAD,20051129,124200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,124300,0.8216,0.8216,0.8214,0.8214
NZDCAD,20051129,124400,0.8214,0.8216,0.8214,0.8216
NZDCAD,20051129,124500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,124600,0.8216,0.8216,0.8214,0.8216
NZDCAD,20051129,124700,0.8215,0.8215,0.8214,0.8215
NZDCAD,20051129,124800,0.8216,0.8216,0.8215,0.8215
NZDCAD,20051129,124900,0.8215,0.8215,0.8214,0.8214
NZDCAD,20051129,125000,0.8215,0.8215,0.8214,0.8215
NZDCAD,20051129,125100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,125200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,125300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,125400,0.8217,0.8217,0.8214,0.8214
NZDCAD,20051129,125500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20051129,125600,0.8214,0.8214,0.8213,0.8213
NZDCAD,20051129,125700,0.8212,0.8212,0.8210,0.8210
NZDCAD,20051129,125800,0.8210,0.8211,0.8210,0.8211
NZDCAD,20051129,125900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051129,130000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051129,130100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051129,130200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20051129,130300,0.8210,0.8214,0.8210,0.8214
NZDCAD,20051129,130400,0.8214,0.8216,0.8214,0.8216
NZDCAD,20051129,130500,0.8216,0.8216,0.8211,0.8211
NZDCAD,20051129,130600,0.8212,0.8214,0.8212,0.8214
NZDCAD,20051129,130700,0.8213,0.8217,0.8213,0.8217
NZDCAD,20051129,130800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,130900,0.8216,0.8216,0.8214,0.8214
NZDCAD,20051129,131000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20051129,131100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20051129,131200,0.8214,0.8215,0.8214,0.8214
NZDCAD,20051129,131300,0.8214,0.8215,0.8214,0.8215
NZDCAD,20051129,131400,0.8216,0.8217,0.8216,0.8216
NZDCAD,20051129,131500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,131600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,131700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,131800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20051129,131900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,132000,0.8217,0.8218,0.8217,0.8217
NZDCAD,20051129,132100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,132200,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051129,132300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,132400,0.8217,0.8217,0.8216,0.8216
NZDCAD,20051129,132500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,132600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20051129,132700,0.8215,0.8218,0.8215,0.8218
NZDCAD,20051129,132800,0.8219,0.8220,0.8219,0.8220
NZDCAD,20051129,132900,0.8221,0.8221,0.8220,0.8220
NZDCAD,20051129,133000,0.8220,0.8220,0.8219,0.8220
NZDCAD,20051129,133100,0.8221,0.8221,0.8219,0.8219
NZDCAD,20051129,133200,0.8219,0.8219,0.8217,0.8218
NZDCAD,20051129,133300,0.8218,0.8220,0.8218,0.8220
NZDCAD,20051129,133400,0.8220,0.8220,0.8217,0.8217
NZDCAD,20051129,133500,0.8217,0.8219,0.8217,0.8219
NZDCAD,20051129,133600,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051129,133700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051129,133800,0.8219,0.8219,0.8218,0.8219
NZDCAD,20051129,133900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20051129,134000,0.8218,0.8218,0.8217,0.8217
NZDCAD,20051129,134100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20051129,134200,0.8215,0.8215,0.8212,0.8212
NZDCAD,20051129,134300,0.8211,0.8211,0.8209,0.8209
NZDCAD,20051129,134400,0.8208,0.8209,0.8208,0.8209
NZDCAD,20051129,134500,0.8208,0.8208,0.8207,0.8207
NZDCAD,20051129,134600,0.8207,0.8207,0.8206,0.8206
NZDCAD,20051129,134700,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051129,134800,0.8203,0.8203,0.8199,0.8199
NZDCAD,20051129,134900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051129,135000,0.8198,0.8198,0.8196,0.8196
NZDCAD,20051129,135100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051129,135200,0.8196,0.8199,0.8196,0.8199
NZDCAD,20051129,135300,0.8199,0.8200,0.8199,0.8200
NZDCAD,20051129,135400,0.8200,0.8202,0.8200,0.8202
NZDCAD,20051129,135500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051129,135600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051129,135700,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051129,135800,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051129,135900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051129,140000,0.8203,0.8203,0.8200,0.8200
NZDCAD,20051129,140100,0.8199,0.8199,0.8198,0.8199
NZDCAD,20051129,140200,0.8200,0.8202,0.8200,0.8201
NZDCAD,20051129,140300,0.8201,0.8201,0.8200,0.8200
NZDCAD,20051129,140400,0.8200,0.8201,0.8199,0.8200
NZDCAD,20051129,140500,0.8201,0.8203,0.8201,0.8203
NZDCAD,20051129,140600,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051129,140700,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051129,140800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051129,140900,0.8206,0.8207,0.8206,0.8206
NZDCAD,20051129,141000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20051129,141100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051129,141200,0.8205,0.8207,0.8205,0.8206
NZDCAD,20051129,141300,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051129,141400,0.8205,0.8205,0.8204,0.8204
NZDCAD,20051129,141500,0.8204,0.8204,0.8203,0.8203
NZDCAD,20051129,141600,0.8204,0.8205,0.8204,0.8205
NZDCAD,20051129,141700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051129,141800,0.8205,0.8205,0.8203,0.8203
NZDCAD,20051129,141900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051129,142000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051129,142100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20051129,142200,0.8203,0.8203,0.8201,0.8201
NZDCAD,20051129,142300,0.8202,0.8203,0.8202,0.8203
NZDCAD,20051129,142400,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051129,142500,0.8200,0.8200,0.8195,0.8195
NZDCAD,20051129,142600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051129,142700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051129,142800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051129,142900,0.8196,0.8196,0.8194,0.8194
NZDCAD,20051129,143000,0.8193,0.8194,0.8193,0.8193
NZDCAD,20051129,143100,0.8193,0.8194,0.8192,0.8192
NZDCAD,20051129,143200,0.8191,0.8192,0.8191,0.8191
NZDCAD,20051129,143300,0.8191,0.8191,0.8189,0.8189
NZDCAD,20051129,143400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051129,143500,0.8188,0.8189,0.8188,0.8188
NZDCAD,20051129,143600,0.8188,0.8188,0.8184,0.8184
NZDCAD,20051129,143700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051129,143800,0.8183,0.8185,0.8183,0.8185
NZDCAD,20051129,143900,0.8186,0.8186,0.8184,0.8184
NZDCAD,20051129,144000,0.8184,0.8184,0.8181,0.8181
NZDCAD,20051129,144100,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051129,144200,0.8180,0.8184,0.8180,0.8184
NZDCAD,20051129,144300,0.8184,0.8186,0.8184,0.8186
NZDCAD,20051129,144400,0.8186,0.8186,0.8185,0.8185
NZDCAD,20051129,144500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051129,144600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051129,144700,0.8186,0.8187,0.8186,0.8186
NZDCAD,20051129,144800,0.8186,0.8188,0.8186,0.8188
NZDCAD,20051129,144900,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051129,145000,0.8187,0.8187,0.8186,0.8187
NZDCAD,20051129,145100,0.8187,0.8187,0.8184,0.8184
NZDCAD,20051129,145200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051129,145300,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051129,145400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051129,145500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051129,145600,0.8183,0.8183,0.8181,0.8181
NZDCAD,20051129,145700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051129,145800,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051129,145900,0.8182,0.8183,0.8181,0.8181
NZDCAD,20051129,150000,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051129,150100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051129,150200,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051129,150300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051129,150400,0.8177,0.8177,0.8175,0.8175
NZDCAD,20051129,150500,0.8174,0.8177,0.8174,0.8177
NZDCAD,20051129,150600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051129,150700,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051129,150800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051129,150900,0.8178,0.8180,0.8178,0.8180
NZDCAD,20051129,151000,0.8180,0.8180,0.8177,0.8177
NZDCAD,20051129,151100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051129,151200,0.8175,0.8176,0.8174,0.8174
NZDCAD,20051129,151300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051129,151400,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051129,151500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051129,151600,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051129,151700,0.8177,0.8177,0.8175,0.8175
NZDCAD,20051129,151800,0.8175,0.8176,0.8174,0.8175
NZDCAD,20051129,151900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051129,152000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051129,152100,0.8177,0.8181,0.8177,0.8181
NZDCAD,20051129,152200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051129,152300,0.8181,0.8184,0.8181,0.8184
NZDCAD,20051129,152400,0.8184,0.8186,0.8184,0.8186
NZDCAD,20051129,152500,0.8186,0.8186,0.8185,0.8185
NZDCAD,20051129,152600,0.8185,0.8185,0.8183,0.8183
NZDCAD,20051129,152700,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051129,152800,0.8181,0.8183,0.8181,0.8183
NZDCAD,20051129,152900,0.8183,0.8184,0.8183,0.8183
NZDCAD,20051129,153000,0.8183,0.8183,0.8181,0.8181
NZDCAD,20051129,153100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051129,153200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051129,153300,0.8181,0.8183,0.8181,0.8183
NZDCAD,20051129,153400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051129,153500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051129,153600,0.8184,0.8184,0.8182,0.8182
NZDCAD,20051129,153700,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051129,153800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051129,153900,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051129,154000,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051129,154100,0.8183,0.8184,0.8182,0.8182
NZDCAD,20051129,154200,0.8180,0.8180,0.8179,0.8180
NZDCAD,20051129,154300,0.8181,0.8181,0.8180,0.8181
NZDCAD,20051129,154400,0.8180,0.8180,0.8177,0.8177
NZDCAD,20051129,154500,0.8178,0.8181,0.8178,0.8181
NZDCAD,20051129,154600,0.8181,0.8181,0.8179,0.8180
NZDCAD,20051129,154700,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051129,154800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051129,154900,0.8181,0.8183,0.8181,0.8183
NZDCAD,20051129,155000,0.8184,0.8187,0.8184,0.8186
NZDCAD,20051129,155100,0.8185,0.8185,0.8183,0.8183
NZDCAD,20051129,155200,0.8184,0.8186,0.8184,0.8186
NZDCAD,20051129,155300,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051129,155400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051129,155500,0.8188,0.8188,0.8186,0.8186
NZDCAD,20051129,155600,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051129,155700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051129,155800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051129,155900,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051129,160000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051129,160100,0.8188,0.8189,0.8177,0.8177
NZDCAD,20051129,160200,0.8178,0.8178,0.8176,0.8176
NZDCAD,20051129,160300,0.8176,0.8176,0.8172,0.8174
NZDCAD,20051129,160400,0.8174,0.8175,0.8174,0.8174
NZDCAD,20051129,160500,0.8175,0.8178,0.8175,0.8178
NZDCAD,20051129,160600,0.8179,0.8181,0.8179,0.8181
NZDCAD,20051129,160700,0.8181,0.8181,0.8176,0.8177
NZDCAD,20051129,160800,0.8177,0.8181,0.8177,0.8181
NZDCAD,20051129,160900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051129,161000,0.8182,0.8185,0.8182,0.8185
NZDCAD,20051129,161100,0.8186,0.8189,0.8186,0.8189
NZDCAD,20051129,161200,0.8190,0.8190,0.8188,0.8188
NZDCAD,20051129,161300,0.8188,0.8188,0.8183,0.8183
NZDCAD,20051129,161400,0.8183,0.8190,0.8183,0.8190
NZDCAD,20051129,161500,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051129,161600,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051129,161700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051129,161800,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051129,161900,0.8190,0.8194,0.8190,0.8194
NZDCAD,20051129,162000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051129,162100,0.8195,0.8196,0.8195,0.8195
NZDCAD,20051129,162200,0.8194,0.8194,0.8192,0.8192
NZDCAD,20051129,162300,0.8192,0.8192,0.8190,0.8190
NZDCAD,20051129,162400,0.8189,0.8190,0.8189,0.8189
NZDCAD,20051129,162500,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051129,162600,0.8191,0.8191,0.8189,0.8189
NZDCAD,20051129,162700,0.8189,0.8190,0.8189,0.8189
NZDCAD,20051129,162800,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051129,162900,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051129,163000,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051129,163100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051129,163200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051129,163300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051129,163400,0.8187,0.8189,0.8187,0.8189
NZDCAD,20051129,163500,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051129,163600,0.8191,0.8193,0.8191,0.8191
NZDCAD,20051129,163700,0.8190,0.8193,0.8190,0.8193
NZDCAD,20051129,163800,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051129,163900,0.8194,0.8194,0.8192,0.8192
NZDCAD,20051129,164000,0.8192,0.8192,0.8191,0.8192
NZDCAD,20051129,164100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051129,164200,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051129,164300,0.8190,0.8190,0.8186,0.8186
NZDCAD,20051129,164400,0.8185,0.8189,0.8185,0.8189
NZDCAD,20051129,164500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051129,164600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051129,164700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051129,164800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051129,164900,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051129,165000,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051129,165100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051129,165200,0.8192,0.8192,0.8190,0.8190
NZDCAD,20051129,165300,0.8189,0.8189,0.8188,0.8189
NZDCAD,20051129,165400,0.8189,0.8194,0.8189,0.8194
NZDCAD,20051129,165500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20051129,165600,0.8193,0.8193,0.8191,0.8191
NZDCAD,20051129,165700,0.8191,0.8191,0.8189,0.8189
NZDCAD,20051129,165800,0.8188,0.8191,0.8188,0.8191
NZDCAD,20051129,165900,0.8190,0.8190,0.8188,0.8188
NZDCAD,20051129,170000,0.8187,0.8189,0.8187,0.8189
NZDCAD,20051129,170100,0.8189,0.8190,0.8189,0.8190
NZDCAD,20051129,170200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051129,170300,0.8189,0.8189,0.8186,0.8186
NZDCAD,20051129,170400,0.8185,0.8187,0.8185,0.8187
NZDCAD,20051129,170500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051129,170600,0.8189,0.8190,0.8189,0.8190
NZDCAD,20051129,170700,0.8191,0.8191,0.8189,0.8189
NZDCAD,20051129,170800,0.8190,0.8191,0.8189,0.8189
NZDCAD,20051129,170900,0.8189,0.8191,0.8189,0.8191
NZDCAD,20051129,171000,0.8190,0.8190,0.8189,0.8189
NZDCAD,20051129,171100,0.8189,0.8190,0.8189,0.8190
NZDCAD,20051129,171200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051129,171300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051129,171400,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051129,171500,0.8191,0.8193,0.8191,0.8193
NZDCAD,20051129,171600,0.8194,0.8195,0.8193,0.8193
NZDCAD,20051129,171700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051129,171800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051129,171900,0.8191,0.8191,0.8190,0.8191
NZDCAD,20051129,172000,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051129,172100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051129,172200,0.8189,0.8190,0.8189,0.8189
NZDCAD,20051129,172300,0.8190,0.8190,0.8189,0.8189
NZDCAD,20051129,172400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051129,172500,0.8189,0.8189,0.8187,0.8189
NZDCAD,20051129,172600,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051129,172700,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051129,172800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051129,172900,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051129,173000,0.8189,0.8189,0.8188,0.8189
NZDCAD,20051129,173100,0.8189,0.8190,0.8189,0.8190
NZDCAD,20051129,173200,0.8190,0.8190,0.8189,0.8189
NZDCAD,20051129,173300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051129,173400,0.8191,0.8193,0.8191,0.8193
NZDCAD,20051129,173500,0.8194,0.8197,0.8194,0.8196
NZDCAD,20051129,173600,0.8195,0.8197,0.8194,0.8197
NZDCAD,20051129,173700,0.8198,0.8198,0.8196,0.8196
NZDCAD,20051129,173800,0.8195,0.8195,0.8190,0.8190
NZDCAD,20051129,173900,0.8189,0.8189,0.8188,0.8189
NZDCAD,20051129,174000,0.8189,0.8189,0.8187,0.8187
NZDCAD,20051129,174100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051129,174200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051129,174300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051129,174400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051129,174500,0.8188,0.8188,0.8184,0.8184
NZDCAD,20051129,174600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051129,174700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051129,174800,0.8184,0.8184,0.8181,0.8181
NZDCAD,20051129,174900,0.8181,0.8183,0.8181,0.8183
NZDCAD,20051129,175000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051129,175100,0.8185,0.8187,0.8185,0.8187
NZDCAD,20051129,175200,0.8187,0.8187,0.8186,0.8187
NZDCAD,20051129,175300,0.8187,0.8189,0.8187,0.8189
NZDCAD,20051129,175400,0.8191,0.8191,0.8189,0.8190
NZDCAD,20051129,175500,0.8190,0.8191,0.8189,0.8189
NZDCAD,20051129,175600,0.8189,0.8189,0.8186,0.8187
NZDCAD,20051129,175700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051129,175800,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051129,175900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051129,180000,0.8187,0.8187,0.8186,0.8186
NZDCAD,20051129,180100,0.8186,0.8188,0.8186,0.8188
NZDCAD,20051129,180200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051129,180300,0.8189,0.8190,0.8189,0.8189
NZDCAD,20051129,180400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051129,180500,0.8188,0.8190,0.8188,0.8190
NZDCAD,20051129,180600,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051129,180700,0.8193,0.8195,0.8193,0.8195
NZDCAD,20051129,180800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20051129,180900,0.8196,0.8198,0.8196,0.8197
NZDCAD,20051129,181000,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051129,181100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051129,181200,0.8193,0.8194,0.8193,0.8194
NZDCAD,20051129,181300,0.8195,0.8195,0.8191,0.8191
NZDCAD,20051129,181400,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051129,181500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051129,181600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051129,181700,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051129,181800,0.8190,0.8190,0.8189,0.8189
NZDCAD,20051129,181900,0.8188,0.8188,0.8187,0.8188
NZDCAD,20051129,182000,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051129,182100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051129,182200,0.8188,0.8188,0.8184,0.8184
NZDCAD,20051129,182300,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051129,182400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051129,182500,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051129,182600,0.8185,0.8186,0.8184,0.8184
NZDCAD,20051129,182700,0.8185,0.8187,0.8185,0.8187
NZDCAD,20051129,182800,0.8186,0.8190,0.8186,0.8190
NZDCAD,20051129,182900,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051129,183000,0.8187,0.8187,0.8185,0.8186
NZDCAD,20051129,183100,0.8187,0.8187,0.8186,0.8186
NZDCAD,20051129,183200,0.8186,0.8186,0.8185,0.8185
NZDCAD,20051129,183300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051129,183400,0.8187,0.8187,0.8185,0.8185
NZDCAD,20051129,183500,0.8185,0.8187,0.8185,0.8187
NZDCAD,20051129,183600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051129,183700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051129,183800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051129,183900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051129,184000,0.8189,0.8191,0.8189,0.8191
NZDCAD,20051129,184100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051129,184200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051129,184300,0.8192,0.8193,0.8192,0.8192
NZDCAD,20051129,184400,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051129,184500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051129,184600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051129,184700,0.8191,0.8192,0.8191,0.8191
NZDCAD,20051129,184800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051129,184900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051129,185000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051129,185100,0.8192,0.8195,0.8192,0.8195
NZDCAD,20051129,185200,0.8195,0.8195,0.8192,0.8192
NZDCAD,20051129,185300,0.8192,0.8194,0.8192,0.8194
NZDCAD,20051129,185400,0.8195,0.8197,0.8195,0.8196
NZDCAD,20051129,185500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051129,185600,0.8195,0.8195,0.8194,0.8195
NZDCAD,20051129,185700,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051129,185800,0.8195,0.8198,0.8195,0.8198
NZDCAD,20051129,185900,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051129,190000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051129,190100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051129,190200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051129,190300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051129,190400,0.8197,0.8198,0.8197,0.8198
NZDCAD,20051129,190500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051129,190600,0.8199,0.8201,0.8199,0.8201
NZDCAD,20051129,190700,0.8201,0.8201,0.8199,0.8199
NZDCAD,20051129,190800,0.8199,0.8199,0.8196,0.8196
NZDCAD,20051129,190900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051129,191000,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051129,191100,0.8195,0.8195,0.8194,0.8195
NZDCAD,20051129,191200,0.8195,0.8196,0.8195,0.8195
NZDCAD,20051129,191300,0.8195,0.8195,0.8194,0.8195
NZDCAD,20051129,191400,0.8196,0.8198,0.8196,0.8198
NZDCAD,20051129,191500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051129,191600,0.8196,0.8198,0.8196,0.8196
NZDCAD,20051129,191700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051129,191800,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051129,191900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051129,192000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051129,192100,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051129,192200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051129,192300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051129,192400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051129,192500,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051129,192600,0.8193,0.8193,0.8191,0.8191
NZDCAD,20051129,192700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051129,192800,0.8191,0.8191,0.8188,0.8188
NZDCAD,20051129,192900,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051129,193000,0.8188,0.8191,0.8188,0.8191
NZDCAD,20051129,193100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051129,193200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051129,193300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051129,193400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051129,193500,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051129,193600,0.8192,0.8193,0.8192,0.8193
NZDCAD,20051129,193700,0.8193,0.8194,0.8193,0.8194
NZDCAD,20051129,193800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20051129,193900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20051129,194000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051129,194100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051129,194200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051129,194300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051129,194400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051129,194500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051129,194600,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051129,194700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051129,194800,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051129,194900,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051129,195000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051129,195100,0.8187,0.8188,0.8186,0.8188
NZDCAD,20051129,195200,0.8187,0.8187,0.8184,0.8185
NZDCAD,20051129,195300,0.8185,0.8187,0.8185,0.8187
NZDCAD,20051129,195400,0.8189,0.8191,0.8189,0.8190
NZDCAD,20051129,195500,0.8189,0.8191,0.8188,0.8191
NZDCAD,20051129,195600,0.8193,0.8194,0.8193,0.8193
NZDCAD,20051129,195700,0.8192,0.8193,0.8192,0.8192
NZDCAD,20051129,195800,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051129,195900,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051129,200000,0.8190,0.8191,0.8189,0.8191
NZDCAD,20051129,200100,0.8190,0.8190,0.8188,0.8188
NZDCAD,20051129,200200,0.8188,0.8189,0.8188,0.8188
NZDCAD,20051129,200300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051129,200400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051129,200500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051129,200600,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051129,200700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051129,200800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051129,200900,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051129,201000,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051129,201100,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051129,201200,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051129,201300,0.8193,0.8194,0.8192,0.8192
NZDCAD,20051129,201400,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051129,201500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051129,201600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051129,201700,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051129,201800,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051129,201900,0.8192,0.8194,0.8192,0.8194
NZDCAD,20051129,202000,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051129,202100,0.8194,0.8194,0.8191,0.8191
NZDCAD,20051129,202200,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051129,202300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051129,202400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051129,202500,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051129,202600,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051129,202700,0.8190,0.8190,0.8188,0.8188
NZDCAD,20051129,202800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051129,202900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051129,203000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051129,203100,0.8187,0.8187,0.8186,0.8187
NZDCAD,20051129,203200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051129,203300,0.8187,0.8187,0.8185,0.8185
NZDCAD,20051129,203400,0.8185,0.8187,0.8185,0.8187
NZDCAD,20051129,203500,0.8187,0.8187,0.8185,0.8185
NZDCAD,20051129,203600,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051129,203700,0.8182,0.8182,0.8180,0.8181
NZDCAD,20051129,203800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051129,203900,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051129,204000,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051129,204100,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051129,204200,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051129,204300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051129,204400,0.8183,0.8183,0.8181,0.8181
NZDCAD,20051129,204500,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051129,204600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051129,204700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051129,204800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051129,204900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051129,205000,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051129,205100,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051129,205200,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051129,205300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051129,205400,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051129,205500,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051129,205600,0.8183,0.8183,0.8182,0.8183
NZDCAD,20051129,205700,0.8183,0.8183,0.8181,0.8181
NZDCAD,20051129,205800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051129,205900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051129,210000,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051129,210100,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051129,210200,0.8182,0.8182,0.8180,0.8180
NZDCAD,20051129,210300,0.8180,0.8180,0.8178,0.8178
NZDCAD,20051129,210400,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051129,210500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051129,210600,0.8178,0.8178,0.8177,0.8178
NZDCAD,20051129,210700,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051129,210800,0.8180,0.8180,0.8178,0.8178
NZDCAD,20051129,210900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051129,211000,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051129,211100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051129,211200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051129,211300,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051129,211400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051129,211500,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051129,211600,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051129,211700,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051129,211800,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051129,211900,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051129,212000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051129,212100,0.8179,0.8180,0.8179,0.8179
NZDCAD,20051129,212200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051129,212300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051129,212400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051129,212500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051129,212600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051129,212700,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051129,212800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051129,212900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051129,213000,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051129,213100,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051129,213200,0.8174,0.8175,0.8174,0.8174
NZDCAD,20051129,213300,0.8174,0.8177,0.8174,0.8177
NZDCAD,20051129,213400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051129,213500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051129,213600,0.8176,0.8176,0.8175,0.8176
NZDCAD,20051129,213700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051129,213800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051129,213900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051129,214000,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051129,214100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051129,214200,0.8180,0.8180,0.8178,0.8178
NZDCAD,20051129,214300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051129,214400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051129,214500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051129,214600,0.8178,0.8180,0.8178,0.8180
NZDCAD,20051129,214700,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051129,214800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051129,214900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051129,215000,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051129,215100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051129,215200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051129,215300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051129,215400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051129,215500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051129,215600,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051129,215700,0.8184,0.8184,0.8183,0.8184
NZDCAD,20051129,215800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051129,215900,0.8184,0.8184,0.8182,0.8182
NZDCAD,20051129,220000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051129,220100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051129,220200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051129,220300,0.8180,0.8180,0.8179,0.8180
NZDCAD,20051129,220400,0.8180,0.8180,0.8178,0.8178
NZDCAD,20051129,220500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051129,220600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051129,220700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051129,220800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051129,220900,0.8177,0.8177,0.8175,0.8175
NZDCAD,20051129,221000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051129,221100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051129,221200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051129,221300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051129,221400,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051129,221500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051129,221600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051129,221700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051129,221800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051129,221900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051129,222000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051129,222100,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051129,222200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051129,222300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051129,222400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051129,222500,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051129,222600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051129,222700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051129,222800,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051129,222900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051129,223000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051129,223100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051129,223200,0.8182,0.8183,0.8182,0.8182
NZDCAD,20051129,223300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051129,223400,0.8181,0.8182,0.8181,0.8181
NZDCAD,20051129,223500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051129,223600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051129,223700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051129,223800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051129,223900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051129,224000,0.8181,0.8183,0.8181,0.8183
NZDCAD,20051129,224100,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051129,224200,0.8185,0.8186,0.8185,0.8186
NZDCAD,20051129,224300,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051129,224400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051129,224500,0.8185,0.8186,0.8185,0.8186
NZDCAD,20051129,224600,0.8186,0.8186,0.8185,0.8185
NZDCAD,20051129,224700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051129,224800,0.8184,0.8184,0.8182,0.8182
NZDCAD,20051129,224900,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051129,225000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051129,225100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051129,225200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051129,225300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051129,225400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051129,225500,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051129,225600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051129,225700,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051129,225800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051129,225900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051129,230000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051129,230100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051129,230200,0.8185,0.8186,0.8185,0.8186
NZDCAD,20051129,230300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051129,230400,0.8185,0.8187,0.8185,0.8187
NZDCAD,20051129,230500,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051129,230600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051129,230700,0.8186,0.8187,0.8186,0.8186
NZDCAD,20051129,230800,0.8186,0.8186,0.8184,0.8184
NZDCAD,20051129,230900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051129,231000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051129,231100,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051129,231200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051129,231300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051129,231400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051129,231500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051129,231600,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051129,231700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051129,231800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051129,231900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051129,232000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051129,232100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051129,232200,0.8185,0.8186,0.8185,0.8186
NZDCAD,20051129,232300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20051129,232400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20051129,232500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20051129,232600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20051129,232700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051129,232800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051129,232900,0.8187,0.8187,0.8186,0.8186
NZDCAD,20051129,233000,0.8186,0.8186,0.8185,0.8185
NZDCAD,20051129,233100,0.8185,0.8185,0.8184,0.8185
NZDCAD,20051129,233200,0.8186,0.8187,0.8186,0.8187
NZDCAD,20051129,233300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051129,233400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051129,233500,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051129,233600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051129,233700,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051129,233800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051129,233900,0.8187,0.8187,0.8186,0.8186
NZDCAD,20051129,234000,0.8186,0.8186,0.8185,0.8185
NZDCAD,20051129,234100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051129,234200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051129,234300,0.8185,0.8186,0.8185,0.8186
NZDCAD,20051129,234400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051129,234500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051129,234600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051129,234700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051129,234800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051129,234900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051129,235000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051129,235100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051129,235200,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051129,235300,0.8187,0.8187,0.8186,0.8186
NZDCAD,20051129,235400,0.8186,0.8186,0.8185,0.8185
NZDCAD,20051129,235500,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051129,235600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051129,235700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051129,235800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051129,235900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051130,000000,0.8185,0.8185,0.8184,0.8184
CADCHF,20051129,000100,1.1195,1.1198,1.1195,1.1198
CADCHF,20051129,000200,1.1198,1.1198,1.1197,1.1197
CADCHF,20051129,000300,1.1198,1.1198,1.1198,1.1198
CADCHF,20051129,000400,1.1198,1.1198,1.1195,1.1195
CADCHF,20051129,000500,1.1195,1.1195,1.1195,1.1195
CADCHF,20051129,000600,1.1195,1.1195,1.1195,1.1195
CADCHF,20051129,000700,1.1195,1.1195,1.1195,1.1195
CADCHF,20051129,000800,1.1195,1.1197,1.1195,1.1197
CADCHF,20051129,000900,1.1197,1.1197,1.1196,1.1196
CADCHF,20051129,001000,1.1197,1.1197,1.1196,1.1196
CADCHF,20051129,001100,1.1195,1.1195,1.1191,1.1192
CADCHF,20051129,001200,1.1193,1.1195,1.1193,1.1195
CADCHF,20051129,001300,1.1195,1.1195,1.1193,1.1193
CADCHF,20051129,001400,1.1192,1.1192,1.1191,1.1191
CADCHF,20051129,001500,1.1191,1.1192,1.1191,1.1192
CADCHF,20051129,001600,1.1193,1.1193,1.1193,1.1193
CADCHF,20051129,001700,1.1195,1.1195,1.1195,1.1195
CADCHF,20051129,001800,1.1195,1.1195,1.1195,1.1195
CADCHF,20051129,001900,1.1195,1.1196,1.1195,1.1196
CADCHF,20051129,002000,1.1197,1.1197,1.1197,1.1197
CADCHF,20051129,002100,1.1197,1.1197,1.1192,1.1192
CADCHF,20051129,002200,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,002300,1.1191,1.1191,1.1189,1.1189
CADCHF,20051129,002400,1.1189,1.1189,1.1189,1.1189
CADCHF,20051129,002500,1.1189,1.1189,1.1189,1.1189
CADCHF,20051129,002600,1.1189,1.1189,1.1189,1.1189
CADCHF,20051129,002700,1.1189,1.1189,1.1189,1.1189
CADCHF,20051129,002800,1.1190,1.1191,1.1190,1.1191
CADCHF,20051129,002900,1.1193,1.1195,1.1193,1.1195
CADCHF,20051129,003000,1.1195,1.1200,1.1195,1.1200
CADCHF,20051129,003100,1.1201,1.1202,1.1200,1.1200
CADCHF,20051129,003200,1.1198,1.1198,1.1195,1.1195
CADCHF,20051129,003300,1.1195,1.1195,1.1191,1.1191
CADCHF,20051129,003400,1.1192,1.1193,1.1192,1.1193
CADCHF,20051129,003500,1.1194,1.1194,1.1194,1.1194
CADCHF,20051129,003600,1.1194,1.1194,1.1193,1.1193
CADCHF,20051129,003700,1.1195,1.1195,1.1195,1.1195
CADCHF,20051129,003800,1.1195,1.1195,1.1195,1.1195
CADCHF,20051129,003900,1.1195,1.1196,1.1195,1.1195
CADCHF,20051129,004000,1.1195,1.1195,1.1195,1.1195
CADCHF,20051129,004100,1.1195,1.1197,1.1195,1.1197
CADCHF,20051129,004200,1.1197,1.1197,1.1196,1.1196
CADCHF,20051129,004300,1.1195,1.1195,1.1195,1.1195
CADCHF,20051129,004400,1.1195,1.1196,1.1195,1.1196
CADCHF,20051129,004500,1.1196,1.1196,1.1195,1.1195
CADCHF,20051129,004600,1.1195,1.1196,1.1195,1.1196
CADCHF,20051129,004700,1.1197,1.1198,1.1197,1.1198
CADCHF,20051129,004800,1.1198,1.1198,1.1198,1.1198
CADCHF,20051129,004900,1.1198,1.1201,1.1198,1.1201
CADCHF,20051129,005000,1.1202,1.1203,1.1202,1.1203
CADCHF,20051129,005100,1.1203,1.1203,1.1202,1.1202
CADCHF,20051129,005200,1.1202,1.1202,1.1200,1.1200
CADCHF,20051129,005300,1.1199,1.1199,1.1193,1.1193
CADCHF,20051129,005400,1.1193,1.1193,1.1193,1.1193
CADCHF,20051129,005500,1.1192,1.1192,1.1190,1.1190
CADCHF,20051129,005600,1.1189,1.1189,1.1186,1.1186
CADCHF,20051129,005700,1.1185,1.1186,1.1185,1.1186
CADCHF,20051129,005800,1.1188,1.1188,1.1186,1.1186
CADCHF,20051129,005900,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,010000,1.1185,1.1185,1.1183,1.1183
CADCHF,20051129,010100,1.1184,1.1184,1.1180,1.1180
CADCHF,20051129,010200,1.1179,1.1180,1.1179,1.1180
CADCHF,20051129,010300,1.1179,1.1180,1.1178,1.1180
CADCHF,20051129,010400,1.1181,1.1182,1.1181,1.1182
CADCHF,20051129,010500,1.1181,1.1181,1.1181,1.1181
CADCHF,20051129,010600,1.1181,1.1181,1.1172,1.1172
CADCHF,20051129,010700,1.1172,1.1172,1.1172,1.1172
CADCHF,20051129,010800,1.1172,1.1174,1.1172,1.1174
CADCHF,20051129,010900,1.1174,1.1177,1.1174,1.1177
CADCHF,20051129,011000,1.1177,1.1179,1.1177,1.1179
CADCHF,20051129,011100,1.1179,1.1182,1.1179,1.1182
CADCHF,20051129,011200,1.1183,1.1186,1.1183,1.1186
CADCHF,20051129,011300,1.1187,1.1188,1.1187,1.1187
CADCHF,20051129,011400,1.1186,1.1186,1.1184,1.1184
CADCHF,20051129,011500,1.1184,1.1185,1.1184,1.1185
CADCHF,20051129,011600,1.1185,1.1186,1.1185,1.1186
CADCHF,20051129,011700,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,011800,1.1186,1.1186,1.1184,1.1184
CADCHF,20051129,011900,1.1183,1.1183,1.1182,1.1182
CADCHF,20051129,012000,1.1182,1.1182,1.1181,1.1181
CADCHF,20051129,012100,1.1179,1.1179,1.1179,1.1179
CADCHF,20051129,012200,1.1179,1.1179,1.1175,1.1175
CADCHF,20051129,012300,1.1174,1.1174,1.1173,1.1173
CADCHF,20051129,012400,1.1172,1.1172,1.1166,1.1166
CADCHF,20051129,012500,1.1166,1.1167,1.1165,1.1166
CADCHF,20051129,012600,1.1167,1.1167,1.1167,1.1167
CADCHF,20051129,012700,1.1167,1.1167,1.1164,1.1164
CADCHF,20051129,012800,1.1163,1.1163,1.1161,1.1161
CADCHF,20051129,012900,1.1161,1.1163,1.1161,1.1163
CADCHF,20051129,013000,1.1164,1.1164,1.1164,1.1164
CADCHF,20051129,013100,1.1163,1.1163,1.1159,1.1159
CADCHF,20051129,013200,1.1158,1.1159,1.1158,1.1159
CADCHF,20051129,013300,1.1160,1.1160,1.1158,1.1158
CADCHF,20051129,013400,1.1158,1.1158,1.1158,1.1158
CADCHF,20051129,013500,1.1158,1.1158,1.1156,1.1156
CADCHF,20051129,013600,1.1156,1.1156,1.1154,1.1154
CADCHF,20051129,013700,1.1154,1.1155,1.1154,1.1155
CADCHF,20051129,013800,1.1155,1.1155,1.1155,1.1155
CADCHF,20051129,013900,1.1156,1.1159,1.1156,1.1159
CADCHF,20051129,014000,1.1160,1.1161,1.1160,1.1161
CADCHF,20051129,014100,1.1161,1.1161,1.1161,1.1161
CADCHF,20051129,014200,1.1162,1.1162,1.1162,1.1162
CADCHF,20051129,014300,1.1162,1.1163,1.1162,1.1163
CADCHF,20051129,014400,1.1163,1.1163,1.1161,1.1161
CADCHF,20051129,014500,1.1161,1.1161,1.1158,1.1158
CADCHF,20051129,014600,1.1158,1.1160,1.1158,1.1160
CADCHF,20051129,014700,1.1161,1.1161,1.1161,1.1161
CADCHF,20051129,014800,1.1161,1.1161,1.1161,1.1161
CADCHF,20051129,014900,1.1161,1.1161,1.1159,1.1159
CADCHF,20051129,015000,1.1159,1.1159,1.1158,1.1158
CADCHF,20051129,015100,1.1158,1.1158,1.1158,1.1158
CADCHF,20051129,015200,1.1159,1.1161,1.1159,1.1160
CADCHF,20051129,015300,1.1160,1.1160,1.1158,1.1158
CADCHF,20051129,015400,1.1157,1.1157,1.1154,1.1154
CADCHF,20051129,015500,1.1154,1.1154,1.1154,1.1154
CADCHF,20051129,015600,1.1154,1.1156,1.1154,1.1155
CADCHF,20051129,015700,1.1154,1.1154,1.1154,1.1154
CADCHF,20051129,015800,1.1154,1.1156,1.1154,1.1156
CADCHF,20051129,015900,1.1156,1.1156,1.1156,1.1156
CADCHF,20051129,020000,1.1156,1.1156,1.1156,1.1156
CADCHF,20051129,020100,1.1156,1.1156,1.1156,1.1156
CADCHF,20051129,020200,1.1156,1.1157,1.1156,1.1157
CADCHF,20051129,020300,1.1158,1.1158,1.1158,1.1158
CADCHF,20051129,020400,1.1158,1.1158,1.1158,1.1158
CADCHF,20051129,020500,1.1158,1.1158,1.1158,1.1158
CADCHF,20051129,020600,1.1158,1.1158,1.1158,1.1158
CADCHF,20051129,020700,1.1158,1.1158,1.1156,1.1157
CADCHF,20051129,020800,1.1158,1.1158,1.1158,1.1158
CADCHF,20051129,020900,1.1157,1.1157,1.1156,1.1156
CADCHF,20051129,021000,1.1156,1.1156,1.1153,1.1153
CADCHF,20051129,021100,1.1153,1.1153,1.1152,1.1152
CADCHF,20051129,021200,1.1153,1.1154,1.1153,1.1154
CADCHF,20051129,021300,1.1154,1.1154,1.1154,1.1154
CADCHF,20051129,021400,1.1154,1.1154,1.1154,1.1154
CADCHF,20051129,021500,1.1154,1.1156,1.1154,1.1156
CADCHF,20051129,021600,1.1154,1.1154,1.1154,1.1154
CADCHF,20051129,021700,1.1154,1.1155,1.1154,1.1155
CADCHF,20051129,021800,1.1155,1.1159,1.1155,1.1159
CADCHF,20051129,021900,1.1160,1.1164,1.1160,1.1164
CADCHF,20051129,022000,1.1164,1.1164,1.1163,1.1163
CADCHF,20051129,022100,1.1163,1.1165,1.1163,1.1165
CADCHF,20051129,022200,1.1165,1.1172,1.1165,1.1172
CADCHF,20051129,022300,1.1174,1.1177,1.1174,1.1177
CADCHF,20051129,022400,1.1178,1.1183,1.1178,1.1181
CADCHF,20051129,022500,1.1181,1.1182,1.1181,1.1182
CADCHF,20051129,022600,1.1181,1.1184,1.1181,1.1184
CADCHF,20051129,022700,1.1185,1.1186,1.1185,1.1186
CADCHF,20051129,022800,1.1186,1.1188,1.1186,1.1188
CADCHF,20051129,022900,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,023000,1.1188,1.1188,1.1187,1.1187
CADCHF,20051129,023100,1.1186,1.1186,1.1184,1.1184
CADCHF,20051129,023200,1.1184,1.1184,1.1184,1.1184
CADCHF,20051129,023300,1.1184,1.1184,1.1184,1.1184
CADCHF,20051129,023400,1.1184,1.1184,1.1184,1.1184
CADCHF,20051129,023500,1.1184,1.1184,1.1181,1.1181
CADCHF,20051129,023600,1.1181,1.1182,1.1181,1.1182
CADCHF,20051129,023700,1.1182,1.1182,1.1182,1.1182
CADCHF,20051129,023800,1.1182,1.1183,1.1182,1.1182
CADCHF,20051129,023900,1.1182,1.1190,1.1182,1.1190
CADCHF,20051129,024000,1.1191,1.1191,1.1189,1.1189
CADCHF,20051129,024100,1.1188,1.1191,1.1188,1.1191
CADCHF,20051129,024200,1.1193,1.1194,1.1191,1.1191
CADCHF,20051129,024300,1.1190,1.1191,1.1190,1.1191
CADCHF,20051129,024400,1.1190,1.1190,1.1187,1.1187
CADCHF,20051129,024500,1.1187,1.1187,1.1186,1.1187
CADCHF,20051129,024600,1.1187,1.1188,1.1186,1.1186
CADCHF,20051129,024700,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,024800,1.1187,1.1190,1.1187,1.1190
CADCHF,20051129,024900,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,025000,1.1192,1.1193,1.1190,1.1190
CADCHF,20051129,025100,1.1189,1.1189,1.1189,1.1189
CADCHF,20051129,025200,1.1189,1.1189,1.1189,1.1189
CADCHF,20051129,025300,1.1189,1.1191,1.1189,1.1191
CADCHF,20051129,025400,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,025500,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,025600,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,025700,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,025800,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,025900,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,030000,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,030100,1.1191,1.1193,1.1191,1.1193
CADCHF,20051129,030200,1.1193,1.1193,1.1192,1.1193
CADCHF,20051129,030300,1.1192,1.1192,1.1192,1.1192
CADCHF,20051129,030400,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,030500,1.1192,1.1193,1.1192,1.1193
CADCHF,20051129,030600,1.1193,1.1193,1.1193,1.1193
CADCHF,20051129,030700,1.1193,1.1193,1.1193,1.1193
CADCHF,20051129,030800,1.1193,1.1193,1.1193,1.1193
CADCHF,20051129,030900,1.1193,1.1193,1.1193,1.1193
CADCHF,20051129,031000,1.1193,1.1193,1.1192,1.1192
CADCHF,20051129,031100,1.1192,1.1193,1.1192,1.1193
CADCHF,20051129,031200,1.1193,1.1193,1.1193,1.1193
CADCHF,20051129,031300,1.1192,1.1192,1.1192,1.1192
CADCHF,20051129,031400,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,031500,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,031600,1.1191,1.1191,1.1190,1.1191
CADCHF,20051129,031700,1.1191,1.1191,1.1190,1.1191
CADCHF,20051129,031800,1.1191,1.1191,1.1189,1.1189
CADCHF,20051129,031900,1.1188,1.1188,1.1187,1.1187
CADCHF,20051129,032000,1.1187,1.1187,1.1186,1.1186
CADCHF,20051129,032100,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,032200,1.1187,1.1188,1.1187,1.1188
CADCHF,20051129,032300,1.1187,1.1187,1.1186,1.1186
CADCHF,20051129,032400,1.1186,1.1187,1.1186,1.1187
CADCHF,20051129,032500,1.1187,1.1188,1.1187,1.1188
CADCHF,20051129,032600,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,032700,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,032800,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,032900,1.1187,1.1187,1.1186,1.1186
CADCHF,20051129,033000,1.1187,1.1188,1.1187,1.1188
CADCHF,20051129,033100,1.1188,1.1188,1.1186,1.1186
CADCHF,20051129,033200,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,033300,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,033400,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,033500,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,033600,1.1186,1.1187,1.1186,1.1187
CADCHF,20051129,033700,1.1187,1.1187,1.1186,1.1186
CADCHF,20051129,033800,1.1186,1.1188,1.1186,1.1188
CADCHF,20051129,033900,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,034000,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,034100,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,034200,1.1188,1.1188,1.1187,1.1187
CADCHF,20051129,034300,1.1186,1.1187,1.1186,1.1187
CADCHF,20051129,034400,1.1187,1.1187,1.1187,1.1187
CADCHF,20051129,034500,1.1187,1.1189,1.1187,1.1189
CADCHF,20051129,034600,1.1189,1.1189,1.1188,1.1188
CADCHF,20051129,034700,1.1188,1.1188,1.1187,1.1187
CADCHF,20051129,034800,1.1187,1.1188,1.1187,1.1188
CADCHF,20051129,034900,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,035000,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,035100,1.1188,1.1188,1.1187,1.1187
CADCHF,20051129,035200,1.1187,1.1188,1.1187,1.1188
CADCHF,20051129,035300,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,035400,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,035500,1.1187,1.1187,1.1186,1.1186
CADCHF,20051129,035600,1.1186,1.1187,1.1186,1.1187
CADCHF,20051129,035700,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,035800,1.1187,1.1190,1.1187,1.1190
CADCHF,20051129,035900,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,040000,1.1191,1.1193,1.1191,1.1193
CADCHF,20051129,040100,1.1193,1.1193,1.1193,1.1193
CADCHF,20051129,040200,1.1193,1.1193,1.1193,1.1193
CADCHF,20051129,040300,1.1193,1.1193,1.1193,1.1193
CADCHF,20051129,040400,1.1193,1.1193,1.1193,1.1193
CADCHF,20051129,040500,1.1194,1.1195,1.1194,1.1195
CADCHF,20051129,040600,1.1195,1.1195,1.1195,1.1195
CADCHF,20051129,040700,1.1195,1.1195,1.1195,1.1195
CADCHF,20051129,040800,1.1195,1.1195,1.1194,1.1194
CADCHF,20051129,040900,1.1193,1.1193,1.1193,1.1193
CADCHF,20051129,041000,1.1193,1.1193,1.1192,1.1193
CADCHF,20051129,041100,1.1193,1.1193,1.1191,1.1191
CADCHF,20051129,041200,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,041300,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,041400,1.1192,1.1192,1.1191,1.1191
CADCHF,20051129,041500,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,041600,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,041700,1.1191,1.1192,1.1191,1.1192
CADCHF,20051129,041800,1.1193,1.1194,1.1193,1.1194
CADCHF,20051129,041900,1.1195,1.1195,1.1195,1.1195
CADCHF,20051129,042000,1.1195,1.1195,1.1195,1.1195
CADCHF,20051129,042100,1.1195,1.1195,1.1193,1.1193
CADCHF,20051129,042200,1.1193,1.1193,1.1193,1.1193
CADCHF,20051129,042300,1.1193,1.1193,1.1193,1.1193
CADCHF,20051129,042400,1.1193,1.1194,1.1193,1.1194
CADCHF,20051129,042500,1.1195,1.1195,1.1195,1.1195
CADCHF,20051129,042600,1.1195,1.1196,1.1195,1.1195
CADCHF,20051129,042700,1.1196,1.1197,1.1196,1.1197
CADCHF,20051129,042800,1.1195,1.1195,1.1193,1.1193
CADCHF,20051129,042900,1.1192,1.1193,1.1192,1.1193
CADCHF,20051129,043000,1.1193,1.1193,1.1192,1.1192
CADCHF,20051129,043100,1.1192,1.1192,1.1192,1.1192
CADCHF,20051129,043200,1.1192,1.1192,1.1191,1.1191
CADCHF,20051129,043300,1.1191,1.1191,1.1190,1.1190
CADCHF,20051129,043400,1.1190,1.1190,1.1190,1.1190
CADCHF,20051129,043500,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,043600,1.1191,1.1192,1.1191,1.1192
CADCHF,20051129,043700,1.1193,1.1193,1.1193,1.1193
CADCHF,20051129,043800,1.1193,1.1193,1.1192,1.1192
CADCHF,20051129,043900,1.1192,1.1192,1.1192,1.1192
CADCHF,20051129,044000,1.1193,1.1193,1.1192,1.1192
CADCHF,20051129,044100,1.1192,1.1192,1.1191,1.1191
CADCHF,20051129,044200,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,044300,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,044400,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,044500,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,044600,1.1191,1.1192,1.1191,1.1191
CADCHF,20051129,044700,1.1191,1.1191,1.1190,1.1191
CADCHF,20051129,044800,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,044900,1.1191,1.1192,1.1191,1.1192
CADCHF,20051129,045000,1.1192,1.1192,1.1191,1.1192
CADCHF,20051129,045100,1.1192,1.1193,1.1192,1.1193
CADCHF,20051129,045200,1.1192,1.1192,1.1191,1.1191
CADCHF,20051129,045300,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,045400,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,045500,1.1191,1.1191,1.1190,1.1190
CADCHF,20051129,045600,1.1190,1.1191,1.1190,1.1191
CADCHF,20051129,045700,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,045800,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,045900,1.1190,1.1191,1.1190,1.1191
CADCHF,20051129,050000,1.1190,1.1190,1.1189,1.1189
CADCHF,20051129,050100,1.1189,1.1189,1.1189,1.1189
CADCHF,20051129,050200,1.1189,1.1190,1.1189,1.1190
CADCHF,20051129,050300,1.1190,1.1190,1.1190,1.1190
CADCHF,20051129,050400,1.1190,1.1190,1.1190,1.1190
CADCHF,20051129,050500,1.1190,1.1190,1.1190,1.1190
CADCHF,20051129,050600,1.1190,1.1190,1.1190,1.1190
CADCHF,20051129,050700,1.1190,1.1190,1.1190,1.1190
CADCHF,20051129,050800,1.1190,1.1190,1.1190,1.1190
CADCHF,20051129,050900,1.1190,1.1190,1.1190,1.1190
CADCHF,20051129,051000,1.1190,1.1190,1.1190,1.1190
CADCHF,20051129,051100,1.1190,1.1190,1.1190,1.1190
CADCHF,20051129,051200,1.1189,1.1189,1.1188,1.1188
CADCHF,20051129,051300,1.1188,1.1188,1.1186,1.1186
CADCHF,20051129,051400,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,051500,1.1186,1.1187,1.1186,1.1187
CADCHF,20051129,051600,1.1187,1.1188,1.1187,1.1187
CADCHF,20051129,051700,1.1187,1.1187,1.1186,1.1186
CADCHF,20051129,051800,1.1186,1.1188,1.1186,1.1188
CADCHF,20051129,051900,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,052000,1.1188,1.1188,1.1187,1.1188
CADCHF,20051129,052100,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,052200,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,052300,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,052400,1.1187,1.1188,1.1187,1.1188
CADCHF,20051129,052500,1.1187,1.1187,1.1186,1.1186
CADCHF,20051129,052600,1.1186,1.1187,1.1186,1.1187
CADCHF,20051129,052700,1.1187,1.1188,1.1187,1.1188
CADCHF,20051129,052800,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,052900,1.1188,1.1188,1.1187,1.1187
CADCHF,20051129,053000,1.1187,1.1187,1.1187,1.1187
CADCHF,20051129,053100,1.1187,1.1188,1.1187,1.1188
CADCHF,20051129,053200,1.1188,1.1189,1.1188,1.1189
CADCHF,20051129,053300,1.1189,1.1189,1.1189,1.1189
CADCHF,20051129,053400,1.1189,1.1189,1.1189,1.1189
CADCHF,20051129,053500,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,053600,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,053700,1.1188,1.1188,1.1187,1.1187
CADCHF,20051129,053800,1.1187,1.1187,1.1187,1.1187
CADCHF,20051129,053900,1.1187,1.1188,1.1187,1.1188
CADCHF,20051129,054000,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,054100,1.1188,1.1189,1.1188,1.1189
CADCHF,20051129,054200,1.1190,1.1190,1.1190,1.1190
CADCHF,20051129,054300,1.1189,1.1190,1.1189,1.1190
CADCHF,20051129,054400,1.1190,1.1190,1.1190,1.1190
CADCHF,20051129,054500,1.1190,1.1190,1.1189,1.1189
CADCHF,20051129,054600,1.1189,1.1189,1.1189,1.1189
CADCHF,20051129,054700,1.1189,1.1189,1.1189,1.1189
CADCHF,20051129,054800,1.1189,1.1189,1.1189,1.1189
CADCHF,20051129,054900,1.1189,1.1189,1.1189,1.1189
CADCHF,20051129,055000,1.1189,1.1190,1.1189,1.1190
CADCHF,20051129,055100,1.1190,1.1190,1.1189,1.1189
CADCHF,20051129,055200,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,055300,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,055400,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,055500,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,055600,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,055700,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,055800,1.1188,1.1188,1.1187,1.1187
CADCHF,20051129,055900,1.1187,1.1187,1.1187,1.1187
CADCHF,20051129,060000,1.1187,1.1187,1.1186,1.1186
CADCHF,20051129,060100,1.1186,1.1188,1.1186,1.1188
CADCHF,20051129,060200,1.1187,1.1187,1.1184,1.1184
CADCHF,20051129,060300,1.1184,1.1185,1.1184,1.1185
CADCHF,20051129,060400,1.1185,1.1185,1.1184,1.1184
CADCHF,20051129,060500,1.1184,1.1185,1.1184,1.1185
CADCHF,20051129,060600,1.1185,1.1186,1.1185,1.1186
CADCHF,20051129,060700,1.1185,1.1185,1.1185,1.1185
CADCHF,20051129,060800,1.1186,1.1186,1.1184,1.1185
CADCHF,20051129,060900,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,061000,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,061100,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,061200,1.1186,1.1187,1.1186,1.1187
CADCHF,20051129,061300,1.1187,1.1188,1.1187,1.1188
CADCHF,20051129,061400,1.1188,1.1188,1.1186,1.1186
CADCHF,20051129,061500,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,061600,1.1186,1.1186,1.1185,1.1186
CADCHF,20051129,061700,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,061800,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,061900,1.1186,1.1187,1.1186,1.1187
CADCHF,20051129,062000,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,062100,1.1188,1.1189,1.1188,1.1189
CADCHF,20051129,062200,1.1189,1.1189,1.1189,1.1189
CADCHF,20051129,062300,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,062400,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,062500,1.1188,1.1189,1.1188,1.1189
CADCHF,20051129,062600,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,062700,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,062800,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,062900,1.1187,1.1187,1.1187,1.1187
CADCHF,20051129,063000,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,063100,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,063200,1.1186,1.1186,1.1185,1.1185
CADCHF,20051129,063300,1.1184,1.1184,1.1184,1.1184
CADCHF,20051129,063400,1.1184,1.1185,1.1184,1.1185
CADCHF,20051129,063500,1.1185,1.1185,1.1184,1.1185
CADCHF,20051129,063600,1.1185,1.1186,1.1185,1.1186
CADCHF,20051129,063700,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,063800,1.1186,1.1187,1.1186,1.1187
CADCHF,20051129,063900,1.1186,1.1186,1.1184,1.1184
CADCHF,20051129,064000,1.1184,1.1184,1.1184,1.1184
CADCHF,20051129,064100,1.1184,1.1185,1.1184,1.1185
CADCHF,20051129,064200,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,064300,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,064400,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,064500,1.1186,1.1187,1.1186,1.1186
CADCHF,20051129,064600,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,064700,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,064800,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,064900,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,065000,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,065100,1.1186,1.1188,1.1186,1.1188
CADCHF,20051129,065200,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,065300,1.1188,1.1188,1.1187,1.1187
CADCHF,20051129,065400,1.1187,1.1187,1.1187,1.1187
CADCHF,20051129,065500,1.1187,1.1187,1.1187,1.1187
CADCHF,20051129,065600,1.1187,1.1187,1.1187,1.1187
CADCHF,20051129,065700,1.1187,1.1187,1.1187,1.1187
CADCHF,20051129,065800,1.1187,1.1187,1.1186,1.1186
CADCHF,20051129,065900,1.1185,1.1186,1.1185,1.1186
CADCHF,20051129,070000,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,070100,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,070200,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,070300,1.1186,1.1188,1.1186,1.1188
CADCHF,20051129,070400,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,070500,1.1188,1.1188,1.1186,1.1186
CADCHF,20051129,070600,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,070700,1.1186,1.1186,1.1184,1.1184
CADCHF,20051129,070800,1.1184,1.1184,1.1183,1.1183
CADCHF,20051129,070900,1.1182,1.1182,1.1182,1.1182
CADCHF,20051129,071000,1.1182,1.1184,1.1182,1.1184
CADCHF,20051129,071100,1.1184,1.1184,1.1184,1.1184
CADCHF,20051129,071200,1.1184,1.1184,1.1183,1.1183
CADCHF,20051129,071300,1.1183,1.1184,1.1183,1.1184
CADCHF,20051129,071400,1.1184,1.1184,1.1182,1.1182
CADCHF,20051129,071500,1.1182,1.1182,1.1182,1.1182
CADCHF,20051129,071600,1.1184,1.1184,1.1184,1.1184
CADCHF,20051129,071700,1.1184,1.1184,1.1184,1.1184
CADCHF,20051129,071800,1.1184,1.1184,1.1184,1.1184
CADCHF,20051129,071900,1.1185,1.1185,1.1184,1.1185
CADCHF,20051129,072000,1.1184,1.1185,1.1184,1.1185
CADCHF,20051129,072100,1.1185,1.1185,1.1185,1.1185
CADCHF,20051129,072200,1.1184,1.1184,1.1183,1.1183
CADCHF,20051129,072300,1.1182,1.1182,1.1181,1.1182
CADCHF,20051129,072400,1.1182,1.1182,1.1182,1.1182
CADCHF,20051129,072500,1.1181,1.1183,1.1181,1.1183
CADCHF,20051129,072600,1.1184,1.1184,1.1183,1.1183
CADCHF,20051129,072700,1.1183,1.1184,1.1183,1.1184
CADCHF,20051129,072800,1.1185,1.1186,1.1185,1.1186
CADCHF,20051129,072900,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,073000,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,073100,1.1187,1.1188,1.1187,1.1188
CADCHF,20051129,073200,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,073300,1.1188,1.1189,1.1188,1.1189
CADCHF,20051129,073400,1.1189,1.1191,1.1189,1.1191
CADCHF,20051129,073500,1.1192,1.1193,1.1192,1.1193
CADCHF,20051129,073600,1.1191,1.1191,1.1189,1.1189
CADCHF,20051129,073700,1.1189,1.1191,1.1189,1.1191
CADCHF,20051129,073800,1.1191,1.1191,1.1190,1.1190
CADCHF,20051129,073900,1.1189,1.1189,1.1188,1.1188
CADCHF,20051129,074000,1.1187,1.1187,1.1183,1.1183
CADCHF,20051129,074100,1.1182,1.1182,1.1181,1.1181
CADCHF,20051129,074200,1.1181,1.1181,1.1181,1.1181
CADCHF,20051129,074300,1.1181,1.1184,1.1181,1.1184
CADCHF,20051129,074400,1.1185,1.1186,1.1185,1.1186
CADCHF,20051129,074500,1.1186,1.1188,1.1186,1.1188
CADCHF,20051129,074600,1.1188,1.1189,1.1188,1.1189
CADCHF,20051129,074700,1.1189,1.1191,1.1189,1.1191
CADCHF,20051129,074800,1.1191,1.1193,1.1191,1.1193
CADCHF,20051129,074900,1.1193,1.1193,1.1191,1.1191
CADCHF,20051129,075000,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,075100,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,075200,1.1190,1.1193,1.1190,1.1192
CADCHF,20051129,075300,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,075400,1.1191,1.1191,1.1190,1.1190
CADCHF,20051129,075500,1.1189,1.1189,1.1189,1.1189
CADCHF,20051129,075600,1.1189,1.1190,1.1189,1.1190
CADCHF,20051129,075700,1.1190,1.1190,1.1190,1.1190
CADCHF,20051129,075800,1.1189,1.1189,1.1188,1.1188
CADCHF,20051129,075900,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,080000,1.1188,1.1189,1.1188,1.1189
CADCHF,20051129,080100,1.1189,1.1191,1.1189,1.1191
CADCHF,20051129,080200,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,080300,1.1190,1.1190,1.1188,1.1188
CADCHF,20051129,080400,1.1188,1.1188,1.1186,1.1186
CADCHF,20051129,080500,1.1186,1.1187,1.1186,1.1187
CADCHF,20051129,080600,1.1188,1.1190,1.1188,1.1189
CADCHF,20051129,080700,1.1188,1.1191,1.1188,1.1191
CADCHF,20051129,080800,1.1191,1.1191,1.1190,1.1190
CADCHF,20051129,080900,1.1190,1.1190,1.1189,1.1189
CADCHF,20051129,081000,1.1189,1.1189,1.1188,1.1188
CADCHF,20051129,081100,1.1189,1.1191,1.1189,1.1191
CADCHF,20051129,081200,1.1191,1.1193,1.1191,1.1191
CADCHF,20051129,081300,1.1190,1.1190,1.1186,1.1186
CADCHF,20051129,081400,1.1185,1.1185,1.1184,1.1184
CADCHF,20051129,081500,1.1184,1.1184,1.1177,1.1177
CADCHF,20051129,081600,1.1176,1.1177,1.1176,1.1177
CADCHF,20051129,081700,1.1177,1.1179,1.1175,1.1177
CADCHF,20051129,081800,1.1178,1.1179,1.1177,1.1177
CADCHF,20051129,081900,1.1177,1.1177,1.1175,1.1175
CADCHF,20051129,082000,1.1176,1.1179,1.1176,1.1179
CADCHF,20051129,082100,1.1178,1.1178,1.1174,1.1174
CADCHF,20051129,082200,1.1174,1.1175,1.1174,1.1175
CADCHF,20051129,082300,1.1176,1.1177,1.1175,1.1175
CADCHF,20051129,082400,1.1175,1.1176,1.1175,1.1176
CADCHF,20051129,082500,1.1176,1.1177,1.1176,1.1177
CADCHF,20051129,082600,1.1177,1.1181,1.1177,1.1181
CADCHF,20051129,082700,1.1181,1.1181,1.1179,1.1179
CADCHF,20051129,082800,1.1179,1.1180,1.1179,1.1180
CADCHF,20051129,082900,1.1181,1.1183,1.1181,1.1183
CADCHF,20051129,083000,1.1184,1.1184,1.1181,1.1181
CADCHF,20051129,083100,1.1181,1.1181,1.1180,1.1180
CADCHF,20051129,083200,1.1179,1.1181,1.1179,1.1181
CADCHF,20051129,083300,1.1180,1.1181,1.1179,1.1181
CADCHF,20051129,083400,1.1181,1.1182,1.1181,1.1181
CADCHF,20051129,083500,1.1181,1.1181,1.1181,1.1181
CADCHF,20051129,083600,1.1181,1.1182,1.1181,1.1181
CADCHF,20051129,083700,1.1181,1.1182,1.1181,1.1182
CADCHF,20051129,083800,1.1181,1.1181,1.1178,1.1178
CADCHF,20051129,083900,1.1177,1.1177,1.1176,1.1176
CADCHF,20051129,084000,1.1176,1.1179,1.1176,1.1179
CADCHF,20051129,084100,1.1179,1.1179,1.1177,1.1177
CADCHF,20051129,084200,1.1177,1.1177,1.1175,1.1177
CADCHF,20051129,084300,1.1178,1.1179,1.1178,1.1179
CADCHF,20051129,084400,1.1179,1.1179,1.1177,1.1177
CADCHF,20051129,084500,1.1177,1.1177,1.1177,1.1177
CADCHF,20051129,084600,1.1177,1.1179,1.1177,1.1179
CADCHF,20051129,084700,1.1179,1.1179,1.1179,1.1179
CADCHF,20051129,084800,1.1179,1.1179,1.1177,1.1177
CADCHF,20051129,084900,1.1178,1.1179,1.1177,1.1177
CADCHF,20051129,085000,1.1178,1.1179,1.1178,1.1179
CADCHF,20051129,085100,1.1179,1.1179,1.1179,1.1179
CADCHF,20051129,085200,1.1179,1.1181,1.1179,1.1181
CADCHF,20051129,085300,1.1181,1.1181,1.1180,1.1180
CADCHF,20051129,085400,1.1179,1.1180,1.1179,1.1180
CADCHF,20051129,085500,1.1181,1.1181,1.1179,1.1179
CADCHF,20051129,085600,1.1179,1.1180,1.1179,1.1179
CADCHF,20051129,085700,1.1179,1.1180,1.1179,1.1180
CADCHF,20051129,085800,1.1181,1.1181,1.1181,1.1181
CADCHF,20051129,085900,1.1181,1.1182,1.1179,1.1179
CADCHF,20051129,090000,1.1181,1.1181,1.1181,1.1181
CADCHF,20051129,090100,1.1181,1.1181,1.1179,1.1180
CADCHF,20051129,090200,1.1181,1.1182,1.1181,1.1182
CADCHF,20051129,090300,1.1181,1.1182,1.1181,1.1182
CADCHF,20051129,090400,1.1182,1.1182,1.1181,1.1181
CADCHF,20051129,090500,1.1182,1.1182,1.1182,1.1182
CADCHF,20051129,090600,1.1181,1.1181,1.1181,1.1181
CADCHF,20051129,090700,1.1181,1.1181,1.1178,1.1178
CADCHF,20051129,090800,1.1177,1.1177,1.1177,1.1177
CADCHF,20051129,090900,1.1177,1.1177,1.1177,1.1177
CADCHF,20051129,091000,1.1177,1.1177,1.1177,1.1177
CADCHF,20051129,091100,1.1177,1.1179,1.1177,1.1179
CADCHF,20051129,091200,1.1178,1.1178,1.1177,1.1177
CADCHF,20051129,091300,1.1176,1.1176,1.1174,1.1174
CADCHF,20051129,091400,1.1175,1.1175,1.1174,1.1174
CADCHF,20051129,091500,1.1174,1.1178,1.1174,1.1178
CADCHF,20051129,091600,1.1179,1.1181,1.1179,1.1181
CADCHF,20051129,091700,1.1181,1.1181,1.1179,1.1179
CADCHF,20051129,091800,1.1179,1.1179,1.1179,1.1179
CADCHF,20051129,091900,1.1178,1.1178,1.1177,1.1177
CADCHF,20051129,092000,1.1177,1.1177,1.1176,1.1176
CADCHF,20051129,092100,1.1177,1.1179,1.1177,1.1179
CADCHF,20051129,092200,1.1179,1.1181,1.1179,1.1181
CADCHF,20051129,092300,1.1183,1.1184,1.1183,1.1184
CADCHF,20051129,092400,1.1184,1.1184,1.1184,1.1184
CADCHF,20051129,092500,1.1184,1.1184,1.1181,1.1181
CADCHF,20051129,092600,1.1181,1.1182,1.1181,1.1182
CADCHF,20051129,092700,1.1181,1.1181,1.1181,1.1181
CADCHF,20051129,092800,1.1181,1.1181,1.1179,1.1179
CADCHF,20051129,092900,1.1179,1.1181,1.1179,1.1181
CADCHF,20051129,093000,1.1182,1.1184,1.1182,1.1184
CADCHF,20051129,093100,1.1183,1.1183,1.1181,1.1181
CADCHF,20051129,093200,1.1181,1.1181,1.1179,1.1179
CADCHF,20051129,093300,1.1179,1.1179,1.1179,1.1179
CADCHF,20051129,093400,1.1180,1.1181,1.1180,1.1181
CADCHF,20051129,093500,1.1181,1.1184,1.1181,1.1183
CADCHF,20051129,093600,1.1182,1.1184,1.1182,1.1184
CADCHF,20051129,093700,1.1184,1.1186,1.1184,1.1186
CADCHF,20051129,093800,1.1185,1.1185,1.1184,1.1184
CADCHF,20051129,093900,1.1184,1.1184,1.1184,1.1184
CADCHF,20051129,094000,1.1184,1.1184,1.1183,1.1184
CADCHF,20051129,094100,1.1184,1.1186,1.1184,1.1185
CADCHF,20051129,094200,1.1184,1.1187,1.1184,1.1187
CADCHF,20051129,094300,1.1188,1.1189,1.1188,1.1188
CADCHF,20051129,094400,1.1187,1.1187,1.1184,1.1184
CADCHF,20051129,094500,1.1184,1.1185,1.1184,1.1185
CADCHF,20051129,094600,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,094700,1.1186,1.1186,1.1186,1.1186
CADCHF,20051129,094800,1.1187,1.1188,1.1187,1.1187
CADCHF,20051129,094900,1.1186,1.1188,1.1186,1.1188
CADCHF,20051129,095000,1.1189,1.1189,1.1188,1.1188
CADCHF,20051129,095100,1.1189,1.1191,1.1189,1.1191
CADCHF,20051129,095200,1.1192,1.1193,1.1192,1.1193
CADCHF,20051129,095300,1.1193,1.1193,1.1193,1.1193
CADCHF,20051129,095400,1.1193,1.1195,1.1193,1.1195
CADCHF,20051129,095500,1.1195,1.1195,1.1195,1.1195
CADCHF,20051129,095600,1.1195,1.1195,1.1195,1.1195
CADCHF,20051129,095700,1.1195,1.1197,1.1195,1.1196
CADCHF,20051129,095800,1.1197,1.1198,1.1197,1.1197
CADCHF,20051129,095900,1.1197,1.1197,1.1197,1.1197
CADCHF,20051129,100000,1.1198,1.1200,1.1198,1.1200
CADCHF,20051129,100100,1.1200,1.1200,1.1200,1.1200
CADCHF,20051129,100200,1.1200,1.1200,1.1200,1.1200
CADCHF,20051129,100300,1.1200,1.1200,1.1198,1.1198
CADCHF,20051129,100400,1.1198,1.1200,1.1198,1.1200
CADCHF,20051129,100500,1.1199,1.1200,1.1199,1.1200
CADCHF,20051129,100600,1.1200,1.1200,1.1200,1.1200
CADCHF,20051129,100700,1.1199,1.1200,1.1198,1.1200
CADCHF,20051129,100800,1.1200,1.1200,1.1199,1.1200
CADCHF,20051129,100900,1.1200,1.1200,1.1200,1.1200
CADCHF,20051129,101000,1.1199,1.1199,1.1198,1.1198
CADCHF,20051129,101100,1.1197,1.1198,1.1197,1.1198
CADCHF,20051129,101200,1.1198,1.1198,1.1197,1.1197
CADCHF,20051129,101300,1.1198,1.1198,1.1197,1.1197
CADCHF,20051129,101400,1.1197,1.1197,1.1197,1.1197
CADCHF,20051129,101500,1.1197,1.1198,1.1197,1.1198
CADCHF,20051129,101600,1.1198,1.1198,1.1198,1.1198
CADCHF,20051129,101700,1.1198,1.1198,1.1193,1.1193
CADCHF,20051129,101800,1.1192,1.1192,1.1188,1.1188
CADCHF,20051129,101900,1.1188,1.1188,1.1188,1.1188
CADCHF,20051129,102000,1.1189,1.1190,1.1189,1.1190
CADCHF,20051129,102100,1.1190,1.1190,1.1189,1.1189
CADCHF,20051129,102200,1.1190,1.1192,1.1190,1.1191
CADCHF,20051129,102300,1.1191,1.1191,1.1188,1.1188
CADCHF,20051129,102400,1.1188,1.1189,1.1188,1.1188
CADCHF,20051129,102500,1.1189,1.1189,1.1189,1.1189
CADCHF,20051129,102600,1.1189,1.1191,1.1189,1.1191
CADCHF,20051129,102700,1.1192,1.1193,1.1192,1.1193
CADCHF,20051129,102800,1.1192,1.1192,1.1191,1.1191
CADCHF,20051129,102900,1.1191,1.1192,1.1191,1.1192
CADCHF,20051129,103000,1.1193,1.1193,1.1192,1.1192
CADCHF,20051129,103100,1.1191,1.1191,1.1188,1.1188
CADCHF,20051129,103200,1.1189,1.1190,1.1189,1.1190
CADCHF,20051129,103300,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,103400,1.1191,1.1191,1.1190,1.1190
CADCHF,20051129,103500,1.1190,1.1191,1.1190,1.1191
CADCHF,20051129,103600,1.1191,1.1191,1.1190,1.1191
CADCHF,20051129,103700,1.1191,1.1191,1.1189,1.1189
CADCHF,20051129,103800,1.1188,1.1189,1.1188,1.1189
CADCHF,20051129,103900,1.1189,1.1190,1.1189,1.1189
CADCHF,20051129,104000,1.1189,1.1189,1.1189,1.1189
CADCHF,20051129,104100,1.1189,1.1191,1.1189,1.1191
CADCHF,20051129,104200,1.1191,1.1191,1.1190,1.1190
CADCHF,20051129,104300,1.1189,1.1191,1.1189,1.1191
CADCHF,20051129,104400,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,104500,1.1191,1.1192,1.1191,1.1192
CADCHF,20051129,104600,1.1193,1.1196,1.1193,1.1196
CADCHF,20051129,104700,1.1196,1.1198,1.1196,1.1198
CADCHF,20051129,104800,1.1199,1.1199,1.1198,1.1198
CADCHF,20051129,104900,1.1199,1.1200,1.1198,1.1198
CADCHF,20051129,105000,1.1198,1.1198,1.1198,1.1198
CADCHF,20051129,105100,1.1198,1.1198,1.1198,1.1198
CADCHF,20051129,105200,1.1197,1.1197,1.1196,1.1196
CADCHF,20051129,105300,1.1195,1.1196,1.1195,1.1196
CADCHF,20051129,105400,1.1197,1.1198,1.1197,1.1197
CADCHF,20051129,105500,1.1197,1.1197,1.1197,1.1197
CADCHF,20051129,105600,1.1197,1.1198,1.1197,1.1198
CADCHF,20051129,105700,1.1198,1.1198,1.1198,1.1198
CADCHF,20051129,105800,1.1198,1.1198,1.1198,1.1198
CADCHF,20051129,105900,1.1198,1.1198,1.1198,1.1198
CADCHF,20051129,110000,1.1198,1.1198,1.1197,1.1197
CADCHF,20051129,110100,1.1197,1.1198,1.1197,1.1198
CADCHF,20051129,110200,1.1198,1.1198,1.1198,1.1198
CADCHF,20051129,110300,1.1198,1.1198,1.1198,1.1198
CADCHF,20051129,110400,1.1198,1.1200,1.1198,1.1199
CADCHF,20051129,110500,1.1198,1.1199,1.1198,1.1199
CADCHF,20051129,110600,1.1198,1.1198,1.1198,1.1198
CADCHF,20051129,110700,1.1198,1.1198,1.1198,1.1198
CADCHF,20051129,110800,1.1198,1.1200,1.1198,1.1200
CADCHF,20051129,110900,1.1201,1.1204,1.1201,1.1204
CADCHF,20051129,111000,1.1204,1.1204,1.1204,1.1204
CADCHF,20051129,111100,1.1202,1.1202,1.1202,1.1202
CADCHF,20051129,111200,1.1202,1.1204,1.1202,1.1204
CADCHF,20051129,111300,1.1204,1.1204,1.1204,1.1204
CADCHF,20051129,111400,1.1204,1.1204,1.1202,1.1202
CADCHF,20051129,111500,1.1202,1.1204,1.1202,1.1203
CADCHF,20051129,111600,1.1204,1.1204,1.1204,1.1204
CADCHF,20051129,111700,1.1204,1.1204,1.1202,1.1202
CADCHF,20051129,111800,1.1202,1.1202,1.1202,1.1202
CADCHF,20051129,111900,1.1203,1.1203,1.1202,1.1202
CADCHF,20051129,112000,1.1202,1.1205,1.1202,1.1205
CADCHF,20051129,112100,1.1205,1.1205,1.1205,1.1205
CADCHF,20051129,112200,1.1205,1.1205,1.1203,1.1203
CADCHF,20051129,112300,1.1202,1.1203,1.1202,1.1203
CADCHF,20051129,112400,1.1202,1.1204,1.1202,1.1204
CADCHF,20051129,112500,1.1204,1.1204,1.1201,1.1201
CADCHF,20051129,112600,1.1200,1.1201,1.1200,1.1200
CADCHF,20051129,112700,1.1200,1.1200,1.1198,1.1198
CADCHF,20051129,112800,1.1198,1.1198,1.1198,1.1198
CADCHF,20051129,112900,1.1198,1.1198,1.1197,1.1197
CADCHF,20051129,113000,1.1197,1.1197,1.1197,1.1197
CADCHF,20051129,113100,1.1197,1.1198,1.1197,1.1198
CADCHF,20051129,113200,1.1198,1.1198,1.1197,1.1197
CADCHF,20051129,113300,1.1198,1.1198,1.1198,1.1198
CADCHF,20051129,113400,1.1198,1.1198,1.1198,1.1198
CADCHF,20051129,113500,1.1198,1.1199,1.1198,1.1198
CADCHF,20051129,113600,1.1199,1.1200,1.1199,1.1199
CADCHF,20051129,113700,1.1199,1.1199,1.1198,1.1198
CADCHF,20051129,113800,1.1198,1.1198,1.1198,1.1198
CADCHF,20051129,113900,1.1198,1.1198,1.1198,1.1198
CADCHF,20051129,114000,1.1198,1.1198,1.1198,1.1198
CADCHF,20051129,114100,1.1198,1.1198,1.1198,1.1198
CADCHF,20051129,114200,1.1198,1.1198,1.1197,1.1197
CADCHF,20051129,114300,1.1198,1.1198,1.1195,1.1195
CADCHF,20051129,114400,1.1194,1.1194,1.1193,1.1194
CADCHF,20051129,114500,1.1194,1.1194,1.1194,1.1194
CADCHF,20051129,114600,1.1195,1.1195,1.1193,1.1193
CADCHF,20051129,114700,1.1193,1.1193,1.1192,1.1192
CADCHF,20051129,114800,1.1192,1.1192,1.1191,1.1191
CADCHF,20051129,114900,1.1191,1.1191,1.1189,1.1190
CADCHF,20051129,115000,1.1190,1.1190,1.1188,1.1189
CADCHF,20051129,115100,1.1189,1.1191,1.1189,1.1191
CADCHF,20051129,115200,1.1193,1.1195,1.1193,1.1193
CADCHF,20051129,115300,1.1192,1.1192,1.1190,1.1191
CADCHF,20051129,115400,1.1191,1.1191,1.1190,1.1190
CADCHF,20051129,115500,1.1190,1.1191,1.1190,1.1191
CADCHF,20051129,115600,1.1191,1.1191,1.1190,1.1190
CADCHF,20051129,115700,1.1189,1.1190,1.1189,1.1190
CADCHF,20051129,115800,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,115900,1.1191,1.1191,1.1188,1.1188
CADCHF,20051129,120000,1.1188,1.1189,1.1187,1.1189
CADCHF,20051129,120100,1.1190,1.1195,1.1190,1.1195
CADCHF,20051129,120200,1.1195,1.1195,1.1195,1.1195
CADCHF,20051129,120300,1.1195,1.1195,1.1195,1.1195
CADCHF,20051129,120400,1.1195,1.1195,1.1193,1.1193
CADCHF,20051129,120500,1.1193,1.1193,1.1191,1.1191
CADCHF,20051129,120600,1.1191,1.1193,1.1191,1.1193
CADCHF,20051129,120700,1.1193,1.1193,1.1193,1.1193
CADCHF,20051129,120800,1.1193,1.1193,1.1193,1.1193
CADCHF,20051129,120900,1.1193,1.1193,1.1193,1.1193
CADCHF,20051129,121000,1.1193,1.1193,1.1193,1.1193
CADCHF,20051129,121100,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,121200,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,121300,1.1191,1.1192,1.1191,1.1192
CADCHF,20051129,121400,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,121500,1.1191,1.1191,1.1189,1.1189
CADCHF,20051129,121600,1.1189,1.1190,1.1189,1.1190
CADCHF,20051129,121700,1.1191,1.1191,1.1191,1.1191
CADCHF,20051129,121800,1.1191,1.1192,1.1191,1.1191
CADCHF,20051129,121900,1.1191,1.1193,1.1191,1.1193
CADCHF,20051129,122000,1.1193,1.1193,1.1193,1.1193
CADCHF,20051129,122100,1.1193,1.1193,1.1193,1.1193
CADCHF,20051129,122200,1.1193,1.1193,1.1193,1.1193
CADCHF,20051129,122300,1.1193,1.1194,1.1193,1.1194
CADCHF,20051129,122400,1.1194,1.1194,1.1193,1.1193
CADCHF,20051129,122500,1.1193,1.1193,1.1193,1.1193
CADCHF,20051129,122600,1.1193,1.1195,1.1193,1.1195
CADCHF,20051129,122700,1.1195,1.1197,1.1195,1.1197
CADCHF,20051129,122800,1.1197,1.1197,1.1195,1.1195
CADCHF,20051129,122900,1.1195,1.1195,1.1194,1.1195
CADCHF,20051129,123000,1.1195,1.1195,1.1195,1.1195
CADCHF,20051129,123100,1.1195,1.1195,1.1195,1.1195
CADCHF,20051129,123200,1.1195,1.1197,1.1195,1.1197
CADCHF,20051129,123300,1.1197,1.1197,1.1197,1.1197
CADCHF,20051129,123400,1.1198,1.1198,1.1197,1.1197
CADCHF,20051129,123500,1.1196,1.1196,1.1194,1.1194
CADCHF,20051129,123600,1.1193,1.1193,1.1193,1.1193
CADCHF,20051129,123700,1.1193,1.1193,1.1193,1.1193
CADCHF,20051129,123800,1.1193,1.1193,1.1191,1.1191
CADCHF,20051129,123900,1.1191,1.1193,1.1191,1.1193
CADCHF,20051129,124000,1.1194,1.1194,1.1192,1.1192
CADCHF,20051129,124100,1.1191,1.1193,1.1191,1.1193
CADCHF,20051129,124200,1.1191,1.1191,1.1190,1.1191
CADCHF,20051129,124300,1.1191,1.1193,1.1191,1.1193
CADCHF,20051129,124400,1.1193,1.1193,1.1192,1.1192
CADCHF,20051129,124500,1.1193,1.1194,1.1193,1.1194
CADCHF,20051129,124600,1.1194,1.1194,1.1193,1.1193
CADCHF,20051129,124700,1.1193,1.1193,1.1193,1.1193
CADCHF,20051129,124800,1.1192,1.1194,1.1192,1.1194
CADCHF,20051129,124900,1.1194,1.1195,1.1194,1.1195
CADCHF,20051129,125000,1.1195,1.1195,1.1195,1.1195
CADCHF,20051129,125100,1.1194,1.1195,1.1194,1.1195
CADCHF,20051129,125200,1.1195,1.1195,1.1195,1.1195
CADCHF,20051129,125300,1.1195,1.1195,1.1194,1.1194
CADCHF,20051129,125400,1.1194,1.1195,1.1194,1.1195
CADCHF,20051129,125500,1.1195,1.1196,1.1195,1.1196
CADCHF,20051129,125600,1.1197,1.1198,1.1197,1.1198
CADCHF,20051129,125700,1.1198,1.1202,1.1198,1.1202
CADCHF,20051129,125800,1.1202,1.1203,1.1202,1.1202
CADCHF,20051129,125900,1.1203,1.1204,1.1203,1.1204
CADCHF,20051129,130000,1.1205,1.1205,1.1205,1.1205
CADCHF,20051129,130100,1.1204,1.1204,1.1203,1.1204
CADCHF,20051129,130200,1.1204,1.1204,1.1204,1.1204
CADCHF,20051129,130300,1.1203,1.1203,1.1200,1.1200
CADCHF,20051129,130400,1.1201,1.1201,1.1200,1.1200
CADCHF,20051129,130500,1.1200,1.1200,1.1198,1.1198
CADCHF,20051129,130600,1.1198,1.1199,1.1198,1.1198
CADCHF,20051129,130700,1.1198,1.1198,1.1197,1.1198
CADCHF,20051129,130800,1.1198,1.1198,1.1197,1.1198
CADCHF,20051129,130900,1.1197,1.1198,1.1197,1.1198
CADCHF,20051129,131000,1.1198,1.1199,1.1198,1.1199
CADCHF,20051129,131100,1.1200,1.1202,1.1200,1.1201
CADCHF,20051129,131200,1.1200,1.1201,1.1200,1.1201
CADCHF,20051129,131300,1.1200,1.1200,1.1200,1.1200
CADCHF,20051129,131400,1.1199,1.1199,1.1198,1.1198
CADCHF,20051129,131500,1.1198,1.1198,1.1198,1.1198
CADCHF,20051129,131600,1.1198,1.1198,1.1197,1.1198
CADCHF,20051129,131700,1.1198,1.1201,1.1198,1.1201
CADCHF,20051129,131800,1.1202,1.1202,1.1202,1.1202
CADCHF,20051129,131900,1.1202,1.1202,1.1202,1.1202
CADCHF,20051129,132000,1.1202,1.1204,1.1202,1.1204
CADCHF,20051129,132100,1.1204,1.1204,1.1204,1.1204
CADCHF,20051129,132200,1.1205,1.1205,1.1205,1.1205
CADCHF,20051129,132300,1.1204,1.1204,1.1202,1.1202
CADCHF,20051129,132400,1.1202,1.1202,1.1202,1.1202
CADCHF,20051129,132500,1.1202,1.1202,1.1202,1.1202
CADCHF,20051129,132600,1.1202,1.1202,1.1200,1.1200
CADCHF,20051129,132700,1.1200,1.1200,1.1200,1.1200
CADCHF,20051129,132800,1.1200,1.1200,1.1199,1.1199
CADCHF,20051129,132900,1.1198,1.1199,1.1198,1.1198
CADCHF,20051129,133000,1.1197,1.1198,1.1197,1.1197
CADCHF,20051129,133100,1.1198,1.1200,1.1198,1.1200
CADCHF,20051129,133200,1.1200,1.1200,1.1200,1.1200
CADCHF,20051129,133300,1.1200,1.1200,1.1200,1.1200
CADCHF,20051129,133400,1.1198,1.1198,1.1198,1.1198
CADCHF,20051129,133500,1.1198,1.1200,1.1198,1.1200
CADCHF,20051129,133600,1.1200,1.1204,1.1200,1.1204
CADCHF,20051129,133700,1.1203,1.1203,1.1201,1.1201
CADCHF,20051129,133800,1.1201,1.1201,1.1199,1.1199
CADCHF,20051129,133900,1.1198,1.1200,1.1198,1.1200
CADCHF,20051129,134000,1.1202,1.1204,1.1202,1.1204
CADCHF,20051129,134100,1.1204,1.1205,1.1204,1.1205
CADCHF,20051129,134200,1.1206,1.1209,1.1206,1.1209
CADCHF,20051129,134300,1.1208,1.1208,1.1207,1.1207
CADCHF,20051129,134400,1.1207,1.1213,1.1207,1.1213
CADCHF,20051129,134500,1.1214,1.1215,1.1214,1.1215
CADCHF,20051129,134600,1.1215,1.1215,1.1215,1.1215
CADCHF,20051129,134700,1.1216,1.1216,1.1214,1.1214
CADCHF,20051129,134800,1.1214,1.1216,1.1214,1.1216
CADCHF,20051129,134900,1.1217,1.1219,1.1217,1.1219
CADCHF,20051129,135000,1.1220,1.1223,1.1220,1.1221
CADCHF,20051129,135100,1.1223,1.1223,1.1222,1.1222
CADCHF,20051129,135200,1.1221,1.1221,1.1218,1.1218
CADCHF,20051129,135300,1.1217,1.1217,1.1216,1.1216
CADCHF,20051129,135400,1.1216,1.1216,1.1214,1.1214
CADCHF,20051129,135500,1.1216,1.1216,1.1215,1.1215
CADCHF,20051129,135600,1.1214,1.1214,1.1214,1.1214
CADCHF,20051129,135700,1.1214,1.1214,1.1212,1.1212
CADCHF,20051129,135800,1.1212,1.1212,1.1212,1.1212
CADCHF,20051129,135900,1.1212,1.1212,1.1212,1.1212
CADCHF,20051129,140000,1.1212,1.1218,1.1212,1.1218
CADCHF,20051129,140100,1.1219,1.1222,1.1219,1.1222
CADCHF,20051129,140200,1.1221,1.1222,1.1221,1.1221
CADCHF,20051129,140300,1.1221,1.1226,1.1221,1.1226
CADCHF,20051129,140400,1.1225,1.1225,1.1221,1.1223
CADCHF,20051129,140500,1.1223,1.1223,1.1221,1.1221
CADCHF,20051129,140600,1.1219,1.1219,1.1219,1.1219
CADCHF,20051129,140700,1.1219,1.1219,1.1219,1.1219
CADCHF,20051129,140800,1.1219,1.1220,1.1219,1.1220
CADCHF,20051129,140900,1.1219,1.1219,1.1219,1.1219
CADCHF,20051129,141000,1.1219,1.1219,1.1218,1.1219
CADCHF,20051129,141100,1.1219,1.1219,1.1219,1.1219
CADCHF,20051129,141200,1.1219,1.1219,1.1217,1.1219
CADCHF,20051129,141300,1.1219,1.1219,1.1219,1.1219
CADCHF,20051129,141400,1.1219,1.1221,1.1219,1.1221
CADCHF,20051129,141500,1.1223,1.1224,1.1223,1.1223
CADCHF,20051129,141600,1.1223,1.1226,1.1223,1.1226
CADCHF,20051129,141700,1.1226,1.1228,1.1226,1.1228
CADCHF,20051129,141800,1.1229,1.1230,1.1229,1.1230
CADCHF,20051129,141900,1.1230,1.1231,1.1230,1.1231
CADCHF,20051129,142000,1.1230,1.1231,1.1230,1.1231
CADCHF,20051129,142100,1.1232,1.1238,1.1232,1.1238
CADCHF,20051129,142200,1.1238,1.1238,1.1237,1.1238
CADCHF,20051129,142300,1.1237,1.1237,1.1237,1.1237
CADCHF,20051129,142400,1.1237,1.1240,1.1237,1.1240
CADCHF,20051129,142500,1.1239,1.1246,1.1239,1.1245
CADCHF,20051129,142600,1.1244,1.1244,1.1242,1.1242
CADCHF,20051129,142700,1.1241,1.1241,1.1239,1.1239
CADCHF,20051129,142800,1.1240,1.1242,1.1240,1.1242
CADCHF,20051129,142900,1.1242,1.1242,1.1240,1.1242
CADCHF,20051129,143000,1.1243,1.1245,1.1243,1.1245
CADCHF,20051129,143100,1.1247,1.1251,1.1246,1.1251
CADCHF,20051129,143200,1.1253,1.1256,1.1253,1.1256
CADCHF,20051129,143300,1.1255,1.1258,1.1254,1.1256
CADCHF,20051129,143400,1.1254,1.1258,1.1254,1.1258
CADCHF,20051129,143500,1.1259,1.1260,1.1258,1.1258
CADCHF,20051129,143600,1.1258,1.1258,1.1257,1.1258
CADCHF,20051129,143700,1.1259,1.1261,1.1259,1.1261
CADCHF,20051129,143800,1.1261,1.1263,1.1261,1.1263
CADCHF,20051129,143900,1.1263,1.1265,1.1263,1.1264
CADCHF,20051129,144000,1.1265,1.1267,1.1265,1.1267
CADCHF,20051129,144100,1.1267,1.1267,1.1265,1.1265
CADCHF,20051129,144200,1.1263,1.1263,1.1258,1.1258
CADCHF,20051129,144300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051129,144400,1.1258,1.1258,1.1257,1.1257
CADCHF,20051129,144500,1.1257,1.1257,1.1256,1.1256
CADCHF,20051129,144600,1.1255,1.1255,1.1252,1.1252
CADCHF,20051129,144700,1.1251,1.1256,1.1251,1.1256
CADCHF,20051129,144800,1.1256,1.1256,1.1253,1.1253
CADCHF,20051129,144900,1.1253,1.1254,1.1251,1.1254
CADCHF,20051129,145000,1.1255,1.1262,1.1255,1.1262
CADCHF,20051129,145100,1.1263,1.1265,1.1261,1.1261
CADCHF,20051129,145200,1.1261,1.1263,1.1261,1.1263
CADCHF,20051129,145300,1.1264,1.1265,1.1264,1.1264
CADCHF,20051129,145400,1.1263,1.1263,1.1261,1.1263
CADCHF,20051129,145500,1.1262,1.1262,1.1260,1.1261
CADCHF,20051129,145600,1.1262,1.1263,1.1262,1.1263
CADCHF,20051129,145700,1.1262,1.1262,1.1260,1.1260
CADCHF,20051129,145800,1.1260,1.1260,1.1260,1.1260
CADCHF,20051129,145900,1.1260,1.1261,1.1260,1.1260
CADCHF,20051129,150000,1.1260,1.1260,1.1260,1.1260
CADCHF,20051129,150100,1.1261,1.1261,1.1261,1.1261
CADCHF,20051129,150200,1.1261,1.1261,1.1260,1.1261
CADCHF,20051129,150300,1.1261,1.1263,1.1261,1.1263
CADCHF,20051129,150400,1.1262,1.1263,1.1262,1.1262
CADCHF,20051129,150500,1.1261,1.1264,1.1261,1.1264
CADCHF,20051129,150600,1.1265,1.1265,1.1262,1.1262
CADCHF,20051129,150700,1.1263,1.1263,1.1262,1.1262
CADCHF,20051129,150800,1.1263,1.1264,1.1263,1.1264
CADCHF,20051129,150900,1.1264,1.1265,1.1263,1.1263
CADCHF,20051129,151000,1.1263,1.1265,1.1263,1.1265
CADCHF,20051129,151100,1.1265,1.1266,1.1265,1.1266
CADCHF,20051129,151200,1.1267,1.1267,1.1265,1.1266
CADCHF,20051129,151300,1.1266,1.1266,1.1266,1.1266
CADCHF,20051129,151400,1.1265,1.1265,1.1263,1.1264
CADCHF,20051129,151500,1.1265,1.1265,1.1264,1.1264
CADCHF,20051129,151600,1.1263,1.1265,1.1263,1.1265
CADCHF,20051129,151700,1.1267,1.1267,1.1265,1.1265
CADCHF,20051129,151800,1.1264,1.1264,1.1262,1.1262
CADCHF,20051129,151900,1.1261,1.1261,1.1256,1.1256
CADCHF,20051129,152000,1.1256,1.1258,1.1256,1.1257
CADCHF,20051129,152100,1.1255,1.1255,1.1253,1.1253
CADCHF,20051129,152200,1.1252,1.1252,1.1248,1.1248
CADCHF,20051129,152300,1.1247,1.1247,1.1247,1.1247
CADCHF,20051129,152400,1.1247,1.1247,1.1246,1.1246
CADCHF,20051129,152500,1.1247,1.1249,1.1247,1.1249
CADCHF,20051129,152600,1.1249,1.1251,1.1248,1.1248
CADCHF,20051129,152700,1.1247,1.1247,1.1246,1.1246
CADCHF,20051129,152800,1.1246,1.1247,1.1246,1.1246
CADCHF,20051129,152900,1.1245,1.1245,1.1245,1.1245
CADCHF,20051129,153000,1.1245,1.1247,1.1245,1.1247
CADCHF,20051129,153100,1.1247,1.1247,1.1247,1.1247
CADCHF,20051129,153200,1.1247,1.1247,1.1247,1.1247
CADCHF,20051129,153300,1.1247,1.1247,1.1246,1.1246
CADCHF,20051129,153400,1.1247,1.1247,1.1245,1.1245
CADCHF,20051129,153500,1.1244,1.1246,1.1244,1.1246
CADCHF,20051129,153600,1.1247,1.1249,1.1247,1.1249
CADCHF,20051129,153700,1.1249,1.1249,1.1249,1.1249
CADCHF,20051129,153800,1.1249,1.1250,1.1249,1.1250
CADCHF,20051129,153900,1.1251,1.1251,1.1251,1.1251
CADCHF,20051129,154000,1.1251,1.1251,1.1251,1.1251
CADCHF,20051129,154100,1.1251,1.1253,1.1251,1.1253
CADCHF,20051129,154200,1.1253,1.1254,1.1253,1.1254
CADCHF,20051129,154300,1.1254,1.1256,1.1254,1.1256
CADCHF,20051129,154400,1.1256,1.1256,1.1256,1.1256
CADCHF,20051129,154500,1.1256,1.1256,1.1254,1.1254
CADCHF,20051129,154600,1.1255,1.1255,1.1254,1.1254
CADCHF,20051129,154700,1.1254,1.1254,1.1253,1.1253
CADCHF,20051129,154800,1.1253,1.1253,1.1253,1.1253
CADCHF,20051129,154900,1.1253,1.1253,1.1251,1.1251
CADCHF,20051129,155000,1.1251,1.1251,1.1251,1.1251
CADCHF,20051129,155100,1.1250,1.1250,1.1249,1.1250
CADCHF,20051129,155200,1.1249,1.1249,1.1249,1.1249
CADCHF,20051129,155300,1.1249,1.1249,1.1247,1.1247
CADCHF,20051129,155400,1.1249,1.1249,1.1248,1.1248
CADCHF,20051129,155500,1.1247,1.1249,1.1247,1.1249
CADCHF,20051129,155600,1.1249,1.1249,1.1249,1.1249
CADCHF,20051129,155700,1.1249,1.1249,1.1249,1.1249
CADCHF,20051129,155800,1.1249,1.1251,1.1249,1.1251
CADCHF,20051129,155900,1.1251,1.1251,1.1250,1.1250
CADCHF,20051129,160000,1.1249,1.1251,1.1249,1.1251
CADCHF,20051129,160100,1.1252,1.1265,1.1252,1.1265
CADCHF,20051129,160200,1.1266,1.1272,1.1265,1.1272
CADCHF,20051129,160300,1.1274,1.1276,1.1274,1.1275
CADCHF,20051129,160400,1.1274,1.1276,1.1274,1.1275
CADCHF,20051129,160500,1.1274,1.1276,1.1273,1.1276
CADCHF,20051129,160600,1.1277,1.1277,1.1274,1.1274
CADCHF,20051129,160700,1.1275,1.1279,1.1275,1.1279
CADCHF,20051129,160800,1.1278,1.1278,1.1276,1.1277
CADCHF,20051129,160900,1.1277,1.1277,1.1273,1.1273
CADCHF,20051129,161000,1.1272,1.1272,1.1270,1.1270
CADCHF,20051129,161100,1.1269,1.1269,1.1262,1.1262
CADCHF,20051129,161200,1.1261,1.1262,1.1261,1.1262
CADCHF,20051129,161300,1.1262,1.1267,1.1262,1.1267
CADCHF,20051129,161400,1.1266,1.1266,1.1261,1.1261
CADCHF,20051129,161500,1.1261,1.1263,1.1261,1.1263
CADCHF,20051129,161600,1.1263,1.1263,1.1261,1.1261
CADCHF,20051129,161700,1.1261,1.1261,1.1257,1.1258
CADCHF,20051129,161800,1.1257,1.1260,1.1256,1.1260
CADCHF,20051129,161900,1.1259,1.1259,1.1258,1.1258
CADCHF,20051129,162000,1.1258,1.1258,1.1256,1.1256
CADCHF,20051129,162100,1.1255,1.1256,1.1255,1.1256
CADCHF,20051129,162200,1.1256,1.1256,1.1256,1.1256
CADCHF,20051129,162300,1.1256,1.1257,1.1256,1.1256
CADCHF,20051129,162400,1.1256,1.1258,1.1256,1.1256
CADCHF,20051129,162500,1.1256,1.1256,1.1253,1.1254
CADCHF,20051129,162600,1.1255,1.1256,1.1254,1.1254
CADCHF,20051129,162700,1.1254,1.1256,1.1254,1.1256
CADCHF,20051129,162800,1.1256,1.1256,1.1256,1.1256
CADCHF,20051129,162900,1.1255,1.1255,1.1252,1.1254
CADCHF,20051129,163000,1.1255,1.1258,1.1255,1.1258
CADCHF,20051129,163100,1.1258,1.1258,1.1255,1.1256
CADCHF,20051129,163200,1.1256,1.1258,1.1256,1.1258
CADCHF,20051129,163300,1.1258,1.1260,1.1258,1.1260
CADCHF,20051129,163400,1.1260,1.1260,1.1258,1.1258
CADCHF,20051129,163500,1.1258,1.1258,1.1256,1.1256
CADCHF,20051129,163600,1.1256,1.1258,1.1256,1.1258
CADCHF,20051129,163700,1.1259,1.1259,1.1256,1.1256
CADCHF,20051129,163800,1.1255,1.1255,1.1254,1.1254
CADCHF,20051129,163900,1.1253,1.1254,1.1253,1.1254
CADCHF,20051129,164000,1.1254,1.1258,1.1254,1.1258
CADCHF,20051129,164100,1.1259,1.1263,1.1259,1.1263
CADCHF,20051129,164200,1.1263,1.1263,1.1263,1.1263
CADCHF,20051129,164300,1.1263,1.1265,1.1263,1.1265
CADCHF,20051129,164400,1.1266,1.1267,1.1266,1.1267
CADCHF,20051129,164500,1.1266,1.1266,1.1265,1.1265
CADCHF,20051129,164600,1.1265,1.1267,1.1265,1.1265
CADCHF,20051129,164700,1.1265,1.1265,1.1264,1.1264
CADCHF,20051129,164800,1.1263,1.1263,1.1261,1.1261
CADCHF,20051129,164900,1.1261,1.1261,1.1258,1.1258
CADCHF,20051129,165000,1.1258,1.1258,1.1256,1.1257
CADCHF,20051129,165100,1.1258,1.1258,1.1254,1.1254
CADCHF,20051129,165200,1.1255,1.1260,1.1255,1.1260
CADCHF,20051129,165300,1.1261,1.1262,1.1258,1.1258
CADCHF,20051129,165400,1.1257,1.1257,1.1253,1.1253
CADCHF,20051129,165500,1.1252,1.1252,1.1251,1.1251
CADCHF,20051129,165600,1.1252,1.1253,1.1252,1.1253
CADCHF,20051129,165700,1.1253,1.1256,1.1253,1.1255
CADCHF,20051129,165800,1.1256,1.1256,1.1255,1.1255
CADCHF,20051129,165900,1.1256,1.1256,1.1255,1.1256
CADCHF,20051129,170000,1.1256,1.1256,1.1253,1.1253
CADCHF,20051129,170100,1.1254,1.1255,1.1254,1.1255
CADCHF,20051129,170200,1.1256,1.1256,1.1256,1.1256
CADCHF,20051129,170300,1.1256,1.1258,1.1256,1.1258
CADCHF,20051129,170400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051129,170500,1.1257,1.1257,1.1254,1.1254
CADCHF,20051129,170600,1.1253,1.1253,1.1252,1.1252
CADCHF,20051129,170700,1.1253,1.1253,1.1249,1.1249
CADCHF,20051129,170800,1.1250,1.1253,1.1250,1.1253
CADCHF,20051129,170900,1.1254,1.1254,1.1251,1.1252
CADCHF,20051129,171000,1.1252,1.1252,1.1252,1.1252
CADCHF,20051129,171100,1.1251,1.1251,1.1248,1.1249
CADCHF,20051129,171200,1.1249,1.1249,1.1249,1.1249
CADCHF,20051129,171300,1.1250,1.1250,1.1250,1.1250
CADCHF,20051129,171400,1.1249,1.1249,1.1249,1.1249
CADCHF,20051129,171500,1.1249,1.1249,1.1249,1.1249
CADCHF,20051129,171600,1.1249,1.1249,1.1249,1.1249
CADCHF,20051129,171700,1.1249,1.1249,1.1249,1.1249
CADCHF,20051129,171800,1.1249,1.1249,1.1249,1.1249
CADCHF,20051129,171900,1.1249,1.1249,1.1249,1.1249
CADCHF,20051129,172000,1.1249,1.1249,1.1249,1.1249
CADCHF,20051129,172100,1.1249,1.1249,1.1249,1.1249
CADCHF,20051129,172200,1.1248,1.1248,1.1247,1.1247
CADCHF,20051129,172300,1.1247,1.1249,1.1247,1.1249
CADCHF,20051129,172400,1.1249,1.1249,1.1247,1.1247
CADCHF,20051129,172500,1.1246,1.1246,1.1245,1.1245
CADCHF,20051129,172600,1.1245,1.1247,1.1245,1.1246
CADCHF,20051129,172700,1.1247,1.1248,1.1247,1.1247
CADCHF,20051129,172800,1.1247,1.1247,1.1247,1.1247
CADCHF,20051129,172900,1.1246,1.1246,1.1244,1.1244
CADCHF,20051129,173000,1.1244,1.1244,1.1241,1.1241
CADCHF,20051129,173100,1.1240,1.1240,1.1240,1.1240
CADCHF,20051129,173200,1.1240,1.1240,1.1237,1.1237
CADCHF,20051129,173300,1.1237,1.1237,1.1233,1.1234
CADCHF,20051129,173400,1.1235,1.1235,1.1231,1.1231
CADCHF,20051129,173500,1.1230,1.1232,1.1230,1.1232
CADCHF,20051129,173600,1.1233,1.1235,1.1233,1.1235
CADCHF,20051129,173700,1.1235,1.1235,1.1233,1.1234
CADCHF,20051129,173800,1.1235,1.1237,1.1235,1.1237
CADCHF,20051129,173900,1.1238,1.1240,1.1238,1.1240
CADCHF,20051129,174000,1.1240,1.1241,1.1240,1.1241
CADCHF,20051129,174100,1.1242,1.1242,1.1242,1.1242
CADCHF,20051129,174200,1.1242,1.1244,1.1242,1.1244
CADCHF,20051129,174300,1.1245,1.1246,1.1245,1.1246
CADCHF,20051129,174400,1.1247,1.1247,1.1247,1.1247
CADCHF,20051129,174500,1.1246,1.1247,1.1246,1.1247
CADCHF,20051129,174600,1.1248,1.1249,1.1248,1.1249
CADCHF,20051129,174700,1.1249,1.1251,1.1249,1.1249
CADCHF,20051129,174800,1.1249,1.1249,1.1249,1.1249
CADCHF,20051129,174900,1.1248,1.1248,1.1246,1.1246
CADCHF,20051129,175000,1.1246,1.1249,1.1246,1.1249
CADCHF,20051129,175100,1.1249,1.1249,1.1247,1.1247
CADCHF,20051129,175200,1.1247,1.1247,1.1247,1.1247
CADCHF,20051129,175300,1.1247,1.1247,1.1246,1.1246
CADCHF,20051129,175400,1.1246,1.1246,1.1246,1.1246
CADCHF,20051129,175500,1.1247,1.1247,1.1246,1.1246
CADCHF,20051129,175600,1.1245,1.1245,1.1244,1.1245
CADCHF,20051129,175700,1.1244,1.1244,1.1244,1.1244
CADCHF,20051129,175800,1.1244,1.1246,1.1244,1.1246
CADCHF,20051129,175900,1.1246,1.1247,1.1246,1.1247
CADCHF,20051129,180000,1.1247,1.1249,1.1247,1.1249
CADCHF,20051129,180100,1.1249,1.1252,1.1249,1.1252
CADCHF,20051129,180200,1.1253,1.1253,1.1249,1.1249
CADCHF,20051129,180300,1.1249,1.1251,1.1249,1.1251
CADCHF,20051129,180400,1.1251,1.1251,1.1251,1.1251
CADCHF,20051129,180500,1.1252,1.1254,1.1252,1.1254
CADCHF,20051129,180600,1.1255,1.1256,1.1254,1.1254
CADCHF,20051129,180700,1.1253,1.1253,1.1249,1.1249
CADCHF,20051129,180800,1.1249,1.1249,1.1248,1.1248
CADCHF,20051129,180900,1.1248,1.1248,1.1247,1.1247
CADCHF,20051129,181000,1.1248,1.1249,1.1248,1.1249
CADCHF,20051129,181100,1.1249,1.1249,1.1249,1.1249
CADCHF,20051129,181200,1.1249,1.1250,1.1249,1.1250
CADCHF,20051129,181300,1.1251,1.1251,1.1250,1.1250
CADCHF,20051129,181400,1.1249,1.1249,1.1247,1.1247
CADCHF,20051129,181500,1.1247,1.1247,1.1247,1.1247
CADCHF,20051129,181600,1.1247,1.1249,1.1247,1.1249
CADCHF,20051129,181700,1.1249,1.1249,1.1249,1.1249
CADCHF,20051129,181800,1.1249,1.1249,1.1247,1.1247
CADCHF,20051129,181900,1.1248,1.1253,1.1248,1.1253
CADCHF,20051129,182000,1.1254,1.1256,1.1254,1.1256
CADCHF,20051129,182100,1.1257,1.1258,1.1257,1.1258
CADCHF,20051129,182200,1.1260,1.1260,1.1260,1.1260
CADCHF,20051129,182300,1.1260,1.1260,1.1259,1.1259
CADCHF,20051129,182400,1.1258,1.1260,1.1258,1.1260
CADCHF,20051129,182500,1.1260,1.1260,1.1258,1.1258
CADCHF,20051129,182600,1.1258,1.1258,1.1258,1.1258
CADCHF,20051129,182700,1.1258,1.1258,1.1258,1.1258
CADCHF,20051129,182800,1.1257,1.1257,1.1256,1.1256
CADCHF,20051129,182900,1.1256,1.1256,1.1256,1.1256
CADCHF,20051129,183000,1.1256,1.1258,1.1256,1.1258
CADCHF,20051129,183100,1.1258,1.1258,1.1256,1.1257
CADCHF,20051129,183200,1.1256,1.1258,1.1256,1.1258
CADCHF,20051129,183300,1.1257,1.1257,1.1256,1.1256
CADCHF,20051129,183400,1.1256,1.1258,1.1256,1.1258
CADCHF,20051129,183500,1.1258,1.1258,1.1257,1.1258
CADCHF,20051129,183600,1.1258,1.1258,1.1257,1.1257
CADCHF,20051129,183700,1.1256,1.1258,1.1256,1.1258
CADCHF,20051129,183800,1.1256,1.1256,1.1255,1.1255
CADCHF,20051129,183900,1.1254,1.1255,1.1254,1.1255
CADCHF,20051129,184000,1.1253,1.1253,1.1251,1.1253
CADCHF,20051129,184100,1.1253,1.1253,1.1251,1.1252
CADCHF,20051129,184200,1.1251,1.1251,1.1250,1.1250
CADCHF,20051129,184300,1.1249,1.1249,1.1248,1.1249
CADCHF,20051129,184400,1.1251,1.1251,1.1251,1.1251
CADCHF,20051129,184500,1.1251,1.1251,1.1251,1.1251
CADCHF,20051129,184600,1.1251,1.1251,1.1251,1.1251
CADCHF,20051129,184700,1.1251,1.1251,1.1251,1.1251
CADCHF,20051129,184800,1.1251,1.1251,1.1251,1.1251
CADCHF,20051129,184900,1.1251,1.1251,1.1251,1.1251
CADCHF,20051129,185000,1.1251,1.1253,1.1251,1.1253
CADCHF,20051129,185100,1.1253,1.1253,1.1252,1.1253
CADCHF,20051129,185200,1.1254,1.1254,1.1251,1.1251
CADCHF,20051129,185300,1.1251,1.1251,1.1251,1.1251
CADCHF,20051129,185400,1.1250,1.1250,1.1244,1.1244
CADCHF,20051129,185500,1.1245,1.1246,1.1245,1.1246
CADCHF,20051129,185600,1.1246,1.1247,1.1246,1.1246
CADCHF,20051129,185700,1.1246,1.1246,1.1241,1.1241
CADCHF,20051129,185800,1.1240,1.1240,1.1237,1.1237
CADCHF,20051129,185900,1.1236,1.1236,1.1235,1.1235
CADCHF,20051129,190000,1.1236,1.1237,1.1235,1.1236
CADCHF,20051129,190100,1.1237,1.1237,1.1237,1.1237
CADCHF,20051129,190200,1.1237,1.1238,1.1237,1.1238
CADCHF,20051129,190300,1.1237,1.1238,1.1237,1.1238
CADCHF,20051129,190400,1.1238,1.1238,1.1233,1.1233
CADCHF,20051129,190500,1.1232,1.1232,1.1226,1.1226
CADCHF,20051129,190600,1.1226,1.1230,1.1226,1.1230
CADCHF,20051129,190700,1.1231,1.1232,1.1231,1.1231
CADCHF,20051129,190800,1.1230,1.1233,1.1230,1.1233
CADCHF,20051129,190900,1.1233,1.1234,1.1233,1.1234
CADCHF,20051129,191000,1.1234,1.1235,1.1234,1.1235
CADCHF,20051129,191100,1.1233,1.1233,1.1230,1.1230
CADCHF,20051129,191200,1.1230,1.1232,1.1230,1.1232
CADCHF,20051129,191300,1.1232,1.1232,1.1230,1.1230
CADCHF,20051129,191400,1.1229,1.1234,1.1228,1.1234
CADCHF,20051129,191500,1.1235,1.1235,1.1231,1.1231
CADCHF,20051129,191600,1.1232,1.1233,1.1232,1.1233
CADCHF,20051129,191700,1.1233,1.1233,1.1233,1.1233
CADCHF,20051129,191800,1.1232,1.1232,1.1230,1.1231
CADCHF,20051129,191900,1.1231,1.1231,1.1230,1.1231
CADCHF,20051129,192000,1.1231,1.1233,1.1231,1.1233
CADCHF,20051129,192100,1.1233,1.1233,1.1233,1.1233
CADCHF,20051129,192200,1.1232,1.1232,1.1228,1.1228
CADCHF,20051129,192300,1.1228,1.1230,1.1228,1.1230
CADCHF,20051129,192400,1.1230,1.1230,1.1230,1.1230
CADCHF,20051129,192500,1.1231,1.1233,1.1231,1.1233
CADCHF,20051129,192600,1.1233,1.1235,1.1233,1.1235
CADCHF,20051129,192700,1.1235,1.1235,1.1228,1.1228
CADCHF,20051129,192800,1.1228,1.1234,1.1228,1.1234
CADCHF,20051129,192900,1.1235,1.1235,1.1233,1.1235
CADCHF,20051129,193000,1.1235,1.1235,1.1233,1.1233
CADCHF,20051129,193100,1.1233,1.1233,1.1231,1.1231
CADCHF,20051129,193200,1.1231,1.1231,1.1228,1.1228
CADCHF,20051129,193300,1.1228,1.1233,1.1228,1.1232
CADCHF,20051129,193400,1.1232,1.1232,1.1231,1.1231
CADCHF,20051129,193500,1.1231,1.1231,1.1230,1.1230
CADCHF,20051129,193600,1.1230,1.1230,1.1230,1.1230
CADCHF,20051129,193700,1.1231,1.1232,1.1231,1.1232
CADCHF,20051129,193800,1.1233,1.1233,1.1233,1.1233
CADCHF,20051129,193900,1.1233,1.1235,1.1233,1.1235
CADCHF,20051129,194000,1.1235,1.1235,1.1233,1.1233
CADCHF,20051129,194100,1.1233,1.1233,1.1233,1.1233
CADCHF,20051129,194200,1.1232,1.1233,1.1230,1.1230
CADCHF,20051129,194300,1.1230,1.1230,1.1229,1.1229
CADCHF,20051129,194400,1.1230,1.1230,1.1230,1.1230
CADCHF,20051129,194500,1.1232,1.1233,1.1232,1.1233
CADCHF,20051129,194600,1.1233,1.1233,1.1233,1.1233
CADCHF,20051129,194700,1.1233,1.1234,1.1233,1.1234
CADCHF,20051129,194800,1.1235,1.1235,1.1235,1.1235
CADCHF,20051129,194900,1.1235,1.1235,1.1234,1.1234
CADCHF,20051129,195000,1.1233,1.1235,1.1233,1.1235
CADCHF,20051129,195100,1.1235,1.1236,1.1235,1.1236
CADCHF,20051129,195200,1.1237,1.1238,1.1237,1.1237
CADCHF,20051129,195300,1.1237,1.1237,1.1235,1.1235
CADCHF,20051129,195400,1.1235,1.1235,1.1233,1.1233
CADCHF,20051129,195500,1.1232,1.1233,1.1232,1.1233
CADCHF,20051129,195600,1.1233,1.1235,1.1233,1.1235
CADCHF,20051129,195700,1.1235,1.1235,1.1235,1.1235
CADCHF,20051129,195800,1.1235,1.1235,1.1235,1.1235
CADCHF,20051129,195900,1.1235,1.1235,1.1235,1.1235
CADCHF,20051129,200000,1.1235,1.1237,1.1235,1.1235
CADCHF,20051129,200100,1.1235,1.1235,1.1235,1.1235
CADCHF,20051129,200200,1.1234,1.1234,1.1233,1.1234
CADCHF,20051129,200300,1.1235,1.1235,1.1235,1.1235
CADCHF,20051129,200400,1.1235,1.1235,1.1234,1.1234
CADCHF,20051129,200500,1.1234,1.1234,1.1232,1.1232
CADCHF,20051129,200600,1.1232,1.1233,1.1232,1.1233
CADCHF,20051129,200700,1.1233,1.1233,1.1233,1.1233
CADCHF,20051129,200800,1.1234,1.1235,1.1233,1.1233
CADCHF,20051129,200900,1.1233,1.1234,1.1233,1.1233
CADCHF,20051129,201000,1.1233,1.1233,1.1230,1.1230
CADCHF,20051129,201100,1.1229,1.1229,1.1228,1.1228
CADCHF,20051129,201200,1.1228,1.1228,1.1226,1.1226
CADCHF,20051129,201300,1.1224,1.1224,1.1223,1.1223
CADCHF,20051129,201400,1.1224,1.1224,1.1224,1.1224
CADCHF,20051129,201500,1.1223,1.1223,1.1223,1.1223
CADCHF,20051129,201600,1.1223,1.1225,1.1223,1.1225
CADCHF,20051129,201700,1.1225,1.1226,1.1225,1.1225
CADCHF,20051129,201800,1.1224,1.1224,1.1223,1.1223
CADCHF,20051129,201900,1.1223,1.1223,1.1223,1.1223
CADCHF,20051129,202000,1.1223,1.1223,1.1222,1.1222
CADCHF,20051129,202100,1.1221,1.1221,1.1221,1.1221
CADCHF,20051129,202200,1.1221,1.1222,1.1221,1.1222
CADCHF,20051129,202300,1.1223,1.1223,1.1223,1.1223
CADCHF,20051129,202400,1.1223,1.1223,1.1222,1.1223
CADCHF,20051129,202500,1.1223,1.1223,1.1222,1.1223
CADCHF,20051129,202600,1.1223,1.1225,1.1223,1.1225
CADCHF,20051129,202700,1.1226,1.1226,1.1226,1.1226
CADCHF,20051129,202800,1.1226,1.1226,1.1226,1.1226
CADCHF,20051129,202900,1.1226,1.1226,1.1224,1.1224
CADCHF,20051129,203000,1.1225,1.1226,1.1225,1.1226
CADCHF,20051129,203100,1.1226,1.1226,1.1226,1.1226
CADCHF,20051129,203200,1.1226,1.1228,1.1226,1.1228
CADCHF,20051129,203300,1.1228,1.1229,1.1228,1.1229
CADCHF,20051129,203400,1.1230,1.1230,1.1230,1.1230
CADCHF,20051129,203500,1.1230,1.1230,1.1230,1.1230
CADCHF,20051129,203600,1.1230,1.1232,1.1230,1.1232
CADCHF,20051129,203700,1.1233,1.1235,1.1232,1.1232
CADCHF,20051129,203800,1.1231,1.1232,1.1231,1.1232
CADCHF,20051129,203900,1.1232,1.1233,1.1232,1.1233
CADCHF,20051129,204000,1.1233,1.1233,1.1233,1.1233
CADCHF,20051129,204100,1.1233,1.1233,1.1233,1.1233
CADCHF,20051129,204200,1.1233,1.1233,1.1233,1.1233
CADCHF,20051129,204300,1.1233,1.1235,1.1233,1.1235
CADCHF,20051129,204400,1.1235,1.1236,1.1235,1.1236
CADCHF,20051129,204500,1.1236,1.1236,1.1235,1.1235
CADCHF,20051129,204600,1.1235,1.1237,1.1235,1.1236
CADCHF,20051129,204700,1.1236,1.1236,1.1236,1.1236
CADCHF,20051129,204800,1.1235,1.1235,1.1234,1.1234
CADCHF,20051129,204900,1.1235,1.1235,1.1233,1.1233
CADCHF,20051129,205000,1.1233,1.1233,1.1233,1.1233
CADCHF,20051129,205100,1.1232,1.1232,1.1231,1.1231
CADCHF,20051129,205200,1.1231,1.1231,1.1230,1.1231
CADCHF,20051129,205300,1.1230,1.1230,1.1230,1.1230
CADCHF,20051129,205400,1.1230,1.1230,1.1229,1.1229
CADCHF,20051129,205500,1.1229,1.1230,1.1229,1.1230
CADCHF,20051129,205600,1.1230,1.1230,1.1230,1.1230
CADCHF,20051129,205700,1.1230,1.1232,1.1230,1.1232
CADCHF,20051129,205800,1.1232,1.1232,1.1232,1.1232
CADCHF,20051129,205900,1.1232,1.1232,1.1232,1.1232
CADCHF,20051129,210000,1.1232,1.1233,1.1232,1.1233
CADCHF,20051129,210100,1.1233,1.1233,1.1232,1.1232
CADCHF,20051129,210200,1.1232,1.1232,1.1232,1.1232
CADCHF,20051129,210300,1.1232,1.1233,1.1232,1.1233
CADCHF,20051129,210400,1.1232,1.1232,1.1232,1.1232
CADCHF,20051129,210500,1.1232,1.1233,1.1232,1.1233
CADCHF,20051129,210600,1.1233,1.1233,1.1233,1.1233
CADCHF,20051129,210700,1.1233,1.1233,1.1231,1.1231
CADCHF,20051129,210800,1.1231,1.1232,1.1231,1.1232
CADCHF,20051129,210900,1.1232,1.1232,1.1231,1.1231
CADCHF,20051129,211000,1.1230,1.1231,1.1230,1.1230
CADCHF,20051129,211100,1.1231,1.1232,1.1231,1.1232
CADCHF,20051129,211200,1.1232,1.1233,1.1232,1.1232
CADCHF,20051129,211300,1.1232,1.1232,1.1232,1.1232
CADCHF,20051129,211400,1.1232,1.1232,1.1232,1.1232
CADCHF,20051129,211500,1.1232,1.1232,1.1232,1.1232
CADCHF,20051129,211600,1.1233,1.1233,1.1233,1.1233
CADCHF,20051129,211700,1.1233,1.1233,1.1232,1.1232
CADCHF,20051129,211800,1.1232,1.1233,1.1232,1.1233
CADCHF,20051129,211900,1.1233,1.1233,1.1233,1.1233
CADCHF,20051129,212000,1.1233,1.1233,1.1233,1.1233
CADCHF,20051129,212100,1.1233,1.1233,1.1232,1.1232
CADCHF,20051129,212200,1.1232,1.1232,1.1231,1.1231
CADCHF,20051129,212300,1.1231,1.1231,1.1231,1.1231
CADCHF,20051129,212400,1.1232,1.1232,1.1231,1.1231
CADCHF,20051129,212500,1.1231,1.1231,1.1231,1.1231
CADCHF,20051129,212600,1.1232,1.1232,1.1232,1.1232
CADCHF,20051129,212700,1.1232,1.1233,1.1232,1.1233
CADCHF,20051129,212800,1.1233,1.1235,1.1233,1.1235
CADCHF,20051129,212900,1.1235,1.1235,1.1235,1.1235
CADCHF,20051129,213000,1.1235,1.1237,1.1235,1.1237
CADCHF,20051129,213100,1.1237,1.1237,1.1237,1.1237
CADCHF,20051129,213200,1.1237,1.1237,1.1237,1.1237
CADCHF,20051129,213300,1.1236,1.1237,1.1236,1.1237
CADCHF,20051129,213400,1.1237,1.1237,1.1235,1.1235
CADCHF,20051129,213500,1.1235,1.1237,1.1235,1.1237
CADCHF,20051129,213600,1.1237,1.1237,1.1235,1.1235
CADCHF,20051129,213700,1.1235,1.1235,1.1233,1.1233
CADCHF,20051129,213800,1.1233,1.1233,1.1232,1.1232
CADCHF,20051129,213900,1.1233,1.1233,1.1232,1.1232
CADCHF,20051129,214000,1.1232,1.1232,1.1232,1.1232
CADCHF,20051129,214100,1.1232,1.1232,1.1232,1.1232
CADCHF,20051129,214200,1.1232,1.1232,1.1231,1.1231
CADCHF,20051129,214300,1.1231,1.1231,1.1231,1.1231
CADCHF,20051129,214400,1.1231,1.1231,1.1231,1.1231
CADCHF,20051129,214500,1.1231,1.1232,1.1231,1.1232
CADCHF,20051129,214600,1.1231,1.1231,1.1231,1.1231
CADCHF,20051129,214700,1.1231,1.1231,1.1231,1.1231
CADCHF,20051129,214800,1.1231,1.1231,1.1231,1.1231
CADCHF,20051129,214900,1.1231,1.1231,1.1231,1.1231
CADCHF,20051129,215000,1.1231,1.1231,1.1231,1.1231
CADCHF,20051129,215100,1.1231,1.1231,1.1231,1.1231
CADCHF,20051129,215200,1.1231,1.1231,1.1231,1.1231
CADCHF,20051129,215300,1.1231,1.1231,1.1231,1.1231
CADCHF,20051129,215400,1.1231,1.1231,1.1230,1.1230
CADCHF,20051129,215500,1.1230,1.1230,1.1230,1.1230
CADCHF,20051129,215600,1.1229,1.1229,1.1228,1.1228
CADCHF,20051129,215700,1.1227,1.1227,1.1227,1.1227
CADCHF,20051129,215800,1.1227,1.1228,1.1227,1.1228
CADCHF,20051129,215900,1.1228,1.1228,1.1228,1.1228
CADCHF,20051129,220000,1.1228,1.1229,1.1228,1.1229
CADCHF,20051129,220100,1.1230,1.1230,1.1230,1.1230
CADCHF,20051129,220200,1.1231,1.1232,1.1231,1.1232
CADCHF,20051129,220300,1.1232,1.1232,1.1230,1.1230
CADCHF,20051129,220400,1.1230,1.1230,1.1229,1.1229
CADCHF,20051129,220500,1.1228,1.1228,1.1228,1.1228
CADCHF,20051129,220600,1.1228,1.1229,1.1228,1.1229
CADCHF,20051129,220700,1.1230,1.1230,1.1228,1.1228
CADCHF,20051129,220800,1.1229,1.1230,1.1229,1.1230
CADCHF,20051129,220900,1.1230,1.1230,1.1230,1.1230
CADCHF,20051129,221000,1.1230,1.1230,1.1230,1.1230
CADCHF,20051129,221100,1.1230,1.1230,1.1229,1.1230
CADCHF,20051129,221200,1.1229,1.1229,1.1229,1.1229
CADCHF,20051129,221300,1.1230,1.1230,1.1230,1.1230
CADCHF,20051129,221400,1.1230,1.1231,1.1230,1.1230
CADCHF,20051129,221500,1.1230,1.1230,1.1230,1.1230
CADCHF,20051129,221600,1.1230,1.1230,1.1230,1.1230
CADCHF,20051129,221700,1.1230,1.1232,1.1230,1.1232
CADCHF,20051129,221800,1.1232,1.1232,1.1230,1.1230
CADCHF,20051129,221900,1.1231,1.1232,1.1231,1.1232
CADCHF,20051129,222000,1.1232,1.1232,1.1232,1.1232
CADCHF,20051129,222100,1.1232,1.1232,1.1230,1.1230
CADCHF,20051129,222200,1.1230,1.1230,1.1230,1.1230
CADCHF,20051129,222300,1.1230,1.1230,1.1230,1.1230
CADCHF,20051129,222400,1.1230,1.1231,1.1230,1.1231
CADCHF,20051129,222500,1.1231,1.1231,1.1230,1.1230
CADCHF,20051129,222600,1.1230,1.1230,1.1230,1.1230
CADCHF,20051129,222700,1.1231,1.1231,1.1230,1.1230
CADCHF,20051129,222800,1.1230,1.1230,1.1229,1.1229
CADCHF,20051129,222900,1.1228,1.1228,1.1228,1.1228
CADCHF,20051129,223000,1.1228,1.1228,1.1228,1.1228
CADCHF,20051129,223100,1.1228,1.1228,1.1228,1.1228
CADCHF,20051129,223200,1.1228,1.1228,1.1228,1.1228
CADCHF,20051129,223300,1.1228,1.1228,1.1227,1.1227
CADCHF,20051129,223400,1.1226,1.1226,1.1226,1.1226
CADCHF,20051129,223500,1.1226,1.1226,1.1226,1.1226
CADCHF,20051129,223600,1.1226,1.1228,1.1226,1.1228
CADCHF,20051129,223700,1.1228,1.1230,1.1228,1.1230
CADCHF,20051129,223800,1.1230,1.1230,1.1228,1.1228
CADCHF,20051129,223900,1.1228,1.1228,1.1228,1.1228
CADCHF,20051129,224000,1.1228,1.1230,1.1228,1.1230
CADCHF,20051129,224100,1.1230,1.1230,1.1230,1.1230
CADCHF,20051129,224200,1.1230,1.1230,1.1229,1.1229
CADCHF,20051129,224300,1.1230,1.1232,1.1230,1.1232
CADCHF,20051129,224400,1.1232,1.1232,1.1232,1.1232
CADCHF,20051129,224500,1.1232,1.1232,1.1230,1.1230
CADCHF,20051129,224600,1.1230,1.1231,1.1230,1.1231
CADCHF,20051129,224700,1.1230,1.1232,1.1230,1.1232
CADCHF,20051129,224800,1.1232,1.1234,1.1232,1.1234
CADCHF,20051129,224900,1.1235,1.1235,1.1235,1.1235
CADCHF,20051129,225000,1.1234,1.1236,1.1233,1.1236
CADCHF,20051129,225100,1.1237,1.1239,1.1237,1.1239
CADCHF,20051129,225200,1.1239,1.1239,1.1239,1.1239
CADCHF,20051129,225300,1.1240,1.1240,1.1239,1.1239
CADCHF,20051129,225400,1.1239,1.1240,1.1239,1.1240
CADCHF,20051129,225500,1.1240,1.1240,1.1240,1.1240
CADCHF,20051129,225600,1.1240,1.1240,1.1239,1.1239
CADCHF,20051129,225700,1.1239,1.1239,1.1239,1.1239
CADCHF,20051129,225800,1.1239,1.1239,1.1237,1.1237
CADCHF,20051129,225900,1.1237,1.1238,1.1237,1.1238
CADCHF,20051129,230000,1.1239,1.1239,1.1238,1.1238
CADCHF,20051129,230100,1.1237,1.1237,1.1237,1.1237
CADCHF,20051129,230200,1.1237,1.1237,1.1237,1.1237
CADCHF,20051129,230300,1.1237,1.1237,1.1237,1.1237
CADCHF,20051129,230400,1.1237,1.1237,1.1237,1.1237
CADCHF,20051129,230500,1.1237,1.1237,1.1235,1.1235
CADCHF,20051129,230600,1.1236,1.1237,1.1236,1.1237
CADCHF,20051129,230700,1.1237,1.1237,1.1237,1.1237
CADCHF,20051129,230800,1.1237,1.1237,1.1237,1.1237
CADCHF,20051129,230900,1.1237,1.1238,1.1237,1.1238
CADCHF,20051129,231000,1.1239,1.1239,1.1238,1.1238
CADCHF,20051129,231100,1.1239,1.1239,1.1239,1.1239
CADCHF,20051129,231200,1.1239,1.1239,1.1239,1.1239
CADCHF,20051129,231300,1.1239,1.1239,1.1239,1.1239
CADCHF,20051129,231400,1.1239,1.1239,1.1239,1.1239
CADCHF,20051129,231500,1.1239,1.1240,1.1239,1.1240
CADCHF,20051129,231600,1.1239,1.1239,1.1238,1.1238
CADCHF,20051129,231700,1.1237,1.1237,1.1237,1.1237
CADCHF,20051129,231800,1.1237,1.1238,1.1237,1.1238
CADCHF,20051129,231900,1.1237,1.1237,1.1237,1.1237
CADCHF,20051129,232000,1.1237,1.1237,1.1236,1.1236
CADCHF,20051129,232100,1.1236,1.1236,1.1235,1.1235
CADCHF,20051129,232200,1.1237,1.1237,1.1237,1.1237
CADCHF,20051129,232300,1.1237,1.1238,1.1237,1.1238
CADCHF,20051129,232400,1.1238,1.1238,1.1237,1.1237
CADCHF,20051129,232500,1.1237,1.1238,1.1237,1.1237
CADCHF,20051129,232600,1.1237,1.1238,1.1237,1.1238
CADCHF,20051129,232700,1.1237,1.1237,1.1237,1.1237
CADCHF,20051129,232800,1.1237,1.1239,1.1237,1.1239
CADCHF,20051129,232900,1.1239,1.1240,1.1239,1.1240
CADCHF,20051129,233000,1.1239,1.1239,1.1239,1.1239
CADCHF,20051129,233100,1.1239,1.1239,1.1237,1.1237
CADCHF,20051129,233200,1.1237,1.1239,1.1237,1.1237
CADCHF,20051129,233300,1.1237,1.1237,1.1237,1.1237
CADCHF,20051129,233400,1.1236,1.1236,1.1235,1.1235
CADCHF,20051129,233500,1.1235,1.1235,1.1235,1.1235
CADCHF,20051129,233600,1.1235,1.1235,1.1235,1.1235
CADCHF,20051129,233700,1.1235,1.1235,1.1234,1.1234
CADCHF,20051129,233800,1.1234,1.1235,1.1234,1.1235
CADCHF,20051129,233900,1.1235,1.1236,1.1235,1.1236
CADCHF,20051129,234000,1.1236,1.1236,1.1236,1.1236
CADCHF,20051129,234100,1.1236,1.1237,1.1236,1.1237
CADCHF,20051129,234200,1.1237,1.1238,1.1237,1.1238
CADCHF,20051129,234300,1.1239,1.1239,1.1239,1.1239
CADCHF,20051129,234400,1.1239,1.1239,1.1239,1.1239
CADCHF,20051129,234500,1.1239,1.1239,1.1237,1.1237
CADCHF,20051129,234600,1.1237,1.1237,1.1237,1.1237
CADCHF,20051129,234700,1.1237,1.1237,1.1237,1.1237
CADCHF,20051129,234800,1.1238,1.1240,1.1238,1.1240
CADCHF,20051129,234900,1.1240,1.1240,1.1240,1.1240
CADCHF,20051129,235000,1.1240,1.1240,1.1240,1.1240
CADCHF,20051129,235100,1.1240,1.1240,1.1237,1.1237
CADCHF,20051129,235200,1.1237,1.1237,1.1237,1.1237
CADCHF,20051129,235300,1.1237,1.1237,1.1236,1.1237
CADCHF,20051129,235400,1.1237,1.1239,1.1237,1.1239
CADCHF,20051129,235500,1.1239,1.1240,1.1239,1.1240
CADCHF,20051129,235600,1.1240,1.1240,1.1240,1.1240
CADCHF,20051129,235700,1.1242,1.1242,1.1242,1.1242
CADCHF,20051129,235800,1.1242,1.1242,1.1242,1.1242
CADCHF,20051129,235900,1.1242,1.1244,1.1242,1.1244
CADCHF,20051130,000000,1.1244,1.1244,1.1243,1.1243
CADJPY,20051129,000100,101.89,101.91,101.89,101.91
CADJPY,20051129,000200,101.91,101.92,101.91,101.92
CADJPY,20051129,000300,101.92,101.92,101.90,101.90
CADJPY,20051129,000400,101.90,101.90,101.88,101.88
CADJPY,20051129,000500,101.88,101.88,101.86,101.86
CADJPY,20051129,000600,101.86,101.86,101.86,101.86
CADJPY,20051129,000700,101.86,101.86,101.84,101.84
CADJPY,20051129,000800,101.84,101.84,101.84,101.84
CADJPY,20051129,000900,101.85,101.86,101.85,101.86
CADJPY,20051129,001000,101.86,101.86,101.86,101.86
CADJPY,20051129,001100,101.85,101.85,101.84,101.84
CADJPY,20051129,001200,101.84,101.84,101.83,101.83
CADJPY,20051129,001300,101.83,101.83,101.82,101.82
CADJPY,20051129,001400,101.82,101.83,101.82,101.83
CADJPY,20051129,001500,101.83,101.84,101.83,101.84
CADJPY,20051129,001600,101.85,101.86,101.85,101.86
CADJPY,20051129,001700,101.87,101.88,101.87,101.88
CADJPY,20051129,001800,101.89,101.90,101.89,101.90
CADJPY,20051129,001900,101.90,101.90,101.90,101.90
CADJPY,20051129,002000,101.91,101.92,101.91,101.92
CADJPY,20051129,002100,101.92,101.92,101.91,101.91
CADJPY,20051129,002200,101.90,101.90,101.89,101.89
CADJPY,20051129,002300,101.89,101.89,101.88,101.88
CADJPY,20051129,002400,101.88,101.88,101.88,101.88
CADJPY,20051129,002500,101.88,101.88,101.88,101.88
CADJPY,20051129,002600,101.89,101.89,101.88,101.88
CADJPY,20051129,002700,101.89,101.89,101.88,101.88
CADJPY,20051129,002800,101.89,101.90,101.89,101.90
CADJPY,20051129,002900,101.91,101.93,101.91,101.93
CADJPY,20051129,003000,101.94,101.99,101.94,101.99
CADJPY,20051129,003100,101.99,102.00,101.99,101.99
CADJPY,20051129,003200,101.98,101.98,101.95,101.95
CADJPY,20051129,003300,101.95,101.95,101.93,101.93
CADJPY,20051129,003400,101.93,101.93,101.89,101.90
CADJPY,20051129,003500,101.90,101.91,101.90,101.91
CADJPY,20051129,003600,101.91,101.92,101.91,101.92
CADJPY,20051129,003700,101.92,101.93,101.92,101.93
CADJPY,20051129,003800,101.93,101.93,101.93,101.93
CADJPY,20051129,003900,101.93,101.93,101.93,101.93
CADJPY,20051129,004000,101.92,101.92,101.90,101.90
CADJPY,20051129,004100,101.90,101.90,101.90,101.90
CADJPY,20051129,004200,101.89,101.89,101.89,101.89
CADJPY,20051129,004300,101.89,101.89,101.88,101.88
CADJPY,20051129,004400,101.88,101.89,101.88,101.89
CADJPY,20051129,004500,101.89,101.89,101.88,101.88
CADJPY,20051129,004600,101.88,101.88,101.88,101.88
CADJPY,20051129,004700,101.88,101.88,101.88,101.88
CADJPY,20051129,004800,101.88,101.88,101.88,101.88
CADJPY,20051129,004900,101.88,101.89,101.88,101.89
CADJPY,20051129,005000,101.89,101.90,101.89,101.90
CADJPY,20051129,005100,101.91,101.93,101.91,101.92
CADJPY,20051129,005200,101.91,101.91,101.89,101.89
CADJPY,20051129,005300,101.89,101.89,101.88,101.88
CADJPY,20051129,005400,101.88,101.88,101.88,101.88
CADJPY,20051129,005500,101.88,101.88,101.88,101.88
CADJPY,20051129,005600,101.88,101.88,101.86,101.86
CADJPY,20051129,005700,101.85,101.86,101.85,101.86
CADJPY,20051129,005800,101.85,101.85,101.83,101.83
CADJPY,20051129,005900,101.83,101.84,101.83,101.84
CADJPY,20051129,010000,101.83,101.83,101.81,101.82
CADJPY,20051129,010100,101.82,101.82,101.80,101.80
CADJPY,20051129,010200,101.79,101.79,101.79,101.79
CADJPY,20051129,010300,101.78,101.78,101.77,101.78
CADJPY,20051129,010400,101.79,101.80,101.79,101.80
CADJPY,20051129,010500,101.80,101.80,101.79,101.79
CADJPY,20051129,010600,101.79,101.79,101.75,101.75
CADJPY,20051129,010700,101.74,101.74,101.74,101.74
CADJPY,20051129,010800,101.74,101.75,101.74,101.75
CADJPY,20051129,010900,101.75,101.77,101.75,101.77
CADJPY,20051129,011000,101.78,101.80,101.78,101.80
CADJPY,20051129,011100,101.80,101.84,101.80,101.84
CADJPY,20051129,011200,101.85,101.88,101.85,101.88
CADJPY,20051129,011300,101.87,101.87,101.86,101.86
CADJPY,20051129,011400,101.85,101.85,101.84,101.84
CADJPY,20051129,011500,101.83,101.84,101.83,101.84
CADJPY,20051129,011600,101.84,101.85,101.84,101.85
CADJPY,20051129,011700,101.85,101.85,101.85,101.85
CADJPY,20051129,011800,101.85,101.85,101.83,101.83
CADJPY,20051129,011900,101.82,101.82,101.80,101.80
CADJPY,20051129,012000,101.80,101.80,101.78,101.78
CADJPY,20051129,012100,101.78,101.78,101.77,101.77
CADJPY,20051129,012200,101.77,101.77,101.76,101.76
CADJPY,20051129,012300,101.76,101.76,101.74,101.74
CADJPY,20051129,012400,101.72,101.72,101.68,101.68
CADJPY,20051129,012500,101.69,101.72,101.69,101.72
CADJPY,20051129,012600,101.73,101.74,101.73,101.74
CADJPY,20051129,012700,101.73,101.73,101.71,101.71
CADJPY,20051129,012800,101.71,101.71,101.70,101.70
CADJPY,20051129,012900,101.70,101.71,101.70,101.71
CADJPY,20051129,013000,101.72,101.74,101.72,101.74
CADJPY,20051129,013100,101.73,101.73,101.67,101.67
CADJPY,20051129,013200,101.67,101.68,101.67,101.68
CADJPY,20051129,013300,101.68,101.68,101.68,101.68
CADJPY,20051129,013400,101.68,101.68,101.67,101.67
CADJPY,20051129,013500,101.67,101.67,101.66,101.66
CADJPY,20051129,013600,101.66,101.66,101.64,101.64
CADJPY,20051129,013700,101.63,101.64,101.63,101.64
CADJPY,20051129,013800,101.64,101.65,101.64,101.65
CADJPY,20051129,013900,101.66,101.70,101.66,101.70
CADJPY,20051129,014000,101.71,101.74,101.71,101.74
CADJPY,20051129,014100,101.74,101.75,101.74,101.75
CADJPY,20051129,014200,101.76,101.76,101.75,101.75
CADJPY,20051129,014300,101.75,101.77,101.75,101.77
CADJPY,20051129,014400,101.77,101.77,101.76,101.76
CADJPY,20051129,014500,101.75,101.75,101.74,101.74
CADJPY,20051129,014600,101.74,101.75,101.74,101.75
CADJPY,20051129,014700,101.75,101.75,101.74,101.74
CADJPY,20051129,014800,101.74,101.75,101.74,101.75
CADJPY,20051129,014900,101.75,101.75,101.75,101.75
CADJPY,20051129,015000,101.75,101.75,101.74,101.74
CADJPY,20051129,015100,101.74,101.75,101.74,101.75
CADJPY,20051129,015200,101.76,101.77,101.76,101.77
CADJPY,20051129,015300,101.76,101.76,101.72,101.72
CADJPY,20051129,015400,101.71,101.71,101.67,101.67
CADJPY,20051129,015500,101.67,101.69,101.67,101.69
CADJPY,20051129,015600,101.69,101.69,101.68,101.68
CADJPY,20051129,015700,101.69,101.70,101.69,101.70
CADJPY,20051129,015800,101.70,101.70,101.70,101.70
CADJPY,20051129,015900,101.70,101.70,101.70,101.70
CADJPY,20051129,020000,101.69,101.69,101.69,101.69
CADJPY,20051129,020100,101.69,101.71,101.69,101.71
CADJPY,20051129,020200,101.71,101.72,101.71,101.72
CADJPY,20051129,020300,101.72,101.72,101.72,101.72
CADJPY,20051129,020400,101.72,101.72,101.71,101.71
CADJPY,20051129,020500,101.71,101.72,101.71,101.72
CADJPY,20051129,020600,101.73,101.74,101.73,101.74
CADJPY,20051129,020700,101.74,101.75,101.74,101.75
CADJPY,20051129,020800,101.75,101.75,101.75,101.75
CADJPY,20051129,020900,101.74,101.74,101.74,101.74
CADJPY,20051129,021000,101.74,101.74,101.71,101.71
CADJPY,20051129,021100,101.71,101.71,101.70,101.70
CADJPY,20051129,021200,101.70,101.70,101.69,101.69
CADJPY,20051129,021300,101.69,101.69,101.69,101.69
CADJPY,20051129,021400,101.69,101.69,101.69,101.69
CADJPY,20051129,021500,101.69,101.70,101.69,101.70
CADJPY,20051129,021600,101.70,101.70,101.69,101.69
CADJPY,20051129,021700,101.69,101.69,101.69,101.69
CADJPY,20051129,021800,101.70,101.71,101.70,101.71
CADJPY,20051129,021900,101.71,101.72,101.71,101.72
CADJPY,20051129,022000,101.72,101.72,101.72,101.72
CADJPY,20051129,022100,101.71,101.71,101.71,101.71
CADJPY,20051129,022200,101.71,101.72,101.70,101.72
CADJPY,20051129,022300,101.72,101.74,101.72,101.74
CADJPY,20051129,022400,101.75,101.77,101.75,101.77
CADJPY,20051129,022500,101.77,101.78,101.77,101.78
CADJPY,20051129,022600,101.79,101.84,101.79,101.84
CADJPY,20051129,022700,101.85,101.88,101.85,101.88
CADJPY,20051129,022800,101.88,101.93,101.88,101.93
CADJPY,20051129,022900,101.94,101.96,101.94,101.96
CADJPY,20051129,023000,101.95,101.95,101.94,101.94
CADJPY,20051129,023100,101.94,101.94,101.93,101.93
CADJPY,20051129,023200,101.93,101.93,101.91,101.91
CADJPY,20051129,023300,101.91,101.91,101.91,101.91
CADJPY,20051129,023400,101.91,101.91,101.90,101.90
CADJPY,20051129,023500,101.89,101.89,101.88,101.88
CADJPY,20051129,023600,101.88,101.89,101.88,101.89
CADJPY,20051129,023700,101.89,101.89,101.88,101.88
CADJPY,20051129,023800,101.88,101.88,101.88,101.88
CADJPY,20051129,023900,101.89,101.89,101.89,101.89
CADJPY,20051129,024000,101.90,101.90,101.89,101.89
CADJPY,20051129,024100,101.88,101.88,101.88,101.88
CADJPY,20051129,024200,101.89,101.91,101.89,101.91
CADJPY,20051129,024300,101.90,101.90,101.89,101.89
CADJPY,20051129,024400,101.88,101.89,101.88,101.89
CADJPY,20051129,024500,101.89,101.89,101.88,101.88
CADJPY,20051129,024600,101.88,101.88,101.88,101.88
CADJPY,20051129,024700,101.88,101.88,101.88,101.88
CADJPY,20051129,024800,101.88,101.89,101.88,101.89
CADJPY,20051129,024900,101.90,101.90,101.89,101.89
CADJPY,20051129,025000,101.89,101.89,101.88,101.88
CADJPY,20051129,025100,101.88,101.88,101.88,101.88
CADJPY,20051129,025200,101.88,101.88,101.88,101.88
CADJPY,20051129,025300,101.88,101.88,101.86,101.86
CADJPY,20051129,025400,101.86,101.88,101.86,101.88
CADJPY,20051129,025500,101.88,101.88,101.88,101.88
CADJPY,20051129,025600,101.88,101.88,101.88,101.88
CADJPY,20051129,025700,101.89,101.91,101.89,101.91
CADJPY,20051129,025800,101.91,101.91,101.90,101.90
CADJPY,20051129,025900,101.90,101.90,101.89,101.89
CADJPY,20051129,030000,101.89,101.89,101.89,101.89
CADJPY,20051129,030100,101.89,101.89,101.89,101.89
CADJPY,20051129,030200,101.89,101.89,101.89,101.89
CADJPY,20051129,030300,101.90,101.90,101.90,101.90
CADJPY,20051129,030400,101.90,101.91,101.90,101.91
CADJPY,20051129,030500,101.91,101.92,101.91,101.92
CADJPY,20051129,030600,101.93,101.93,101.93,101.93
CADJPY,20051129,030700,101.93,101.96,101.93,101.96
CADJPY,20051129,030800,101.96,101.97,101.96,101.97
CADJPY,20051129,030900,101.97,101.97,101.96,101.96
CADJPY,20051129,031000,101.95,101.95,101.94,101.94
CADJPY,20051129,031100,101.94,101.96,101.94,101.96
CADJPY,20051129,031200,101.97,101.97,101.97,101.97
CADJPY,20051129,031300,101.97,101.97,101.97,101.97
CADJPY,20051129,031400,101.98,101.99,101.98,101.99
CADJPY,20051129,031500,101.99,101.99,101.99,101.99
CADJPY,20051129,031600,101.99,101.99,101.97,101.97
CADJPY,20051129,031700,101.97,101.97,101.96,101.96
CADJPY,20051129,031800,101.97,101.97,101.96,101.96
CADJPY,20051129,031900,101.96,101.96,101.95,101.95
CADJPY,20051129,032000,101.95,101.95,101.95,101.95
CADJPY,20051129,032100,101.95,101.96,101.95,101.96
CADJPY,20051129,032200,101.96,101.96,101.96,101.96
CADJPY,20051129,032300,101.95,101.95,101.94,101.95
CADJPY,20051129,032400,101.95,101.96,101.95,101.96
CADJPY,20051129,032500,101.97,101.97,101.96,101.96
CADJPY,20051129,032600,101.96,101.96,101.96,101.96
CADJPY,20051129,032700,101.96,101.96,101.96,101.96
CADJPY,20051129,032800,101.96,101.97,101.96,101.96
CADJPY,20051129,032900,101.96,101.96,101.95,101.95
CADJPY,20051129,033000,101.95,101.95,101.95,101.95
CADJPY,20051129,033100,101.95,101.95,101.95,101.95
CADJPY,20051129,033200,101.95,101.95,101.95,101.95
CADJPY,20051129,033300,101.95,101.95,101.94,101.94
CADJPY,20051129,033400,101.94,101.95,101.94,101.95
CADJPY,20051129,033500,101.95,101.96,101.95,101.96
CADJPY,20051129,033600,101.96,101.96,101.96,101.96
CADJPY,20051129,033700,101.97,101.97,101.97,101.97
CADJPY,20051129,033800,101.97,101.97,101.97,101.97
CADJPY,20051129,033900,101.97,101.97,101.97,101.97
CADJPY,20051129,034000,101.97,101.97,101.97,101.97
CADJPY,20051129,034100,101.97,101.97,101.97,101.97
CADJPY,20051129,034200,101.97,101.97,101.97,101.97
CADJPY,20051129,034300,101.97,101.97,101.97,101.97
CADJPY,20051129,034400,101.97,101.97,101.97,101.97
CADJPY,20051129,034500,101.97,101.99,101.97,101.99
CADJPY,20051129,034600,101.99,101.99,101.99,101.99
CADJPY,20051129,034700,101.97,101.97,101.97,101.97
CADJPY,20051129,034800,101.97,101.97,101.97,101.97
CADJPY,20051129,034900,101.97,101.97,101.97,101.97
CADJPY,20051129,035000,101.97,101.97,101.96,101.96
CADJPY,20051129,035100,101.95,101.95,101.94,101.94
CADJPY,20051129,035200,101.94,101.94,101.93,101.94
CADJPY,20051129,035300,101.94,101.94,101.94,101.94
CADJPY,20051129,035400,101.94,101.94,101.94,101.94
CADJPY,20051129,035500,101.94,101.94,101.94,101.94
CADJPY,20051129,035600,101.94,101.95,101.94,101.95
CADJPY,20051129,035700,101.95,101.96,101.94,101.96
CADJPY,20051129,035800,101.96,101.98,101.96,101.98
CADJPY,20051129,035900,101.99,101.99,101.99,101.99
CADJPY,20051129,040000,101.99,101.99,101.98,101.98
CADJPY,20051129,040100,101.97,101.97,101.97,101.97
CADJPY,20051129,040200,101.97,101.97,101.97,101.97
CADJPY,20051129,040300,101.97,101.97,101.95,101.95
CADJPY,20051129,040400,101.95,101.95,101.94,101.94
CADJPY,20051129,040500,101.95,101.96,101.95,101.96
CADJPY,20051129,040600,101.96,101.96,101.95,101.95
CADJPY,20051129,040700,101.94,101.95,101.94,101.95
CADJPY,20051129,040800,101.95,101.95,101.95,101.95
CADJPY,20051129,040900,101.96,101.96,101.96,101.96
CADJPY,20051129,041000,101.96,101.96,101.96,101.96
CADJPY,20051129,041100,101.96,101.97,101.96,101.96
CADJPY,20051129,041200,101.96,101.96,101.94,101.94
CADJPY,20051129,041300,101.94,101.94,101.93,101.94
CADJPY,20051129,041400,101.94,101.95,101.94,101.95
CADJPY,20051129,041500,101.94,101.94,101.94,101.94
CADJPY,20051129,041600,101.94,101.94,101.93,101.93
CADJPY,20051129,041700,101.93,101.93,101.93,101.93
CADJPY,20051129,041800,101.93,101.94,101.93,101.94
CADJPY,20051129,041900,101.94,101.95,101.94,101.95
CADJPY,20051129,042000,101.96,101.96,101.95,101.95
CADJPY,20051129,042100,101.95,101.95,101.94,101.94
CADJPY,20051129,042200,101.94,101.94,101.94,101.94
CADJPY,20051129,042300,101.94,101.94,101.93,101.93
CADJPY,20051129,042400,101.93,101.94,101.93,101.94
CADJPY,20051129,042500,101.94,101.94,101.94,101.94
CADJPY,20051129,042600,101.95,101.96,101.95,101.96
CADJPY,20051129,042700,101.95,101.95,101.95,101.95
CADJPY,20051129,042800,101.93,101.93,101.91,101.91
CADJPY,20051129,042900,101.91,101.91,101.90,101.91
CADJPY,20051129,043000,101.91,101.91,101.91,101.91
CADJPY,20051129,043100,101.91,101.91,101.90,101.90
CADJPY,20051129,043200,101.90,101.91,101.90,101.91
CADJPY,20051129,043300,101.91,101.91,101.90,101.90
CADJPY,20051129,043400,101.90,101.90,101.90,101.90
CADJPY,20051129,043500,101.90,101.90,101.90,101.90
CADJPY,20051129,043600,101.90,101.90,101.90,101.90
CADJPY,20051129,043700,101.90,101.91,101.90,101.91
CADJPY,20051129,043800,101.91,101.91,101.90,101.90
CADJPY,20051129,043900,101.90,101.90,101.90,101.90
CADJPY,20051129,044000,101.90,101.91,101.90,101.90
CADJPY,20051129,044100,101.90,101.90,101.90,101.90
CADJPY,20051129,044200,101.90,101.90,101.90,101.90
CADJPY,20051129,044300,101.90,101.90,101.89,101.89
CADJPY,20051129,044400,101.89,101.89,101.89,101.89
CADJPY,20051129,044500,101.90,101.90,101.90,101.90
CADJPY,20051129,044600,101.90,101.91,101.90,101.90
CADJPY,20051129,044700,101.90,101.90,101.90,101.90
CADJPY,20051129,044800,101.90,101.90,101.90,101.90
CADJPY,20051129,044900,101.91,101.91,101.91,101.91
CADJPY,20051129,045000,101.91,101.91,101.91,101.91
CADJPY,20051129,045100,101.91,101.92,101.91,101.91
CADJPY,20051129,045200,101.91,101.91,101.91,101.91
CADJPY,20051129,045300,101.91,101.91,101.91,101.91
CADJPY,20051129,045400,101.90,101.90,101.90,101.90
CADJPY,20051129,045500,101.90,101.90,101.90,101.90
CADJPY,20051129,045600,101.91,101.91,101.91,101.91
CADJPY,20051129,045700,101.91,101.91,101.91,101.91
CADJPY,20051129,045800,101.91,101.91,101.90,101.90
CADJPY,20051129,045900,101.90,101.91,101.90,101.91
CADJPY,20051129,050000,101.90,101.90,101.90,101.90
CADJPY,20051129,050100,101.90,101.90,101.90,101.90
CADJPY,20051129,050200,101.90,101.91,101.90,101.91
CADJPY,20051129,050300,101.91,101.91,101.91,101.91
CADJPY,20051129,050400,101.91,101.91,101.91,101.91
CADJPY,20051129,050500,101.91,101.91,101.91,101.91
CADJPY,20051129,050600,101.91,101.91,101.91,101.91
CADJPY,20051129,050700,101.91,101.91,101.91,101.91
CADJPY,20051129,050800,101.91,101.91,101.91,101.91
CADJPY,20051129,050900,101.91,101.91,101.91,101.91
CADJPY,20051129,051000,101.91,101.91,101.91,101.91
CADJPY,20051129,051100,101.91,101.91,101.91,101.91
CADJPY,20051129,051200,101.91,101.91,101.91,101.91
CADJPY,20051129,051300,101.90,101.90,101.89,101.89
CADJPY,20051129,051400,101.88,101.88,101.88,101.88
CADJPY,20051129,051500,101.88,101.89,101.88,101.89
CADJPY,20051129,051600,101.89,101.89,101.88,101.88
CADJPY,20051129,051700,101.88,101.88,101.88,101.88
CADJPY,20051129,051800,101.88,101.89,101.88,101.89
CADJPY,20051129,051900,101.89,101.89,101.89,101.89
CADJPY,20051129,052000,101.89,101.89,101.89,101.89
CADJPY,20051129,052100,101.89,101.91,101.89,101.91
CADJPY,20051129,052200,101.91,101.91,101.91,101.91
CADJPY,20051129,052300,101.91,101.91,101.91,101.91
CADJPY,20051129,052400,101.91,101.91,101.91,101.91
CADJPY,20051129,052500,101.90,101.90,101.89,101.89
CADJPY,20051129,052600,101.89,101.90,101.89,101.90
CADJPY,20051129,052700,101.90,101.90,101.90,101.90
CADJPY,20051129,052800,101.89,101.89,101.88,101.88
CADJPY,20051129,052900,101.88,101.89,101.88,101.89
CADJPY,20051129,053000,101.89,101.89,101.89,101.89
CADJPY,20051129,053100,101.89,101.89,101.89,101.89
CADJPY,20051129,053200,101.90,101.90,101.90,101.90
CADJPY,20051129,053300,101.90,101.90,101.90,101.90
CADJPY,20051129,053400,101.90,101.90,101.90,101.90
CADJPY,20051129,053500,101.89,101.89,101.88,101.88
CADJPY,20051129,053600,101.88,101.89,101.88,101.89
CADJPY,20051129,053700,101.88,101.88,101.88,101.88
CADJPY,20051129,053800,101.88,101.88,101.88,101.88
CADJPY,20051129,053900,101.88,101.88,101.88,101.88
CADJPY,20051129,054000,101.88,101.88,101.88,101.88
CADJPY,20051129,054100,101.88,101.89,101.88,101.89
CADJPY,20051129,054200,101.89,101.89,101.89,101.89
CADJPY,20051129,054300,101.89,101.89,101.89,101.89
CADJPY,20051129,054400,101.89,101.90,101.89,101.90
CADJPY,20051129,054500,101.90,101.90,101.90,101.90
CADJPY,20051129,054600,101.89,101.89,101.89,101.89
CADJPY,20051129,054700,101.89,101.89,101.89,101.89
CADJPY,20051129,054800,101.89,101.90,101.89,101.90
CADJPY,20051129,054900,101.91,101.91,101.90,101.90
CADJPY,20051129,055000,101.90,101.90,101.90,101.90
CADJPY,20051129,055100,101.90,101.91,101.90,101.90
CADJPY,20051129,055200,101.90,101.90,101.89,101.89
CADJPY,20051129,055300,101.89,101.89,101.88,101.88
CADJPY,20051129,055400,101.88,101.88,101.88,101.88
CADJPY,20051129,055500,101.88,101.89,101.88,101.89
CADJPY,20051129,055600,101.89,101.89,101.89,101.89
CADJPY,20051129,055700,101.89,101.89,101.88,101.88
CADJPY,20051129,055800,101.88,101.88,101.88,101.88
CADJPY,20051129,055900,101.88,101.88,101.87,101.87
CADJPY,20051129,060000,101.87,101.87,101.87,101.87
CADJPY,20051129,060100,101.88,101.88,101.87,101.87
CADJPY,20051129,060200,101.86,101.86,101.84,101.85
CADJPY,20051129,060300,101.85,101.86,101.85,101.86
CADJPY,20051129,060400,101.86,101.86,101.85,101.85
CADJPY,20051129,060500,101.85,101.85,101.85,101.85
CADJPY,20051129,060600,101.85,101.85,101.85,101.85
CADJPY,20051129,060700,101.85,101.85,101.84,101.85
CADJPY,20051129,060800,101.84,101.84,101.84,101.84
CADJPY,20051129,060900,101.84,101.85,101.84,101.85
CADJPY,20051129,061000,101.85,101.85,101.85,101.85
CADJPY,20051129,061100,101.85,101.85,101.85,101.85
CADJPY,20051129,061200,101.85,101.85,101.85,101.85
CADJPY,20051129,061300,101.85,101.85,101.85,101.85
CADJPY,20051129,061400,101.85,101.85,101.85,101.85
CADJPY,20051129,061500,101.85,101.85,101.83,101.83
CADJPY,20051129,061600,101.83,101.83,101.82,101.82
CADJPY,20051129,061700,101.82,101.82,101.82,101.82
CADJPY,20051129,061800,101.82,101.83,101.82,101.83
CADJPY,20051129,061900,101.83,101.85,101.83,101.85
CADJPY,20051129,062000,101.86,101.88,101.86,101.88
CADJPY,20051129,062100,101.89,101.91,101.89,101.91
CADJPY,20051129,062200,101.91,101.91,101.89,101.89
CADJPY,20051129,062300,101.89,101.89,101.88,101.88
CADJPY,20051129,062400,101.88,101.88,101.87,101.87
CADJPY,20051129,062500,101.88,101.88,101.86,101.86
CADJPY,20051129,062600,101.85,101.85,101.85,101.85
CADJPY,20051129,062700,101.85,101.85,101.85,101.85
CADJPY,20051129,062800,101.85,101.85,101.85,101.85
CADJPY,20051129,062900,101.85,101.85,101.85,101.85
CADJPY,20051129,063000,101.85,101.86,101.85,101.86
CADJPY,20051129,063100,101.86,101.86,101.86,101.86
CADJPY,20051129,063200,101.86,101.86,101.85,101.85
CADJPY,20051129,063300,101.84,101.85,101.84,101.85
CADJPY,20051129,063400,101.85,101.86,101.85,101.86
CADJPY,20051129,063500,101.86,101.86,101.85,101.86
CADJPY,20051129,063600,101.86,101.86,101.86,101.86
CADJPY,20051129,063700,101.87,101.87,101.87,101.87
CADJPY,20051129,063800,101.87,101.87,101.87,101.87
CADJPY,20051129,063900,101.87,101.87,101.86,101.86
CADJPY,20051129,064000,101.85,101.85,101.85,101.85
CADJPY,20051129,064100,101.85,101.86,101.85,101.86
CADJPY,20051129,064200,101.86,101.86,101.86,101.86
CADJPY,20051129,064300,101.86,101.86,101.86,101.86
CADJPY,20051129,064400,101.86,101.87,101.86,101.87
CADJPY,20051129,064500,101.87,101.88,101.86,101.86
CADJPY,20051129,064600,101.86,101.86,101.85,101.85
CADJPY,20051129,064700,101.85,101.85,101.85,101.85
CADJPY,20051129,064800,101.85,101.86,101.85,101.86
CADJPY,20051129,064900,101.87,101.88,101.87,101.88
CADJPY,20051129,065000,101.88,101.88,101.87,101.87
CADJPY,20051129,065100,101.88,101.88,101.88,101.88
CADJPY,20051129,065200,101.89,101.89,101.89,101.89
CADJPY,20051129,065300,101.89,101.89,101.89,101.89
CADJPY,20051129,065400,101.89,101.89,101.89,101.89
CADJPY,20051129,065500,101.89,101.90,101.89,101.90
CADJPY,20051129,065600,101.89,101.89,101.89,101.89
CADJPY,20051129,065700,101.89,101.89,101.89,101.89
CADJPY,20051129,065800,101.89,101.89,101.89,101.89
CADJPY,20051129,065900,101.89,101.89,101.88,101.88
CADJPY,20051129,070000,101.88,101.89,101.88,101.89
CADJPY,20051129,070100,101.89,101.89,101.89,101.89
CADJPY,20051129,070200,101.89,101.89,101.89,101.89
CADJPY,20051129,070300,101.89,101.89,101.88,101.88
CADJPY,20051129,070400,101.88,101.89,101.88,101.89
CADJPY,20051129,070500,101.90,101.90,101.87,101.87
CADJPY,20051129,070600,101.87,101.88,101.87,101.88
CADJPY,20051129,070700,101.88,101.88,101.88,101.88
CADJPY,20051129,070800,101.88,101.88,101.87,101.87
CADJPY,20051129,070900,101.88,101.88,101.88,101.88
CADJPY,20051129,071000,101.88,101.88,101.88,101.88
CADJPY,20051129,071100,101.88,101.88,101.88,101.88
CADJPY,20051129,071200,101.88,101.88,101.86,101.86
CADJPY,20051129,071300,101.87,101.88,101.87,101.88
CADJPY,20051129,071400,101.88,101.88,101.88,101.88
CADJPY,20051129,071500,101.88,101.88,101.88,101.88
CADJPY,20051129,071600,101.87,101.87,101.86,101.86
CADJPY,20051129,071700,101.86,101.86,101.86,101.86
CADJPY,20051129,071800,101.86,101.87,101.86,101.87
CADJPY,20051129,071900,101.87,101.87,101.86,101.86
CADJPY,20051129,072000,101.87,101.88,101.87,101.87
CADJPY,20051129,072100,101.88,101.88,101.88,101.88
CADJPY,20051129,072200,101.88,101.88,101.88,101.88
CADJPY,20051129,072300,101.88,101.88,101.86,101.86
CADJPY,20051129,072400,101.86,101.86,101.86,101.86
CADJPY,20051129,072500,101.86,101.86,101.85,101.85
CADJPY,20051129,072600,101.85,101.85,101.85,101.85
CADJPY,20051129,072700,101.85,101.85,101.85,101.85
CADJPY,20051129,072800,101.85,101.85,101.84,101.84
CADJPY,20051129,072900,101.85,101.85,101.84,101.84
CADJPY,20051129,073000,101.84,101.85,101.84,101.85
CADJPY,20051129,073100,101.85,101.85,101.85,101.85
CADJPY,20051129,073200,101.86,101.86,101.86,101.86
CADJPY,20051129,073300,101.86,101.88,101.86,101.88
CADJPY,20051129,073400,101.88,101.89,101.88,101.89
CADJPY,20051129,073500,101.89,101.89,101.89,101.89
CADJPY,20051129,073600,101.89,101.89,101.88,101.88
CADJPY,20051129,073700,101.88,101.88,101.88,101.88
CADJPY,20051129,073800,101.89,101.89,101.89,101.89
CADJPY,20051129,073900,101.88,101.88,101.86,101.86
CADJPY,20051129,074000,101.85,101.85,101.83,101.83
CADJPY,20051129,074100,101.82,101.82,101.81,101.81
CADJPY,20051129,074200,101.81,101.81,101.80,101.80
CADJPY,20051129,074300,101.81,101.84,101.81,101.84
CADJPY,20051129,074400,101.84,101.85,101.84,101.85
CADJPY,20051129,074500,101.85,101.86,101.85,101.86
CADJPY,20051129,074600,101.86,101.86,101.86,101.86
CADJPY,20051129,074700,101.86,101.86,101.86,101.86
CADJPY,20051129,074800,101.88,101.89,101.88,101.89
CADJPY,20051129,074900,101.89,101.89,101.88,101.88
CADJPY,20051129,075000,101.88,101.88,101.87,101.87
CADJPY,20051129,075100,101.87,101.87,101.86,101.86
CADJPY,20051129,075200,101.88,101.88,101.87,101.87
CADJPY,20051129,075300,101.86,101.86,101.86,101.86
CADJPY,20051129,075400,101.86,101.86,101.86,101.86
CADJPY,20051129,075500,101.86,101.86,101.85,101.85
CADJPY,20051129,075600,101.85,101.85,101.85,101.85
CADJPY,20051129,075700,101.86,101.86,101.86,101.86
CADJPY,20051129,075800,101.85,101.85,101.85,101.85
CADJPY,20051129,075900,101.85,101.85,101.85,101.85
CADJPY,20051129,080000,101.85,101.85,101.85,101.85
CADJPY,20051129,080100,101.84,101.84,101.84,101.84
CADJPY,20051129,080200,101.84,101.84,101.82,101.82
CADJPY,20051129,080300,101.82,101.82,101.80,101.80
CADJPY,20051129,080400,101.80,101.80,101.79,101.79
CADJPY,20051129,080500,101.78,101.78,101.78,101.78
CADJPY,20051129,080600,101.78,101.79,101.78,101.79
CADJPY,20051129,080700,101.79,101.80,101.79,101.80
CADJPY,20051129,080800,101.80,101.80,101.79,101.79
CADJPY,20051129,080900,101.79,101.79,101.79,101.79
CADJPY,20051129,081000,101.79,101.79,101.77,101.77
CADJPY,20051129,081100,101.77,101.78,101.77,101.78
CADJPY,20051129,081200,101.78,101.79,101.78,101.79
CADJPY,20051129,081300,101.79,101.79,101.78,101.78
CADJPY,20051129,081400,101.78,101.78,101.76,101.76
CADJPY,20051129,081500,101.76,101.76,101.71,101.71
CADJPY,20051129,081600,101.69,101.72,101.69,101.72
CADJPY,20051129,081700,101.71,101.71,101.69,101.69
CADJPY,20051129,081800,101.70,101.72,101.70,101.72
CADJPY,20051129,081900,101.72,101.72,101.68,101.68
CADJPY,20051129,082000,101.69,101.70,101.69,101.70
CADJPY,20051129,082100,101.70,101.70,101.68,101.68
CADJPY,20051129,082200,101.68,101.69,101.67,101.69
CADJPY,20051129,082300,101.69,101.69,101.67,101.67
CADJPY,20051129,082400,101.67,101.67,101.66,101.67
CADJPY,20051129,082500,101.67,101.67,101.67,101.67
CADJPY,20051129,082600,101.67,101.70,101.67,101.70
CADJPY,20051129,082700,101.70,101.70,101.70,101.70
CADJPY,20051129,082800,101.70,101.70,101.70,101.70
CADJPY,20051129,082900,101.70,101.72,101.70,101.72
CADJPY,20051129,083000,101.72,101.72,101.72,101.72
CADJPY,20051129,083100,101.71,101.71,101.68,101.68
CADJPY,20051129,083200,101.67,101.68,101.67,101.68
CADJPY,20051129,083300,101.68,101.69,101.68,101.69
CADJPY,20051129,083400,101.69,101.71,101.69,101.71
CADJPY,20051129,083500,101.71,101.71,101.70,101.70
CADJPY,20051129,083600,101.70,101.73,101.70,101.73
CADJPY,20051129,083700,101.73,101.73,101.72,101.72
CADJPY,20051129,083800,101.72,101.73,101.71,101.71
CADJPY,20051129,083900,101.70,101.70,101.69,101.69
CADJPY,20051129,084000,101.70,101.71,101.70,101.71
CADJPY,20051129,084100,101.70,101.70,101.69,101.69
CADJPY,20051129,084200,101.69,101.71,101.68,101.71
CADJPY,20051129,084300,101.72,101.73,101.72,101.72
CADJPY,20051129,084400,101.73,101.73,101.70,101.70
CADJPY,20051129,084500,101.70,101.71,101.70,101.71
CADJPY,20051129,084600,101.71,101.71,101.70,101.71
CADJPY,20051129,084700,101.71,101.71,101.71,101.71
CADJPY,20051129,084800,101.71,101.71,101.70,101.70
CADJPY,20051129,084900,101.70,101.70,101.70,101.70
CADJPY,20051129,085000,101.71,101.72,101.71,101.72
CADJPY,20051129,085100,101.72,101.72,101.72,101.72
CADJPY,20051129,085200,101.73,101.74,101.73,101.74
CADJPY,20051129,085300,101.74,101.74,101.74,101.74
CADJPY,20051129,085400,101.73,101.74,101.73,101.74
CADJPY,20051129,085500,101.74,101.74,101.74,101.74
CADJPY,20051129,085600,101.74,101.75,101.74,101.75
CADJPY,20051129,085700,101.75,101.76,101.75,101.76
CADJPY,20051129,085800,101.76,101.77,101.76,101.77
CADJPY,20051129,085900,101.77,101.78,101.77,101.78
CADJPY,20051129,090000,101.78,101.79,101.78,101.79
CADJPY,20051129,090100,101.78,101.79,101.77,101.79
CADJPY,20051129,090200,101.80,101.81,101.80,101.80
CADJPY,20051129,090300,101.80,101.81,101.80,101.81
CADJPY,20051129,090400,101.81,101.81,101.79,101.80
CADJPY,20051129,090500,101.80,101.80,101.79,101.79
CADJPY,20051129,090600,101.79,101.80,101.79,101.80
CADJPY,20051129,090700,101.80,101.80,101.77,101.77
CADJPY,20051129,090800,101.77,101.77,101.75,101.75
CADJPY,20051129,090900,101.74,101.76,101.74,101.76
CADJPY,20051129,091000,101.76,101.76,101.75,101.75
CADJPY,20051129,091100,101.75,101.75,101.74,101.74
CADJPY,20051129,091200,101.74,101.74,101.71,101.71
CADJPY,20051129,091300,101.71,101.71,101.69,101.69
CADJPY,20051129,091400,101.69,101.70,101.68,101.69
CADJPY,20051129,091500,101.69,101.72,101.69,101.72
CADJPY,20051129,091600,101.72,101.74,101.72,101.74
CADJPY,20051129,091700,101.73,101.73,101.71,101.71
CADJPY,20051129,091800,101.71,101.72,101.71,101.72
CADJPY,20051129,091900,101.73,101.73,101.72,101.72
CADJPY,20051129,092000,101.72,101.72,101.71,101.71
CADJPY,20051129,092100,101.72,101.72,101.72,101.72
CADJPY,20051129,092200,101.71,101.71,101.69,101.71
CADJPY,20051129,092300,101.72,101.74,101.72,101.74
CADJPY,20051129,092400,101.74,101.74,101.74,101.74
CADJPY,20051129,092500,101.74,101.74,101.73,101.73
CADJPY,20051129,092600,101.73,101.74,101.73,101.74
CADJPY,20051129,092700,101.74,101.74,101.74,101.74
CADJPY,20051129,092800,101.72,101.72,101.72,101.72
CADJPY,20051129,092900,101.72,101.72,101.72,101.72
CADJPY,20051129,093000,101.73,101.75,101.73,101.75
CADJPY,20051129,093100,101.74,101.74,101.73,101.74
CADJPY,20051129,093200,101.74,101.74,101.74,101.74
CADJPY,20051129,093300,101.75,101.76,101.75,101.76
CADJPY,20051129,093400,101.75,101.78,101.75,101.78
CADJPY,20051129,093500,101.79,101.79,101.79,101.79
CADJPY,20051129,093600,101.79,101.80,101.79,101.80
CADJPY,20051129,093700,101.80,101.81,101.80,101.81
CADJPY,20051129,093800,101.81,101.81,101.79,101.79
CADJPY,20051129,093900,101.80,101.81,101.80,101.80
CADJPY,20051129,094000,101.80,101.80,101.80,101.80
CADJPY,20051129,094100,101.81,101.81,101.81,101.81
CADJPY,20051129,094200,101.81,101.81,101.80,101.81
CADJPY,20051129,094300,101.82,101.83,101.81,101.81
CADJPY,20051129,094400,101.80,101.80,101.78,101.78
CADJPY,20051129,094500,101.78,101.78,101.78,101.78
CADJPY,20051129,094600,101.78,101.78,101.78,101.78
CADJPY,20051129,094700,101.78,101.79,101.78,101.79
CADJPY,20051129,094800,101.79,101.79,101.78,101.78
CADJPY,20051129,094900,101.79,101.79,101.79,101.79
CADJPY,20051129,095000,101.79,101.80,101.79,101.80
CADJPY,20051129,095100,101.81,101.82,101.81,101.82
CADJPY,20051129,095200,101.81,101.82,101.81,101.82
CADJPY,20051129,095300,101.83,101.83,101.83,101.83
CADJPY,20051129,095400,101.83,101.84,101.83,101.84
CADJPY,20051129,095500,101.84,101.84,101.84,101.84
CADJPY,20051129,095600,101.84,101.85,101.84,101.85
CADJPY,20051129,095700,101.85,101.86,101.85,101.86
CADJPY,20051129,095800,101.87,101.88,101.87,101.87
CADJPY,20051129,095900,101.87,101.87,101.86,101.86
CADJPY,20051129,100000,101.86,101.88,101.86,101.88
CADJPY,20051129,100100,101.88,101.89,101.88,101.89
CADJPY,20051129,100200,101.89,101.89,101.88,101.88
CADJPY,20051129,100300,101.88,101.88,101.86,101.86
CADJPY,20051129,100400,101.87,101.88,101.87,101.88
CADJPY,20051129,100500,101.88,101.88,101.88,101.88
CADJPY,20051129,100600,101.88,101.88,101.88,101.88
CADJPY,20051129,100700,101.89,101.89,101.88,101.88
CADJPY,20051129,100800,101.87,101.88,101.86,101.88
CADJPY,20051129,100900,101.88,101.88,101.86,101.87
CADJPY,20051129,101000,101.86,101.86,101.86,101.86
CADJPY,20051129,101100,101.85,101.86,101.85,101.86
CADJPY,20051129,101200,101.86,101.86,101.86,101.86
CADJPY,20051129,101300,101.85,101.85,101.84,101.84
CADJPY,20051129,101400,101.84,101.84,101.84,101.84
CADJPY,20051129,101500,101.83,101.83,101.82,101.82
CADJPY,20051129,101600,101.82,101.83,101.82,101.82
CADJPY,20051129,101700,101.83,101.83,101.80,101.80
CADJPY,20051129,101800,101.79,101.79,101.77,101.77
CADJPY,20051129,101900,101.77,101.79,101.77,101.79
CADJPY,20051129,102000,101.80,101.80,101.80,101.80
CADJPY,20051129,102100,101.80,101.80,101.80,101.80
CADJPY,20051129,102200,101.80,101.82,101.80,101.80
CADJPY,20051129,102300,101.79,101.79,101.79,101.79
CADJPY,20051129,102400,101.80,101.81,101.80,101.80
CADJPY,20051129,102500,101.79,101.80,101.79,101.80
CADJPY,20051129,102600,101.80,101.80,101.79,101.79
CADJPY,20051129,102700,101.80,101.83,101.80,101.83
CADJPY,20051129,102800,101.83,101.83,101.83,101.83
CADJPY,20051129,102900,101.83,101.83,101.83,101.83
CADJPY,20051129,103000,101.83,101.83,101.83,101.83
CADJPY,20051129,103100,101.83,101.83,101.81,101.81
CADJPY,20051129,103200,101.81,101.82,101.81,101.82
CADJPY,20051129,103300,101.83,101.83,101.83,101.83
CADJPY,20051129,103400,101.83,101.83,101.83,101.83
CADJPY,20051129,103500,101.83,101.83,101.83,101.83
CADJPY,20051129,103600,101.83,101.83,101.83,101.83
CADJPY,20051129,103700,101.83,101.84,101.83,101.83
CADJPY,20051129,103800,101.83,101.83,101.82,101.82
CADJPY,20051129,103900,101.82,101.82,101.81,101.81
CADJPY,20051129,104000,101.81,101.82,101.81,101.82
CADJPY,20051129,104100,101.82,101.82,101.82,101.82
CADJPY,20051129,104200,101.82,101.82,101.81,101.81
CADJPY,20051129,104300,101.81,101.82,101.81,101.82
CADJPY,20051129,104400,101.81,101.82,101.81,101.82
CADJPY,20051129,104500,101.82,101.82,101.82,101.82
CADJPY,20051129,104600,101.83,101.85,101.83,101.85
CADJPY,20051129,104700,101.85,101.85,101.84,101.84
CADJPY,20051129,104800,101.83,101.83,101.83,101.83
CADJPY,20051129,104900,101.83,101.84,101.83,101.84
CADJPY,20051129,105000,101.85,101.85,101.84,101.84
CADJPY,20051129,105100,101.84,101.84,101.84,101.84
CADJPY,20051129,105200,101.83,101.84,101.83,101.84
CADJPY,20051129,105300,101.85,101.85,101.84,101.84
CADJPY,20051129,105400,101.84,101.85,101.84,101.84
CADJPY,20051129,105500,101.83,101.84,101.83,101.84
CADJPY,20051129,105600,101.84,101.84,101.84,101.84
CADJPY,20051129,105700,101.84,101.84,101.84,101.84
CADJPY,20051129,105800,101.83,101.83,101.83,101.83
CADJPY,20051129,105900,101.83,101.83,101.83,101.83
CADJPY,20051129,110000,101.83,101.83,101.81,101.81
CADJPY,20051129,110100,101.81,101.82,101.81,101.82
CADJPY,20051129,110200,101.83,101.83,101.82,101.82
CADJPY,20051129,110300,101.82,101.82,101.82,101.82
CADJPY,20051129,110400,101.82,101.82,101.82,101.82
CADJPY,20051129,110500,101.81,101.81,101.80,101.81
CADJPY,20051129,110600,101.81,101.81,101.80,101.80
CADJPY,20051129,110700,101.80,101.82,101.80,101.82
CADJPY,20051129,110800,101.82,101.83,101.82,101.83
CADJPY,20051129,110900,101.84,101.87,101.84,101.87
CADJPY,20051129,111000,101.88,101.88,101.88,101.88
CADJPY,20051129,111100,101.88,101.88,101.88,101.88
CADJPY,20051129,111200,101.86,101.87,101.86,101.87
CADJPY,20051129,111300,101.88,101.88,101.88,101.88
CADJPY,20051129,111400,101.87,101.87,101.86,101.87
CADJPY,20051129,111500,101.88,101.88,101.88,101.88
CADJPY,20051129,111600,101.88,101.88,101.88,101.88
CADJPY,20051129,111700,101.88,101.88,101.88,101.88
CADJPY,20051129,111800,101.88,101.89,101.88,101.89
CADJPY,20051129,111900,101.89,101.89,101.89,101.89
CADJPY,20051129,112000,101.90,101.91,101.90,101.91
CADJPY,20051129,112100,101.90,101.91,101.90,101.91
CADJPY,20051129,112200,101.91,101.91,101.88,101.88
CADJPY,20051129,112300,101.87,101.88,101.87,101.88
CADJPY,20051129,112400,101.88,101.88,101.88,101.88
CADJPY,20051129,112500,101.88,101.88,101.87,101.87
CADJPY,20051129,112600,101.87,101.88,101.86,101.86
CADJPY,20051129,112700,101.86,101.86,101.86,101.86
CADJPY,20051129,112800,101.86,101.86,101.86,101.86
CADJPY,20051129,112900,101.86,101.86,101.86,101.86
CADJPY,20051129,113000,101.86,101.86,101.86,101.86
CADJPY,20051129,113100,101.86,101.86,101.86,101.86
CADJPY,20051129,113200,101.86,101.86,101.84,101.84
CADJPY,20051129,113300,101.84,101.85,101.84,101.85
CADJPY,20051129,113400,101.85,101.85,101.85,101.85
CADJPY,20051129,113500,101.85,101.86,101.85,101.86
CADJPY,20051129,113600,101.87,101.88,101.87,101.88
CADJPY,20051129,113700,101.88,101.88,101.88,101.88
CADJPY,20051129,113800,101.88,101.88,101.87,101.87
CADJPY,20051129,113900,101.86,101.86,101.86,101.86
CADJPY,20051129,114000,101.86,101.87,101.86,101.86
CADJPY,20051129,114100,101.87,101.88,101.86,101.86
CADJPY,20051129,114200,101.86,101.86,101.86,101.86
CADJPY,20051129,114300,101.86,101.86,101.85,101.85
CADJPY,20051129,114400,101.84,101.84,101.83,101.84
CADJPY,20051129,114500,101.84,101.85,101.84,101.85
CADJPY,20051129,114600,101.85,101.85,101.84,101.84
CADJPY,20051129,114700,101.84,101.84,101.83,101.83
CADJPY,20051129,114800,101.83,101.84,101.83,101.84
CADJPY,20051129,114900,101.84,101.84,101.83,101.83
CADJPY,20051129,115000,101.84,101.85,101.84,101.85
CADJPY,20051129,115100,101.86,101.88,101.86,101.88
CADJPY,20051129,115200,101.88,101.89,101.88,101.89
CADJPY,20051129,115300,101.89,101.89,101.89,101.89
CADJPY,20051129,115400,101.89,101.89,101.88,101.88
CADJPY,20051129,115500,101.88,101.88,101.86,101.86
CADJPY,20051129,115600,101.86,101.86,101.85,101.85
CADJPY,20051129,115700,101.85,101.85,101.84,101.84
CADJPY,20051129,115800,101.84,101.84,101.83,101.83
CADJPY,20051129,115900,101.82,101.82,101.81,101.82
CADJPY,20051129,120000,101.82,101.83,101.82,101.83
CADJPY,20051129,120100,101.84,101.87,101.84,101.87
CADJPY,20051129,120200,101.86,101.86,101.85,101.85
CADJPY,20051129,120300,101.84,101.84,101.83,101.83
CADJPY,20051129,120400,101.82,101.82,101.80,101.80
CADJPY,20051129,120500,101.80,101.80,101.79,101.79
CADJPY,20051129,120600,101.79,101.80,101.79,101.80
CADJPY,20051129,120700,101.81,101.81,101.81,101.81
CADJPY,20051129,120800,101.81,101.81,101.80,101.81
CADJPY,20051129,120900,101.81,101.81,101.80,101.80
CADJPY,20051129,121000,101.80,101.80,101.80,101.80
CADJPY,20051129,121100,101.79,101.79,101.79,101.79
CADJPY,20051129,121200,101.79,101.79,101.79,101.79
CADJPY,20051129,121300,101.79,101.79,101.79,101.79
CADJPY,20051129,121400,101.80,101.80,101.80,101.80
CADJPY,20051129,121500,101.80,101.80,101.80,101.80
CADJPY,20051129,121600,101.80,101.80,101.80,101.80
CADJPY,20051129,121700,101.79,101.82,101.79,101.82
CADJPY,20051129,121800,101.83,101.83,101.83,101.83
CADJPY,20051129,121900,101.82,101.82,101.82,101.82
CADJPY,20051129,122000,101.83,101.83,101.83,101.83
CADJPY,20051129,122100,101.82,101.84,101.82,101.84
CADJPY,20051129,122200,101.84,101.85,101.84,101.85
CADJPY,20051129,122300,101.85,101.87,101.85,101.87
CADJPY,20051129,122400,101.87,101.87,101.86,101.87
CADJPY,20051129,122500,101.88,101.88,101.86,101.86
CADJPY,20051129,122600,101.86,101.86,101.85,101.85
CADJPY,20051129,122700,101.86,101.88,101.86,101.88
CADJPY,20051129,122800,101.88,101.88,101.88,101.88
CADJPY,20051129,122900,101.88,101.88,101.88,101.88
CADJPY,20051129,123000,101.88,101.88,101.86,101.86
CADJPY,20051129,123100,101.86,101.86,101.85,101.86
CADJPY,20051129,123200,101.87,101.88,101.87,101.88
CADJPY,20051129,123300,101.88,101.89,101.88,101.89
CADJPY,20051129,123400,101.88,101.88,101.88,101.88
CADJPY,20051129,123500,101.88,101.88,101.87,101.87
CADJPY,20051129,123600,101.86,101.86,101.86,101.86
CADJPY,20051129,123700,101.87,101.88,101.87,101.88
CADJPY,20051129,123800,101.88,101.88,101.86,101.86
CADJPY,20051129,123900,101.86,101.88,101.86,101.88
CADJPY,20051129,124000,101.87,101.87,101.85,101.85
CADJPY,20051129,124100,101.85,101.85,101.84,101.84
CADJPY,20051129,124200,101.84,101.84,101.84,101.84
CADJPY,20051129,124300,101.85,101.86,101.85,101.86
CADJPY,20051129,124400,101.86,101.86,101.85,101.85
CADJPY,20051129,124500,101.86,101.86,101.86,101.86
CADJPY,20051129,124600,101.86,101.86,101.85,101.85
CADJPY,20051129,124700,101.85,101.86,101.85,101.86
CADJPY,20051129,124800,101.86,101.87,101.85,101.87
CADJPY,20051129,124900,101.86,101.86,101.86,101.86
CADJPY,20051129,125000,101.85,101.86,101.85,101.86
CADJPY,20051129,125100,101.86,101.87,101.86,101.87
CADJPY,20051129,125200,101.87,101.87,101.86,101.86
CADJPY,20051129,125300,101.86,101.86,101.86,101.86
CADJPY,20051129,125400,101.86,101.87,101.86,101.87
CADJPY,20051129,125500,101.87,101.87,101.86,101.86
CADJPY,20051129,125600,101.88,101.91,101.88,101.91
CADJPY,20051129,125700,101.91,101.94,101.91,101.94
CADJPY,20051129,125800,101.95,101.96,101.93,101.93
CADJPY,20051129,125900,101.94,101.94,101.94,101.94
CADJPY,20051129,130000,101.94,101.94,101.94,101.94
CADJPY,20051129,130100,101.93,101.93,101.92,101.93
CADJPY,20051129,130200,101.93,101.93,101.92,101.92
CADJPY,20051129,130300,101.91,101.91,101.91,101.91
CADJPY,20051129,130400,101.91,101.91,101.91,101.91
CADJPY,20051129,130500,101.91,101.91,101.89,101.89
CADJPY,20051129,130600,101.88,101.89,101.88,101.89
CADJPY,20051129,130700,101.89,101.89,101.89,101.89
CADJPY,20051129,130800,101.88,101.88,101.88,101.88
CADJPY,20051129,130900,101.88,101.89,101.88,101.89
CADJPY,20051129,131000,101.89,101.89,101.88,101.88
CADJPY,20051129,131100,101.88,101.88,101.88,101.88
CADJPY,20051129,131200,101.87,101.87,101.86,101.87
CADJPY,20051129,131300,101.87,101.87,101.86,101.86
CADJPY,20051129,131400,101.86,101.86,101.86,101.86
CADJPY,20051129,131500,101.85,101.85,101.85,101.85
CADJPY,20051129,131600,101.85,101.85,101.84,101.85
CADJPY,20051129,131700,101.85,101.86,101.85,101.86
CADJPY,20051129,131800,101.86,101.88,101.86,101.88
CADJPY,20051129,131900,101.88,101.88,101.86,101.86
CADJPY,20051129,132000,101.88,101.88,101.88,101.88
CADJPY,20051129,132100,101.89,101.89,101.88,101.88
CADJPY,20051129,132200,101.89,101.89,101.89,101.89
CADJPY,20051129,132300,101.89,101.89,101.88,101.88
CADJPY,20051129,132400,101.89,101.89,101.89,101.89
CADJPY,20051129,132500,101.89,101.89,101.89,101.89
CADJPY,20051129,132600,101.89,101.89,101.88,101.88
CADJPY,20051129,132700,101.87,101.88,101.87,101.88
CADJPY,20051129,132800,101.88,101.88,101.88,101.88
CADJPY,20051129,132900,101.88,101.88,101.88,101.88
CADJPY,20051129,133000,101.89,101.90,101.89,101.90
CADJPY,20051129,133100,101.90,101.92,101.90,101.92
CADJPY,20051129,133200,101.93,101.93,101.93,101.93
CADJPY,20051129,133300,101.93,101.93,101.93,101.93
CADJPY,20051129,133400,101.93,101.93,101.91,101.91
CADJPY,20051129,133500,101.91,101.91,101.91,101.91
CADJPY,20051129,133600,101.92,101.92,101.91,101.91
CADJPY,20051129,133700,101.91,101.91,101.88,101.88
CADJPY,20051129,133800,101.88,101.88,101.86,101.86
CADJPY,20051129,133900,101.86,101.89,101.86,101.89
CADJPY,20051129,134000,101.90,101.90,101.89,101.89
CADJPY,20051129,134100,101.89,101.89,101.88,101.89
CADJPY,20051129,134200,101.90,101.92,101.90,101.92
CADJPY,20051129,134300,101.92,101.92,101.92,101.92
CADJPY,20051129,134400,101.93,101.99,101.93,101.99
CADJPY,20051129,134500,102.00,102.00,102.00,102.00
CADJPY,20051129,134600,102.00,102.00,101.99,101.99
CADJPY,20051129,134700,101.99,101.99,101.99,101.99
CADJPY,20051129,134800,101.97,101.97,101.96,101.97
CADJPY,20051129,134900,101.98,102.01,101.98,102.01
CADJPY,20051129,135000,102.02,102.04,102.02,102.04
CADJPY,20051129,135100,102.03,102.05,102.03,102.03
CADJPY,20051129,135200,102.02,102.02,102.00,102.00
CADJPY,20051129,135300,101.99,101.99,101.97,101.97
CADJPY,20051129,135400,101.97,101.97,101.96,101.97
CADJPY,20051129,135500,101.97,101.97,101.96,101.96
CADJPY,20051129,135600,101.96,101.97,101.96,101.97
CADJPY,20051129,135700,101.98,101.98,101.96,101.96
CADJPY,20051129,135800,101.96,101.97,101.96,101.97
CADJPY,20051129,135900,101.97,101.97,101.97,101.97
CADJPY,20051129,140000,101.98,102.00,101.98,102.00
CADJPY,20051129,140100,102.01,102.01,102.00,102.01
CADJPY,20051129,140200,102.01,102.01,101.99,101.99
CADJPY,20051129,140300,101.99,102.00,101.99,102.00
CADJPY,20051129,140400,102.01,102.01,101.99,101.99
CADJPY,20051129,140500,101.99,101.99,101.97,101.97
CADJPY,20051129,140600,101.97,101.97,101.93,101.93
CADJPY,20051129,140700,101.92,101.93,101.92,101.93
CADJPY,20051129,140800,101.94,101.96,101.94,101.96
CADJPY,20051129,140900,101.96,101.96,101.95,101.95
CADJPY,20051129,141000,101.95,101.96,101.95,101.96
CADJPY,20051129,141100,101.97,101.97,101.96,101.96
CADJPY,20051129,141200,101.96,101.96,101.93,101.93
CADJPY,20051129,141300,101.93,101.93,101.93,101.93
CADJPY,20051129,141400,101.93,101.95,101.92,101.95
CADJPY,20051129,141500,101.96,101.98,101.96,101.97
CADJPY,20051129,141600,101.96,101.98,101.95,101.98
CADJPY,20051129,141700,101.99,102.00,101.99,102.00
CADJPY,20051129,141800,102.01,102.02,102.01,102.01
CADJPY,20051129,141900,102.02,102.03,102.02,102.03
CADJPY,20051129,142000,102.03,102.03,102.03,102.03
CADJPY,20051129,142100,102.03,102.05,102.03,102.05
CADJPY,20051129,142200,102.05,102.06,102.05,102.05
CADJPY,20051129,142300,102.05,102.05,102.04,102.04
CADJPY,20051129,142400,102.04,102.05,102.04,102.05
CADJPY,20051129,142500,102.06,102.13,102.06,102.13
CADJPY,20051129,142600,102.12,102.12,102.10,102.10
CADJPY,20051129,142700,102.09,102.09,102.09,102.09
CADJPY,20051129,142800,102.08,102.08,102.08,102.08
CADJPY,20051129,142900,102.08,102.12,102.08,102.12
CADJPY,20051129,143000,102.13,102.13,102.12,102.12
CADJPY,20051129,143100,102.13,102.16,102.13,102.16
CADJPY,20051129,143200,102.17,102.22,102.17,102.21
CADJPY,20051129,143300,102.20,102.22,102.19,102.19
CADJPY,20051129,143400,102.18,102.21,102.17,102.21
CADJPY,20051129,143500,102.22,102.22,102.20,102.20
CADJPY,20051129,143600,102.19,102.21,102.19,102.21
CADJPY,20051129,143700,102.22,102.24,102.22,102.24
CADJPY,20051129,143800,102.23,102.23,102.21,102.21
CADJPY,20051129,143900,102.20,102.23,102.20,102.23
CADJPY,20051129,144000,102.22,102.24,102.22,102.24
CADJPY,20051129,144100,102.24,102.26,102.24,102.26
CADJPY,20051129,144200,102.25,102.25,102.21,102.21
CADJPY,20051129,144300,102.20,102.20,102.20,102.20
CADJPY,20051129,144400,102.21,102.22,102.21,102.22
CADJPY,20051129,144500,102.21,102.21,102.20,102.20
CADJPY,20051129,144600,102.19,102.19,102.18,102.18
CADJPY,20051129,144700,102.18,102.19,102.18,102.19
CADJPY,20051129,144800,102.19,102.19,102.17,102.17
CADJPY,20051129,144900,102.16,102.16,102.16,102.16
CADJPY,20051129,145000,102.17,102.21,102.17,102.21
CADJPY,20051129,145100,102.21,102.21,102.20,102.20
CADJPY,20051129,145200,102.19,102.22,102.19,102.22
CADJPY,20051129,145300,102.22,102.24,102.22,102.24
CADJPY,20051129,145400,102.24,102.24,102.24,102.24
CADJPY,20051129,145500,102.23,102.23,102.22,102.22
CADJPY,20051129,145600,102.23,102.25,102.23,102.24
CADJPY,20051129,145700,102.24,102.24,102.24,102.24
CADJPY,20051129,145800,102.24,102.24,102.24,102.24
CADJPY,20051129,145900,102.25,102.27,102.25,102.27
CADJPY,20051129,150000,102.27,102.28,102.27,102.28
CADJPY,20051129,150100,102.28,102.28,102.27,102.27
CADJPY,20051129,150200,102.27,102.27,102.27,102.27
CADJPY,20051129,150300,102.27,102.28,102.27,102.28
CADJPY,20051129,150400,102.28,102.28,102.27,102.27
CADJPY,20051129,150500,102.27,102.28,102.27,102.28
CADJPY,20051129,150600,102.28,102.28,102.28,102.28
CADJPY,20051129,150700,102.27,102.27,102.27,102.27
CADJPY,20051129,150800,102.26,102.26,102.26,102.26
CADJPY,20051129,150900,102.26,102.27,102.24,102.24
CADJPY,20051129,151000,102.23,102.25,102.23,102.25
CADJPY,20051129,151100,102.25,102.26,102.24,102.26
CADJPY,20051129,151200,102.25,102.26,102.25,102.26
CADJPY,20051129,151300,102.26,102.27,102.26,102.27
CADJPY,20051129,151400,102.26,102.26,102.26,102.26
CADJPY,20051129,151500,102.25,102.25,102.25,102.25
CADJPY,20051129,151600,102.25,102.27,102.25,102.27
CADJPY,20051129,151700,102.27,102.27,102.26,102.26
CADJPY,20051129,151800,102.25,102.25,102.25,102.25
CADJPY,20051129,151900,102.24,102.24,102.20,102.21
CADJPY,20051129,152000,102.21,102.22,102.18,102.18
CADJPY,20051129,152100,102.17,102.17,102.15,102.16
CADJPY,20051129,152200,102.15,102.15,102.13,102.13
CADJPY,20051129,152300,102.12,102.13,102.12,102.13
CADJPY,20051129,152400,102.12,102.12,102.10,102.10
CADJPY,20051129,152500,102.10,102.12,102.10,102.12
CADJPY,20051129,152600,102.12,102.14,102.12,102.14
CADJPY,20051129,152700,102.13,102.13,102.12,102.13
CADJPY,20051129,152800,102.14,102.16,102.14,102.15
CADJPY,20051129,152900,102.14,102.15,102.14,102.15
CADJPY,20051129,153000,102.15,102.16,102.15,102.15
CADJPY,20051129,153100,102.15,102.15,102.15,102.15
CADJPY,20051129,153200,102.15,102.16,102.15,102.15
CADJPY,20051129,153300,102.15,102.16,102.13,102.13
CADJPY,20051129,153400,102.12,102.12,102.12,102.12
CADJPY,20051129,153500,102.11,102.13,102.11,102.13
CADJPY,20051129,153600,102.14,102.15,102.14,102.15
CADJPY,20051129,153700,102.15,102.16,102.15,102.16
CADJPY,20051129,153800,102.16,102.17,102.16,102.17
CADJPY,20051129,153900,102.17,102.18,102.17,102.18
CADJPY,20051129,154000,102.18,102.18,102.18,102.18
CADJPY,20051129,154100,102.18,102.18,102.17,102.18
CADJPY,20051129,154200,102.18,102.20,102.18,102.20
CADJPY,20051129,154300,102.20,102.22,102.20,102.21
CADJPY,20051129,154400,102.21,102.21,102.21,102.21
CADJPY,20051129,154500,102.20,102.20,102.19,102.19
CADJPY,20051129,154600,102.19,102.19,102.17,102.17
CADJPY,20051129,154700,102.17,102.17,102.13,102.13
CADJPY,20051129,154800,102.12,102.12,102.11,102.11
CADJPY,20051129,154900,102.10,102.10,102.08,102.08
CADJPY,20051129,155000,102.08,102.09,102.08,102.09
CADJPY,20051129,155100,102.08,102.08,102.06,102.06
CADJPY,20051129,155200,102.07,102.07,102.07,102.07
CADJPY,20051129,155300,102.07,102.07,102.06,102.06
CADJPY,20051129,155400,102.06,102.06,102.05,102.05
CADJPY,20051129,155500,102.05,102.07,102.05,102.07
CADJPY,20051129,155600,102.06,102.08,102.06,102.08
CADJPY,20051129,155700,102.08,102.08,102.08,102.08
CADJPY,20051129,155800,102.07,102.09,102.07,102.09
CADJPY,20051129,155900,102.09,102.09,102.09,102.09
CADJPY,20051129,160000,102.09,102.10,102.09,102.10
CADJPY,20051129,160100,102.12,102.16,102.12,102.16
CADJPY,20051129,160200,102.17,102.23,102.17,102.23
CADJPY,20051129,160300,102.24,102.26,102.24,102.26
CADJPY,20051129,160400,102.27,102.27,102.26,102.27
CADJPY,20051129,160500,102.27,102.30,102.27,102.30
CADJPY,20051129,160600,102.31,102.31,102.29,102.29
CADJPY,20051129,160700,102.28,102.32,102.28,102.32
CADJPY,20051129,160800,102.33,102.33,102.31,102.31
CADJPY,20051129,160900,102.31,102.32,102.31,102.32
CADJPY,20051129,161000,102.31,102.31,102.28,102.28
CADJPY,20051129,161100,102.27,102.27,102.18,102.18
CADJPY,20051129,161200,102.17,102.17,102.13,102.13
CADJPY,20051129,161300,102.13,102.18,102.13,102.18
CADJPY,20051129,161400,102.17,102.17,102.14,102.14
CADJPY,20051129,161500,102.15,102.19,102.15,102.19
CADJPY,20051129,161600,102.19,102.19,102.17,102.18
CADJPY,20051129,161700,102.18,102.18,102.18,102.18
CADJPY,20051129,161800,102.18,102.19,102.18,102.19
CADJPY,20051129,161900,102.18,102.18,102.18,102.18
CADJPY,20051129,162000,102.17,102.17,102.16,102.16
CADJPY,20051129,162100,102.15,102.15,102.13,102.15
CADJPY,20051129,162200,102.15,102.17,102.15,102.17
CADJPY,20051129,162300,102.18,102.19,102.18,102.18
CADJPY,20051129,162400,102.19,102.20,102.19,102.20
CADJPY,20051129,162500,102.20,102.20,102.19,102.19
CADJPY,20051129,162600,102.19,102.20,102.19,102.19
CADJPY,20051129,162700,102.19,102.19,102.19,102.19
CADJPY,20051129,162800,102.19,102.19,102.18,102.18
CADJPY,20051129,162900,102.17,102.19,102.17,102.19
CADJPY,20051129,163000,102.20,102.23,102.20,102.22
CADJPY,20051129,163100,102.21,102.21,102.19,102.20
CADJPY,20051129,163200,102.21,102.22,102.21,102.22
CADJPY,20051129,163300,102.23,102.23,102.23,102.23
CADJPY,20051129,163400,102.24,102.24,102.22,102.22
CADJPY,20051129,163500,102.21,102.21,102.19,102.19
CADJPY,20051129,163600,102.19,102.23,102.19,102.23
CADJPY,20051129,163700,102.24,102.24,102.24,102.24
CADJPY,20051129,163800,102.24,102.24,102.23,102.24
CADJPY,20051129,163900,102.24,102.25,102.24,102.24
CADJPY,20051129,164000,102.24,102.24,102.24,102.24
CADJPY,20051129,164100,102.25,102.25,102.25,102.25
CADJPY,20051129,164200,102.25,102.26,102.25,102.26
CADJPY,20051129,164300,102.27,102.31,102.27,102.31
CADJPY,20051129,164400,102.31,102.31,102.30,102.30
CADJPY,20051129,164500,102.30,102.30,102.28,102.28
CADJPY,20051129,164600,102.28,102.29,102.28,102.28
CADJPY,20051129,164700,102.27,102.27,102.27,102.27
CADJPY,20051129,164800,102.26,102.26,102.25,102.25
CADJPY,20051129,164900,102.25,102.25,102.22,102.22
CADJPY,20051129,165000,102.21,102.22,102.21,102.22
CADJPY,20051129,165100,102.22,102.22,102.20,102.20
CADJPY,20051129,165200,102.20,102.27,102.20,102.27
CADJPY,20051129,165300,102.28,102.29,102.27,102.27
CADJPY,20051129,165400,102.26,102.26,102.21,102.21
CADJPY,20051129,165500,102.20,102.20,102.19,102.19
CADJPY,20051129,165600,102.19,102.21,102.19,102.21
CADJPY,20051129,165700,102.22,102.25,102.22,102.25
CADJPY,20051129,165800,102.25,102.25,102.24,102.24
CADJPY,20051129,165900,102.24,102.24,102.23,102.23
CADJPY,20051129,170000,102.22,102.22,102.21,102.21
CADJPY,20051129,170100,102.21,102.21,102.20,102.20
CADJPY,20051129,170200,102.20,102.21,102.20,102.21
CADJPY,20051129,170300,102.21,102.21,102.18,102.19
CADJPY,20051129,170400,102.20,102.20,102.20,102.20
CADJPY,20051129,170500,102.20,102.20,102.18,102.18
CADJPY,20051129,170600,102.18,102.18,102.15,102.15
CADJPY,20051129,170700,102.15,102.15,102.10,102.11
CADJPY,20051129,170800,102.12,102.13,102.12,102.13
CADJPY,20051129,170900,102.14,102.15,102.13,102.13
CADJPY,20051129,171000,102.13,102.15,102.13,102.15
CADJPY,20051129,171100,102.15,102.15,102.15,102.15
CADJPY,20051129,171200,102.15,102.15,102.14,102.14
CADJPY,20051129,171300,102.14,102.14,102.14,102.14
CADJPY,20051129,171400,102.14,102.14,102.13,102.13
CADJPY,20051129,171500,102.14,102.16,102.14,102.16
CADJPY,20051129,171600,102.16,102.17,102.16,102.17
CADJPY,20051129,171700,102.18,102.20,102.18,102.20
CADJPY,20051129,171800,102.21,102.21,102.20,102.20
CADJPY,20051129,171900,102.21,102.21,102.20,102.21
CADJPY,20051129,172000,102.21,102.22,102.21,102.21
CADJPY,20051129,172100,102.22,102.22,102.22,102.22
CADJPY,20051129,172200,102.22,102.22,102.22,102.22
CADJPY,20051129,172300,102.23,102.25,102.23,102.25
CADJPY,20051129,172400,102.25,102.25,102.25,102.25
CADJPY,20051129,172500,102.23,102.24,102.23,102.24
CADJPY,20051129,172600,102.24,102.27,102.24,102.27
CADJPY,20051129,172700,102.27,102.28,102.26,102.26
CADJPY,20051129,172800,102.25,102.25,102.24,102.25
CADJPY,20051129,172900,102.26,102.26,102.25,102.26
CADJPY,20051129,173000,102.27,102.27,102.24,102.24
CADJPY,20051129,173100,102.22,102.22,102.21,102.21
CADJPY,20051129,173200,102.22,102.22,102.21,102.21
CADJPY,20051129,173300,102.21,102.21,102.18,102.18
CADJPY,20051129,173400,102.18,102.18,102.18,102.18
CADJPY,20051129,173500,102.17,102.18,102.17,102.18
CADJPY,20051129,173600,102.19,102.21,102.19,102.20
CADJPY,20051129,173700,102.19,102.19,102.18,102.19
CADJPY,20051129,173800,102.19,102.22,102.19,102.22
CADJPY,20051129,173900,102.23,102.25,102.23,102.25
CADJPY,20051129,174000,102.25,102.25,102.24,102.25
CADJPY,20051129,174100,102.25,102.25,102.25,102.25
CADJPY,20051129,174200,102.26,102.28,102.26,102.28
CADJPY,20051129,174300,102.28,102.28,102.28,102.28
CADJPY,20051129,174400,102.29,102.29,102.28,102.28
CADJPY,20051129,174500,102.27,102.28,102.27,102.27
CADJPY,20051129,174600,102.28,102.28,102.28,102.28
CADJPY,20051129,174700,102.29,102.29,102.29,102.29
CADJPY,20051129,174800,102.29,102.30,102.29,102.30
CADJPY,20051129,174900,102.30,102.30,102.28,102.28
CADJPY,20051129,175000,102.27,102.29,102.27,102.29
CADJPY,20051129,175100,102.29,102.29,102.29,102.29
CADJPY,20051129,175200,102.29,102.30,102.29,102.30
CADJPY,20051129,175300,102.30,102.30,102.29,102.29
CADJPY,20051129,175400,102.29,102.29,102.29,102.29
CADJPY,20051129,175500,102.29,102.29,102.29,102.29
CADJPY,20051129,175600,102.28,102.29,102.28,102.29
CADJPY,20051129,175700,102.29,102.29,102.28,102.28
CADJPY,20051129,175800,102.28,102.31,102.28,102.31
CADJPY,20051129,175900,102.31,102.31,102.30,102.30
CADJPY,20051129,180000,102.31,102.32,102.31,102.32
CADJPY,20051129,180100,102.32,102.34,102.32,102.34
CADJPY,20051129,180200,102.33,102.33,102.33,102.33
CADJPY,20051129,180300,102.33,102.35,102.33,102.35
CADJPY,20051129,180400,102.36,102.36,102.36,102.36
CADJPY,20051129,180500,102.36,102.37,102.36,102.37
CADJPY,20051129,180600,102.38,102.38,102.37,102.37
CADJPY,20051129,180700,102.36,102.36,102.31,102.31
CADJPY,20051129,180800,102.31,102.31,102.30,102.31
CADJPY,20051129,180900,102.31,102.32,102.31,102.32
CADJPY,20051129,181000,102.33,102.34,102.33,102.34
CADJPY,20051129,181100,102.35,102.35,102.34,102.34
CADJPY,20051129,181200,102.34,102.34,102.33,102.33
CADJPY,20051129,181300,102.33,102.33,102.33,102.33
CADJPY,20051129,181400,102.33,102.33,102.32,102.32
CADJPY,20051129,181500,102.31,102.31,102.31,102.31
CADJPY,20051129,181600,102.31,102.31,102.31,102.31
CADJPY,20051129,181700,102.30,102.30,102.30,102.30
CADJPY,20051129,181800,102.30,102.30,102.29,102.30
CADJPY,20051129,181900,102.31,102.34,102.31,102.34
CADJPY,20051129,182000,102.34,102.35,102.34,102.35
CADJPY,20051129,182100,102.35,102.36,102.35,102.36
CADJPY,20051129,182200,102.36,102.36,102.36,102.36
CADJPY,20051129,182300,102.35,102.36,102.35,102.35
CADJPY,20051129,182400,102.34,102.35,102.34,102.35
CADJPY,20051129,182500,102.34,102.34,102.33,102.33
CADJPY,20051129,182600,102.33,102.33,102.32,102.32
CADJPY,20051129,182700,102.32,102.33,102.32,102.33
CADJPY,20051129,182800,102.34,102.34,102.33,102.33
CADJPY,20051129,182900,102.32,102.33,102.32,102.33
CADJPY,20051129,183000,102.33,102.35,102.33,102.35
CADJPY,20051129,183100,102.35,102.35,102.34,102.34
CADJPY,20051129,183200,102.33,102.33,102.33,102.33
CADJPY,20051129,183300,102.33,102.33,102.33,102.33
CADJPY,20051129,183400,102.33,102.33,102.32,102.33
CADJPY,20051129,183500,102.33,102.33,102.33,102.33
CADJPY,20051129,183600,102.33,102.33,102.32,102.32
CADJPY,20051129,183700,102.32,102.33,102.32,102.33
CADJPY,20051129,183800,102.32,102.32,102.30,102.30
CADJPY,20051129,183900,102.30,102.32,102.30,102.32
CADJPY,20051129,184000,102.31,102.31,102.30,102.30
CADJPY,20051129,184100,102.30,102.32,102.30,102.32
CADJPY,20051129,184200,102.30,102.30,102.28,102.28
CADJPY,20051129,184300,102.28,102.28,102.27,102.27
CADJPY,20051129,184400,102.27,102.28,102.27,102.27
CADJPY,20051129,184500,102.27,102.27,102.26,102.26
CADJPY,20051129,184600,102.26,102.26,102.25,102.25
CADJPY,20051129,184700,102.25,102.26,102.25,102.26
CADJPY,20051129,184800,102.26,102.27,102.26,102.27
CADJPY,20051129,184900,102.28,102.28,102.28,102.28
CADJPY,20051129,185000,102.28,102.28,102.28,102.28
CADJPY,20051129,185100,102.28,102.28,102.28,102.28
CADJPY,20051129,185200,102.27,102.27,102.26,102.26
CADJPY,20051129,185300,102.25,102.25,102.25,102.25
CADJPY,20051129,185400,102.25,102.25,102.23,102.23
CADJPY,20051129,185500,102.23,102.24,102.23,102.24
CADJPY,20051129,185600,102.25,102.25,102.24,102.24
CADJPY,20051129,185700,102.24,102.24,102.23,102.23
CADJPY,20051129,185800,102.22,102.22,102.21,102.21
CADJPY,20051129,185900,102.20,102.21,102.20,102.21
CADJPY,20051129,190000,102.22,102.23,102.22,102.23
CADJPY,20051129,190100,102.23,102.24,102.23,102.23
CADJPY,20051129,190200,102.22,102.22,102.22,102.22
CADJPY,20051129,190300,102.22,102.23,102.22,102.22
CADJPY,20051129,190400,102.22,102.24,102.22,102.22
CADJPY,20051129,190500,102.21,102.23,102.21,102.22
CADJPY,20051129,190600,102.22,102.24,102.22,102.24
CADJPY,20051129,190700,102.25,102.26,102.24,102.24
CADJPY,20051129,190800,102.24,102.26,102.24,102.26
CADJPY,20051129,190900,102.25,102.26,102.25,102.26
CADJPY,20051129,191000,102.26,102.26,102.25,102.26
CADJPY,20051129,191100,102.25,102.25,102.22,102.22
CADJPY,20051129,191200,102.22,102.23,102.22,102.23
CADJPY,20051129,191300,102.23,102.24,102.23,102.24
CADJPY,20051129,191400,102.24,102.24,102.21,102.24
CADJPY,20051129,191500,102.25,102.25,102.23,102.23
CADJPY,20051129,191600,102.23,102.24,102.23,102.24
CADJPY,20051129,191700,102.24,102.24,102.23,102.23
CADJPY,20051129,191800,102.22,102.23,102.21,102.23
CADJPY,20051129,191900,102.23,102.23,102.22,102.22
CADJPY,20051129,192000,102.23,102.24,102.22,102.24
CADJPY,20051129,192100,102.24,102.24,102.24,102.24
CADJPY,20051129,192200,102.23,102.23,102.21,102.21
CADJPY,20051129,192300,102.21,102.22,102.21,102.22
CADJPY,20051129,192400,102.22,102.22,102.22,102.22
CADJPY,20051129,192500,102.24,102.24,102.24,102.24
CADJPY,20051129,192600,102.24,102.24,102.24,102.24
CADJPY,20051129,192700,102.23,102.23,102.20,102.20
CADJPY,20051129,192800,102.21,102.24,102.21,102.24
CADJPY,20051129,192900,102.24,102.24,102.24,102.24
CADJPY,20051129,193000,102.24,102.24,102.22,102.22
CADJPY,20051129,193100,102.21,102.21,102.21,102.21
CADJPY,20051129,193200,102.21,102.21,102.21,102.21
CADJPY,20051129,193300,102.21,102.22,102.20,102.21
CADJPY,20051129,193400,102.21,102.22,102.21,102.21
CADJPY,20051129,193500,102.21,102.21,102.21,102.21
CADJPY,20051129,193600,102.21,102.21,102.20,102.20
CADJPY,20051129,193700,102.20,102.21,102.20,102.21
CADJPY,20051129,193800,102.21,102.21,102.21,102.21
CADJPY,20051129,193900,102.22,102.22,102.21,102.21
CADJPY,20051129,194000,102.21,102.22,102.21,102.22
CADJPY,20051129,194100,102.22,102.22,102.21,102.21
CADJPY,20051129,194200,102.21,102.21,102.19,102.19
CADJPY,20051129,194300,102.18,102.18,102.18,102.18
CADJPY,20051129,194400,102.18,102.20,102.18,102.20
CADJPY,20051129,194500,102.21,102.21,102.21,102.21
CADJPY,20051129,194600,102.21,102.21,102.21,102.21
CADJPY,20051129,194700,102.21,102.21,102.21,102.21
CADJPY,20051129,194800,102.21,102.22,102.21,102.22
CADJPY,20051129,194900,102.22,102.22,102.22,102.22
CADJPY,20051129,195000,102.23,102.24,102.23,102.24
CADJPY,20051129,195100,102.24,102.24,102.24,102.24
CADJPY,20051129,195200,102.24,102.24,102.24,102.24
CADJPY,20051129,195300,102.24,102.24,102.22,102.22
CADJPY,20051129,195400,102.22,102.22,102.21,102.21
CADJPY,20051129,195500,102.21,102.21,102.19,102.20
CADJPY,20051129,195600,102.21,102.22,102.21,102.22
CADJPY,20051129,195700,102.22,102.22,102.22,102.22
CADJPY,20051129,195800,102.22,102.22,102.22,102.22
CADJPY,20051129,195900,102.22,102.22,102.22,102.22
CADJPY,20051129,200000,102.22,102.24,102.22,102.24
CADJPY,20051129,200100,102.24,102.25,102.24,102.25
CADJPY,20051129,200200,102.25,102.25,102.24,102.24
CADJPY,20051129,200300,102.24,102.25,102.24,102.25
CADJPY,20051129,200400,102.24,102.24,102.24,102.24
CADJPY,20051129,200500,102.24,102.24,102.21,102.21
CADJPY,20051129,200600,102.21,102.21,102.21,102.21
CADJPY,20051129,200700,102.21,102.21,102.21,102.21
CADJPY,20051129,200800,102.22,102.24,102.22,102.22
CADJPY,20051129,200900,102.22,102.23,102.22,102.22
CADJPY,20051129,201000,102.22,102.22,102.20,102.20
CADJPY,20051129,201100,102.19,102.19,102.18,102.18
CADJPY,20051129,201200,102.17,102.17,102.14,102.14
CADJPY,20051129,201300,102.13,102.13,102.13,102.13
CADJPY,20051129,201400,102.14,102.17,102.14,102.17
CADJPY,20051129,201500,102.17,102.17,102.15,102.15
CADJPY,20051129,201600,102.16,102.18,102.16,102.17
CADJPY,20051129,201700,102.16,102.17,102.16,102.17
CADJPY,20051129,201800,102.16,102.16,102.15,102.15
CADJPY,20051129,201900,102.15,102.15,102.15,102.15
CADJPY,20051129,202000,102.15,102.15,102.14,102.14
CADJPY,20051129,202100,102.14,102.15,102.14,102.15
CADJPY,20051129,202200,102.16,102.17,102.16,102.17
CADJPY,20051129,202300,102.17,102.18,102.17,102.18
CADJPY,20051129,202400,102.17,102.17,102.13,102.14
CADJPY,20051129,202500,102.14,102.15,102.13,102.15
CADJPY,20051129,202600,102.16,102.16,102.16,102.16
CADJPY,20051129,202700,102.16,102.16,102.16,102.16
CADJPY,20051129,202800,102.17,102.19,102.17,102.19
CADJPY,20051129,202900,102.19,102.19,102.18,102.18
CADJPY,20051129,203000,102.18,102.19,102.18,102.19
CADJPY,20051129,203100,102.19,102.20,102.19,102.20
CADJPY,20051129,203200,102.20,102.21,102.20,102.21
CADJPY,20051129,203300,102.21,102.21,102.21,102.21
CADJPY,20051129,203400,102.23,102.24,102.23,102.23
CADJPY,20051129,203500,102.22,102.23,102.22,102.23
CADJPY,20051129,203600,102.23,102.24,102.22,102.24
CADJPY,20051129,203700,102.24,102.25,102.24,102.24
CADJPY,20051129,203800,102.24,102.25,102.24,102.25
CADJPY,20051129,203900,102.24,102.25,102.24,102.25
CADJPY,20051129,204000,102.24,102.24,102.24,102.24
CADJPY,20051129,204100,102.24,102.25,102.24,102.25
CADJPY,20051129,204200,102.25,102.25,102.24,102.24
CADJPY,20051129,204300,102.24,102.25,102.24,102.25
CADJPY,20051129,204400,102.25,102.25,102.25,102.25
CADJPY,20051129,204500,102.24,102.24,102.24,102.24
CADJPY,20051129,204600,102.25,102.25,102.25,102.25
CADJPY,20051129,204700,102.25,102.25,102.25,102.25
CADJPY,20051129,204800,102.25,102.25,102.25,102.25
CADJPY,20051129,204900,102.25,102.25,102.25,102.25
CADJPY,20051129,205000,102.25,102.25,102.25,102.25
CADJPY,20051129,205100,102.25,102.25,102.24,102.24
CADJPY,20051129,205200,102.24,102.25,102.24,102.25
CADJPY,20051129,205300,102.24,102.24,102.24,102.24
CADJPY,20051129,205400,102.24,102.26,102.24,102.26
CADJPY,20051129,205500,102.27,102.27,102.26,102.26
CADJPY,20051129,205600,102.26,102.28,102.26,102.28
CADJPY,20051129,205700,102.28,102.28,102.28,102.28
CADJPY,20051129,205800,102.28,102.28,102.28,102.28
CADJPY,20051129,205900,102.28,102.28,102.28,102.28
CADJPY,20051129,210000,102.29,102.30,102.29,102.30
CADJPY,20051129,210100,102.30,102.31,102.30,102.30
CADJPY,20051129,210200,102.29,102.29,102.28,102.29
CADJPY,20051129,210300,102.29,102.29,102.28,102.28
CADJPY,20051129,210400,102.28,102.28,102.28,102.28
CADJPY,20051129,210500,102.28,102.28,102.28,102.28
CADJPY,20051129,210600,102.29,102.29,102.28,102.28
CADJPY,20051129,210700,102.28,102.28,102.28,102.28
CADJPY,20051129,210800,102.28,102.28,102.28,102.28
CADJPY,20051129,210900,102.28,102.28,102.28,102.28
CADJPY,20051129,211000,102.28,102.28,102.28,102.28
CADJPY,20051129,211100,102.28,102.28,102.27,102.27
CADJPY,20051129,211200,102.27,102.27,102.26,102.26
CADJPY,20051129,211300,102.26,102.26,102.26,102.26
CADJPY,20051129,211400,102.26,102.27,102.26,102.27
CADJPY,20051129,211500,102.27,102.27,102.27,102.27
CADJPY,20051129,211600,102.27,102.27,102.27,102.27
CADJPY,20051129,211700,102.27,102.28,102.27,102.28
CADJPY,20051129,211800,102.28,102.28,102.28,102.28
CADJPY,20051129,211900,102.28,102.29,102.28,102.29
CADJPY,20051129,212000,102.28,102.28,102.28,102.28
CADJPY,20051129,212100,102.28,102.28,102.28,102.28
CADJPY,20051129,212200,102.28,102.28,102.28,102.28
CADJPY,20051129,212300,102.28,102.28,102.28,102.28
CADJPY,20051129,212400,102.28,102.28,102.28,102.28
CADJPY,20051129,212500,102.28,102.28,102.28,102.28
CADJPY,20051129,212600,102.28,102.28,102.28,102.28
CADJPY,20051129,212700,102.28,102.29,102.28,102.29
CADJPY,20051129,212800,102.29,102.29,102.29,102.29
CADJPY,20051129,212900,102.29,102.30,102.29,102.30
CADJPY,20051129,213000,102.30,102.31,102.30,102.31
CADJPY,20051129,213100,102.31,102.32,102.31,102.32
CADJPY,20051129,213200,102.31,102.31,102.31,102.31
CADJPY,20051129,213300,102.31,102.31,102.31,102.31
CADJPY,20051129,213400,102.31,102.31,102.31,102.31
CADJPY,20051129,213500,102.31,102.31,102.31,102.31
CADJPY,20051129,213600,102.32,102.32,102.30,102.30
CADJPY,20051129,213700,102.29,102.29,102.29,102.29
CADJPY,20051129,213800,102.29,102.29,102.29,102.29
CADJPY,20051129,213900,102.28,102.28,102.28,102.28
CADJPY,20051129,214000,102.28,102.28,102.28,102.28
CADJPY,20051129,214100,102.28,102.28,102.28,102.28
CADJPY,20051129,214200,102.28,102.28,102.28,102.28
CADJPY,20051129,214300,102.28,102.28,102.28,102.28
CADJPY,20051129,214400,102.28,102.28,102.28,102.28
CADJPY,20051129,214500,102.28,102.28,102.28,102.28
CADJPY,20051129,214600,102.28,102.28,102.28,102.28
CADJPY,20051129,214700,102.28,102.28,102.28,102.28
CADJPY,20051129,214800,102.28,102.28,102.28,102.28
CADJPY,20051129,214900,102.28,102.28,102.27,102.28
CADJPY,20051129,215000,102.28,102.28,102.28,102.28
CADJPY,20051129,215100,102.28,102.28,102.28,102.28
CADJPY,20051129,215200,102.28,102.28,102.28,102.28
CADJPY,20051129,215300,102.28,102.28,102.28,102.28
CADJPY,20051129,215400,102.29,102.29,102.29,102.29
CADJPY,20051129,215500,102.28,102.28,102.28,102.28
CADJPY,20051129,215600,102.27,102.27,102.26,102.26
CADJPY,20051129,215700,102.25,102.25,102.25,102.25
CADJPY,20051129,215800,102.25,102.26,102.25,102.26
CADJPY,20051129,215900,102.26,102.27,102.26,102.27
CADJPY,20051129,220000,102.28,102.29,102.28,102.29
CADJPY,20051129,220100,102.29,102.30,102.29,102.30
CADJPY,20051129,220200,102.30,102.32,102.30,102.32
CADJPY,20051129,220300,102.33,102.33,102.32,102.32
CADJPY,20051129,220400,102.32,102.32,102.31,102.31
CADJPY,20051129,220500,102.30,102.30,102.30,102.30
CADJPY,20051129,220600,102.30,102.30,102.28,102.29
CADJPY,20051129,220700,102.30,102.30,102.29,102.29
CADJPY,20051129,220800,102.29,102.29,102.29,102.29
CADJPY,20051129,220900,102.30,102.31,102.30,102.31
CADJPY,20051129,221000,102.30,102.30,102.29,102.29
CADJPY,20051129,221100,102.29,102.29,102.29,102.29
CADJPY,20051129,221200,102.29,102.29,102.29,102.29
CADJPY,20051129,221300,102.30,102.31,102.30,102.31
CADJPY,20051129,221400,102.31,102.31,102.31,102.31
CADJPY,20051129,221500,102.31,102.31,102.30,102.30
CADJPY,20051129,221600,102.31,102.31,102.31,102.31
CADJPY,20051129,221700,102.30,102.32,102.30,102.32
CADJPY,20051129,221800,102.32,102.32,102.31,102.31
CADJPY,20051129,221900,102.32,102.32,102.32,102.32
CADJPY,20051129,222000,102.33,102.33,102.32,102.32
CADJPY,20051129,222100,102.32,102.32,102.32,102.32
CADJPY,20051129,222200,102.32,102.32,102.32,102.32
CADJPY,20051129,222300,102.32,102.32,102.32,102.32
CADJPY,20051129,222400,102.32,102.33,102.32,102.33
CADJPY,20051129,222500,102.33,102.33,102.33,102.33
CADJPY,20051129,222600,102.32,102.32,102.32,102.32
CADJPY,20051129,222700,102.32,102.32,102.32,102.32
CADJPY,20051129,222800,102.32,102.32,102.31,102.31
CADJPY,20051129,222900,102.31,102.32,102.31,102.32
CADJPY,20051129,223000,102.31,102.31,102.31,102.31
CADJPY,20051129,223100,102.31,102.31,102.31,102.31
CADJPY,20051129,223200,102.31,102.31,102.31,102.31
CADJPY,20051129,223300,102.31,102.31,102.29,102.29
CADJPY,20051129,223400,102.28,102.28,102.27,102.27
CADJPY,20051129,223500,102.28,102.28,102.28,102.28
CADJPY,20051129,223600,102.28,102.29,102.28,102.29
CADJPY,20051129,223700,102.30,102.31,102.30,102.31
CADJPY,20051129,223800,102.31,102.31,102.31,102.31
CADJPY,20051129,223900,102.30,102.30,102.30,102.30
CADJPY,20051129,224000,102.30,102.30,102.30,102.30
CADJPY,20051129,224100,102.30,102.30,102.30,102.30
CADJPY,20051129,224200,102.31,102.31,102.31,102.31
CADJPY,20051129,224300,102.32,102.33,102.32,102.33
CADJPY,20051129,224400,102.33,102.33,102.33,102.33
CADJPY,20051129,224500,102.33,102.33,102.33,102.33
CADJPY,20051129,224600,102.32,102.32,102.31,102.31
CADJPY,20051129,224700,102.31,102.31,102.31,102.31
CADJPY,20051129,224800,102.32,102.33,102.32,102.33
CADJPY,20051129,224900,102.34,102.34,102.34,102.34
CADJPY,20051129,225000,102.34,102.35,102.34,102.35
CADJPY,20051129,225100,102.35,102.35,102.34,102.34
CADJPY,20051129,225200,102.34,102.35,102.34,102.35
CADJPY,20051129,225300,102.35,102.35,102.33,102.33
CADJPY,20051129,225400,102.33,102.33,102.33,102.33
CADJPY,20051129,225500,102.33,102.33,102.33,102.33
CADJPY,20051129,225600,102.33,102.33,102.33,102.33
CADJPY,20051129,225700,102.33,102.33,102.33,102.33
CADJPY,20051129,225800,102.33,102.33,102.33,102.33
CADJPY,20051129,225900,102.33,102.34,102.33,102.34
CADJPY,20051129,230000,102.34,102.34,102.34,102.34
CADJPY,20051129,230100,102.33,102.33,102.33,102.33
CADJPY,20051129,230200,102.33,102.34,102.33,102.34
CADJPY,20051129,230300,102.34,102.34,102.33,102.33
CADJPY,20051129,230400,102.33,102.33,102.33,102.33
CADJPY,20051129,230500,102.33,102.33,102.33,102.33
CADJPY,20051129,230600,102.33,102.33,102.33,102.33
CADJPY,20051129,230700,102.34,102.35,102.34,102.35
CADJPY,20051129,230800,102.35,102.35,102.35,102.35
CADJPY,20051129,230900,102.35,102.36,102.35,102.36
CADJPY,20051129,231000,102.36,102.37,102.36,102.37
CADJPY,20051129,231100,102.37,102.38,102.37,102.38
CADJPY,20051129,231200,102.38,102.38,102.38,102.38
CADJPY,20051129,231300,102.38,102.38,102.38,102.38
CADJPY,20051129,231400,102.38,102.38,102.38,102.38
CADJPY,20051129,231500,102.38,102.38,102.38,102.38
CADJPY,20051129,231600,102.38,102.38,102.36,102.36
CADJPY,20051129,231700,102.36,102.36,102.35,102.35
CADJPY,20051129,231800,102.35,102.35,102.35,102.35
CADJPY,20051129,231900,102.35,102.35,102.35,102.35
CADJPY,20051129,232000,102.35,102.35,102.35,102.35
CADJPY,20051129,232100,102.35,102.36,102.35,102.36
CADJPY,20051129,232200,102.36,102.36,102.36,102.36
CADJPY,20051129,232300,102.36,102.36,102.36,102.36
CADJPY,20051129,232400,102.36,102.36,102.35,102.35
CADJPY,20051129,232500,102.35,102.35,102.35,102.35
CADJPY,20051129,232600,102.35,102.35,102.35,102.35
CADJPY,20051129,232700,102.36,102.36,102.35,102.35
CADJPY,20051129,232800,102.35,102.35,102.35,102.35
CADJPY,20051129,232900,102.36,102.38,102.36,102.38
CADJPY,20051129,233000,102.38,102.38,102.38,102.38
CADJPY,20051129,233100,102.38,102.38,102.38,102.38
CADJPY,20051129,233200,102.37,102.37,102.37,102.37
CADJPY,20051129,233300,102.37,102.37,102.35,102.35
CADJPY,20051129,233400,102.34,102.34,102.34,102.34
CADJPY,20051129,233500,102.34,102.35,102.34,102.35
CADJPY,20051129,233600,102.35,102.35,102.35,102.35
CADJPY,20051129,233700,102.35,102.35,102.34,102.34
CADJPY,20051129,233800,102.34,102.34,102.34,102.34
CADJPY,20051129,233900,102.34,102.35,102.34,102.35
CADJPY,20051129,234000,102.35,102.35,102.35,102.35
CADJPY,20051129,234100,102.36,102.36,102.36,102.36
CADJPY,20051129,234200,102.36,102.36,102.36,102.36
CADJPY,20051129,234300,102.35,102.35,102.35,102.35
CADJPY,20051129,234400,102.35,102.35,102.35,102.35
CADJPY,20051129,234500,102.35,102.35,102.34,102.34
CADJPY,20051129,234600,102.34,102.34,102.34,102.34
CADJPY,20051129,234700,102.34,102.34,102.34,102.34
CADJPY,20051129,234800,102.35,102.36,102.35,102.36
CADJPY,20051129,234900,102.36,102.36,102.36,102.36
CADJPY,20051129,235000,102.36,102.36,102.35,102.35
CADJPY,20051129,235100,102.35,102.35,102.35,102.35
CADJPY,20051129,235200,102.35,102.35,102.35,102.35
CADJPY,20051129,235300,102.35,102.36,102.35,102.36
CADJPY,20051129,235400,102.36,102.38,102.36,102.38
CADJPY,20051129,235500,102.38,102.38,102.38,102.38
CADJPY,20051129,235600,102.39,102.39,102.39,102.39
CADJPY,20051129,235700,102.39,102.39,102.39,102.39
CADJPY,20051129,235800,102.39,102.40,102.39,102.40
CADJPY,20051129,235900,102.40,102.40,102.40,102.40
CADJPY,20051130,000000,102.40,102.40,102.38,102.38
USDUAH,20051129,000100,4.97,4.97,4.97,4.97
USDUAH,20051129,000600,4.97,4.97,4.97,4.97
USDUAH,20051129,001100,4.97,4.97,4.97,4.97
USDUAH,20051129,001600,4.97,4.97,4.97,4.97
USDUAH,20051129,002100,4.97,4.97,4.97,4.97
USDUAH,20051129,002600,4.97,4.97,4.97,4.97
USDUAH,20051129,003100,4.97,4.97,4.97,4.97
USDUAH,20051129,003600,4.97,4.97,4.97,4.97
USDUAH,20051129,004100,4.97,4.97,4.97,4.97
USDUAH,20051129,004600,4.97,4.97,4.97,4.97
USDUAH,20051129,005100,4.97,4.97,4.97,4.97
USDUAH,20051129,005600,4.97,4.97,4.97,4.97
USDUAH,20051129,010100,4.97,4.97,4.97,4.97
USDUAH,20051129,010600,4.97,4.97,4.97,4.97
USDUAH,20051129,011100,4.97,4.97,4.97,4.97
USDUAH,20051129,011600,4.97,4.97,4.97,4.97
USDUAH,20051129,012100,4.97,4.97,4.97,4.97
USDUAH,20051129,012600,4.97,4.97,4.97,4.97
USDUAH,20051129,013100,4.97,4.97,4.97,4.97
USDUAH,20051129,013600,4.97,4.97,4.97,4.97
USDUAH,20051129,014100,4.97,4.97,4.97,4.97
USDUAH,20051129,014600,4.97,4.97,4.97,4.97
USDUAH,20051129,015100,4.97,4.97,4.97,4.97
USDUAH,20051129,015600,4.97,4.97,4.97,4.97
USDUAH,20051129,020100,4.97,4.97,4.97,4.97
USDUAH,20051129,020600,4.97,4.97,4.97,4.97
USDUAH,20051129,021100,4.97,4.97,4.97,4.97
USDUAH,20051129,021600,4.97,4.97,4.97,4.97
USDUAH,20051129,022100,4.97,4.97,4.97,4.97
USDUAH,20051129,022600,4.97,4.97,4.97,4.97
USDUAH,20051129,023100,4.97,4.97,4.97,4.97
USDUAH,20051129,023600,4.97,4.97,4.97,4.97
USDUAH,20051129,024100,4.97,4.97,4.97,4.97
USDUAH,20051129,024600,4.97,4.97,4.97,4.97
USDUAH,20051129,025100,4.97,4.97,4.97,4.97
USDUAH,20051129,025600,4.97,4.97,4.97,4.97
USDUAH,20051129,030100,4.97,4.97,4.97,4.97
USDUAH,20051129,030600,4.97,4.97,4.97,4.97
USDUAH,20051129,031100,4.97,4.97,4.97,4.97
USDUAH,20051129,031600,4.97,4.97,4.97,4.97
USDUAH,20051129,032100,4.97,4.97,4.97,4.97
USDUAH,20051129,032600,4.97,4.97,4.97,4.97
USDUAH,20051129,033100,4.97,4.97,4.97,4.97
USDUAH,20051129,033600,4.97,4.97,4.97,4.97
USDUAH,20051129,034100,4.97,4.97,4.97,4.97
USDUAH,20051129,034600,4.97,4.97,4.97,4.97
USDUAH,20051129,035100,4.97,4.97,4.97,4.97
USDUAH,20051129,035600,4.97,4.97,4.97,4.97
USDUAH,20051129,040100,4.97,4.97,4.97,4.97
USDUAH,20051129,040600,4.97,4.97,4.97,4.97
USDUAH,20051129,041100,4.97,4.97,4.97,4.97
USDUAH,20051129,041600,4.97,4.97,4.97,4.97
USDUAH,20051129,042100,4.97,4.97,4.97,4.97
USDUAH,20051129,042600,4.97,4.97,4.97,4.97
USDUAH,20051129,043100,4.97,4.97,4.97,4.97
USDUAH,20051129,043600,4.97,4.97,4.97,4.97
USDUAH,20051129,044100,4.97,4.97,4.97,4.97
USDUAH,20051129,044600,4.97,4.97,4.97,4.97
USDUAH,20051129,045100,4.97,4.97,4.97,4.97
USDUAH,20051129,045600,4.97,4.97,4.97,4.97
USDUAH,20051129,050100,4.97,4.97,4.97,4.97
USDUAH,20051129,050600,4.97,4.97,4.97,4.97
USDUAH,20051129,051100,4.97,4.97,4.97,4.97
USDUAH,20051129,051600,4.97,4.97,4.97,4.97
USDUAH,20051129,052100,4.97,4.97,4.97,4.97
USDUAH,20051129,052600,4.97,4.97,4.97,4.97
USDUAH,20051129,053100,4.97,4.97,4.97,4.97
USDUAH,20051129,053600,4.97,4.97,4.97,4.97
USDUAH,20051129,054100,4.97,4.97,4.97,4.97
USDUAH,20051129,054600,4.97,4.97,4.97,4.97
USDUAH,20051129,055100,4.97,4.97,4.97,4.97
USDUAH,20051129,055600,4.97,4.97,4.97,4.97
USDUAH,20051129,060100,4.97,4.97,4.97,4.97
USDUAH,20051129,060600,4.97,4.97,4.97,4.97
USDUAH,20051129,061100,4.97,4.97,4.97,4.97
USDUAH,20051129,061600,4.97,4.97,4.97,4.97
USDUAH,20051129,062100,4.97,4.97,4.97,4.97
USDUAH,20051129,062600,4.97,4.97,4.97,4.97
USDUAH,20051129,063100,4.97,4.97,4.97,4.97
USDUAH,20051129,063600,4.97,4.97,4.97,4.97
USDUAH,20051129,064100,4.97,4.97,4.97,4.97
USDUAH,20051129,064600,4.97,4.97,4.97,4.97
USDUAH,20051129,065100,4.97,4.97,4.97,4.97
USDUAH,20051129,065600,4.97,4.97,4.97,4.97
USDUAH,20051129,070100,4.97,4.97,4.97,4.97
USDUAH,20051129,070600,4.97,4.97,4.97,4.97
USDUAH,20051129,071100,4.97,4.97,4.97,4.97
USDUAH,20051129,071600,4.97,4.97,4.97,4.97
USDUAH,20051129,072100,4.97,4.97,4.97,4.97
USDUAH,20051129,072600,4.97,4.97,4.97,4.97
USDUAH,20051129,073100,4.97,4.97,4.97,4.97
USDUAH,20051129,073600,4.97,4.97,4.97,4.97
USDUAH,20051129,074100,4.97,4.97,4.97,4.97
USDUAH,20051129,074600,4.97,4.97,4.97,4.97
USDUAH,20051129,075100,4.97,4.97,4.97,4.97
USDUAH,20051129,075600,4.97,4.97,4.97,4.97
USDUAH,20051129,080100,4.97,4.97,4.97,4.97
USDUAH,20051129,080600,4.97,4.97,4.97,4.97
USDUAH,20051129,081100,4.97,4.97,4.97,4.97
USDUAH,20051129,081600,4.97,4.97,4.97,4.97
USDUAH,20051129,082100,4.97,4.97,4.97,4.97
USDUAH,20051129,082600,4.97,4.97,4.97,4.97
USDUAH,20051129,083100,4.97,4.97,4.97,4.97
USDUAH,20051129,083600,4.97,4.97,4.97,4.97
USDUAH,20051129,084100,4.97,4.97,4.97,4.97
USDUAH,20051129,084600,4.97,4.97,4.97,4.97
USDUAH,20051129,085100,4.97,4.97,4.97,4.97
USDUAH,20051129,085600,4.97,4.97,4.97,4.97
USDUAH,20051129,090100,4.98,4.98,4.98,4.98
USDUAH,20051129,090600,4.98,4.98,4.98,4.98
USDUAH,20051129,091100,4.98,4.98,4.98,4.98
USDUAH,20051129,091600,4.98,4.98,4.98,4.98
USDUAH,20051129,092100,4.98,4.98,4.98,4.98
USDUAH,20051129,092600,4.98,4.98,4.98,4.98
USDUAH,20051129,093100,4.99,4.99,4.99,4.99
USDUAH,20051129,093600,4.99,4.99,4.99,4.99
USDUAH,20051129,094100,4.99,4.99,4.99,4.99
USDUAH,20051129,094600,4.99,4.99,4.99,4.99
USDUAH,20051129,095100,4.99,4.99,4.99,4.99
USDUAH,20051129,095600,4.99,4.99,4.99,4.99
USDUAH,20051129,100100,4.99,4.99,4.99,4.99
USDUAH,20051129,100600,4.99,4.99,4.99,4.99
USDUAH,20051129,101100,4.99,4.99,4.99,4.99
USDUAH,20051129,101600,4.99,4.99,4.99,4.99
USDUAH,20051129,102100,4.99,4.99,4.99,4.99
USDUAH,20051129,102600,4.99,4.99,4.99,4.99
USDUAH,20051129,103100,4.99,4.99,4.99,4.99
USDUAH,20051129,103600,4.99,4.99,4.99,4.99
USDUAH,20051129,104100,4.99,4.99,4.99,4.99
USDUAH,20051129,104600,4.99,4.99,4.99,4.99
USDUAH,20051129,105100,4.99,4.99,4.99,4.99
USDUAH,20051129,105600,4.99,4.99,4.99,4.99
USDUAH,20051129,110100,4.99,4.99,4.99,4.99
USDUAH,20051129,110600,4.99,4.99,4.99,4.99
USDUAH,20051129,111100,4.99,4.99,4.99,4.99
USDUAH,20051129,111600,4.99,4.99,4.99,4.99
USDUAH,20051129,112100,4.99,4.99,4.99,4.99
USDUAH,20051129,112600,4.99,4.99,4.99,4.99
USDUAH,20051129,113100,4.99,4.99,4.99,4.99
USDUAH,20051129,113600,4.99,4.99,4.99,4.99
USDUAH,20051129,114100,4.99,4.99,4.99,4.99
USDUAH,20051129,114600,4.99,4.99,4.99,4.99
USDUAH,20051129,115100,4.99,4.99,4.99,4.99
USDUAH,20051129,115600,4.99,4.99,4.99,4.99
USDUAH,20051129,120100,4.99,4.99,4.99,4.99
USDUAH,20051129,120600,4.99,4.99,4.99,4.99
USDUAH,20051129,121100,4.99,4.99,4.99,4.99
USDUAH,20051129,121600,4.99,4.99,4.99,4.99
USDUAH,20051129,122100,4.99,4.99,4.99,4.99
USDUAH,20051129,122600,4.99,4.99,4.99,4.99
USDUAH,20051129,123100,4.99,4.99,4.99,4.99
USDUAH,20051129,123600,4.99,4.99,4.99,4.99
USDUAH,20051129,124100,4.99,4.99,4.99,4.99
USDUAH,20051129,124600,4.99,4.99,4.99,4.99
USDUAH,20051129,125100,4.99,4.99,4.99,4.99
USDUAH,20051129,125600,4.99,4.99,4.99,4.99
USDUAH,20051129,130100,4.99,4.99,4.99,4.99
USDUAH,20051129,130600,4.99,4.99,4.99,4.99
USDUAH,20051129,131100,4.99,4.99,4.99,4.99
USDUAH,20051129,131600,4.99,4.99,4.99,4.99
USDUAH,20051129,132100,4.99,4.99,4.99,4.99
USDUAH,20051129,132600,4.99,4.99,4.99,4.99
USDUAH,20051129,133100,4.99,4.99,4.99,4.99
USDUAH,20051129,133600,4.99,4.99,4.99,4.99
USDUAH,20051129,134100,4.99,4.99,4.99,4.99
USDUAH,20051129,134600,4.99,4.99,4.99,4.99
USDUAH,20051129,135100,4.99,4.99,4.99,4.99
USDUAH,20051129,135600,4.99,4.99,4.99,4.99
USDUAH,20051129,140100,4.99,4.99,4.99,4.99
USDUAH,20051129,140600,4.99,4.99,4.99,4.99
USDUAH,20051129,141100,4.99,4.99,4.99,4.99
USDUAH,20051129,141600,4.99,4.99,4.99,4.99
USDUAH,20051129,142100,4.99,4.99,4.99,4.99
USDUAH,20051129,142600,4.99,4.99,4.99,4.99
USDUAH,20051129,143100,4.99,4.99,4.99,4.99
USDUAH,20051129,143600,4.99,4.99,4.99,4.99
USDUAH,20051129,144100,4.99,4.99,4.99,4.99
USDUAH,20051129,144600,4.99,4.99,4.99,4.99
USDUAH,20051129,145100,5.00,5.00,5.00,5.00
USDUAH,20051129,145600,5.00,5.00,5.00,5.00
USDUAH,20051129,150100,5.00,5.00,5.00,5.00
USDUAH,20051129,150600,5.00,5.00,5.00,5.00
USDUAH,20051129,151100,5.00,5.00,5.00,5.00
USDUAH,20051129,151600,5.00,5.00,5.00,5.00
USDUAH,20051129,152100,5.00,5.00,5.00,5.00
USDUAH,20051129,152600,5.00,5.00,5.00,5.00
USDUAH,20051129,153100,5.00,5.00,5.00,5.00
USDUAH,20051129,153600,5.00,5.00,5.00,5.00
USDUAH,20051129,154100,5.00,5.00,5.00,5.00
USDUAH,20051129,154600,5.00,5.00,5.00,5.00
USDUAH,20051129,155100,5.00,5.00,5.00,5.00
USDUAH,20051129,155600,5.00,5.00,5.00,5.00
USDUAH,20051129,160100,5.00,5.00,5.00,5.00
USDUAH,20051129,160600,5.00,5.00,5.00,5.00
USDUAH,20051129,161100,5.00,5.00,5.00,5.00
USDUAH,20051129,161600,5.00,5.00,5.00,5.00
USDUAH,20051129,162100,4.99,4.99,4.99,4.99
USDUAH,20051129,162600,4.99,4.99,4.99,4.99
USDUAH,20051129,163100,4.99,4.99,4.99,4.99
USDUAH,20051129,163600,4.99,4.99,4.99,4.99
USDUAH,20051129,164100,4.99,4.99,4.99,4.99
USDUAH,20051129,164600,4.99,4.99,4.99,4.99
USDUAH,20051129,165100,4.99,4.99,4.99,4.99
USDUAH,20051129,165600,4.99,4.99,4.99,4.99
USDUAH,20051129,170100,4.99,4.99,4.99,4.99
USDUAH,20051129,170200,4.98,4.98,4.98,4.98
USDUAH,20051129,170700,4.98,4.98,4.98,4.98
USDUAH,20051129,171200,4.98,4.98,4.98,4.98
USDUAH,20051129,171700,4.98,4.98,4.98,4.98
USDUAH,20051129,172200,4.98,4.98,4.98,4.98
USDUAH,20051129,172700,4.98,4.98,4.98,4.98
USDUAH,20051129,173200,4.98,4.98,4.98,4.98
USDUAH,20051129,173700,4.98,4.98,4.98,4.98
USDUAH,20051129,174200,4.98,4.98,4.98,4.98
USDUAH,20051129,174700,4.98,4.98,4.98,4.98
USDUAH,20051129,175200,4.98,4.98,4.98,4.98
USDUAH,20051129,175700,4.98,4.98,4.98,4.98
USDUAH,20051129,180200,4.98,4.98,4.98,4.98
USDUAH,20051129,180700,4.98,4.98,4.98,4.98
USDUAH,20051129,181200,4.98,4.98,4.98,4.98
USDUAH,20051129,181700,4.98,4.98,4.98,4.98
USDUAH,20051129,182200,4.98,4.98,4.98,4.98
USDUAH,20051129,182700,4.98,4.98,4.98,4.98
USDUAH,20051129,183200,4.98,4.98,4.98,4.98
USDUAH,20051129,183700,4.98,4.98,4.98,4.98
USDUAH,20051129,184200,4.98,4.98,4.98,4.98
USDUAH,20051129,184700,4.98,4.98,4.98,4.98
USDUAH,20051129,185200,4.98,4.98,4.98,4.98
USDUAH,20051129,185700,4.98,4.98,4.98,4.98
USDUAH,20051129,190200,4.98,4.98,4.98,4.98
USDUAH,20051129,190700,4.98,4.98,4.98,4.98
USDUAH,20051129,191200,4.98,4.98,4.98,4.98
USDUAH,20051129,191700,4.98,4.98,4.98,4.98
USDUAH,20051129,192200,4.98,4.98,4.98,4.98
USDUAH,20051129,192700,4.98,4.98,4.98,4.98
USDUAH,20051129,193200,4.98,4.98,4.98,4.98
USDUAH,20051129,193700,4.98,4.98,4.98,4.98
USDUAH,20051129,194200,4.98,4.98,4.98,4.98
USDUAH,20051129,194700,4.98,4.98,4.98,4.98
USDUAH,20051129,195200,4.98,4.98,4.98,4.98
USDUAH,20051129,195700,4.98,4.98,4.98,4.98
USDUAH,20051129,200200,4.98,4.98,4.98,4.98
USDUAH,20051129,200700,4.98,4.98,4.98,4.98
USDUAH,20051129,201200,4.98,4.98,4.98,4.98
USDUAH,20051129,201700,4.98,4.98,4.98,4.98
USDUAH,20051129,202200,4.98,4.98,4.98,4.98
USDUAH,20051129,202700,4.98,4.98,4.98,4.98
USDUAH,20051129,203200,4.98,4.98,4.98,4.98
USDUAH,20051129,203700,4.98,4.98,4.98,4.98
USDUAH,20051129,204200,4.98,4.98,4.98,4.98
USDUAH,20051129,204700,4.98,4.98,4.98,4.98
USDUAH,20051129,205200,4.98,4.98,4.98,4.98
USDUAH,20051129,205700,4.98,4.98,4.98,4.98
USDUAH,20051129,210200,4.98,4.98,4.98,4.98
USDUAH,20051129,210700,4.98,4.98,4.98,4.98
USDUAH,20051129,211200,4.98,4.98,4.98,4.98
USDUAH,20051129,211700,4.98,4.98,4.98,4.98
USDUAH,20051129,212200,4.98,4.98,4.98,4.98
USDUAH,20051129,212700,4.98,4.98,4.98,4.98
USDUAH,20051129,213200,4.98,4.98,4.98,4.98
USDUAH,20051129,213700,4.98,4.98,4.98,4.98
USDUAH,20051129,214200,4.98,4.98,4.98,4.98
USDUAH,20051129,214700,4.98,4.98,4.98,4.98
USDUAH,20051129,215200,4.98,4.98,4.98,4.98
USDUAH,20051129,215700,4.98,4.98,4.98,4.98
USDUAH,20051129,220200,4.98,4.98,4.98,4.98
USDUAH,20051129,220700,4.98,4.98,4.98,4.98
USDUAH,20051129,221200,4.98,4.98,4.98,4.98
USDUAH,20051129,221700,4.98,4.98,4.98,4.98
USDUAH,20051129,222200,4.98,4.98,4.98,4.98
USDUAH,20051129,222700,4.98,4.98,4.98,4.98
USDUAH,20051129,223200,4.98,4.98,4.98,4.98
USDUAH,20051129,223700,4.98,4.98,4.98,4.98
USDUAH,20051129,224200,4.98,4.98,4.98,4.98
USDUAH,20051129,224700,4.98,4.98,4.98,4.98
USDUAH,20051129,225200,4.98,4.98,4.98,4.98
USDUAH,20051129,225700,4.98,4.98,4.98,4.98
USDUAH,20051129,230200,4.98,4.98,4.98,4.98
USDUAH,20051129,230700,4.98,4.98,4.98,4.98
USDUAH,20051129,231200,4.98,4.98,4.98,4.98
USDUAH,20051129,231700,4.98,4.98,4.98,4.98
USDUAH,20051129,232200,4.98,4.98,4.98,4.98
USDUAH,20051129,232700,4.98,4.98,4.98,4.98
USDUAH,20051129,233200,4.98,4.98,4.98,4.98
USDUAH,20051129,233700,4.98,4.98,4.98,4.98
USDUAH,20051129,234200,4.98,4.98,4.98,4.98
USDUAH,20051129,234700,4.98,4.98,4.98,4.98
USDUAH,20051129,235200,4.98,4.98,4.98,4.98
USDUAH,20051129,235800,4.98,4.98,4.98,4.98
WTIUSD,20051129,000300,57.18,57.20,57.18,57.20
WTIUSD,20051129,000400,57.18,57.20,57.18,57.20
WTIUSD,20051129,000500,57.18,57.18,57.18,57.18
WTIUSD,20051129,001300,57.19,57.20,57.19,57.20
WTIUSD,20051129,001400,57.18,57.18,57.10,57.10
WTIUSD,20051129,001500,57.09,57.10,57.09,57.10
WTIUSD,20051129,001600,57.10,57.10,57.09,57.10
WTIUSD,20051129,001700,57.10,57.10,57.10,57.10
WTIUSD,20051129,001800,57.09,57.09,57.08,57.09
WTIUSD,20051129,002100,57.08,57.09,57.08,57.09
WTIUSD,20051129,002200,57.08,57.09,57.08,57.09
WTIUSD,20051129,002400,57.08,57.10,57.08,57.08
WTIUSD,20051129,002500,57.09,57.09,57.08,57.09
WTIUSD,20051129,002800,57.08,57.09,57.08,57.09
WTIUSD,20051129,003900,57.18,57.20,57.18,57.19
WTIUSD,20051129,004300,57.18,57.19,57.18,57.18
WTIUSD,20051129,005000,57.10,57.10,57.08,57.09
WTIUSD,20051129,005100,57.08,57.10,57.08,57.08
WTIUSD,20051129,005500,57.19,57.19,57.18,57.18
WTIUSD,20051129,010100,57.19,57.20,57.18,57.20
WTIUSD,20051129,010500,57.19,57.19,57.18,57.18
WTIUSD,20051129,010600,57.19,57.20,57.19,57.20
WTIUSD,20051129,011300,57.18,57.20,57.18,57.20
WTIUSD,20051129,011400,57.19,57.19,57.18,57.18
WTIUSD,20051129,011700,57.19,57.20,57.19,57.20
WTIUSD,20051129,011900,57.10,57.10,57.09,57.09
WTIUSD,20051129,012000,57.09,57.09,57.08,57.08
WTIUSD,20051129,012100,57.08,57.10,57.08,57.09
WTIUSD,20051129,012400,57.08,57.10,57.08,57.10
WTIUSD,20051129,012600,57.09,57.10,57.08,57.08
WTIUSD,20051129,012800,57.08,57.10,57.08,57.10
WTIUSD,20051129,013100,57.10,57.10,57.08,57.10
WTIUSD,20051129,013300,57.09,57.10,57.08,57.10
WTIUSD,20051129,013400,57.09,57.09,57.08,57.08
WTIUSD,20051129,013500,57.10,57.10,56.99,57.00
WTIUSD,20051129,013600,56.98,57.00,56.98,56.98
WTIUSD,20051129,013800,57.00,57.00,56.98,56.98
WTIUSD,20051129,013900,56.98,56.99,56.98,56.99
WTIUSD,20051129,014100,57.00,57.00,56.98,56.99
WTIUSD,20051129,014200,56.99,57.00,56.99,57.00
WTIUSD,20051129,014400,56.98,56.99,56.98,56.98
WTIUSD,20051129,014700,56.99,57.00,56.98,57.00
WTIUSD,20051129,014800,56.99,56.99,56.99,56.99
WTIUSD,20051129,014900,56.99,56.99,56.98,56.98
WTIUSD,20051129,015100,56.98,57.00,56.98,57.00
WTIUSD,20051129,015300,56.99,56.99,56.98,56.99
WTIUSD,20051129,015400,56.98,57.00,56.98,56.99
WTIUSD,20051129,015600,56.98,57.00,56.98,56.99
WTIUSD,20051129,015800,56.98,57.00,56.98,57.00
WTIUSD,20051129,015900,57.00,57.00,56.98,56.98
WTIUSD,20051129,020000,57.00,57.00,56.99,57.00
WTIUSD,20051129,020300,56.98,56.99,56.98,56.99
WTIUSD,20051129,020700,57.10,57.10,57.08,57.08
WTIUSD,20051129,020800,57.10,57.10,57.10,57.10
WTIUSD,20051129,021100,57.10,57.10,57.09,57.09
WTIUSD,20051129,021800,57.10,57.10,57.08,57.09
WTIUSD,20051129,023100,56.99,56.99,56.98,56.99
WTIUSD,20051129,023200,57.00,57.00,56.98,56.98
WTIUSD,20051129,023800,56.98,57.00,56.98,56.98
WTIUSD,20051129,023900,56.99,56.99,56.98,56.98
WTIUSD,20051129,024700,56.99,57.00,56.99,57.00
WTIUSD,20051129,024900,57.09,57.09,57.09,57.09
WTIUSD,20051129,025800,57.08,57.10,57.08,57.10
WTIUSD,20051129,033700,57.09,57.10,57.08,57.10
WTIUSD,20051129,033800,57.09,57.09,57.08,57.08
WTIUSD,20051129,034400,57.00,57.00,56.98,56.98
WTIUSD,20051129,034500,57.00,57.00,56.99,56.99
WTIUSD,20051129,034900,56.99,56.99,56.99,56.99
WTIUSD,20051129,035200,56.99,57.00,56.98,57.00
WTIUSD,20051129,035300,56.98,56.98,56.98,56.98
WTIUSD,20051129,035400,56.99,57.00,56.99,57.00
WTIUSD,20051129,040500,56.98,56.99,56.98,56.99
WTIUSD,20051129,040700,56.98,57.00,56.98,57.00
WTIUSD,20051129,041200,57.10,57.10,57.10,57.10
WTIUSD,20051129,041300,56.99,57.00,56.98,56.99
WTIUSD,20051129,041500,56.99,57.00,56.98,56.99
WTIUSD,20051129,041700,56.99,56.99,56.99,56.99
WTIUSD,20051129,042500,56.98,56.99,56.98,56.99
WTIUSD,20051129,042600,57.00,57.00,56.98,56.99
WTIUSD,20051129,042900,57.00,57.00,56.99,56.99
WTIUSD,20051129,043000,56.99,57.00,56.98,57.00
WTIUSD,20051129,043200,56.98,57.00,56.98,57.00
WTIUSD,20051129,043500,57.00,57.00,56.99,57.00
WTIUSD,20051129,043900,57.00,57.00,56.98,56.98
WTIUSD,20051129,044000,56.99,56.99,56.98,56.98
WTIUSD,20051129,045300,57.00,57.00,56.99,57.00
WTIUSD,20051129,045500,57.00,57.00,56.98,56.98
WTIUSD,20051129,050200,57.00,57.00,57.00,57.00
WTIUSD,20051129,050300,56.98,56.98,56.98,56.98
WTIUSD,20051129,050400,56.99,56.99,56.98,56.98
WTIUSD,20051129,053800,56.99,57.00,56.99,57.00
WTIUSD,20051129,054200,57.00,57.00,56.98,57.00
WTIUSD,20051129,054300,56.98,57.00,56.98,56.99
WTIUSD,20051129,054400,57.10,57.10,57.08,57.09
WTIUSD,20051129,054500,56.98,56.99,56.98,56.99
WTIUSD,20051129,054600,56.99,57.00,56.90,56.90
WTIUSD,20051129,054700,56.90,56.90,56.88,56.88
WTIUSD,20051129,055900,56.98,57.00,56.98,56.98
WTIUSD,20051129,060100,56.90,56.90,56.88,56.89
WTIUSD,20051129,060300,56.89,56.89,56.88,56.88
WTIUSD,20051129,060700,56.99,57.00,56.98,57.00
WTIUSD,20051129,060900,57.00,57.00,56.98,56.98
WTIUSD,20051129,061500,56.98,57.00,56.89,56.89
WTIUSD,20051129,062200,56.88,56.90,56.88,56.89
WTIUSD,20051129,062300,56.88,56.88,56.88,56.88
WTIUSD,20051129,062500,56.90,56.90,56.88,56.88
WTIUSD,20051129,062600,56.90,56.90,56.88,56.90
WTIUSD,20051129,062700,56.90,56.90,56.89,56.89
WTIUSD,20051129,064200,56.89,56.90,56.89,56.89
WTIUSD,20051129,064800,56.90,56.90,56.88,56.88
WTIUSD,20051129,065500,57.00,57.00,56.99,56.99
WTIUSD,20051129,070300,56.90,56.90,56.89,56.89
WTIUSD,20051129,070800,56.90,56.90,56.89,56.90
WTIUSD,20051129,071000,56.90,56.90,56.89,56.89
WTIUSD,20051129,071500,56.88,56.88,56.88,56.88
WTIUSD,20051129,071600,56.90,56.90,56.88,56.88
WTIUSD,20051129,072400,56.89,56.90,56.88,56.90
WTIUSD,20051129,072500,56.88,56.89,56.88,56.89
WTIUSD,20051129,073400,56.99,57.00,56.99,57.00
WTIUSD,20051129,074400,57.00,57.00,56.98,56.98
WTIUSD,20051129,074700,56.99,56.99,56.98,56.98
WTIUSD,20051129,075200,56.90,56.90,56.88,56.88
WTIUSD,20051129,075300,56.90,56.90,56.88,56.88
WTIUSD,20051129,075400,57.00,57.00,56.98,56.98
WTIUSD,20051129,075500,57.00,57.00,56.98,57.00
WTIUSD,20051129,075600,56.98,56.98,56.98,56.98
WTIUSD,20051129,075700,56.98,56.98,56.98,56.98
WTIUSD,20051129,080600,57.00,57.00,56.98,56.98
WTIUSD,20051129,080700,56.98,56.98,56.98,56.98
WTIUSD,20051129,080800,56.88,56.90,56.78,56.79
WTIUSD,20051129,080900,56.80,56.80,56.78,56.78
WTIUSD,20051129,081000,56.78,56.80,56.78,56.78
WTIUSD,20051129,081100,56.89,56.89,56.78,56.79
WTIUSD,20051129,081300,56.78,56.80,56.78,56.78
WTIUSD,20051129,081400,56.80,56.80,56.78,56.78
WTIUSD,20051129,081500,56.80,56.80,56.79,56.79
WTIUSD,20051129,081600,56.79,56.79,56.79,56.79
WTIUSD,20051129,081700,56.80,56.80,56.80,56.80
WTIUSD,20051129,081800,56.78,56.79,56.78,56.79
WTIUSD,20051129,082000,56.79,56.79,56.78,56.79
WTIUSD,20051129,082200,56.78,56.80,56.78,56.80
WTIUSD,20051129,082300,56.78,56.90,56.78,56.88
WTIUSD,20051129,082400,56.79,56.80,56.78,56.78
WTIUSD,20051129,082500,56.78,56.80,56.78,56.79
WTIUSD,20051129,082600,56.79,56.90,56.79,56.90
WTIUSD,20051129,082700,56.89,56.90,56.89,56.89
WTIUSD,20051129,082800,56.78,56.79,56.78,56.78
WTIUSD,20051129,082900,56.79,56.90,56.78,56.89
WTIUSD,20051129,083000,56.90,56.90,56.89,56.89
WTIUSD,20051129,083100,56.88,56.90,56.88,56.90
WTIUSD,20051129,083300,56.78,56.80,56.78,56.78
WTIUSD,20051129,083400,56.79,56.79,56.79,56.79
WTIUSD,20051129,083600,56.79,56.79,56.79,56.79
WTIUSD,20051129,083700,56.79,56.79,56.78,56.78
WTIUSD,20051129,083800,56.79,56.80,56.79,56.80
WTIUSD,20051129,083900,56.78,56.80,56.78,56.79
WTIUSD,20051129,084000,56.80,56.80,56.80,56.80
WTIUSD,20051129,084100,56.80,56.80,56.78,56.78
WTIUSD,20051129,084200,56.79,56.79,56.78,56.79
WTIUSD,20051129,084300,56.79,56.79,56.78,56.78
WTIUSD,20051129,084400,56.80,56.80,56.79,56.79
WTIUSD,20051129,084500,56.79,56.79,56.78,56.78
WTIUSD,20051129,084700,56.79,56.80,56.78,56.80
WTIUSD,20051129,084900,56.80,56.80,56.78,56.78
WTIUSD,20051129,085000,56.79,56.80,56.79,56.80
WTIUSD,20051129,085200,56.78,56.80,56.78,56.80
WTIUSD,20051129,085300,56.79,56.79,56.79,56.79
WTIUSD,20051129,085400,56.80,56.80,56.79,56.79
WTIUSD,20051129,085500,56.78,56.80,56.78,56.80
WTIUSD,20051129,085600,56.79,56.79,56.78,56.78
WTIUSD,20051129,085700,56.78,56.80,56.78,56.80
WTIUSD,20051129,085900,56.78,56.79,56.78,56.79
WTIUSD,20051129,090000,56.80,56.80,56.79,56.79
WTIUSD,20051129,090100,56.80,56.80,56.79,56.79
WTIUSD,20051129,090200,56.79,56.79,56.78,56.79
WTIUSD,20051129,090300,56.79,56.80,56.79,56.80
WTIUSD,20051129,090400,56.80,56.80,56.80,56.80
WTIUSD,20051129,090700,56.80,56.80,56.78,56.79
WTIUSD,20051129,090800,56.79,56.79,56.78,56.78
WTIUSD,20051129,091000,56.78,56.79,56.78,56.79
WTIUSD,20051129,091100,56.79,56.79,56.78,56.78
WTIUSD,20051129,091200,56.78,56.88,56.78,56.80
WTIUSD,20051129,091300,56.80,56.80,56.78,56.80
WTIUSD,20051129,091400,56.80,56.80,56.80,56.80
WTIUSD,20051129,091500,56.78,56.90,56.78,56.90
WTIUSD,20051129,091600,56.88,56.88,56.78,56.78
WTIUSD,20051129,091700,56.80,56.90,56.78,56.90
WTIUSD,20051129,091800,56.88,56.88,56.88,56.88
WTIUSD,20051129,091900,56.89,56.89,56.80,56.88
WTIUSD,20051129,092000,56.88,56.88,56.88,56.88
WTIUSD,20051129,092100,56.90,56.90,56.78,56.78
WTIUSD,20051129,092200,56.79,56.89,56.79,56.88
WTIUSD,20051129,092300,56.88,56.90,56.88,56.90
WTIUSD,20051129,092400,56.90,56.90,56.88,56.90
WTIUSD,20051129,092500,56.90,56.90,56.88,56.88
WTIUSD,20051129,092600,56.89,56.89,56.89,56.89
WTIUSD,20051129,092700,56.89,56.89,56.88,56.88
WTIUSD,20051129,092800,56.90,56.90,56.88,56.90
WTIUSD,20051129,092900,56.89,56.90,56.88,56.90
WTIUSD,20051129,093000,56.88,56.89,56.88,56.89
WTIUSD,20051129,093100,56.88,56.88,56.79,56.79
WTIUSD,20051129,093200,56.80,56.80,56.78,56.80
WTIUSD,20051129,093300,56.80,56.80,56.78,56.79
WTIUSD,20051129,093400,56.78,56.80,56.78,56.78
WTIUSD,20051129,093500,56.78,56.80,56.78,56.80
WTIUSD,20051129,093600,56.79,56.80,56.79,56.79
WTIUSD,20051129,093800,56.80,56.80,56.80,56.80
WTIUSD,20051129,094000,56.79,56.79,56.78,56.79
WTIUSD,20051129,094100,56.78,56.79,56.78,56.79
WTIUSD,20051129,094700,56.78,56.79,56.78,56.79
WTIUSD,20051129,095000,56.80,56.80,56.79,56.80
WTIUSD,20051129,095200,56.80,56.80,56.79,56.80
WTIUSD,20051129,095300,56.78,56.79,56.78,56.79
WTIUSD,20051129,095400,56.78,56.90,56.78,56.90
WTIUSD,20051129,095500,56.80,56.89,56.80,56.89
WTIUSD,20051129,095600,56.79,56.79,56.78,56.78
WTIUSD,20051129,095700,56.79,56.79,56.78,56.78
WTIUSD,20051129,095800,56.79,56.80,56.79,56.80
WTIUSD,20051129,095900,56.79,56.80,56.79,56.80
WTIUSD,20051129,100000,56.78,56.79,56.78,56.78
WTIUSD,20051129,100100,56.78,56.80,56.78,56.80
WTIUSD,20051129,100200,56.80,56.80,56.79,56.80
WTIUSD,20051129,100400,56.78,56.80,56.78,56.78
WTIUSD,20051129,100500,56.78,56.80,56.78,56.80
WTIUSD,20051129,100600,56.79,56.80,56.79,56.80
WTIUSD,20051129,100700,56.78,56.80,56.78,56.80
WTIUSD,20051129,101000,56.80,56.80,56.78,56.80
WTIUSD,20051129,101100,56.78,56.90,56.78,56.90
WTIUSD,20051129,101300,56.89,56.90,56.88,56.88
WTIUSD,20051129,101400,56.79,56.79,56.79,56.79
WTIUSD,20051129,101500,56.78,56.80,56.68,56.70
WTIUSD,20051129,101600,56.69,56.79,56.68,56.79
WTIUSD,20051129,101700,56.70,56.78,56.69,56.69
WTIUSD,20051129,101800,56.79,56.79,56.68,56.68
WTIUSD,20051129,102000,56.69,56.70,56.69,56.70
WTIUSD,20051129,102100,56.78,56.80,56.68,56.69
WTIUSD,20051129,102200,56.68,56.70,56.68,56.70
WTIUSD,20051129,102400,56.68,56.69,56.68,56.69
WTIUSD,20051129,102500,56.78,56.79,56.78,56.79
WTIUSD,20051129,102600,56.80,56.80,56.68,56.79
WTIUSD,20051129,102700,56.79,56.79,56.78,56.78
WTIUSD,20051129,102800,56.79,56.79,56.78,56.79
WTIUSD,20051129,103200,56.80,56.80,56.79,56.80
WTIUSD,20051129,103300,56.79,56.80,56.79,56.79
WTIUSD,20051129,103400,56.79,56.80,56.78,56.80
WTIUSD,20051129,103500,56.80,56.80,56.79,56.80
WTIUSD,20051129,103600,56.78,56.79,56.78,56.79
WTIUSD,20051129,103700,56.80,56.80,56.78,56.79
WTIUSD,20051129,103800,56.79,56.80,56.79,56.80
WTIUSD,20051129,103900,56.79,56.80,56.79,56.80
WTIUSD,20051129,104000,56.80,56.90,56.78,56.90
WTIUSD,20051129,104100,56.90,56.90,56.89,56.89
WTIUSD,20051129,104200,56.89,56.90,56.88,56.89
WTIUSD,20051129,104300,56.88,56.89,56.88,56.89
WTIUSD,20051129,104400,56.88,56.89,56.88,56.88
WTIUSD,20051129,104600,56.78,56.90,56.78,56.90
WTIUSD,20051129,104700,56.90,56.90,56.89,56.89
WTIUSD,20051129,105100,56.79,56.79,56.79,56.79
WTIUSD,20051129,105300,56.79,56.79,56.79,56.79
WTIUSD,20051129,105400,56.78,56.79,56.78,56.78
WTIUSD,20051129,105500,56.79,56.79,56.78,56.78
WTIUSD,20051129,105700,56.80,56.80,56.78,56.78
WTIUSD,20051129,105900,56.79,56.80,56.78,56.80
WTIUSD,20051129,110100,56.78,56.78,56.78,56.78
WTIUSD,20051129,110200,56.79,56.79,56.78,56.79
WTIUSD,20051129,110300,56.80,56.80,56.79,56.79
WTIUSD,20051129,110400,56.79,56.79,56.78,56.78
WTIUSD,20051129,110500,56.80,56.80,56.79,56.79
WTIUSD,20051129,110600,56.80,56.80,56.78,56.80
WTIUSD,20051129,110700,56.78,56.89,56.78,56.88
WTIUSD,20051129,110800,56.89,56.90,56.88,56.88
WTIUSD,20051129,110900,56.88,56.90,56.88,56.90
WTIUSD,20051129,111000,56.88,56.90,56.88,56.88
WTIUSD,20051129,111300,56.88,56.90,56.88,56.90
WTIUSD,20051129,111400,56.88,56.89,56.88,56.89
WTIUSD,20051129,111600,56.89,56.99,56.89,56.99
WTIUSD,20051129,111800,56.88,57.00,56.88,56.99
WTIUSD,20051129,111900,56.88,56.89,56.88,56.89
WTIUSD,20051129,112000,56.98,57.00,56.88,57.00
WTIUSD,20051129,112100,56.99,56.99,56.90,56.90
WTIUSD,20051129,112200,56.99,56.99,56.98,56.98
WTIUSD,20051129,112300,56.99,56.99,56.98,56.98
WTIUSD,20051129,112400,56.98,56.98,56.90,56.98
WTIUSD,20051129,112500,56.99,56.99,56.98,56.99
WTIUSD,20051129,112600,56.89,56.89,56.89,56.89
WTIUSD,20051129,113000,56.88,57.00,56.88,56.90
WTIUSD,20051129,113100,56.90,56.90,56.88,56.88
WTIUSD,20051129,113200,56.89,56.89,56.88,56.89
WTIUSD,20051129,113300,56.88,56.88,56.88,56.88
WTIUSD,20051129,113400,56.90,56.90,56.88,56.90
WTIUSD,20051129,113500,56.88,56.89,56.88,56.89
WTIUSD,20051129,113800,56.88,56.90,56.88,56.90
WTIUSD,20051129,113900,56.89,56.89,56.89,56.89
WTIUSD,20051129,114000,56.89,57.00,56.89,57.00
WTIUSD,20051129,114100,56.88,56.90,56.88,56.90
WTIUSD,20051129,114200,56.90,56.90,56.88,56.88
WTIUSD,20051129,114300,56.89,56.90,56.89,56.90
WTIUSD,20051129,114400,56.88,56.90,56.88,56.88
WTIUSD,20051129,114500,56.88,56.89,56.88,56.89
WTIUSD,20051129,114600,56.90,56.90,56.88,56.90
WTIUSD,20051129,114700,56.89,56.90,56.89,56.90
WTIUSD,20051129,114800,56.88,56.89,56.88,56.89
WTIUSD,20051129,114900,56.90,56.90,56.88,56.88
WTIUSD,20051129,115000,56.89,56.90,56.88,56.88
WTIUSD,20051129,115100,56.89,56.90,56.89,56.90
WTIUSD,20051129,115200,56.90,56.90,56.89,56.90
WTIUSD,20051129,115400,56.89,56.89,56.88,56.88
WTIUSD,20051129,115700,56.88,56.90,56.88,56.90
WTIUSD,20051129,120400,56.89,56.89,56.79,56.80
WTIUSD,20051129,120800,56.89,56.90,56.89,56.89
WTIUSD,20051129,121000,56.88,56.90,56.88,56.90
WTIUSD,20051129,121100,56.88,56.90,56.88,56.88
WTIUSD,20051129,121200,56.90,56.90,56.90,56.90
WTIUSD,20051129,121300,56.89,56.90,56.88,56.90
WTIUSD,20051129,121400,56.90,56.90,56.89,56.89
WTIUSD,20051129,121500,56.90,56.90,56.88,56.90
WTIUSD,20051129,121600,56.88,56.90,56.88,56.90
WTIUSD,20051129,121700,56.89,56.90,56.88,56.88
WTIUSD,20051129,122100,56.89,56.89,56.88,56.89
WTIUSD,20051129,122200,56.88,57.00,56.88,56.99
WTIUSD,20051129,122300,56.99,57.00,56.98,56.98
WTIUSD,20051129,122500,56.99,57.00,56.99,57.00
WTIUSD,20051129,122600,57.00,57.00,56.98,57.00
WTIUSD,20051129,122700,56.99,56.99,56.99,56.99
WTIUSD,20051129,122800,56.99,57.09,56.98,57.00
WTIUSD,20051129,122900,56.98,57.00,56.98,56.99
WTIUSD,20051129,123000,56.99,57.09,56.99,57.09
WTIUSD,20051129,123100,57.08,57.09,57.08,57.09
WTIUSD,20051129,123200,57.08,57.10,57.08,57.10
WTIUSD,20051129,123300,57.10,57.10,57.09,57.09
WTIUSD,20051129,123400,57.10,57.10,57.09,57.09
WTIUSD,20051129,123500,57.10,57.10,57.08,57.09
WTIUSD,20051129,123600,57.10,57.10,57.09,57.09
WTIUSD,20051129,123700,57.09,57.18,57.08,57.09
WTIUSD,20051129,123800,57.20,57.20,57.20,57.20
WTIUSD,20051129,123900,57.19,57.19,57.18,57.18
WTIUSD,20051129,124000,57.20,57.20,57.20,57.20
WTIUSD,20051129,124100,57.10,57.19,57.08,57.19
WTIUSD,20051129,124200,57.09,57.20,57.08,57.19
WTIUSD,20051129,124300,57.18,57.19,57.18,57.19
WTIUSD,20051129,124400,57.18,57.19,57.18,57.19
WTIUSD,20051129,124500,57.19,57.19,57.19,57.19
WTIUSD,20051129,124600,57.19,57.20,57.18,57.18
WTIUSD,20051129,124700,57.18,57.20,57.18,57.20
WTIUSD,20051129,124800,57.20,57.20,57.19,57.19
WTIUSD,20051129,124900,57.18,57.20,57.18,57.20
WTIUSD,20051129,125000,57.20,57.28,57.18,57.19
WTIUSD,20051129,125100,57.19,57.19,57.18,57.18
WTIUSD,20051129,125200,57.20,57.20,57.19,57.19
WTIUSD,20051129,125300,57.19,57.30,57.19,57.29
WTIUSD,20051129,125400,57.18,57.18,57.18,57.18
WTIUSD,20051129,125600,57.18,57.20,57.18,57.18
WTIUSD,20051129,125700,57.19,57.20,57.18,57.20
WTIUSD,20051129,125900,57.20,57.29,57.19,57.19
WTIUSD,20051129,130000,57.30,57.30,57.28,57.29
WTIUSD,20051129,130100,57.29,57.30,57.29,57.30
WTIUSD,20051129,130200,57.30,57.40,57.28,57.39
WTIUSD,20051129,130300,57.40,57.40,57.39,57.40
WTIUSD,20051129,130400,57.38,57.40,57.38,57.40
WTIUSD,20051129,130500,57.40,57.40,57.38,57.38
WTIUSD,20051129,130600,57.39,57.39,57.39,57.39
WTIUSD,20051129,130700,57.29,57.40,57.29,57.40
WTIUSD,20051129,130800,57.39,57.40,57.28,57.40
WTIUSD,20051129,130900,57.39,57.39,57.38,57.38
WTIUSD,20051129,131000,57.30,57.39,57.28,57.39
WTIUSD,20051129,131100,57.40,57.40,57.29,57.29
WTIUSD,20051129,131200,57.29,57.30,57.28,57.28
WTIUSD,20051129,131300,57.30,57.30,57.28,57.28
WTIUSD,20051129,131400,57.28,57.30,57.28,57.29
WTIUSD,20051129,131500,57.28,57.28,57.28,57.28
WTIUSD,20051129,131600,57.29,57.30,57.29,57.30
WTIUSD,20051129,132100,57.28,57.30,57.28,57.28
WTIUSD,20051129,132200,57.30,57.30,57.29,57.30
WTIUSD,20051129,132300,57.30,57.30,57.28,57.28
WTIUSD,20051129,132400,57.28,57.29,57.28,57.28
WTIUSD,20051129,132500,57.38,57.40,57.38,57.38
WTIUSD,20051129,132600,57.39,57.40,57.39,57.40
WTIUSD,20051129,132700,57.40,57.40,57.39,57.40
WTIUSD,20051129,132800,57.29,57.40,57.28,57.40
WTIUSD,20051129,133000,57.38,57.38,57.38,57.38
WTIUSD,20051129,133100,57.38,57.38,57.38,57.38
WTIUSD,20051129,133300,57.39,57.40,57.39,57.39
WTIUSD,20051129,133400,57.28,57.30,57.28,57.28
WTIUSD,20051129,133500,57.30,57.40,57.30,57.40
WTIUSD,20051129,133600,57.38,57.40,57.38,57.40
WTIUSD,20051129,133700,57.40,57.40,57.38,57.38
WTIUSD,20051129,133800,57.39,57.39,57.39,57.39
WTIUSD,20051129,133900,57.39,57.40,57.38,57.40
WTIUSD,20051129,134000,57.38,57.38,57.38,57.38
WTIUSD,20051129,134100,57.40,57.40,57.38,57.38
WTIUSD,20051129,134200,57.40,57.40,57.40,57.40
WTIUSD,20051129,134300,57.39,57.39,57.28,57.29
WTIUSD,20051129,134400,57.28,57.30,57.28,57.30
WTIUSD,20051129,134500,57.29,57.29,57.28,57.28
WTIUSD,20051129,134900,57.30,57.30,57.29,57.30
WTIUSD,20051129,135000,57.28,57.29,57.28,57.28
WTIUSD,20051129,135100,57.28,57.30,57.28,57.29
WTIUSD,20051129,135200,57.28,57.30,57.28,57.30
WTIUSD,20051129,135500,57.28,57.30,57.28,57.30
WTIUSD,20051129,135600,57.30,57.30,57.28,57.28
WTIUSD,20051129,135900,57.29,57.29,57.28,57.28
WTIUSD,20051129,140000,57.29,57.30,57.28,57.30
WTIUSD,20051129,140300,57.29,57.30,57.28,57.30
WTIUSD,20051129,140400,57.30,57.40,57.28,57.28
WTIUSD,20051129,140500,57.28,57.40,57.28,57.38
WTIUSD,20051129,140600,57.40,57.40,57.40,57.40
WTIUSD,20051129,140700,57.40,57.40,57.39,57.39
WTIUSD,20051129,140800,57.39,57.40,57.39,57.40
WTIUSD,20051129,140900,57.38,57.39,57.38,57.38
WTIUSD,20051129,141000,57.39,57.39,57.38,57.38
WTIUSD,20051129,141100,57.40,57.49,57.38,57.39
WTIUSD,20051129,141200,57.49,57.50,57.48,57.50
WTIUSD,20051129,141300,57.48,57.49,57.48,57.48
WTIUSD,20051129,141400,57.49,57.50,57.49,57.50
WTIUSD,20051129,141500,57.48,57.50,57.48,57.50
WTIUSD,20051129,141700,57.40,57.49,57.40,57.40
WTIUSD,20051129,141800,57.38,57.49,57.38,57.39
WTIUSD,20051129,141900,57.49,57.50,57.49,57.50
WTIUSD,20051129,142000,57.48,57.48,57.48,57.48
WTIUSD,20051129,142100,57.48,57.49,57.48,57.49
WTIUSD,20051129,142200,57.49,57.59,57.48,57.48
WTIUSD,20051129,142300,57.59,57.59,57.49,57.59
WTIUSD,20051129,142400,57.50,57.50,57.50,57.50
WTIUSD,20051129,142500,57.48,57.49,57.48,57.49
WTIUSD,20051129,142600,57.48,57.50,57.48,57.50
WTIUSD,20051129,142700,57.49,57.49,57.48,57.48
WTIUSD,20051129,142800,57.59,57.60,57.48,57.58
WTIUSD,20051129,142900,57.59,57.59,57.49,57.49
WTIUSD,20051129,150000,57.58,57.68,57.58,57.59
WTIUSD,20051129,150400,57.70,57.70,57.59,57.59
WTIUSD,20051129,150500,57.58,57.68,57.58,57.59
WTIUSD,20051129,150600,57.59,57.59,57.48,57.49
WTIUSD,20051129,150700,57.50,57.60,57.50,57.60
WTIUSD,20051129,150800,57.58,57.58,57.58,57.58
WTIUSD,20051129,150900,57.59,57.68,57.59,57.60
WTIUSD,20051129,151000,57.58,57.60,57.48,57.58
WTIUSD,20051129,151100,57.59,57.68,57.48,57.58
WTIUSD,20051129,151200,57.60,57.70,57.60,57.70
WTIUSD,20051129,151300,57.70,57.70,57.59,57.68
WTIUSD,20051129,151400,57.60,57.70,57.59,57.68
WTIUSD,20051129,151500,57.58,57.69,57.48,57.60
WTIUSD,20051129,151600,57.58,57.59,57.48,57.50
WTIUSD,20051129,151700,57.60,57.60,57.49,57.60
WTIUSD,20051129,151800,57.60,57.69,57.49,57.69
WTIUSD,20051129,151900,57.70,57.70,57.59,57.70
WTIUSD,20051129,152000,57.69,57.70,57.68,57.70
WTIUSD,20051129,152100,57.80,57.80,57.69,57.69
WTIUSD,20051129,152200,57.68,57.70,57.60,57.60
WTIUSD,20051129,152300,57.60,57.60,57.50,57.59
WTIUSD,20051129,152400,57.49,57.58,57.49,57.50
WTIUSD,20051129,152500,57.60,57.60,57.50,57.58
WTIUSD,20051129,152600,57.60,57.60,57.58,57.60
WTIUSD,20051129,152700,57.49,57.59,57.48,57.48
WTIUSD,20051129,152800,57.60,57.60,57.48,57.48
WTIUSD,20051129,152900,57.58,57.60,57.48,57.60
WTIUSD,20051129,153000,57.59,57.59,57.48,57.48
WTIUSD,20051129,153100,57.49,57.50,57.39,57.39
WTIUSD,20051129,153200,57.38,57.50,57.38,57.39
WTIUSD,20051129,153300,57.38,57.50,57.38,57.50
WTIUSD,20051129,153400,57.40,57.50,57.40,57.50
WTIUSD,20051129,153500,57.39,57.49,57.39,57.49
WTIUSD,20051129,153600,57.49,57.58,57.49,57.50
WTIUSD,20051129,153700,57.50,57.50,57.48,57.50
WTIUSD,20051129,153800,57.48,57.49,57.38,57.48
WTIUSD,20051129,153900,57.49,57.50,57.49,57.50
WTIUSD,20051129,154000,57.50,57.50,57.30,57.38
WTIUSD,20051129,154100,57.30,57.48,57.28,57.39
WTIUSD,20051129,154200,57.49,57.49,57.40,57.40
WTIUSD,20051129,154300,57.28,57.40,57.28,57.40
WTIUSD,20051129,154400,57.40,57.49,57.39,57.39
WTIUSD,20051129,154500,57.39,57.50,57.38,57.50
WTIUSD,20051129,154600,57.50,57.50,57.39,57.49
WTIUSD,20051129,154700,57.50,57.50,57.40,57.40
WTIUSD,20051129,154800,57.50,57.50,57.38,57.50
WTIUSD,20051129,154900,57.49,57.49,57.38,57.49
WTIUSD,20051129,155000,57.49,57.50,57.48,57.48
WTIUSD,20051129,155100,57.50,57.59,57.48,57.50
WTIUSD,20051129,155200,57.50,57.50,57.49,57.50
WTIUSD,20051129,155300,57.48,57.50,57.39,57.40
WTIUSD,20051129,155400,57.39,57.39,57.30,57.30
WTIUSD,20051129,155500,57.29,57.30,57.18,57.19
WTIUSD,20051129,155600,57.19,57.20,57.18,57.20
WTIUSD,20051129,155700,57.19,57.30,57.19,57.30
WTIUSD,20051129,155800,57.30,57.30,57.29,57.29
WTIUSD,20051129,155900,57.30,57.30,57.30,57.30
WTIUSD,20051129,160000,57.18,57.30,57.18,57.30
WTIUSD,20051129,160100,57.19,57.29,57.19,57.28
WTIUSD,20051129,160200,57.19,57.20,57.18,57.19
WTIUSD,20051129,160300,57.18,57.20,57.18,57.18
WTIUSD,20051129,160400,57.18,57.20,57.08,57.08
WTIUSD,20051129,160500,57.09,57.19,57.09,57.19
WTIUSD,20051129,160600,57.18,57.30,57.18,57.30
WTIUSD,20051129,160700,57.19,57.30,57.18,57.28
WTIUSD,20051129,160800,57.30,57.30,57.28,57.28
WTIUSD,20051129,160900,57.30,57.39,57.28,57.30
WTIUSD,20051129,161000,57.28,57.30,57.18,57.19
WTIUSD,20051129,161100,57.19,57.19,57.18,57.19
WTIUSD,20051129,161200,57.29,57.29,57.08,57.09
WTIUSD,20051129,161300,57.09,57.30,57.08,57.08
WTIUSD,20051129,161400,57.09,57.18,57.08,57.18
WTIUSD,20051129,161500,57.18,57.19,57.09,57.09
WTIUSD,20051129,161600,57.10,57.10,57.08,57.08
WTIUSD,20051129,161700,57.10,57.18,56.98,57.00
WTIUSD,20051129,161800,57.00,57.08,56.99,57.08
WTIUSD,20051129,161900,57.10,57.20,57.08,57.20
WTIUSD,20051129,162000,57.08,57.29,57.08,57.18
WTIUSD,20051129,162100,57.20,57.20,57.10,57.20
WTIUSD,20051129,162200,57.20,57.20,57.08,57.10
WTIUSD,20051129,162300,57.09,57.10,56.99,57.10
WTIUSD,20051129,162400,57.00,57.08,56.98,57.08
WTIUSD,20051129,162500,57.10,57.10,56.98,56.98
WTIUSD,20051129,162600,56.99,57.10,56.99,57.09
WTIUSD,20051129,162700,57.00,57.10,56.99,57.10
WTIUSD,20051129,162800,57.10,57.20,57.08,57.20
WTIUSD,20051129,162900,57.09,57.18,57.09,57.09
WTIUSD,20051129,163000,57.09,57.18,57.08,57.08
WTIUSD,20051129,163100,57.10,57.20,57.10,57.10
WTIUSD,20051129,163200,57.09,57.19,57.09,57.09
WTIUSD,20051129,163300,57.08,57.08,57.00,57.00
WTIUSD,20051129,163400,57.00,57.00,56.90,57.00
WTIUSD,20051129,163500,57.00,57.00,56.88,56.88
WTIUSD,20051129,163600,56.89,56.99,56.88,56.88
WTIUSD,20051129,163700,56.89,56.89,56.79,56.88
WTIUSD,20051129,163800,56.88,56.89,56.80,56.89
WTIUSD,20051129,163900,56.88,56.99,56.88,56.99
WTIUSD,20051129,164000,56.88,56.99,56.88,56.88
WTIUSD,20051129,164100,56.88,56.98,56.88,56.98
WTIUSD,20051129,164200,56.88,56.99,56.88,56.89
WTIUSD,20051129,164300,56.89,56.89,56.79,56.79
WTIUSD,20051129,164400,56.79,56.80,56.69,56.79
WTIUSD,20051129,164500,56.70,56.70,56.59,56.60
WTIUSD,20051129,164600,56.68,56.68,56.59,56.59
WTIUSD,20051129,164700,56.58,56.68,56.58,56.68
WTIUSD,20051129,164800,56.69,56.79,56.68,56.79
WTIUSD,20051129,164900,56.78,56.89,56.78,56.89
WTIUSD,20051129,165000,56.90,56.90,56.80,56.90
WTIUSD,20051129,165100,56.89,56.90,56.79,56.90
WTIUSD,20051129,165200,56.89,56.89,56.88,56.89
WTIUSD,20051129,165300,56.88,56.88,56.68,56.68
WTIUSD,20051129,165400,56.69,56.80,56.69,56.80
WTIUSD,20051129,165500,56.78,56.89,56.78,56.78
WTIUSD,20051129,165600,56.88,56.90,56.80,56.80
WTIUSD,20051129,165700,56.90,56.90,56.89,56.89
WTIUSD,20051129,165800,56.90,56.90,56.88,56.88
WTIUSD,20051129,165900,56.89,56.90,56.88,56.90
WTIUSD,20051129,170000,56.78,56.90,56.78,56.90
WTIUSD,20051129,170100,56.99,57.00,56.90,56.90
WTIUSD,20051129,170200,56.89,56.90,56.88,56.90
WTIUSD,20051129,170300,56.88,56.89,56.78,56.78
WTIUSD,20051129,170400,56.78,56.89,56.78,56.89
WTIUSD,20051129,170500,56.88,56.89,56.88,56.89
WTIUSD,20051129,170600,56.78,56.89,56.78,56.88
WTIUSD,20051129,170700,56.89,56.89,56.89,56.89
WTIUSD,20051129,170800,56.89,57.00,56.89,57.00
WTIUSD,20051129,170900,56.90,57.10,56.88,57.10
WTIUSD,20051129,171000,57.09,57.09,56.89,56.89
WTIUSD,20051129,171100,56.90,56.98,56.89,56.90
WTIUSD,20051129,171200,56.88,56.88,56.88,56.88
WTIUSD,20051129,171300,56.78,56.79,56.78,56.79
WTIUSD,20051129,171400,56.80,56.89,56.78,56.78
WTIUSD,20051129,171500,56.88,56.88,56.88,56.88
WTIUSD,20051129,171600,56.89,56.89,56.88,56.88
WTIUSD,20051129,171700,56.99,57.00,56.90,57.00
WTIUSD,20051129,171800,56.98,57.00,56.98,57.00
WTIUSD,20051129,171900,56.88,56.89,56.88,56.89
WTIUSD,20051129,172100,56.90,57.00,56.89,56.89
WTIUSD,20051129,172200,57.00,57.00,56.99,56.99
WTIUSD,20051129,172300,56.98,56.99,56.88,56.90
WTIUSD,20051129,172400,56.99,57.00,56.98,57.00
WTIUSD,20051129,172500,57.00,57.00,56.98,57.00
WTIUSD,20051129,172600,56.98,57.00,56.98,57.00
WTIUSD,20051129,172700,56.98,57.00,56.98,57.00
WTIUSD,20051129,172800,57.00,57.00,57.00,57.00
WTIUSD,20051129,172900,57.00,57.00,56.98,56.99
WTIUSD,20051129,173000,56.98,57.09,56.98,57.09
WTIUSD,20051129,173100,56.99,57.08,56.98,56.98
WTIUSD,20051129,173200,56.98,56.99,56.98,56.99
WTIUSD,20051129,173300,57.00,57.00,56.88,56.88
WTIUSD,20051129,173400,56.89,56.89,56.88,56.89
WTIUSD,20051129,173500,56.88,57.00,56.88,57.00
WTIUSD,20051129,173600,56.90,56.90,56.88,56.88
WTIUSD,20051129,173700,56.89,56.89,56.89,56.89
WTIUSD,20051129,173800,56.88,56.89,56.88,56.89
WTIUSD,20051129,173900,56.90,56.90,56.79,56.80
WTIUSD,20051129,174000,56.80,56.89,56.78,56.88
WTIUSD,20051129,174300,57.00,57.00,56.98,56.98
WTIUSD,20051129,174400,56.89,56.99,56.88,56.88
WTIUSD,20051129,174500,56.99,57.00,56.89,56.98
WTIUSD,20051129,174600,56.98,57.00,56.98,57.00
WTIUSD,20051129,174700,56.99,56.99,56.90,56.90
WTIUSD,20051129,174800,56.98,56.99,56.88,56.89
WTIUSD,20051129,174900,56.89,56.90,56.89,56.89
WTIUSD,20051129,175000,56.88,56.90,56.88,56.89
WTIUSD,20051129,175200,56.90,56.90,56.80,56.80
WTIUSD,20051129,175300,56.89,56.89,56.79,56.80
WTIUSD,20051129,175400,56.89,56.90,56.89,56.90
WTIUSD,20051129,175500,56.89,56.89,56.89,56.89
WTIUSD,20051129,175600,56.88,56.89,56.88,56.88
WTIUSD,20051129,175700,56.90,56.90,56.89,56.89
WTIUSD,20051129,175800,56.78,56.90,56.78,56.80
WTIUSD,20051129,175900,56.78,56.79,56.78,56.79
WTIUSD,20051129,180000,56.90,56.90,56.88,56.88
WTIUSD,20051129,180100,56.88,56.98,56.88,56.98
WTIUSD,20051129,180200,56.99,57.00,56.98,57.00
WTIUSD,20051129,180300,56.90,56.99,56.88,56.98
WTIUSD,20051129,180400,56.99,57.00,56.98,57.00
WTIUSD,20051129,180500,56.98,56.98,56.98,56.98
WTIUSD,20051129,180600,56.98,57.00,56.98,57.00
WTIUSD,20051129,180700,56.99,56.99,56.88,56.88
WTIUSD,20051129,180800,56.89,57.00,56.89,57.00
WTIUSD,20051129,180900,56.98,56.99,56.98,56.98
WTIUSD,20051129,181000,57.00,57.00,56.99,56.99
WTIUSD,20051129,181100,57.00,57.10,56.98,57.10
WTIUSD,20051129,181200,56.99,57.09,56.98,57.00
WTIUSD,20051129,181300,56.98,56.99,56.98,56.98
WTIUSD,20051129,181400,56.98,57.00,56.98,57.00
WTIUSD,20051129,181500,57.00,57.00,56.98,56.98
WTIUSD,20051129,181600,56.89,56.99,56.89,56.98
WTIUSD,20051129,181700,56.98,56.99,56.88,56.98
WTIUSD,20051129,181800,56.88,56.90,56.88,56.90
WTIUSD,20051129,181900,56.89,56.90,56.89,56.90
WTIUSD,20051129,182000,56.90,56.98,56.89,56.98
WTIUSD,20051129,182200,56.90,56.90,56.88,56.88
WTIUSD,20051129,182400,56.88,57.00,56.88,56.90
WTIUSD,20051129,182700,56.89,56.90,56.89,56.89
WTIUSD,20051129,182800,56.88,56.90,56.88,56.90
WTIUSD,20051129,182900,57.00,57.00,56.98,57.00
WTIUSD,20051129,183000,57.00,57.00,56.98,56.99
WTIUSD,20051129,183100,56.89,56.89,56.88,56.88
WTIUSD,20051129,183200,56.89,57.00,56.89,56.98
WTIUSD,20051129,183300,56.99,57.00,56.99,57.00
WTIUSD,20051129,183400,56.98,57.00,56.98,57.00
WTIUSD,20051129,183500,56.98,56.99,56.98,56.99
WTIUSD,20051129,183600,57.00,57.00,56.98,56.99
WTIUSD,20051129,183700,57.00,57.00,56.98,56.98
WTIUSD,20051129,183800,56.98,57.00,56.98,57.00
WTIUSD,20051129,183900,56.98,57.00,56.98,57.00
WTIUSD,20051129,184000,57.00,57.09,56.98,56.99
WTIUSD,20051129,184100,57.09,57.09,57.00,57.09
WTIUSD,20051129,184300,57.10,57.10,56.99,57.00
WTIUSD,20051129,184400,56.98,57.00,56.98,56.98
WTIUSD,20051129,184500,56.98,56.99,56.90,56.90
WTIUSD,20051129,184600,56.88,57.00,56.88,57.00
WTIUSD,20051129,184700,56.89,56.89,56.88,56.88
WTIUSD,20051129,184800,56.89,57.00,56.89,57.00
WTIUSD,20051129,184900,57.00,57.00,56.99,56.99
WTIUSD,20051129,185000,57.09,57.10,57.08,57.10
WTIUSD,20051129,185100,56.99,57.00,56.99,57.00
WTIUSD,20051129,185300,56.99,56.99,56.98,56.98
WTIUSD,20051129,185400,56.99,56.99,56.98,56.98
WTIUSD,20051129,185600,56.98,57.00,56.98,57.00
WTIUSD,20051129,185700,56.88,56.90,56.88,56.88
WTIUSD,20051129,185800,56.99,57.00,56.88,56.89
WTIUSD,20051129,185900,56.89,56.89,56.89,56.89
WTIUSD,20051129,190000,56.89,56.90,56.89,56.90
WTIUSD,20051129,190100,56.88,56.90,56.88,56.89
WTIUSD,20051129,190200,56.89,56.89,56.78,56.78
WTIUSD,20051129,190300,56.78,56.90,56.78,56.80
WTIUSD,20051129,190400,56.79,56.88,56.78,56.80
WTIUSD,20051129,190500,56.80,56.90,56.78,56.78
WTIUSD,20051129,190600,56.80,56.80,56.78,56.80
WTIUSD,20051129,190700,56.78,56.80,56.78,56.80
WTIUSD,20051129,190800,56.79,56.80,56.79,56.80
WTIUSD,20051129,190900,56.78,56.80,56.78,56.80
WTIUSD,20051129,191000,56.89,56.90,56.89,56.90
WTIUSD,20051129,191100,56.90,56.90,56.88,56.89
WTIUSD,20051129,191200,56.90,56.90,56.79,56.79
WTIUSD,20051129,191300,56.78,56.80,56.69,56.69
WTIUSD,20051129,191400,56.68,56.68,56.68,56.68
WTIUSD,20051129,191500,56.70,56.88,56.70,56.79
WTIUSD,20051129,191600,56.89,56.89,56.68,56.69
WTIUSD,20051129,191700,56.69,56.70,56.69,56.70
WTIUSD,20051129,191800,56.70,56.80,56.69,56.69
WTIUSD,20051129,191900,56.70,56.70,56.68,56.69
WTIUSD,20051129,192000,56.69,56.78,56.59,56.68
WTIUSD,20051129,192100,56.69,56.70,56.69,56.70
WTIUSD,20051129,192200,56.69,56.78,56.68,56.69
WTIUSD,20051129,192300,56.70,56.70,56.59,56.59
WTIUSD,20051129,192400,56.70,56.70,56.60,56.70
WTIUSD,20051129,192500,56.68,56.68,56.59,56.60
WTIUSD,20051129,192600,56.60,56.68,56.49,56.49
WTIUSD,20051129,192700,56.59,56.60,56.48,56.48
WTIUSD,20051129,192800,56.60,56.60,56.48,56.49
WTIUSD,20051129,192900,56.58,56.59,56.50,56.50
WTIUSD,20051129,201500,56.40,56.40,56.28,56.28
WTIUSD,20051129,201600,56.30,56.30,56.30,56.30
WTIUSD,20051129,201700,56.30,56.30,56.30,56.30
WTIUSD,20051129,201800,56.28,56.30,56.28,56.30
WTIUSD,20051129,201900,56.28,56.30,56.28,56.30
WTIUSD,20051129,202000,56.30,56.30,56.29,56.29
WTIUSD,20051129,202100,56.28,56.30,56.28,56.30
WTIUSD,20051129,202200,56.29,56.39,56.28,56.39
WTIUSD,20051129,202300,56.38,56.39,56.38,56.38
WTIUSD,20051129,202400,56.40,56.40,56.28,56.39
WTIUSD,20051129,202500,56.40,56.40,56.40,56.40
WTIUSD,20051129,202600,56.40,56.40,56.39,56.40
WTIUSD,20051129,202700,56.39,56.39,56.39,56.39
WTIUSD,20051129,202800,56.39,56.39,56.38,56.38
WTIUSD,20051129,202900,56.39,56.40,56.39,56.40
WTIUSD,20051129,203000,56.38,56.38,56.38,56.38
WTIUSD,20051129,203200,56.40,56.40,56.39,56.39
WTIUSD,20051129,203300,56.38,56.40,56.38,56.38
WTIUSD,20051129,203400,56.40,56.40,56.40,56.40
WTIUSD,20051129,203500,56.38,56.40,56.38,56.40
WTIUSD,20051129,203600,56.39,56.39,56.39,56.39
WTIUSD,20051129,204200,56.39,56.39,56.38,56.38
WTIUSD,20051129,204300,56.38,56.38,56.38,56.38
WTIUSD,20051129,204400,56.39,56.40,56.39,56.40
WTIUSD,20051129,204500,56.39,56.39,56.39,56.39
WTIUSD,20051129,204600,56.39,56.40,56.39,56.40
WTIUSD,20051129,204800,56.30,56.30,56.28,56.28
WTIUSD,20051129,205100,56.39,56.40,56.28,56.28
WTIUSD,20051129,205200,56.29,56.29,56.29,56.29
WTIUSD,20051129,205400,56.39,56.39,56.38,56.39
WTIUSD,20051129,205500,56.40,56.40,56.38,56.39
WTIUSD,20051129,205600,56.38,56.39,56.38,56.39
WTIUSD,20051129,205800,56.28,56.28,56.28,56.28
WTIUSD,20051129,205900,56.29,56.29,56.28,56.29
WTIUSD,20051129,210000,56.28,56.30,56.28,56.30
WTIUSD,20051129,210100,56.30,56.30,56.28,56.28
WTIUSD,20051129,210200,56.28,56.29,56.28,56.28
WTIUSD,20051129,210300,56.18,56.29,56.18,56.28
WTIUSD,20051129,210400,56.29,56.30,56.29,56.30
WTIUSD,20051129,210600,56.30,56.30,56.28,56.28
WTIUSD,20051129,210700,56.29,56.29,56.28,56.29
WTIUSD,20051129,211100,56.30,56.30,56.29,56.29
WTIUSD,20051129,211200,56.28,56.30,56.28,56.30
WTIUSD,20051129,211300,56.29,56.30,56.29,56.30
WTIUSD,20051129,211400,56.29,56.30,56.18,56.29
WTIUSD,20051129,211500,56.20,56.30,56.19,56.29
WTIUSD,20051129,211600,56.20,56.20,56.08,56.20
WTIUSD,20051129,211700,56.20,56.20,56.19,56.19
WTIUSD,20051129,211800,56.20,56.20,56.20,56.20
WTIUSD,20051129,211900,56.20,56.20,56.18,56.18
WTIUSD,20051129,212000,56.18,56.18,56.18,56.18
WTIUSD,20051129,212100,56.20,56.20,56.19,56.19
WTIUSD,20051129,212200,56.20,56.20,56.18,56.18
WTIUSD,20051129,212300,56.18,56.19,56.18,56.19
WTIUSD,20051129,212600,56.20,56.20,56.18,56.18
WTIUSD,20051129,212800,56.18,56.19,56.18,56.18
WTIUSD,20051129,213100,56.19,56.19,56.18,56.19
WTIUSD,20051129,213200,56.20,56.20,56.18,56.20
WTIUSD,20051129,213300,56.20,56.20,56.19,56.19
WTIUSD,20051129,213400,56.18,56.19,56.18,56.19
WTIUSD,20051129,213700,56.19,56.20,56.18,56.20
WTIUSD,20051129,213900,56.20,56.20,56.20,56.20
WTIUSD,20051129,214000,56.19,56.20,56.19,56.19
WTIUSD,20051129,214100,56.09,56.19,56.09,56.19
WTIUSD,20051129,214400,56.09,56.09,56.08,56.08
WTIUSD,20051129,214500,56.18,56.19,56.09,56.10
WTIUSD,20051129,214600,56.09,56.18,56.09,56.18
WTIUSD,20051129,214700,56.19,56.20,56.19,56.20
WTIUSD,20051129,214800,56.19,56.20,56.19,56.20
WTIUSD,20051129,214900,56.19,56.20,56.18,56.19
WTIUSD,20051129,215100,56.18,56.20,56.18,56.18
WTIUSD,20051129,215400,56.18,56.20,56.18,56.20
WTIUSD,20051129,215700,56.18,56.19,56.18,56.19
WTIUSD,20051129,220100,56.18,56.20,56.18,56.20
WTIUSD,20051129,220500,56.20,56.20,56.19,56.20
WTIUSD,20051129,220600,56.20,56.20,56.18,56.19
WTIUSD,20051129,220800,56.20,56.20,56.20,56.20
WTIUSD,20051129,221000,56.20,56.20,56.18,56.18
WTIUSD,20051129,221500,56.18,56.19,56.09,56.09
WTIUSD,20051129,221700,56.08,56.09,56.08,56.08
WTIUSD,20051129,221900,56.19,56.19,56.18,56.18
WTIUSD,20051129,222100,56.19,56.20,56.19,56.19
WTIUSD,20051129,222900,56.10,56.19,56.10,56.19
WTIUSD,20051129,223100,56.18,56.20,56.18,56.18
WTIUSD,20051129,223300,56.19,56.20,56.19,56.20
WTIUSD,20051129,223500,56.08,56.09,56.08,56.09
WTIUSD,20051129,223700,56.08,56.10,56.08,56.10
WTIUSD,20051129,224000,56.10,56.10,56.08,56.08
WTIUSD,20051129,224300,56.08,56.20,56.08,56.19
WTIUSD,20051129,224600,56.09,56.10,56.08,56.08
WTIUSD,20051129,224800,56.09,56.09,56.09,56.09
WTIUSD,20051129,224900,56.09,56.10,56.08,56.08
WTIUSD,20051129,225000,55.98,56.00,55.98,56.00
WTIUSD,20051129,225100,55.98,55.99,55.98,55.98
WTIUSD,20051129,225200,55.99,55.99,55.98,55.98
WTIUSD,20051129,225300,56.00,56.00,55.98,55.98
WTIUSD,20051129,225400,55.98,56.00,55.98,55.98
WTIUSD,20051129,225500,55.99,56.00,55.99,55.99
WTIUSD,20051129,225600,56.00,56.00,55.99,55.99
WTIUSD,20051129,225700,55.99,55.99,55.88,55.88
WTIUSD,20051129,225800,55.88,55.89,55.88,55.89
WTIUSD,20051129,225900,55.90,55.90,55.89,55.89
WTIUSD,20051129,230000,55.90,55.90,55.88,55.88
WTIUSD,20051129,230100,55.88,55.90,55.88,55.90
WTIUSD,20051129,230200,55.90,55.90,55.88,55.88
WTIUSD,20051129,230300,55.90,55.90,55.88,55.88
WTIUSD,20051129,230400,55.89,55.90,55.88,55.90
WTIUSD,20051129,230600,55.88,55.89,55.80,55.80
WTIUSD,20051129,230700,55.79,55.80,55.78,55.78
WTIUSD,20051129,230800,55.79,55.79,55.78,55.78
WTIUSD,20051129,230900,55.78,55.80,55.78,55.80
WTIUSD,20051129,231000,55.88,55.89,55.88,55.89
WTIUSD,20051129,231100,55.78,55.79,55.78,55.79
WTIUSD,20051129,231200,55.79,55.80,55.79,55.80
WTIUSD,20051129,231300,55.89,55.89,55.88,55.88
WTIUSD,20051129,231400,55.79,55.79,55.78,55.78
WTIUSD,20051129,231500,55.79,55.79,55.68,55.79
WTIUSD,20051129,231600,55.80,55.80,55.78,55.78
WTIUSD,20051129,231700,55.79,55.80,55.78,55.80
WTIUSD,20051129,231900,55.79,55.80,55.78,55.78
WTIUSD,20051129,232000,55.78,55.78,55.78,55.78
WTIUSD,20051129,232100,55.78,55.80,55.78,55.80
WTIUSD,20051129,232500,55.80,55.80,55.78,55.78
WTIUSD,20051129,232600,55.78,55.78,55.78,55.78
WTIUSD,20051129,232700,55.89,55.89,55.78,55.78
WTIUSD,20051129,232800,55.78,55.90,55.78,55.90
WTIUSD,20051129,233100,55.78,55.90,55.78,55.90
WTIUSD,20051129,233400,55.90,55.90,55.88,55.89
WTIUSD,20051129,233500,55.90,55.90,55.78,55.78
WTIUSD,20051129,233900,55.88,55.90,55.88,55.90
WTIUSD,20051129,234000,55.89,55.90,55.89,55.90
WTIUSD,20051129,234100,55.88,55.90,55.88,55.88
WTIUSD,20051129,234300,55.89,55.89,55.89,55.89
WTIUSD,20051129,234400,55.90,55.90,55.88,55.88
WTIUSD,20051129,234500,55.88,55.90,55.88,55.88
WTIUSD,20051129,234600,55.89,55.90,55.88,55.90
WTIUSD,20051129,234700,55.88,55.89,55.88,55.89
WTIUSD,20051129,235000,55.99,56.00,55.99,56.00
WTIUSD,20051129,235200,55.98,55.98,55.98,55.98
WTIUSD,20051129,235300,55.89,55.89,55.88,55.88
WTIUSD,20051129,235400,55.90,55.90,55.88,55.88
WTIUSD,20051129,235500,55.90,55.90,55.88,55.88
WTIUSD,20051129,235600,55.89,55.90,55.89,55.90
WTIUSD,20051129,235700,55.89,55.90,55.89,55.90
WTIUSD,20051129,235800,55.90,55.90,55.90,55.90
DJIUSD,20051129,001600,10926,10927,10926,10926
DJIUSD,20051129,001800,10925,10928,10925,10928
DJIUSD,20051129,001900,10925,10925,10924,10924
DJIUSD,20051129,002100,10927,10927,10925,10926
DJIUSD,20051129,002200,10928,10928,10927,10927
DJIUSD,20051129,002600,10925,10927,10925,10927
DJIUSD,20051129,002800,10925,10927,10925,10926
DJIUSD,20051129,002900,10926,10927,10925,10927
DJIUSD,20051129,003300,10927,10928,10927,10927
DJIUSD,20051129,003400,10926,10927,10925,10925
DJIUSD,20051129,003700,10926,10927,10926,10927
DJIUSD,20051129,004800,10927,10928,10927,10928
DJIUSD,20051129,005300,10926,10927,10926,10927
DJIUSD,20051129,005500,10925,10926,10925,10926
DJIUSD,20051129,005600,10928,10928,10927,10927
DJIUSD,20051129,010400,10927,10927,10926,10927
DJIUSD,20051129,010600,10927,10927,10926,10927
DJIUSD,20051129,010700,10926,10928,10926,10928
DJIUSD,20051129,010900,10927,10927,10925,10925
DJIUSD,20051129,011200,10929,10929,10927,10927
DJIUSD,20051129,011700,10929,10929,10928,10928
DJIUSD,20051129,011900,10928,10928,10927,10927
DJIUSD,20051129,012100,10927,10928,10927,10928
DJIUSD,20051129,012500,10929,10929,10928,10928
DJIUSD,20051129,012700,10926,10928,10926,10928
DJIUSD,20051129,012800,10928,10928,10927,10927
DJIUSD,20051129,013400,10926,10927,10926,10927
DJIUSD,20051129,013500,10927,10928,10927,10928
DJIUSD,20051129,014200,10925,10927,10925,10925
DJIUSD,20051129,014300,10927,10927,10926,10926
DJIUSD,20051129,014900,10926,10926,10925,10925
DJIUSD,20051129,015300,10926,10926,10924,10924
DJIUSD,20051129,015700,10924,10927,10924,10927
DJIUSD,20051129,020400,10925,10926,10925,10926
DJIUSD,20051129,020500,10926,10926,10925,10925
DJIUSD,20051129,020800,10925,10926,10924,10924
DJIUSD,20051129,021300,10924,10925,10924,10925
DJIUSD,20051129,021400,10923,10925,10923,10925
DJIUSD,20051129,021600,10924,10925,10924,10925
DJIUSD,20051129,022000,10923,10925,10923,10925
DJIUSD,20051129,022700,10923,10924,10922,10924
DJIUSD,20051129,023300,10925,10926,10925,10925
DJIUSD,20051129,023500,10925,10925,10925,10925
DJIUSD,20051129,023800,10924,10926,10924,10924
DJIUSD,20051129,024000,10923,10925,10923,10925
DJIUSD,20051129,024100,10925,10925,10924,10924
DJIUSD,20051129,024200,10924,10925,10923,10923
DJIUSD,20051129,024400,10925,10925,10924,10925
DJIUSD,20051129,024600,10924,10924,10922,10924
DJIUSD,20051129,024700,10922,10922,10921,10921
DJIUSD,20051129,024800,10923,10923,10922,10923
DJIUSD,20051129,024900,10922,10923,10922,10923
DJIUSD,20051129,025000,10922,10924,10922,10923
DJIUSD,20051129,025300,10923,10925,10923,10924
DJIUSD,20051129,025400,10923,10925,10923,10925
DJIUSD,20051129,025500,10925,10926,10925,10925
DJIUSD,20051129,030000,10925,10926,10924,10924
DJIUSD,20051129,030500,10924,10925,10924,10924
DJIUSD,20051129,030600,10925,10925,10924,10925
DJIUSD,20051129,031400,10925,10925,10925,10925
DJIUSD,20051129,031600,10925,10925,10924,10924
DJIUSD,20051129,031900,10925,10927,10924,10926
DJIUSD,20051129,032100,10926,10926,10925,10926
DJIUSD,20051129,032500,10926,10926,10925,10925
DJIUSD,20051129,032900,10925,10925,10924,10924
DJIUSD,20051129,033800,10924,10924,10924,10924
DJIUSD,20051129,034300,10924,10924,10924,10924
DJIUSD,20051129,034500,10922,10927,10922,10925
DJIUSD,20051129,040400,10925,10928,10925,10926
DJIUSD,20051129,040500,10927,10928,10927,10927
DJIUSD,20051129,041200,10925,10926,10924,10925
DJIUSD,20051129,041300,10924,10925,10924,10924
DJIUSD,20051129,041400,10925,10925,10924,10925
DJIUSD,20051129,041700,10926,10926,10925,10925
DJIUSD,20051129,042900,10925,10926,10925,10926
DJIUSD,20051129,043100,10925,10925,10925,10925
DJIUSD,20051129,044400,10925,10925,10923,10925
DJIUSD,20051129,045400,10925,10927,10925,10926
DJIUSD,20051129,045900,10927,10927,10926,10927
DJIUSD,20051129,050000,10928,10928,10926,10928
DJIUSD,20051129,051100,10924,10925,10924,10924
DJIUSD,20051129,053300,10927,10927,10926,10927
DJIUSD,20051129,054300,10927,10927,10927,10927
DJIUSD,20051129,054700,10927,10927,10927,10927
DJIUSD,20051129,054900,10926,10927,10926,10926
DJIUSD,20051129,055300,10929,10929,10927,10927
DJIUSD,20051129,060200,10927,10929,10927,10927
DJIUSD,20051129,060400,10929,10930,10929,10930
DJIUSD,20051129,060600,10930,10931,10929,10929
DJIUSD,20051129,060700,10931,10931,10931,10931
DJIUSD,20051129,061700,10927,10929,10927,10929
DJIUSD,20051129,063600,10929,10929,10929,10929
DJIUSD,20051129,064000,10928,10929,10927,10927
DJIUSD,20051129,064100,10930,10930,10929,10929
DJIUSD,20051129,064400,10929,10930,10928,10930
DJIUSD,20051129,065400,10930,10930,10928,10929
DJIUSD,20051129,070000,10927,10928,10927,10927
DJIUSD,20051129,070500,10929,10930,10929,10930
DJIUSD,20051129,070600,10929,10932,10929,10932
DJIUSD,20051129,070700,10930,10932,10930,10932
DJIUSD,20051129,070800,10931,10931,10931,10931
DJIUSD,20051129,070900,10933,10933,10931,10931
DJIUSD,20051129,071200,10933,10933,10931,10931
DJIUSD,20051129,071500,10932,10932,10932,10932
DJIUSD,20051129,071600,10931,10931,10930,10931
DJIUSD,20051129,072000,10928,10928,10927,10928
DJIUSD,20051129,072100,10926,10926,10925,10925
DJIUSD,20051129,072300,10925,10928,10925,10928
DJIUSD,20051129,072400,10929,10929,10929,10929
DJIUSD,20051129,072500,10928,10928,10927,10927
DJIUSD,20051129,072700,10927,10929,10927,10928
DJIUSD,20051129,073500,10928,10929,10928,10928
DJIUSD,20051129,074300,10927,10927,10926,10926
DJIUSD,20051129,074600,10930,10930,10930,10930
DJIUSD,20051129,075100,10930,10931,10930,10930
DJIUSD,20051129,080000,10929,10930,10929,10929
DJIUSD,20051129,080100,10928,10928,10928,10928
DJIUSD,20051129,080300,10926,10928,10926,10927
DJIUSD,20051129,080400,10926,10927,10925,10927
DJIUSD,20051129,080500,10927,10927,10926,10927
DJIUSD,20051129,080600,10927,10927,10926,10926
DJIUSD,20051129,080700,10927,10927,10927,10927
DJIUSD,20051129,080800,10928,10928,10928,10928
DJIUSD,20051129,080900,10927,10927,10927,10927
DJIUSD,20051129,081000,10927,10928,10926,10928
DJIUSD,20051129,081100,10926,10926,10925,10925
DJIUSD,20051129,081200,10928,10928,10927,10928
DJIUSD,20051129,081300,10930,10931,10929,10930
DJIUSD,20051129,081500,10931,10931,10931,10931
DJIUSD,20051129,081700,10931,10931,10930,10930
DJIUSD,20051129,081800,10928,10928,10928,10928
DJIUSD,20051129,081900,10928,10928,10927,10927
DJIUSD,20051129,082000,10926,10927,10925,10925
DJIUSD,20051129,082100,10928,10928,10928,10928
DJIUSD,20051129,082200,10925,10926,10924,10926
DJIUSD,20051129,082300,10925,10925,10925,10925
DJIUSD,20051129,082400,10925,10925,10923,10924
DJIUSD,20051129,082500,10927,10927,10924,10924
DJIUSD,20051129,082600,10924,10927,10923,10927
DJIUSD,20051129,082700,10925,10925,10924,10924
DJIUSD,20051129,082800,10926,10927,10926,10926
DJIUSD,20051129,083000,10927,10928,10926,10928
DJIUSD,20051129,083100,10927,10928,10927,10928
DJIUSD,20051129,083200,10928,10928,10926,10927
DJIUSD,20051129,083300,10928,10928,10927,10927
DJIUSD,20051129,083400,10927,10929,10927,10928
DJIUSD,20051129,083500,10927,10930,10927,10930
DJIUSD,20051129,083600,10929,10931,10927,10930
DJIUSD,20051129,083700,10930,10931,10930,10930
DJIUSD,20051129,083800,10929,10931,10929,10930
DJIUSD,20051129,084000,10929,10931,10929,10931
DJIUSD,20051129,084100,10930,10930,10930,10930
DJIUSD,20051129,084200,10931,10932,10929,10931
DJIUSD,20051129,084300,10932,10932,10930,10931
DJIUSD,20051129,084400,10930,10933,10930,10933
DJIUSD,20051129,084500,10932,10933,10931,10931
DJIUSD,20051129,084600,10932,10934,10932,10934
DJIUSD,20051129,084700,10934,10935,10932,10935
DJIUSD,20051129,084800,10934,10934,10932,10933
DJIUSD,20051129,084900,10935,10935,10934,10934
DJIUSD,20051129,085100,10931,10931,10930,10931
DJIUSD,20051129,085600,10931,10932,10931,10931
DJIUSD,20051129,085700,10933,10934,10932,10933
DJIUSD,20051129,085800,10929,10931,10929,10931
DJIUSD,20051129,085900,10929,10931,10929,10931
DJIUSD,20051129,090100,10930,10931,10929,10929
DJIUSD,20051129,090200,10931,10931,10929,10930
DJIUSD,20051129,090500,10931,10932,10930,10930
DJIUSD,20051129,090800,10933,10933,10933,10933
DJIUSD,20051129,091100,10933,10934,10933,10934
DJIUSD,20051129,091300,10934,10935,10934,10935
DJIUSD,20051129,091500,10935,10936,10933,10935
DJIUSD,20051129,091700,10934,10935,10933,10933
DJIUSD,20051129,091800,10933,10935,10933,10934
DJIUSD,20051129,091900,10933,10935,10933,10934
DJIUSD,20051129,092200,10936,10936,10934,10935
DJIUSD,20051129,092500,10933,10934,10933,10934
DJIUSD,20051129,092900,10933,10935,10933,10935
DJIUSD,20051129,093200,10934,10936,10932,10933
DJIUSD,20051129,093300,10932,10934,10932,10934
DJIUSD,20051129,093400,10934,10935,10933,10935
DJIUSD,20051129,093500,10933,10935,10933,10935
DJIUSD,20051129,093700,10934,10936,10934,10935
DJIUSD,20051129,094100,10936,10936,10934,10935
DJIUSD,20051129,094600,10936,10936,10935,10936
DJIUSD,20051129,094700,10932,10933,10932,10933
DJIUSD,20051129,095200,10931,10931,10931,10931
DJIUSD,20051129,095300,10931,10932,10931,10931
DJIUSD,20051129,095500,10931,10931,10929,10929
DJIUSD,20051129,095900,10930,10932,10930,10932
DJIUSD,20051129,100500,10932,10933,10932,10933
DJIUSD,20051129,100600,10931,10933,10931,10932
DJIUSD,20051129,100700,10934,10934,10932,10933
DJIUSD,20051129,100800,10933,10933,10932,10933
DJIUSD,20051129,100900,10932,10932,10932,10932
DJIUSD,20051129,101500,10932,10933,10932,10933
DJIUSD,20051129,101700,10934,10934,10933,10933
DJIUSD,20051129,101800,10934,10936,10934,10934
DJIUSD,20051129,102300,10934,10935,10934,10935
DJIUSD,20051129,103300,10937,10937,10935,10937
DJIUSD,20051129,103400,10936,10938,10936,10938
DJIUSD,20051129,103500,10937,10940,10937,10939
DJIUSD,20051129,103600,10937,10938,10937,10938
DJIUSD,20051129,103700,10938,10939,10938,10939
DJIUSD,20051129,103800,10939,10939,10938,10939
DJIUSD,20051129,104000,10939,10940,10939,10940
DJIUSD,20051129,104100,10940,10941,10938,10941
DJIUSD,20051129,104300,10938,10939,10938,10939
DJIUSD,20051129,104400,10938,10939,10938,10938
DJIUSD,20051129,104500,10938,10939,10938,10939
DJIUSD,20051129,104600,10939,10939,10939,10939
DJIUSD,20051129,104700,10938,10938,10937,10938
DJIUSD,20051129,104800,10938,10939,10937,10939
DJIUSD,20051129,104900,10939,10941,10939,10941
DJIUSD,20051129,105000,10939,10940,10939,10940
DJIUSD,20051129,105100,10939,10939,10938,10938
DJIUSD,20051129,105200,10940,10941,10939,10941
DJIUSD,20051129,105300,10940,10941,10938,10941
DJIUSD,20051129,105400,10940,10940,10939,10939
DJIUSD,20051129,105500,10940,10940,10938,10938
DJIUSD,20051129,105600,10939,10939,10937,10937
DJIUSD,20051129,105800,10938,10940,10938,10940
DJIUSD,20051129,110000,10940,10940,10939,10940
DJIUSD,20051129,110100,10936,10938,10936,10938
DJIUSD,20051129,110300,10938,10938,10937,10938
DJIUSD,20051129,110400,10938,10938,10937,10937
DJIUSD,20051129,110600,10939,10939,10937,10937
DJIUSD,20051129,110700,10937,10938,10937,10938
DJIUSD,20051129,111200,10938,10938,10937,10937
DJIUSD,20051129,111300,10936,10937,10936,10936
DJIUSD,20051129,111400,10937,10938,10936,10938
DJIUSD,20051129,111500,10937,10937,10936,10936
DJIUSD,20051129,111700,10935,10936,10935,10936
DJIUSD,20051129,111900,10935,10936,10935,10936
DJIUSD,20051129,112000,10935,10936,10935,10936
DJIUSD,20051129,112100,10937,10937,10936,10936
DJIUSD,20051129,112200,10936,10937,10936,10937
DJIUSD,20051129,112300,10938,10938,10935,10936
DJIUSD,20051129,112400,10937,10937,10935,10935
DJIUSD,20051129,112500,10934,10937,10934,10935
DJIUSD,20051129,112800,10938,10939,10937,10939
DJIUSD,20051129,113200,10937,10938,10936,10938
DJIUSD,20051129,113500,10937,10938,10937,10938
DJIUSD,20051129,113600,10939,10939,10938,10938
DJIUSD,20051129,113900,10939,10939,10938,10938
DJIUSD,20051129,114000,10937,10938,10937,10937
DJIUSD,20051129,114100,10938,10938,10936,10937
DJIUSD,20051129,114400,10937,10938,10937,10937
DJIUSD,20051129,115100,10937,10940,10937,10940
DJIUSD,20051129,115400,10940,10940,10939,10939
DJIUSD,20051129,115500,10937,10939,10937,10939
DJIUSD,20051129,115700,10937,10937,10937,10937
DJIUSD,20051129,115800,10937,10937,10936,10937
DJIUSD,20051129,120200,10936,10937,10936,10937
DJIUSD,20051129,120300,10936,10938,10935,10936
DJIUSD,20051129,120400,10937,10937,10936,10936
DJIUSD,20051129,120600,10938,10939,10938,10939
DJIUSD,20051129,120700,10939,10939,10937,10938
DJIUSD,20051129,120900,10938,10938,10938,10938
DJIUSD,20051129,121000,10937,10938,10937,10938
DJIUSD,20051129,121100,10938,10939,10938,10939
DJIUSD,20051129,121200,10938,10939,10938,10938
DJIUSD,20051129,121300,10937,10938,10937,10938
DJIUSD,20051129,121500,10937,10937,10935,10936
DJIUSD,20051129,121600,10937,10937,10936,10937
DJIUSD,20051129,121700,10937,10940,10937,10940
DJIUSD,20051129,121800,10940,10941,10940,10941
DJIUSD,20051129,121900,10940,10940,10939,10940
DJIUSD,20051129,122000,10942,10942,10940,10941
DJIUSD,20051129,122200,10942,10942,10941,10942
DJIUSD,20051129,122300,10939,10941,10939,10940
DJIUSD,20051129,122700,10940,10941,10939,10940
DJIUSD,20051129,122800,10940,10940,10940,10940
DJIUSD,20051129,123000,10942,10942,10940,10940
DJIUSD,20051129,123200,10940,10940,10940,10940
DJIUSD,20051129,123300,10941,10942,10940,10940
DJIUSD,20051129,123400,10940,10940,10940,10940
DJIUSD,20051129,123600,10940,10941,10939,10941
DJIUSD,20051129,123800,10942,10942,10941,10942
DJIUSD,20051129,123900,10940,10941,10940,10940
DJIUSD,20051129,124000,10940,10942,10940,10942
DJIUSD,20051129,124100,10944,10944,10942,10944
DJIUSD,20051129,124400,10943,10943,10941,10941
DJIUSD,20051129,124500,10942,10942,10940,10942
DJIUSD,20051129,124600,10940,10941,10939,10940
DJIUSD,20051129,124700,10942,10942,10940,10941
DJIUSD,20051129,124800,10943,10943,10940,10940
DJIUSD,20051129,124900,10942,10944,10942,10944
DJIUSD,20051129,125000,10941,10943,10941,10942
DJIUSD,20051129,125200,10944,10944,10943,10943
DJIUSD,20051129,125300,10944,10946,10944,10946
DJIUSD,20051129,125400,10945,10945,10945,10945
DJIUSD,20051129,125500,10943,10945,10943,10944
DJIUSD,20051129,125600,10943,10945,10943,10944
DJIUSD,20051129,125800,10944,10945,10943,10944
DJIUSD,20051129,125900,10945,10945,10945,10945
DJIUSD,20051129,130000,10946,10946,10944,10945
DJIUSD,20051129,130100,10945,10948,10945,10947
DJIUSD,20051129,130200,10947,10949,10945,10948
DJIUSD,20051129,130300,10950,10950,10949,10950
DJIUSD,20051129,130400,10949,10950,10948,10949
DJIUSD,20051129,130500,10948,10949,10948,10948
DJIUSD,20051129,130600,10948,10951,10947,10951
DJIUSD,20051129,130700,10950,10952,10949,10952
DJIUSD,20051129,130800,10949,10952,10948,10950
DJIUSD,20051129,130900,10948,10956,10948,10956
DJIUSD,20051129,131000,10954,10955,10953,10955
DJIUSD,20051129,131100,10954,10954,10952,10952
DJIUSD,20051129,131200,10954,10954,10952,10952
DJIUSD,20051129,131300,10953,10953,10951,10952
DJIUSD,20051129,131400,10952,10953,10952,10952
DJIUSD,20051129,131500,10952,10955,10952,10955
DJIUSD,20051129,131600,10956,10956,10955,10956
DJIUSD,20051129,131700,10954,10955,10953,10953
DJIUSD,20051129,131800,10953,10954,10951,10953
DJIUSD,20051129,131900,10953,10955,10952,10953
DJIUSD,20051129,132000,10953,10956,10953,10954
DJIUSD,20051129,132100,10956,10956,10956,10956
DJIUSD,20051129,132200,10955,10956,10953,10954
DJIUSD,20051129,132300,10954,10954,10953,10953
DJIUSD,20051129,132400,10953,10954,10953,10954
DJIUSD,20051129,132500,10954,10955,10953,10954
DJIUSD,20051129,132600,10954,10957,10954,10957
DJIUSD,20051129,132700,10955,10956,10955,10956
DJIUSD,20051129,132800,10954,10956,10954,10956
DJIUSD,20051129,132900,10955,10957,10955,10955
DJIUSD,20051129,133000,10955,10957,10954,10954
DJIUSD,20051129,133100,10956,10958,10955,10958
DJIUSD,20051129,133200,10959,10959,10957,10957
DJIUSD,20051129,133300,10956,10956,10954,10955
DJIUSD,20051129,133400,10954,10956,10954,10955
DJIUSD,20051129,133500,10955,10955,10951,10952
DJIUSD,20051129,133600,10953,10954,10953,10953
DJIUSD,20051129,133700,10954,10954,10952,10952
DJIUSD,20051129,133900,10954,10957,10954,10957
DJIUSD,20051129,134000,10955,10955,10955,10955
DJIUSD,20051129,134100,10955,10956,10954,10956
DJIUSD,20051129,134200,10955,10955,10953,10953
DJIUSD,20051129,134300,10955,10955,10951,10953
DJIUSD,20051129,134400,10951,10954,10951,10954
DJIUSD,20051129,134500,10952,10952,10948,10948
DJIUSD,20051129,134600,10950,10950,10949,10950
DJIUSD,20051129,134700,10949,10951,10948,10950
DJIUSD,20051129,134800,10948,10950,10948,10950
DJIUSD,20051129,134900,10949,10951,10949,10950
DJIUSD,20051129,135000,10950,10951,10949,10949
DJIUSD,20051129,135100,10948,10951,10948,10951
DJIUSD,20051129,135200,10951,10951,10951,10951
DJIUSD,20051129,135300,10951,10952,10951,10952
DJIUSD,20051129,135400,10951,10952,10949,10951
DJIUSD,20051129,135500,10952,10952,10952,10952
DJIUSD,20051129,135600,10952,10952,10952,10952
DJIUSD,20051129,135700,10952,10953,10951,10951
DJIUSD,20051129,135800,10953,10953,10950,10950
DJIUSD,20051129,135900,10951,10952,10951,10952
DJIUSD,20051129,140000,10950,10951,10949,10949
DJIUSD,20051129,140100,10951,10952,10951,10951
DJIUSD,20051129,140200,10951,10951,10949,10951
DJIUSD,20051129,140300,10951,10951,10950,10950
DJIUSD,20051129,140400,10949,10951,10949,10951
DJIUSD,20051129,140500,10951,10951,10949,10949
DJIUSD,20051129,140600,10951,10951,10949,10949
DJIUSD,20051129,140700,10949,10950,10949,10950
DJIUSD,20051129,140800,10949,10952,10949,10949
DJIUSD,20051129,140900,10950,10952,10950,10952
DJIUSD,20051129,141000,10951,10952,10949,10949
DJIUSD,20051129,141100,10949,10950,10949,10950
DJIUSD,20051129,141200,10950,10950,10950,10950
DJIUSD,20051129,141300,10950,10951,10949,10950
DJIUSD,20051129,141400,10950,10951,10950,10951
DJIUSD,20051129,141500,10950,10950,10949,10950
DJIUSD,20051129,141600,10950,10951,10949,10951
DJIUSD,20051129,141700,10950,10951,10950,10950
DJIUSD,20051129,141800,10950,10951,10949,10950
DJIUSD,20051129,141900,10950,10951,10949,10951
DJIUSD,20051129,142000,10950,10950,10949,10949
DJIUSD,20051129,142100,10950,10950,10949,10949
DJIUSD,20051129,142200,10949,10949,10949,10949
DJIUSD,20051129,142300,10951,10951,10949,10950
DJIUSD,20051129,142400,10948,10951,10948,10950
DJIUSD,20051129,142500,10949,10950,10949,10950
DJIUSD,20051129,142600,10950,10951,10947,10947
DJIUSD,20051129,142700,10948,10949,10945,10945
DJIUSD,20051129,142800,10945,10947,10945,10947
DJIUSD,20051129,142900,10946,10947,10946,10947
DJIUSD,20051129,143000,10949,10952,10948,10950
DJIUSD,20051129,143100,10950,10956,10950,10953
DJIUSD,20051129,143200,10953,10955,10951,10952
DJIUSD,20051129,143300,10951,10952,10949,10949
DJIUSD,20051129,143400,10949,10952,10947,10950
DJIUSD,20051129,143500,10951,10952,10949,10952
DJIUSD,20051129,143600,10951,10952,10948,10949
DJIUSD,20051129,143700,10949,10949,10946,10948
DJIUSD,20051129,143800,10948,10949,10945,10947
DJIUSD,20051129,143900,10948,10949,10946,10947
DJIUSD,20051129,144000,10949,10950,10947,10949
DJIUSD,20051129,144100,10948,10950,10946,10950
DJIUSD,20051129,144200,10950,10950,10941,10944
DJIUSD,20051129,144300,10945,10947,10942,10946
DJIUSD,20051129,144400,10947,10953,10945,10951
DJIUSD,20051129,144500,10951,10952,10949,10949
DJIUSD,20051129,144600,10951,10953,10949,10952
DJIUSD,20051129,144700,10952,10959,10952,10959
DJIUSD,20051129,144800,10959,10960,10952,10955
DJIUSD,20051129,144900,10953,10955,10952,10953
DJIUSD,20051129,145000,10953,10957,10952,10957
DJIUSD,20051129,145100,10957,10957,10951,10953
DJIUSD,20051129,145200,10954,10956,10953,10953
DJIUSD,20051129,145300,10954,10961,10954,10958
DJIUSD,20051129,145400,10958,10961,10955,10955
DJIUSD,20051129,145500,10955,10960,10954,10960
DJIUSD,20051129,145600,10960,10963,10957,10959
DJIUSD,20051129,145700,10960,10960,10957,10957
DJIUSD,20051129,145800,10958,10960,10957,10960
DJIUSD,20051129,145900,10958,10963,10958,10962
DJIUSD,20051129,150000,10961,10973,10961,10971
DJIUSD,20051129,150100,10973,10974,10970,10971
DJIUSD,20051129,150200,10971,10971,10965,10968
DJIUSD,20051129,150300,10969,10971,10966,10967
DJIUSD,20051129,150400,10968,10969,10961,10964
DJIUSD,20051129,150500,10964,10968,10963,10968
DJIUSD,20051129,150600,10968,10969,10965,10965
DJIUSD,20051129,150700,10966,10968,10963,10964
DJIUSD,20051129,150800,10963,10965,10960,10965
DJIUSD,20051129,150900,10963,10964,10959,10960
DJIUSD,20051129,151000,10959,10960,10954,10958
DJIUSD,20051129,151100,10957,10961,10957,10958
DJIUSD,20051129,151200,10958,10961,10956,10961
DJIUSD,20051129,151300,10959,10962,10958,10961
DJIUSD,20051129,151400,10962,10962,10957,10957
DJIUSD,20051129,151500,10959,10959,10956,10956
DJIUSD,20051129,151600,10956,10959,10955,10956
DJIUSD,20051129,151700,10956,10958,10953,10958
DJIUSD,20051129,151800,10958,10961,10956,10960
DJIUSD,20051129,151900,10960,10964,10958,10960
DJIUSD,20051129,152000,10961,10962,10955,10957
DJIUSD,20051129,152100,10957,10959,10957,10959
DJIUSD,20051129,152200,10958,10959,10953,10956
DJIUSD,20051129,152300,10956,10956,10952,10952
DJIUSD,20051129,152400,10951,10952,10947,10948
DJIUSD,20051129,152500,10947,10948,10946,10948
DJIUSD,20051129,152600,10946,10952,10945,10952
DJIUSD,20051129,152700,10951,10957,10951,10957
DJIUSD,20051129,152800,10955,10957,10953,10954
DJIUSD,20051129,152900,10952,10959,10949,10956
DJIUSD,20051129,153000,10957,10960,10957,10958
DJIUSD,20051129,153100,10958,10961,10953,10953
DJIUSD,20051129,153200,10954,10958,10954,10956
DJIUSD,20051129,153300,10956,10956,10950,10950
DJIUSD,20051129,153400,10950,10955,10949,10951
DJIUSD,20051129,153500,10951,10953,10949,10950
DJIUSD,20051129,153600,10952,10957,10950,10957
DJIUSD,20051129,153700,10956,10957,10953,10953
DJIUSD,20051129,153800,10954,10962,10954,10962
DJIUSD,20051129,153900,10960,10961,10959,10961
DJIUSD,20051129,154000,10961,10962,10956,10957
DJIUSD,20051129,154100,10957,10958,10953,10954
DJIUSD,20051129,154200,10953,10954,10951,10954
DJIUSD,20051129,154300,10953,10956,10950,10955
DJIUSD,20051129,154400,10954,10956,10949,10950
DJIUSD,20051129,154500,10949,10950,10943,10943
DJIUSD,20051129,154600,10944,10947,10942,10945
DJIUSD,20051129,154700,10945,10948,10944,10948
DJIUSD,20051129,154800,10945,10948,10945,10947
DJIUSD,20051129,154900,10947,10948,10943,10943
DJIUSD,20051129,155000,10944,10944,10939,10939
DJIUSD,20051129,155100,10939,10944,10939,10941
DJIUSD,20051129,155200,10941,10945,10939,10944
DJIUSD,20051129,155300,10943,10945,10941,10943
DJIUSD,20051129,155400,10944,10945,10939,10944
DJIUSD,20051129,155500,10944,10946,10943,10946
DJIUSD,20051129,155600,10945,10945,10942,10944
DJIUSD,20051129,155700,10942,10944,10940,10943
DJIUSD,20051129,155800,10942,10944,10940,10942
DJIUSD,20051129,155900,10941,10943,10940,10943
DJIUSD,20051129,160000,10942,10943,10938,10940
DJIUSD,20051129,160100,10937,10943,10937,10943
DJIUSD,20051129,160200,10942,10944,10940,10941
DJIUSD,20051129,160300,10942,10944,10940,10943
DJIUSD,20051129,160400,10943,10945,10943,10943
DJIUSD,20051129,160500,10943,10945,10941,10941
DJIUSD,20051129,160600,10942,10942,10933,10936
DJIUSD,20051129,160700,10936,10937,10934,10935
DJIUSD,20051129,160800,10935,10937,10935,10935
DJIUSD,20051129,160900,10935,10937,10934,10936
DJIUSD,20051129,161000,10935,10939,10932,10939
DJIUSD,20051129,161100,10938,10938,10933,10936
DJIUSD,20051129,161200,10936,10936,10934,10935
DJIUSD,20051129,161300,10935,10935,10930,10931
DJIUSD,20051129,161400,10932,10939,10931,10939
DJIUSD,20051129,161500,10939,10943,10938,10942
DJIUSD,20051129,161600,10941,10943,10938,10939
DJIUSD,20051129,161700,10939,10942,10939,10940
DJIUSD,20051129,161800,10940,10940,10938,10938
DJIUSD,20051129,161900,10939,10945,10937,10941
DJIUSD,20051129,162000,10941,10951,10941,10949
DJIUSD,20051129,162100,10951,10952,10948,10949
DJIUSD,20051129,162200,10949,10950,10946,10949
DJIUSD,20051129,162300,10949,10949,10944,10945
DJIUSD,20051129,162400,10946,10947,10943,10945
DJIUSD,20051129,162500,10946,10950,10945,10949
DJIUSD,20051129,162600,10947,10948,10947,10947
DJIUSD,20051129,162700,10947,10947,10946,10946
DJIUSD,20051129,162800,10945,10950,10942,10949
DJIUSD,20051129,162900,10949,10950,10943,10946
DJIUSD,20051129,163000,10945,10951,10945,10948
DJIUSD,20051129,163100,10947,10951,10947,10950
DJIUSD,20051129,163200,10951,10951,10949,10951
DJIUSD,20051129,163300,10949,10956,10949,10956
DJIUSD,20051129,163400,10954,10956,10952,10952
DJIUSD,20051129,163500,10953,10954,10952,10954
DJIUSD,20051129,163600,10953,10953,10950,10952
DJIUSD,20051129,163700,10952,10953,10951,10953
DJIUSD,20051129,163800,10952,10955,10951,10954
DJIUSD,20051129,163900,10954,10954,10951,10953
DJIUSD,20051129,164000,10954,10957,10953,10955
DJIUSD,20051129,164100,10955,10955,10953,10953
DJIUSD,20051129,164200,10951,10954,10950,10953
DJIUSD,20051129,164300,10953,10953,10949,10949
DJIUSD,20051129,164400,10949,10955,10949,10953
DJIUSD,20051129,164500,10954,10954,10952,10952
DJIUSD,20051129,164600,10952,10955,10952,10954
DJIUSD,20051129,164700,10952,10953,10949,10949
DJIUSD,20051129,164800,10951,10954,10950,10953
DJIUSD,20051129,164900,10952,10952,10951,10952
DJIUSD,20051129,165000,10951,10953,10950,10951
DJIUSD,20051129,165100,10953,10953,10950,10950
DJIUSD,20051129,165200,10953,10957,10953,10955
DJIUSD,20051129,165300,10956,10959,10956,10959
DJIUSD,20051129,165400,10958,10958,10953,10953
DJIUSD,20051129,165500,10953,10953,10951,10951
DJIUSD,20051129,165600,10952,10954,10951,10954
DJIUSD,20051129,165700,10952,10953,10952,10953
DJIUSD,20051129,165800,10954,10955,10953,10954
DJIUSD,20051129,165900,10954,10954,10951,10952
DJIUSD,20051129,170000,10953,10953,10946,10950
DJIUSD,20051129,170100,10948,10948,10946,10948
DJIUSD,20051129,170200,10947,10948,10947,10948
DJIUSD,20051129,170300,10950,10950,10946,10947
DJIUSD,20051129,170400,10946,10948,10944,10946
DJIUSD,20051129,170500,10946,10950,10946,10948
DJIUSD,20051129,170600,10950,10955,10950,10953
DJIUSD,20051129,170700,10953,10953,10948,10951
DJIUSD,20051129,170800,10950,10952,10950,10951
DJIUSD,20051129,170900,10951,10952,10950,10951
DJIUSD,20051129,171000,10952,10952,10950,10952
DJIUSD,20051129,171100,10952,10952,10951,10951
DJIUSD,20051129,171200,10951,10952,10948,10948
DJIUSD,20051129,171300,10947,10948,10944,10944
DJIUSD,20051129,171400,10945,10947,10943,10945
DJIUSD,20051129,171500,10946,10948,10942,10943
DJIUSD,20051129,171600,10942,10945,10941,10944
DJIUSD,20051129,171700,10942,10945,10942,10943
DJIUSD,20051129,171800,10945,10945,10942,10943
DJIUSD,20051129,171900,10942,10944,10942,10944
DJIUSD,20051129,172000,10944,10947,10943,10946
DJIUSD,20051129,172100,10945,10945,10940,10940
DJIUSD,20051129,172200,10942,10943,10938,10943
DJIUSD,20051129,172300,10941,10944,10939,10943
DJIUSD,20051129,172400,10942,10942,10940,10940
DJIUSD,20051129,172500,10941,10942,10938,10939
DJIUSD,20051129,172600,10940,10941,10939,10941
DJIUSD,20051129,172700,10942,10944,10941,10941
DJIUSD,20051129,172800,10941,10942,10938,10941
DJIUSD,20051129,172900,10941,10942,10940,10940
DJIUSD,20051129,173000,10941,10941,10937,10938
DJIUSD,20051129,173100,10938,10938,10934,10937
DJIUSD,20051129,173200,10936,10940,10936,10938
DJIUSD,20051129,173300,10940,10941,10938,10938
DJIUSD,20051129,173400,10937,10940,10937,10937
DJIUSD,20051129,173500,10938,10939,10936,10936
DJIUSD,20051129,173600,10936,10940,10936,10936
DJIUSD,20051129,173700,10939,10940,10938,10940
DJIUSD,20051129,173800,10940,10941,10938,10938
DJIUSD,20051129,173900,10939,10941,10938,10938
DJIUSD,20051129,174000,10937,10937,10933,10933
DJIUSD,20051129,174100,10935,10941,10933,10941
DJIUSD,20051129,174200,10940,10942,10939,10940
DJIUSD,20051129,174300,10938,10941,10938,10940
DJIUSD,20051129,174400,10940,10947,10939,10944
DJIUSD,20051129,174500,10943,10947,10943,10946
DJIUSD,20051129,174600,10943,10945,10942,10944
DJIUSD,20051129,174700,10945,10945,10940,10943
DJIUSD,20051129,174800,10941,10942,10940,10941
DJIUSD,20051129,174900,10940,10944,10940,10941
DJIUSD,20051129,175000,10941,10944,10939,10943
DJIUSD,20051129,175100,10944,10944,10940,10942
DJIUSD,20051129,175200,10942,10943,10941,10943
DJIUSD,20051129,175300,10940,10942,10939,10939
DJIUSD,20051129,175400,10941,10941,10937,10939
DJIUSD,20051129,175500,10938,10939,10937,10937
DJIUSD,20051129,175600,10936,10939,10936,10939
DJIUSD,20051129,175700,10939,10940,10938,10940
DJIUSD,20051129,175800,10939,10940,10939,10939
DJIUSD,20051129,175900,10939,10940,10934,10934
DJIUSD,20051129,180000,10936,10938,10934,10934
DJIUSD,20051129,180100,10934,10938,10934,10934
DJIUSD,20051129,180200,10936,10937,10934,10937
DJIUSD,20051129,180300,10935,10937,10935,10937
DJIUSD,20051129,180400,10936,10936,10935,10935
DJIUSD,20051129,180500,10935,10940,10934,10938
DJIUSD,20051129,180600,10938,10939,10934,10937
DJIUSD,20051129,180700,10936,10936,10932,10932
DJIUSD,20051129,180800,10934,10936,10932,10936
DJIUSD,20051129,180900,10936,10937,10933,10933
DJIUSD,20051129,181000,10933,10933,10931,10932
DJIUSD,20051129,181100,10933,10934,10930,10931
DJIUSD,20051129,181200,10931,10932,10930,10932
DJIUSD,20051129,181300,10930,10932,10928,10931
DJIUSD,20051129,181400,10930,10930,10926,10926
DJIUSD,20051129,181500,10928,10928,10925,10925
DJIUSD,20051129,181600,10926,10926,10924,10926
DJIUSD,20051129,181700,10926,10931,10925,10931
DJIUSD,20051129,181800,10929,10930,10927,10928
DJIUSD,20051129,181900,10928,10929,10928,10929
DJIUSD,20051129,182000,10930,10930,10927,10929
DJIUSD,20051129,182100,10928,10929,10926,10927
DJIUSD,20051129,182200,10929,10929,10926,10926
DJIUSD,20051129,182300,10925,10927,10925,10925
DJIUSD,20051129,182400,10928,10929,10927,10928
DJIUSD,20051129,182500,10929,10929,10927,10927
DJIUSD,20051129,182600,10927,10928,10923,10925
DJIUSD,20051129,182700,10925,10927,10924,10927
DJIUSD,20051129,182800,10926,10929,10924,10926
DJIUSD,20051129,182900,10925,10926,10925,10925
DJIUSD,20051129,183000,10926,10926,10919,10922
DJIUSD,20051129,183100,10922,10924,10922,10923
DJIUSD,20051129,183200,10923,10923,10917,10918
DJIUSD,20051129,183300,10919,10921,10916,10920
DJIUSD,20051129,183400,10920,10921,10917,10917
DJIUSD,20051129,183500,10918,10918,10912,10915
DJIUSD,20051129,183600,10915,10916,10910,10912
DJIUSD,20051129,183700,10913,10917,10913,10917
DJIUSD,20051129,183800,10916,10916,10914,10914
DJIUSD,20051129,183900,10915,10918,10915,10917
DJIUSD,20051129,184000,10919,10919,10915,10915
DJIUSD,20051129,184100,10917,10920,10916,10917
DJIUSD,20051129,184200,10917,10917,10915,10916
DJIUSD,20051129,184300,10915,10919,10913,10917
DJIUSD,20051129,184400,10915,10916,10913,10914
DJIUSD,20051129,184500,10915,10915,10909,10909
DJIUSD,20051129,184600,10909,10911,10909,10911
DJIUSD,20051129,184700,10911,10913,10908,10911
DJIUSD,20051129,184800,10910,10910,10910,10910
DJIUSD,20051129,184900,10909,10910,10908,10909
DJIUSD,20051129,185000,10911,10915,10910,10913
DJIUSD,20051129,185100,10912,10913,10910,10910
DJIUSD,20051129,185200,10911,10913,10904,10906
DJIUSD,20051129,185300,10906,10911,10906,10909
DJIUSD,20051129,185400,10909,10913,10909,10911
DJIUSD,20051129,185500,10912,10912,10909,10910
DJIUSD,20051129,185600,10910,10915,10909,10915
DJIUSD,20051129,185700,10915,10919,10915,10919
DJIUSD,20051129,185800,10916,10922,10916,10920
DJIUSD,20051129,185900,10919,10920,10918,10918
DJIUSD,20051129,190000,10917,10920,10917,10920
DJIUSD,20051129,190100,10918,10921,10916,10921
DJIUSD,20051129,190200,10921,10925,10920,10923
DJIUSD,20051129,190300,10923,10924,10921,10923
DJIUSD,20051129,190400,10922,10923,10921,10923
DJIUSD,20051129,190500,10924,10924,10919,10921
DJIUSD,20051129,190600,10921,10924,10919,10920
DJIUSD,20051129,190700,10920,10922,10917,10921
DJIUSD,20051129,190800,10919,10922,10919,10919
DJIUSD,20051129,190900,10918,10920,10918,10920
DJIUSD,20051129,191000,10918,10919,10917,10919
DJIUSD,20051129,191100,10919,10919,10913,10915
DJIUSD,20051129,191200,10914,10916,10913,10915
DJIUSD,20051129,191300,10917,10918,10917,10918
DJIUSD,20051129,191400,10917,10917,10916,10916
DJIUSD,20051129,191500,10916,10918,10916,10918
DJIUSD,20051129,191600,10918,10918,10910,10912
DJIUSD,20051129,191700,10910,10912,10909,10912
DJIUSD,20051129,191800,10911,10915,10910,10912
DJIUSD,20051129,191900,10913,10914,10911,10912
DJIUSD,20051129,192000,10915,10915,10911,10911
DJIUSD,20051129,192100,10912,10915,10912,10914
DJIUSD,20051129,192200,10913,10916,10908,10910
DJIUSD,20051129,192300,10911,10911,10906,10908
DJIUSD,20051129,192400,10909,10910,10905,10908
DJIUSD,20051129,192500,10908,10911,10908,10910
DJIUSD,20051129,192600,10911,10911,10910,10911
DJIUSD,20051129,192700,10910,10911,10907,10908
DJIUSD,20051129,192800,10909,10909,10905,10908
DJIUSD,20051129,192900,10908,10908,10903,10903
DJIUSD,20051129,193000,10903,10911,10902,10911
DJIUSD,20051129,193100,10910,10913,10910,10913
DJIUSD,20051129,193200,10911,10911,10908,10908
DJIUSD,20051129,193300,10909,10913,10908,10913
DJIUSD,20051129,193400,10912,10916,10911,10916
DJIUSD,20051129,193500,10915,10917,10914,10917
DJIUSD,20051129,193600,10918,10920,10914,10914
DJIUSD,20051129,193700,10915,10915,10915,10915
DJIUSD,20051129,193800,10916,10917,10913,10915
DJIUSD,20051129,193900,10916,10916,10913,10913
DJIUSD,20051129,194000,10912,10915,10912,10913
DJIUSD,20051129,194100,10915,10922,10913,10922
DJIUSD,20051129,194200,10921,10922,10917,10919
DJIUSD,20051129,194300,10920,10922,10919,10921
DJIUSD,20051129,194400,10921,10926,10921,10926
DJIUSD,20051129,194500,10926,10934,10926,10932
DJIUSD,20051129,194600,10932,10941,10932,10937
DJIUSD,20051129,194700,10937,10946,10937,10943
DJIUSD,20051129,194800,10944,10944,10941,10942
DJIUSD,20051129,194900,10942,10942,10937,10937
DJIUSD,20051129,195000,10939,10939,10935,10938
DJIUSD,20051129,195100,10938,10939,10938,10938
DJIUSD,20051129,195200,10938,10939,10938,10939
DJIUSD,20051129,195300,10940,10941,10934,10936
DJIUSD,20051129,195400,10936,10939,10936,10938
DJIUSD,20051129,195500,10937,10939,10935,10935
DJIUSD,20051129,195600,10936,10937,10935,10935
DJIUSD,20051129,195700,10936,10937,10934,10935
DJIUSD,20051129,195800,10936,10937,10934,10936
DJIUSD,20051129,195900,10936,10937,10935,10937
DJIUSD,20051129,200000,10936,10938,10935,10936
DJIUSD,20051129,200100,10937,10938,10937,10937
DJIUSD,20051129,200200,10937,10937,10935,10935
DJIUSD,20051129,200300,10935,10935,10934,10934
DJIUSD,20051129,200400,10934,10937,10934,10935
DJIUSD,20051129,200500,10937,10937,10935,10935
DJIUSD,20051129,200600,10935,10935,10925,10926
DJIUSD,20051129,200700,10925,10927,10922,10922
DJIUSD,20051129,200800,10924,10928,10924,10927
DJIUSD,20051129,200900,10925,10928,10925,10926
DJIUSD,20051129,201000,10926,10928,10926,10928
DJIUSD,20051129,201100,10926,10926,10926,10926
DJIUSD,20051129,201200,10925,10926,10925,10925
DJIUSD,20051129,201300,10925,10926,10919,10922
DJIUSD,20051129,201400,10921,10923,10917,10917
DJIUSD,20051129,201500,10917,10922,10916,10920
DJIUSD,20051129,201600,10920,10926,10920,10925
DJIUSD,20051129,201700,10928,10930,10925,10925
DJIUSD,20051129,201800,10925,10927,10923,10924
DJIUSD,20051129,201900,10927,10927,10925,10926
DJIUSD,20051129,202000,10924,10924,10921,10923
DJIUSD,20051129,202100,10922,10926,10922,10924
DJIUSD,20051129,202200,10924,10924,10919,10922
DJIUSD,20051129,202300,10920,10921,10920,10920
DJIUSD,20051129,202400,10920,10923,10914,10916
DJIUSD,20051129,202500,10915,10919,10915,10915
DJIUSD,20051129,202600,10917,10917,10914,10917
DJIUSD,20051129,202700,10917,10922,10917,10921
DJIUSD,20051129,202800,10920,10920,10917,10919
DJIUSD,20051129,202900,10918,10924,10917,10923
DJIUSD,20051129,203000,10923,10928,10922,10922
DJIUSD,20051129,203100,10921,10922,10914,10914
DJIUSD,20051129,203200,10915,10918,10915,10916
DJIUSD,20051129,203300,10916,10917,10916,10917
DJIUSD,20051129,203400,10915,10917,10913,10915
DJIUSD,20051129,203500,10915,10915,10913,10915
DJIUSD,20051129,203600,10913,10916,10912,10915
DJIUSD,20051129,203700,10915,10916,10911,10912
DJIUSD,20051129,203800,10911,10914,10911,10914
DJIUSD,20051129,203900,10913,10915,10913,10913
DJIUSD,20051129,204000,10914,10915,10910,10912
DJIUSD,20051129,204100,10910,10910,10908,10910
DJIUSD,20051129,204200,10909,10911,10904,10908
DJIUSD,20051129,204300,10908,10910,10906,10908
DJIUSD,20051129,204400,10907,10915,10906,10914
DJIUSD,20051129,204500,10913,10914,10911,10911
DJIUSD,20051129,204600,10912,10913,10906,10908
DJIUSD,20051129,204700,10907,10913,10905,10911
DJIUSD,20051129,204800,10912,10912,10909,10911
DJIUSD,20051129,204900,10910,10910,10910,10910
DJIUSD,20051129,205000,10909,10909,10907,10908
DJIUSD,20051129,205100,10908,10910,10907,10910
DJIUSD,20051129,205200,10908,10908,10905,10906
DJIUSD,20051129,205300,10906,10909,10904,10908
DJIUSD,20051129,205400,10908,10913,10908,10910
DJIUSD,20051129,205500,10910,10911,10906,10908
DJIUSD,20051129,205600,10910,10910,10906,10907
DJIUSD,20051129,205700,10907,10908,10905,10905
DJIUSD,20051129,205800,10904,10908,10904,10906
DJIUSD,20051129,205900,10906,10909,10903,10905
DJIUSD,20051129,210000,10902,10907,10902,10904
DJIUSD,20051129,210100,10905,10912,10904,10908
DJIUSD,20051129,210200,10907,10908,10905,10907
DJIUSD,20051129,210300,10907,10909,10906,10906
DJIUSD,20051129,210400,10904,10908,10902,10905
DJIUSD,20051129,210500,10903,10906,10903,10906
DJIUSD,20051129,210600,10907,10908,10906,10908
DJIUSD,20051129,210700,10909,10909,10906,10907
DJIUSD,20051129,210800,10908,10909,10906,10908
DJIUSD,20051129,210900,10907,10907,10906,10906
DJIUSD,20051129,211000,10906,10906,10902,10903
DJIUSD,20051129,211100,10905,10905,10905,10905
DJIUSD,20051129,211200,10905,10906,10905,10906
DJIUSD,20051129,211300,10905,10908,10905,10908
DJIUSD,20051129,211400,10906,10908,10904,10907
DJIUSD,20051129,211500,10902,10906,10902,10905
DJIUSD,20051129,211600,10905,10905,10904,10905
DJIUSD,20051129,211700,10904,10904,10904,10904
DJIUSD,20051129,211800,10903,10904,10901,10902
DJIUSD,20051129,211900,10901,10901,10901,10901
DJIUSD,20051129,212000,10902,10902,10901,10901
DJIUSD,20051129,212100,10903,10904,10903,10904
DJIUSD,20051129,212300,10904,10904,10903,10903
DJIUSD,20051129,212400,10905,10905,10903,10903
DJIUSD,20051129,212500,10903,10905,10902,10904
DJIUSD,20051129,212600,10903,10903,10902,10902
DJIUSD,20051129,212700,10902,10904,10901,10902
DJIUSD,20051129,212800,10902,10902,10902,10902
DJIUSD,20051129,213000,10902,10904,10901,10902
DJIUSD,20051129,213100,10904,10906,10904,10905
DJIUSD,20051129,213200,10905,10905,10905,10905
DJIUSD,20051129,213300,10906,10907,10906,10907
DJIUSD,20051129,213400,10905,10905,10904,10904
DJIUSD,20051129,213500,10905,10906,10905,10905
DJIUSD,20051129,213600,10905,10906,10905,10905
DJIUSD,20051129,213700,10904,10906,10903,10903
DJIUSD,20051129,213800,10906,10906,10905,10906
DJIUSD,20051129,213900,10905,10906,10905,10906
DJIUSD,20051129,214000,10907,10907,10905,10905
DJIUSD,20051129,214100,10906,10907,10906,10907
DJIUSD,20051129,214200,10907,10908,10907,10908
DJIUSD,20051129,214300,10906,10907,10906,10907
DJIUSD,20051129,214400,10909,10909,10908,10909
DJIUSD,20051129,214500,10909,10910,10909,10910
DJIUSD,20051129,214600,10910,10911,10910,10910
DJIUSD,20051129,214800,10909,10911,10909,10910
DJIUSD,20051129,214900,10910,10910,10909,10909
DJIUSD,20051129,215000,10910,10910,10909,10909
DJIUSD,20051129,215100,10910,10911,10910,10911
DJIUSD,20051129,215200,10911,10912,10911,10912
DJIUSD,20051129,215500,10911,10911,10910,10910
DJIUSD,20051129,215600,10911,10912,10910,10912
DJIUSD,20051129,215800,10910,10912,10909,10912
DJIUSD,20051129,215900,10912,10912,10908,10910
SPXUSD,20051129,000400,1260,1261,1260,1261
SPXUSD,20051129,000500,1260,1260,1260,1260
SPXUSD,20051129,000700,1259,1261,1259,1261
SPXUSD,20051129,000800,1261,1261,1260,1261
SPXUSD,20051129,001000,1260,1260,1260,1260
SPXUSD,20051129,001100,1261,1261,1261,1261
SPXUSD,20051129,001500,1261,1261,1260,1260
SPXUSD,20051129,001600,1260,1261,1260,1260
SPXUSD,20051129,001700,1261,1261,1260,1260
SPXUSD,20051129,001800,1261,1261,1260,1261
SPXUSD,20051129,001900,1260,1262,1260,1261
SPXUSD,20051129,002100,1260,1261,1260,1261
SPXUSD,20051129,002200,1260,1261,1260,1261
SPXUSD,20051129,002500,1260,1261,1260,1261
SPXUSD,20051129,002600,1261,1261,1260,1261
SPXUSD,20051129,002700,1261,1261,1261,1261
SPXUSD,20051129,002800,1261,1261,1261,1261
SPXUSD,20051129,002900,1261,1261,1261,1261
SPXUSD,20051129,003000,1261,1261,1260,1260
SPXUSD,20051129,003200,1261,1261,1261,1261
SPXUSD,20051129,003500,1261,1261,1260,1260
SPXUSD,20051129,003600,1261,1261,1261,1261
SPXUSD,20051129,003800,1260,1261,1260,1261
SPXUSD,20051129,003900,1261,1261,1261,1261
SPXUSD,20051129,004000,1261,1261,1260,1260
SPXUSD,20051129,004200,1261,1261,1260,1260
SPXUSD,20051129,004300,1261,1261,1261,1261
SPXUSD,20051129,004400,1261,1261,1260,1260
SPXUSD,20051129,004700,1260,1260,1260,1260
SPXUSD,20051129,004900,1261,1261,1260,1260
SPXUSD,20051129,005300,1260,1261,1260,1261
SPXUSD,20051129,005700,1260,1262,1260,1262
SPXUSD,20051129,005800,1260,1261,1260,1260
SPXUSD,20051129,010200,1261,1261,1260,1261
SPXUSD,20051129,010400,1261,1262,1261,1262
SPXUSD,20051129,010600,1260,1260,1260,1260
SPXUSD,20051129,010700,1261,1261,1260,1260
SPXUSD,20051129,010800,1261,1261,1260,1261
SPXUSD,20051129,010900,1261,1261,1261,1261
SPXUSD,20051129,011300,1261,1261,1260,1260
SPXUSD,20051129,011700,1260,1261,1260,1261
SPXUSD,20051129,011800,1261,1261,1260,1261
SPXUSD,20051129,012100,1261,1261,1261,1261
SPXUSD,20051129,012200,1260,1262,1260,1260
SPXUSD,20051129,012300,1261,1261,1261,1261
SPXUSD,20051129,012600,1261,1262,1261,1262
SPXUSD,20051129,012700,1260,1261,1260,1260
SPXUSD,20051129,012800,1261,1262,1261,1262
SPXUSD,20051129,012900,1261,1261,1260,1260
SPXUSD,20051129,013000,1261,1261,1261,1261
SPXUSD,20051129,013100,1260,1261,1260,1261
SPXUSD,20051129,013500,1261,1261,1260,1260
SPXUSD,20051129,013700,1261,1261,1260,1260
SPXUSD,20051129,014000,1261,1261,1261,1261
SPXUSD,20051129,014100,1261,1261,1260,1260
SPXUSD,20051129,014300,1260,1261,1260,1261
SPXUSD,20051129,014600,1260,1261,1260,1261
SPXUSD,20051129,014700,1260,1261,1260,1261
SPXUSD,20051129,014800,1260,1261,1260,1260
SPXUSD,20051129,014900,1260,1261,1259,1260
SPXUSD,20051129,015000,1260,1261,1259,1261
SPXUSD,20051129,015200,1261,1261,1260,1260
SPXUSD,20051129,015400,1259,1260,1259,1260
SPXUSD,20051129,015900,1260,1261,1260,1260
SPXUSD,20051129,020000,1260,1261,1260,1261
SPXUSD,20051129,020100,1260,1260,1260,1260
SPXUSD,20051129,020300,1260,1260,1260,1260
SPXUSD,20051129,020400,1261,1261,1260,1260
SPXUSD,20051129,020500,1261,1261,1259,1260
SPXUSD,20051129,020600,1260,1260,1260,1260
SPXUSD,20051129,020800,1261,1261,1260,1261
SPXUSD,20051129,020900,1260,1260,1260,1260
SPXUSD,20051129,021000,1261,1261,1260,1261
SPXUSD,20051129,021300,1261,1261,1260,1261
SPXUSD,20051129,021500,1260,1260,1260,1260
SPXUSD,20051129,021600,1260,1261,1259,1260
SPXUSD,20051129,022200,1260,1261,1260,1261
SPXUSD,20051129,022600,1259,1260,1259,1260
SPXUSD,20051129,023200,1261,1261,1260,1260
SPXUSD,20051129,023500,1261,1261,1260,1260
SPXUSD,20051129,023800,1260,1261,1260,1260
SPXUSD,20051129,023900,1259,1261,1259,1261
SPXUSD,20051129,024300,1260,1260,1260,1260
SPXUSD,20051129,024400,1260,1260,1260,1260
SPXUSD,20051129,024500,1261,1261,1260,1261
SPXUSD,20051129,024800,1260,1261,1260,1261
SPXUSD,20051129,024900,1260,1261,1260,1260
SPXUSD,20051129,025000,1261,1261,1261,1261
SPXUSD,20051129,025300,1260,1261,1260,1261
SPXUSD,20051129,025700,1261,1261,1259,1259
SPXUSD,20051129,030200,1260,1261,1260,1261
SPXUSD,20051129,030600,1261,1261,1260,1260
SPXUSD,20051129,030700,1260,1261,1260,1261
SPXUSD,20051129,030800,1261,1261,1260,1260
SPXUSD,20051129,031100,1261,1261,1260,1260
SPXUSD,20051129,031200,1260,1260,1260,1260
SPXUSD,20051129,031600,1260,1261,1260,1261
SPXUSD,20051129,032000,1261,1261,1260,1260
SPXUSD,20051129,032100,1261,1261,1261,1261
SPXUSD,20051129,032200,1260,1261,1260,1261
SPXUSD,20051129,032300,1261,1261,1261,1261
SPXUSD,20051129,032600,1260,1261,1260,1261
SPXUSD,20051129,033600,1260,1261,1260,1260
SPXUSD,20051129,033900,1260,1261,1260,1260
SPXUSD,20051129,035000,1259,1261,1259,1260
SPXUSD,20051129,035200,1261,1261,1260,1260
SPXUSD,20051129,035400,1260,1261,1260,1261
SPXUSD,20051129,035800,1261,1261,1260,1261
SPXUSD,20051129,040000,1261,1261,1260,1261
SPXUSD,20051129,040100,1261,1261,1260,1260
SPXUSD,20051129,040800,1260,1260,1260,1260
SPXUSD,20051129,041200,1261,1261,1261,1261
SPXUSD,20051129,041500,1261,1261,1260,1261
SPXUSD,20051129,042000,1260,1261,1260,1261
SPXUSD,20051129,042500,1261,1261,1260,1261
SPXUSD,20051129,042700,1260,1260,1260,1260
SPXUSD,20051129,042800,1261,1261,1260,1261
SPXUSD,20051129,043500,1260,1261,1260,1260
SPXUSD,20051129,043800,1261,1261,1260,1260
SPXUSD,20051129,045200,1261,1261,1261,1261
SPXUSD,20051129,045400,1261,1262,1260,1260
SPXUSD,20051129,045800,1260,1261,1260,1260
SPXUSD,20051129,045900,1261,1262,1260,1261
SPXUSD,20051129,050200,1261,1261,1260,1260
SPXUSD,20051129,050400,1260,1260,1260,1260
SPXUSD,20051129,050500,1261,1262,1261,1262
SPXUSD,20051129,050700,1261,1261,1260,1260
SPXUSD,20051129,050800,1261,1261,1259,1259
SPXUSD,20051129,051300,1260,1260,1260,1260
SPXUSD,20051129,051600,1260,1260,1260,1260
SPXUSD,20051129,051700,1260,1261,1260,1261
SPXUSD,20051129,051800,1262,1262,1260,1261
SPXUSD,20051129,052300,1261,1261,1261,1261
SPXUSD,20051129,052400,1261,1262,1261,1262
SPXUSD,20051129,052500,1260,1261,1260,1260
SPXUSD,20051129,053000,1262,1262,1261,1261
SPXUSD,20051129,053200,1261,1262,1260,1260
SPXUSD,20051129,054100,1261,1262,1260,1262
SPXUSD,20051129,054200,1262,1262,1260,1261
SPXUSD,20051129,054700,1261,1262,1260,1260
SPXUSD,20051129,055500,1261,1262,1261,1261
SPXUSD,20051129,055600,1261,1261,1261,1261
SPXUSD,20051129,055800,1261,1262,1261,1262
SPXUSD,20051129,060300,1261,1262,1260,1261
SPXUSD,20051129,060400,1261,1262,1261,1261
SPXUSD,20051129,060500,1261,1261,1261,1261
SPXUSD,20051129,060700,1260,1262,1260,1262
SPXUSD,20051129,060800,1261,1262,1261,1262
SPXUSD,20051129,061100,1260,1261,1260,1261
SPXUSD,20051129,061200,1261,1261,1261,1261
SPXUSD,20051129,061300,1260,1261,1260,1260
SPXUSD,20051129,061500,1262,1262,1260,1260
SPXUSD,20051129,062000,1262,1262,1261,1261
SPXUSD,20051129,063300,1261,1261,1260,1261
SPXUSD,20051129,063500,1262,1262,1261,1261
SPXUSD,20051129,064100,1260,1261,1260,1261
SPXUSD,20051129,064200,1260,1261,1260,1260
SPXUSD,20051129,064700,1261,1261,1261,1261
SPXUSD,20051129,064900,1261,1261,1260,1260
SPXUSD,20051129,065000,1261,1262,1261,1262
SPXUSD,20051129,065100,1260,1262,1260,1262
SPXUSD,20051129,065200,1261,1262,1260,1260
SPXUSD,20051129,065300,1262,1262,1260,1261
SPXUSD,20051129,065400,1260,1261,1260,1260
SPXUSD,20051129,065500,1261,1261,1261,1261
SPXUSD,20051129,065600,1261,1262,1261,1262
SPXUSD,20051129,065700,1262,1262,1261,1261
SPXUSD,20051129,065800,1262,1262,1261,1262
SPXUSD,20051129,070000,1261,1262,1261,1261
SPXUSD,20051129,070100,1261,1262,1261,1261
SPXUSD,20051129,070200,1261,1261,1261,1261
SPXUSD,20051129,070300,1261,1261,1260,1260
SPXUSD,20051129,070400,1261,1262,1261,1262
SPXUSD,20051129,070600,1262,1262,1260,1260
SPXUSD,20051129,070700,1261,1261,1261,1261
SPXUSD,20051129,070800,1261,1262,1261,1261
SPXUSD,20051129,070900,1262,1262,1260,1260
SPXUSD,20051129,071000,1262,1262,1262,1262
SPXUSD,20051129,071100,1261,1262,1261,1262
SPXUSD,20051129,071200,1260,1261,1260,1261
SPXUSD,20051129,071400,1262,1262,1261,1261
SPXUSD,20051129,071500,1261,1261,1261,1261
SPXUSD,20051129,071600,1261,1261,1261,1261
SPXUSD,20051129,071700,1262,1262,1261,1261
SPXUSD,20051129,072000,1261,1262,1261,1262
SPXUSD,20051129,072100,1261,1262,1261,1262
SPXUSD,20051129,072200,1261,1261,1261,1261
SPXUSD,20051129,072700,1260,1261,1260,1260
SPXUSD,20051129,073000,1261,1262,1261,1262
SPXUSD,20051129,073300,1262,1262,1260,1260
SPXUSD,20051129,073400,1261,1262,1260,1260
SPXUSD,20051129,073500,1262,1262,1261,1261
SPXUSD,20051129,073600,1260,1261,1260,1261
SPXUSD,20051129,073700,1261,1262,1260,1260
SPXUSD,20051129,073800,1260,1262,1260,1262
SPXUSD,20051129,073900,1262,1262,1261,1262
SPXUSD,20051129,074200,1261,1261,1260,1260
SPXUSD,20051129,074300,1261,1261,1261,1261
SPXUSD,20051129,074500,1261,1261,1260,1260
SPXUSD,20051129,074600,1260,1261,1260,1261
SPXUSD,20051129,074700,1261,1261,1261,1261
SPXUSD,20051129,074800,1261,1262,1260,1262
SPXUSD,20051129,074900,1261,1261,1261,1261
SPXUSD,20051129,075000,1261,1262,1260,1260
SPXUSD,20051129,075200,1261,1261,1260,1260
SPXUSD,20051129,075400,1262,1262,1260,1260
SPXUSD,20051129,075500,1261,1261,1260,1260
SPXUSD,20051129,075600,1261,1261,1260,1260
SPXUSD,20051129,075700,1261,1261,1261,1261
SPXUSD,20051129,075800,1261,1262,1260,1261
SPXUSD,20051129,075900,1261,1261,1260,1260
SPXUSD,20051129,080000,1261,1261,1260,1260
SPXUSD,20051129,080100,1260,1262,1260,1262
SPXUSD,20051129,080200,1260,1261,1260,1261
SPXUSD,20051129,080300,1261,1262,1260,1262
SPXUSD,20051129,080400,1261,1262,1261,1261
SPXUSD,20051129,080500,1261,1262,1261,1261
SPXUSD,20051129,080600,1260,1261,1260,1261
SPXUSD,20051129,080700,1261,1261,1260,1261
SPXUSD,20051129,080800,1261,1262,1260,1260
SPXUSD,20051129,080900,1262,1262,1261,1261
SPXUSD,20051129,081000,1260,1261,1260,1260
SPXUSD,20051129,081100,1261,1261,1260,1260
SPXUSD,20051129,081200,1260,1262,1260,1260
SPXUSD,20051129,081300,1260,1262,1260,1260
SPXUSD,20051129,081400,1260,1262,1260,1261
SPXUSD,20051129,081500,1262,1262,1260,1261
SPXUSD,20051129,081600,1261,1262,1260,1260
SPXUSD,20051129,081700,1261,1262,1261,1262
SPXUSD,20051129,081800,1260,1261,1260,1261
SPXUSD,20051129,081900,1261,1262,1260,1260
SPXUSD,20051129,082000,1261,1261,1260,1260
SPXUSD,20051129,082100,1260,1261,1260,1261
SPXUSD,20051129,082200,1260,1261,1260,1261
SPXUSD,20051129,082300,1261,1262,1261,1261
SPXUSD,20051129,082400,1262,1262,1260,1260
SPXUSD,20051129,082600,1260,1261,1260,1261
SPXUSD,20051129,082700,1261,1261,1260,1261
SPXUSD,20051129,082800,1260,1261,1260,1261
SPXUSD,20051129,082900,1261,1261,1261,1261
SPXUSD,20051129,083000,1262,1262,1260,1261
SPXUSD,20051129,083100,1261,1261,1261,1261
SPXUSD,20051129,083200,1261,1261,1261,1261
SPXUSD,20051129,083300,1262,1262,1261,1261
SPXUSD,20051129,083400,1262,1262,1262,1262
SPXUSD,20051129,083500,1262,1262,1261,1261
SPXUSD,20051129,083600,1262,1262,1260,1260
SPXUSD,20051129,083700,1261,1262,1261,1261
SPXUSD,20051129,083800,1262,1262,1261,1261
SPXUSD,20051129,083900,1260,1262,1260,1262
SPXUSD,20051129,084000,1261,1262,1261,1262
SPXUSD,20051129,084100,1262,1262,1261,1261
SPXUSD,20051129,084200,1262,1262,1261,1262
SPXUSD,20051129,084300,1262,1262,1262,1262
SPXUSD,20051129,084400,1261,1263,1261,1263
SPXUSD,20051129,084500,1261,1262,1261,1262
SPXUSD,20051129,084600,1261,1262,1261,1262
SPXUSD,20051129,084700,1263,1263,1261,1262
SPXUSD,20051129,084800,1261,1263,1261,1263
SPXUSD,20051129,084900,1261,1262,1261,1262
SPXUSD,20051129,085000,1261,1262,1261,1262
SPXUSD,20051129,085100,1261,1262,1261,1261
SPXUSD,20051129,085200,1261,1261,1261,1261
SPXUSD,20051129,085400,1263,1263,1261,1261
SPXUSD,20051129,085500,1262,1262,1262,1262
SPXUSD,20051129,085600,1261,1262,1261,1262
SPXUSD,20051129,085700,1261,1262,1261,1262
SPXUSD,20051129,085800,1262,1262,1262,1262
SPXUSD,20051129,090000,1262,1262,1261,1261
SPXUSD,20051129,090100,1261,1262,1261,1262
SPXUSD,20051129,090200,1262,1262,1262,1262
SPXUSD,20051129,090300,1261,1262,1261,1261
SPXUSD,20051129,090400,1262,1263,1261,1263
SPXUSD,20051129,090500,1262,1262,1261,1261
SPXUSD,20051129,090600,1261,1262,1261,1262
SPXUSD,20051129,090700,1262,1262,1261,1261
SPXUSD,20051129,090800,1262,1262,1262,1262
SPXUSD,20051129,090900,1261,1262,1261,1262
SPXUSD,20051129,091000,1263,1263,1261,1263
SPXUSD,20051129,091100,1261,1262,1261,1262
SPXUSD,20051129,091200,1263,1263,1262,1262
SPXUSD,20051129,091300,1262,1262,1261,1262
SPXUSD,20051129,091400,1262,1263,1262,1262
SPXUSD,20051129,091500,1263,1263,1261,1263
SPXUSD,20051129,091600,1262,1262,1261,1261
SPXUSD,20051129,091700,1262,1263,1262,1263
SPXUSD,20051129,091800,1262,1262,1261,1261
SPXUSD,20051129,091900,1263,1263,1262,1262
SPXUSD,20051129,092000,1262,1262,1261,1262
SPXUSD,20051129,092100,1261,1263,1261,1261
SPXUSD,20051129,092200,1261,1263,1261,1263
SPXUSD,20051129,092400,1263,1263,1262,1262
SPXUSD,20051129,092600,1261,1262,1261,1262
SPXUSD,20051129,092700,1261,1262,1261,1262
SPXUSD,20051129,092800,1262,1262,1262,1262
SPXUSD,20051129,092900,1263,1263,1261,1261
SPXUSD,20051129,093000,1262,1263,1262,1262
SPXUSD,20051129,093200,1262,1263,1261,1262
SPXUSD,20051129,093300,1263,1263,1261,1261
SPXUSD,20051129,093400,1262,1263,1261,1262
SPXUSD,20051129,093500,1262,1263,1262,1263
SPXUSD,20051129,093600,1262,1262,1261,1261
SPXUSD,20051129,093700,1262,1263,1262,1263
SPXUSD,20051129,093900,1262,1262,1261,1261
SPXUSD,20051129,094100,1261,1263,1261,1263
SPXUSD,20051129,094200,1263,1263,1261,1261
SPXUSD,20051129,094300,1261,1262,1261,1261
SPXUSD,20051129,094400,1262,1262,1261,1261
SPXUSD,20051129,094500,1262,1262,1262,1262
SPXUSD,20051129,094600,1261,1263,1261,1262
SPXUSD,20051129,094700,1262,1262,1262,1262
SPXUSD,20051129,094800,1261,1262,1261,1262
SPXUSD,20051129,095000,1262,1262,1261,1262
SPXUSD,20051129,095100,1262,1262,1261,1261
SPXUSD,20051129,095300,1261,1262,1261,1262
SPXUSD,20051129,095500,1262,1262,1261,1261
SPXUSD,20051129,095600,1262,1263,1261,1261
SPXUSD,20051129,095700,1262,1263,1261,1263
SPXUSD,20051129,095800,1261,1262,1261,1261
SPXUSD,20051129,095900,1261,1261,1261,1261
SPXUSD,20051129,100000,1262,1262,1261,1261
SPXUSD,20051129,100100,1261,1262,1261,1261
SPXUSD,20051129,100200,1261,1262,1261,1261
SPXUSD,20051129,100300,1262,1262,1261,1261
SPXUSD,20051129,100400,1262,1262,1261,1261
SPXUSD,20051129,100500,1262,1263,1261,1263
SPXUSD,20051129,100600,1262,1263,1261,1262
SPXUSD,20051129,101000,1262,1262,1261,1261
SPXUSD,20051129,101100,1261,1263,1261,1263
SPXUSD,20051129,101500,1262,1262,1262,1262
SPXUSD,20051129,101700,1261,1263,1261,1263
SPXUSD,20051129,101800,1262,1262,1262,1262
SPXUSD,20051129,102000,1263,1263,1262,1262
SPXUSD,20051129,102100,1262,1262,1261,1262
SPXUSD,20051129,102200,1261,1262,1261,1262
SPXUSD,20051129,102300,1263,1263,1261,1261
SPXUSD,20051129,102400,1262,1263,1262,1262
SPXUSD,20051129,102500,1262,1263,1262,1263
SPXUSD,20051129,102600,1261,1262,1261,1262
SPXUSD,20051129,102700,1263,1263,1262,1262
SPXUSD,20051129,102900,1262,1262,1261,1261
SPXUSD,20051129,103000,1262,1263,1262,1263
SPXUSD,20051129,103200,1262,1262,1261,1262
SPXUSD,20051129,103300,1262,1263,1262,1263
SPXUSD,20051129,103400,1262,1262,1262,1262
SPXUSD,20051129,103500,1262,1262,1262,1262
SPXUSD,20051129,103600,1262,1263,1262,1263
SPXUSD,20051129,103700,1263,1263,1262,1262
SPXUSD,20051129,103900,1263,1263,1262,1263
SPXUSD,20051129,104000,1262,1263,1262,1263
SPXUSD,20051129,104100,1262,1262,1262,1262
SPXUSD,20051129,104200,1263,1263,1263,1263
SPXUSD,20051129,104300,1263,1263,1262,1263
SPXUSD,20051129,104400,1263,1263,1262,1262
SPXUSD,20051129,104500,1262,1262,1262,1262
SPXUSD,20051129,104600,1262,1262,1262,1262
SPXUSD,20051129,104700,1263,1263,1262,1263
SPXUSD,20051129,104800,1261,1263,1261,1263
SPXUSD,20051129,104900,1263,1263,1262,1262
SPXUSD,20051129,105000,1262,1263,1262,1263
SPXUSD,20051129,105100,1263,1263,1263,1263
SPXUSD,20051129,105300,1262,1262,1262,1262
SPXUSD,20051129,105400,1263,1263,1262,1262
SPXUSD,20051129,105500,1262,1263,1262,1263
SPXUSD,20051129,105600,1261,1262,1261,1262
SPXUSD,20051129,105700,1262,1263,1262,1263
SPXUSD,20051129,105800,1263,1263,1262,1262
SPXUSD,20051129,105900,1263,1263,1262,1263
SPXUSD,20051129,110000,1262,1263,1262,1262
SPXUSD,20051129,110100,1262,1263,1262,1263
SPXUSD,20051129,110200,1263,1263,1262,1262
SPXUSD,20051129,110300,1262,1263,1262,1262
SPXUSD,20051129,110400,1263,1263,1262,1263
SPXUSD,20051129,110500,1263,1263,1263,1263
SPXUSD,20051129,110900,1261,1263,1261,1263
SPXUSD,20051129,111000,1262,1263,1262,1263
SPXUSD,20051129,111100,1263,1263,1263,1263
SPXUSD,20051129,111200,1261,1263,1261,1263
SPXUSD,20051129,111300,1263,1263,1261,1261
SPXUSD,20051129,111700,1263,1263,1262,1263
SPXUSD,20051129,111900,1262,1263,1262,1263
SPXUSD,20051129,112000,1262,1263,1262,1263
SPXUSD,20051129,112100,1262,1262,1262,1262
SPXUSD,20051129,112300,1263,1263,1262,1262
SPXUSD,20051129,112400,1263,1263,1263,1263
SPXUSD,20051129,112500,1263,1263,1262,1262
SPXUSD,20051129,112600,1261,1262,1261,1262
SPXUSD,20051129,112700,1262,1263,1262,1263
SPXUSD,20051129,113000,1261,1262,1261,1262
SPXUSD,20051129,113100,1263,1263,1262,1262
SPXUSD,20051129,113200,1262,1263,1262,1262
SPXUSD,20051129,113300,1263,1263,1262,1262
SPXUSD,20051129,113400,1262,1263,1262,1263
SPXUSD,20051129,113500,1262,1263,1262,1263
SPXUSD,20051129,113600,1262,1262,1262,1262
SPXUSD,20051129,113700,1263,1263,1263,1263
SPXUSD,20051129,113800,1263,1263,1262,1262
SPXUSD,20051129,113900,1263,1263,1261,1263
SPXUSD,20051129,114000,1263,1263,1261,1263
SPXUSD,20051129,114100,1263,1263,1262,1262
SPXUSD,20051129,114200,1261,1263,1261,1263
SPXUSD,20051129,114300,1262,1262,1262,1262
SPXUSD,20051129,114500,1262,1262,1262,1262
SPXUSD,20051129,114600,1263,1263,1262,1262
SPXUSD,20051129,114700,1263,1263,1262,1263
SPXUSD,20051129,114800,1262,1263,1262,1263
SPXUSD,20051129,114900,1263,1263,1262,1263
SPXUSD,20051129,115000,1263,1263,1262,1263
SPXUSD,20051129,115100,1263,1263,1262,1262
SPXUSD,20051129,115200,1263,1263,1261,1263
SPXUSD,20051129,115400,1263,1263,1262,1262
SPXUSD,20051129,115500,1263,1263,1261,1263
SPXUSD,20051129,115600,1262,1263,1262,1263
SPXUSD,20051129,115700,1262,1263,1262,1262
SPXUSD,20051129,115800,1263,1263,1261,1261
SPXUSD,20051129,115900,1262,1262,1262,1262
SPXUSD,20051129,120000,1262,1263,1262,1263
SPXUSD,20051129,120100,1263,1263,1261,1262
SPXUSD,20051129,120200,1262,1263,1262,1262
SPXUSD,20051129,120300,1262,1263,1262,1263
SPXUSD,20051129,120400,1263,1263,1263,1263
SPXUSD,20051129,120500,1262,1263,1262,1262
SPXUSD,20051129,120900,1263,1263,1262,1262
SPXUSD,20051129,121100,1263,1263,1262,1262
SPXUSD,20051129,121200,1262,1263,1262,1263
SPXUSD,20051129,121400,1263,1263,1262,1262
SPXUSD,20051129,121500,1262,1262,1262,1262
SPXUSD,20051129,121700,1263,1263,1263,1263
SPXUSD,20051129,121800,1262,1262,1262,1262
SPXUSD,20051129,121900,1262,1263,1262,1262
SPXUSD,20051129,122000,1262,1263,1262,1263
SPXUSD,20051129,122100,1264,1264,1263,1263
SPXUSD,20051129,122200,1264,1264,1262,1264
SPXUSD,20051129,122300,1264,1264,1262,1263
SPXUSD,20051129,122400,1262,1263,1262,1263
SPXUSD,20051129,122500,1263,1264,1263,1264
SPXUSD,20051129,122600,1263,1263,1262,1262
SPXUSD,20051129,122700,1263,1263,1263,1263
SPXUSD,20051129,122800,1262,1263,1262,1263
SPXUSD,20051129,122900,1263,1263,1262,1262
SPXUSD,20051129,123000,1263,1263,1262,1263
SPXUSD,20051129,123100,1262,1264,1262,1263
SPXUSD,20051129,123200,1263,1263,1262,1262
SPXUSD,20051129,123300,1264,1264,1263,1263
SPXUSD,20051129,123400,1263,1263,1262,1262
SPXUSD,20051129,123500,1263,1263,1263,1263
SPXUSD,20051129,123600,1263,1263,1263,1263
SPXUSD,20051129,123700,1262,1264,1262,1264
SPXUSD,20051129,123800,1263,1264,1263,1264
SPXUSD,20051129,123900,1262,1262,1262,1262
SPXUSD,20051129,124000,1263,1264,1263,1264
SPXUSD,20051129,124100,1264,1264,1262,1262
SPXUSD,20051129,124200,1262,1264,1262,1263
SPXUSD,20051129,124300,1264,1264,1263,1263
SPXUSD,20051129,124400,1263,1263,1262,1262
SPXUSD,20051129,124500,1263,1263,1262,1263
SPXUSD,20051129,124600,1263,1263,1262,1262
SPXUSD,20051129,124700,1264,1264,1263,1263
SPXUSD,20051129,124800,1263,1263,1262,1262
SPXUSD,20051129,124900,1264,1264,1263,1264
SPXUSD,20051129,125000,1262,1264,1262,1263
SPXUSD,20051129,125100,1263,1263,1263,1263
SPXUSD,20051129,125200,1262,1264,1262,1264
SPXUSD,20051129,125300,1263,1264,1263,1264
SPXUSD,20051129,125400,1264,1264,1263,1263
SPXUSD,20051129,125500,1263,1264,1263,1264
SPXUSD,20051129,125600,1264,1264,1263,1263
SPXUSD,20051129,125700,1263,1263,1262,1262
SPXUSD,20051129,125800,1264,1264,1263,1263
SPXUSD,20051129,125900,1263,1264,1263,1264
SPXUSD,20051129,130000,1263,1264,1262,1262
SPXUSD,20051129,130100,1263,1264,1262,1263
SPXUSD,20051129,130200,1264,1265,1264,1265
SPXUSD,20051129,130300,1264,1265,1263,1263
SPXUSD,20051129,130400,1265,1265,1263,1264
SPXUSD,20051129,130500,1263,1264,1263,1263
SPXUSD,20051129,130600,1264,1264,1263,1264
SPXUSD,20051129,130700,1264,1264,1264,1264
SPXUSD,20051129,130800,1264,1265,1263,1263
SPXUSD,20051129,130900,1264,1265,1263,1263
SPXUSD,20051129,131000,1265,1265,1263,1264
SPXUSD,20051129,131100,1264,1265,1263,1263
SPXUSD,20051129,131200,1265,1265,1265,1265
SPXUSD,20051129,131300,1264,1264,1264,1264
SPXUSD,20051129,131400,1265,1265,1263,1265
SPXUSD,20051129,131500,1265,1266,1265,1265
SPXUSD,20051129,131600,1264,1264,1263,1263
SPXUSD,20051129,131700,1265,1265,1264,1265
SPXUSD,20051129,131800,1265,1265,1264,1264
SPXUSD,20051129,131900,1263,1265,1263,1264
SPXUSD,20051129,132000,1265,1265,1264,1264
SPXUSD,20051129,132100,1264,1264,1264,1264
SPXUSD,20051129,132200,1265,1265,1264,1264
SPXUSD,20051129,132300,1264,1265,1263,1263
SPXUSD,20051129,132400,1265,1265,1264,1264
SPXUSD,20051129,132500,1264,1264,1264,1264
SPXUSD,20051129,132600,1264,1264,1264,1264
SPXUSD,20051129,132700,1264,1265,1264,1264
SPXUSD,20051129,132800,1264,1265,1264,1265
SPXUSD,20051129,132900,1264,1264,1263,1264
SPXUSD,20051129,133000,1264,1265,1264,1264
SPXUSD,20051129,133100,1265,1265,1265,1265
SPXUSD,20051129,133200,1264,1266,1264,1265
SPXUSD,20051129,133300,1264,1265,1264,1265
SPXUSD,20051129,133400,1265,1265,1265,1265
SPXUSD,20051129,133500,1265,1265,1263,1263
SPXUSD,20051129,133600,1264,1264,1263,1263
SPXUSD,20051129,133700,1263,1265,1263,1265
SPXUSD,20051129,133800,1265,1265,1263,1263
SPXUSD,20051129,133900,1264,1265,1263,1263
SPXUSD,20051129,134000,1264,1265,1264,1265
SPXUSD,20051129,134100,1264,1264,1264,1264
SPXUSD,20051129,134200,1264,1265,1263,1265
SPXUSD,20051129,134300,1265,1265,1264,1264
SPXUSD,20051129,134400,1263,1265,1263,1265
SPXUSD,20051129,134500,1264,1265,1264,1265
SPXUSD,20051129,134600,1264,1265,1263,1264
SPXUSD,20051129,134700,1264,1265,1264,1265
SPXUSD,20051129,134800,1264,1264,1263,1264
SPXUSD,20051129,134900,1264,1264,1263,1263
SPXUSD,20051129,135000,1263,1264,1263,1263
SPXUSD,20051129,135100,1265,1265,1263,1264
SPXUSD,20051129,135200,1263,1264,1263,1264
SPXUSD,20051129,135300,1265,1265,1263,1263
SPXUSD,20051129,135400,1265,1265,1263,1264
SPXUSD,20051129,135500,1263,1264,1263,1264
SPXUSD,20051129,135600,1264,1264,1263,1263
SPXUSD,20051129,135700,1264,1264,1263,1264
SPXUSD,20051129,135800,1264,1265,1264,1264
SPXUSD,20051129,135900,1264,1264,1263,1263
SPXUSD,20051129,140000,1264,1264,1263,1263
SPXUSD,20051129,140100,1265,1265,1264,1264
SPXUSD,20051129,140200,1264,1264,1264,1264
SPXUSD,20051129,140300,1263,1264,1263,1264
SPXUSD,20051129,140400,1263,1263,1263,1263
SPXUSD,20051129,140500,1265,1265,1264,1264
SPXUSD,20051129,140600,1263,1263,1263,1263
SPXUSD,20051129,140700,1265,1265,1263,1265
SPXUSD,20051129,140900,1263,1264,1263,1264
SPXUSD,20051129,141000,1264,1264,1264,1264
SPXUSD,20051129,141100,1263,1265,1263,1265
SPXUSD,20051129,141200,1263,1263,1263,1263
SPXUSD,20051129,141300,1264,1264,1264,1264
SPXUSD,20051129,141400,1265,1265,1264,1264
SPXUSD,20051129,141500,1264,1264,1263,1263
SPXUSD,20051129,141600,1263,1265,1263,1265
SPXUSD,20051129,141700,1264,1264,1263,1264
SPXUSD,20051129,141800,1265,1265,1264,1264
SPXUSD,20051129,141900,1265,1265,1264,1264
SPXUSD,20051129,142000,1263,1263,1263,1263
SPXUSD,20051129,142100,1263,1263,1263,1263
SPXUSD,20051129,142200,1264,1264,1263,1263
SPXUSD,20051129,142300,1264,1265,1263,1265
SPXUSD,20051129,142400,1264,1265,1264,1264
SPXUSD,20051129,142500,1264,1264,1264,1264
SPXUSD,20051129,142600,1265,1265,1263,1263
SPXUSD,20051129,142700,1264,1264,1263,1263
SPXUSD,20051129,142800,1263,1265,1263,1264
SPXUSD,20051129,142900,1263,1264,1263,1264
SPXUSD,20051129,143000,1264,1264,1263,1264
SPXUSD,20051129,143100,1264,1265,1264,1265
SPXUSD,20051129,143200,1264,1265,1264,1264
SPXUSD,20051129,143300,1264,1264,1263,1263
SPXUSD,20051129,143400,1264,1265,1264,1264
SPXUSD,20051129,143500,1264,1265,1264,1265
SPXUSD,20051129,143600,1263,1264,1263,1263
SPXUSD,20051129,143700,1264,1265,1263,1264
SPXUSD,20051129,143800,1265,1265,1264,1265
SPXUSD,20051129,143900,1264,1265,1263,1265
SPXUSD,20051129,144000,1264,1265,1263,1264
SPXUSD,20051129,144100,1265,1265,1263,1263
SPXUSD,20051129,144200,1263,1264,1263,1263
SPXUSD,20051129,144300,1264,1264,1262,1264
SPXUSD,20051129,144400,1264,1265,1263,1263
SPXUSD,20051129,144500,1263,1263,1262,1263
SPXUSD,20051129,144600,1263,1263,1261,1262
SPXUSD,20051129,144700,1262,1263,1261,1263
SPXUSD,20051129,144800,1262,1264,1262,1262
SPXUSD,20051129,144900,1264,1264,1262,1263
SPXUSD,20051129,145000,1262,1263,1261,1262
SPXUSD,20051129,145100,1263,1263,1262,1262
SPXUSD,20051129,145200,1263,1264,1262,1263
SPXUSD,20051129,145300,1262,1264,1262,1263
SPXUSD,20051129,145400,1263,1263,1263,1263
SPXUSD,20051129,145500,1264,1264,1263,1264
SPXUSD,20051129,145600,1263,1264,1262,1262
SPXUSD,20051129,145700,1263,1263,1262,1262
SPXUSD,20051129,145800,1263,1263,1262,1263
SPXUSD,20051129,145900,1262,1262,1262,1262
SPXUSD,20051129,150000,1263,1263,1262,1263
SPXUSD,20051129,150100,1262,1263,1262,1262
SPXUSD,20051129,150200,1262,1263,1262,1263
SPXUSD,20051129,150300,1263,1263,1263,1263
SPXUSD,20051129,150400,1262,1262,1262,1262
SPXUSD,20051129,150500,1263,1263,1261,1263
SPXUSD,20051129,150600,1262,1262,1262,1262
SPXUSD,20051129,150700,1262,1262,1261,1262
SPXUSD,20051129,150800,1262,1262,1261,1261
SPXUSD,20051129,150900,1262,1263,1261,1262
SPXUSD,20051129,151000,1262,1263,1262,1262
SPXUSD,20051129,151100,1263,1263,1261,1262
SPXUSD,20051129,151200,1262,1263,1262,1263
SPXUSD,20051129,151300,1262,1263,1261,1262
SPXUSD,20051129,151400,1261,1263,1261,1262
SPXUSD,20051129,151500,1262,1263,1262,1263
SPXUSD,20051129,151600,1264,1264,1261,1262
SPXUSD,20051129,151700,1263,1264,1262,1262
SPXUSD,20051129,151800,1262,1262,1261,1262
SPXUSD,20051129,151900,1263,1263,1261,1262
SPXUSD,20051129,152000,1263,1265,1263,1263
SPXUSD,20051129,152100,1264,1264,1263,1264
SPXUSD,20051129,152200,1263,1264,1263,1264
SPXUSD,20051129,152300,1263,1264,1262,1262
SPXUSD,20051129,152400,1263,1264,1262,1263
SPXUSD,20051129,152500,1263,1263,1263,1263
SPXUSD,20051129,152600,1264,1264,1263,1264
SPXUSD,20051129,152700,1263,1263,1262,1262
SPXUSD,20051129,152800,1264,1264,1262,1263
SPXUSD,20051129,152900,1263,1263,1262,1263
SPXUSD,20051129,153000,1263,1264,1263,1263
SPXUSD,20051129,153100,1262,1264,1262,1264
SPXUSD,20051129,153200,1263,1265,1263,1263
SPXUSD,20051129,153300,1263,1264,1263,1264
SPXUSD,20051129,153400,1264,1265,1263,1265
SPXUSD,20051129,153500,1264,1264,1263,1263
SPXUSD,20051129,153600,1264,1264,1263,1264
SPXUSD,20051129,153700,1264,1264,1263,1263
SPXUSD,20051129,153800,1263,1265,1263,1265
SPXUSD,20051129,153900,1264,1265,1264,1265
SPXUSD,20051129,154000,1264,1264,1263,1263
SPXUSD,20051129,154100,1264,1264,1263,1263
SPXUSD,20051129,154200,1265,1265,1264,1264
SPXUSD,20051129,154300,1264,1264,1263,1264
SPXUSD,20051129,154400,1264,1264,1263,1263
SPXUSD,20051129,154500,1263,1264,1263,1263
SPXUSD,20051129,154600,1264,1264,1264,1264
SPXUSD,20051129,154700,1263,1264,1263,1264
SPXUSD,20051129,154800,1263,1263,1263,1263
SPXUSD,20051129,154900,1264,1265,1264,1265
SPXUSD,20051129,155000,1264,1265,1263,1263
SPXUSD,20051129,155100,1263,1264,1263,1264
SPXUSD,20051129,155200,1263,1264,1263,1264
SPXUSD,20051129,155300,1264,1265,1264,1264
SPXUSD,20051129,155400,1264,1264,1264,1264
SPXUSD,20051129,155500,1264,1264,1263,1264
SPXUSD,20051129,155600,1265,1265,1263,1264
SPXUSD,20051129,155700,1264,1264,1263,1264
SPXUSD,20051129,155800,1264,1264,1264,1264
SPXUSD,20051129,155900,1264,1264,1263,1263
SPXUSD,20051129,160000,1264,1264,1264,1264
SPXUSD,20051129,160100,1264,1265,1263,1263
SPXUSD,20051129,160200,1264,1264,1263,1263
SPXUSD,20051129,160300,1265,1265,1263,1264
SPXUSD,20051129,160400,1263,1264,1263,1264
SPXUSD,20051129,160500,1264,1265,1263,1265
SPXUSD,20051129,160600,1264,1265,1263,1265
SPXUSD,20051129,160700,1263,1265,1263,1265
SPXUSD,20051129,160800,1263,1265,1263,1264
SPXUSD,20051129,160900,1265,1265,1263,1263
SPXUSD,20051129,161000,1264,1265,1264,1265
SPXUSD,20051129,161100,1265,1265,1263,1264
SPXUSD,20051129,161200,1264,1265,1264,1264
SPXUSD,20051129,161300,1264,1264,1263,1263
SPXUSD,20051129,161400,1264,1264,1263,1263
SPXUSD,20051129,161500,1263,1264,1262,1263
SPXUSD,20051129,161600,1262,1264,1262,1263
SPXUSD,20051129,161700,1263,1263,1262,1263
SPXUSD,20051129,161800,1263,1264,1262,1262
SPXUSD,20051129,161900,1262,1264,1261,1262
SPXUSD,20051129,162000,1262,1264,1262,1264
SPXUSD,20051129,162100,1263,1264,1261,1261
SPXUSD,20051129,162200,1263,1263,1262,1262
SPXUSD,20051129,162300,1262,1263,1262,1262
SPXUSD,20051129,162400,1262,1263,1262,1263
SPXUSD,20051129,162500,1263,1263,1263,1263
SPXUSD,20051129,162600,1262,1262,1262,1262
SPXUSD,20051129,162700,1263,1263,1262,1262
SPXUSD,20051129,162800,1262,1263,1262,1263
SPXUSD,20051129,162900,1262,1262,1262,1262
SPXUSD,20051129,163000,1262,1262,1261,1262
SPXUSD,20051129,163100,1263,1263,1262,1262
SPXUSD,20051129,163200,1262,1263,1262,1262
SPXUSD,20051129,163300,1262,1263,1262,1263
SPXUSD,20051129,163400,1262,1263,1262,1263
SPXUSD,20051129,163500,1263,1263,1262,1263
SPXUSD,20051129,163600,1262,1262,1261,1262
SPXUSD,20051129,163700,1261,1263,1261,1263
SPXUSD,20051129,163800,1262,1263,1262,1263
SPXUSD,20051129,163900,1262,1262,1261,1261
SPXUSD,20051129,164000,1261,1261,1261,1261
SPXUSD,20051129,164100,1261,1263,1261,1262
SPXUSD,20051129,164200,1263,1263,1262,1262
SPXUSD,20051129,164300,1262,1263,1262,1263
SPXUSD,20051129,164400,1262,1263,1262,1263
SPXUSD,20051129,164500,1263,1264,1263,1263
SPXUSD,20051129,164600,1263,1264,1262,1262
SPXUSD,20051129,164700,1262,1262,1262,1262
SPXUSD,20051129,164800,1262,1264,1262,1263
SPXUSD,20051129,164900,1263,1263,1262,1262
SPXUSD,20051129,165000,1263,1263,1262,1262
SPXUSD,20051129,165100,1262,1264,1262,1263
SPXUSD,20051129,165200,1263,1264,1262,1262
SPXUSD,20051129,165300,1263,1263,1262,1262
SPXUSD,20051129,165400,1262,1263,1261,1263
SPXUSD,20051129,165500,1262,1263,1262,1262
SPXUSD,20051129,165600,1263,1263,1262,1262
SPXUSD,20051129,165700,1262,1262,1261,1262
SPXUSD,20051129,165800,1261,1263,1261,1262
SPXUSD,20051129,165900,1262,1262,1262,1262
SPXUSD,20051129,170000,1262,1262,1260,1262
SPXUSD,20051129,170100,1262,1262,1261,1261
SPXUSD,20051129,170200,1262,1262,1261,1261
SPXUSD,20051129,170300,1262,1262,1262,1262
SPXUSD,20051129,170400,1261,1262,1261,1262
SPXUSD,20051129,170500,1261,1263,1261,1263
SPXUSD,20051129,170600,1261,1262,1261,1262
SPXUSD,20051129,170700,1263,1263,1261,1261
SPXUSD,20051129,170800,1262,1262,1262,1262
SPXUSD,20051129,170900,1261,1262,1261,1262
SPXUSD,20051129,171000,1262,1262,1261,1261
SPXUSD,20051129,171100,1262,1263,1261,1263
SPXUSD,20051129,171200,1262,1262,1262,1262
SPXUSD,20051129,171300,1261,1263,1261,1262
SPXUSD,20051129,171400,1262,1262,1260,1260
SPXUSD,20051129,171500,1261,1261,1260,1260
SPXUSD,20051129,171600,1260,1261,1260,1261
SPXUSD,20051129,171700,1261,1262,1260,1261
SPXUSD,20051129,171800,1262,1262,1260,1262
SPXUSD,20051129,171900,1262,1262,1261,1261
SPXUSD,20051129,172000,1262,1262,1260,1260
SPXUSD,20051129,172100,1262,1262,1262,1262
SPXUSD,20051129,172200,1261,1262,1261,1261
SPXUSD,20051129,172300,1262,1262,1261,1261
SPXUSD,20051129,172400,1262,1262,1260,1260
SPXUSD,20051129,172500,1260,1262,1260,1261
SPXUSD,20051129,172600,1262,1262,1260,1261
SPXUSD,20051129,172700,1260,1261,1260,1260
SPXUSD,20051129,172800,1260,1261,1260,1261
SPXUSD,20051129,172900,1261,1261,1260,1260
SPXUSD,20051129,173000,1261,1262,1261,1261
SPXUSD,20051129,173100,1259,1260,1259,1260
SPXUSD,20051129,173200,1260,1260,1259,1259
SPXUSD,20051129,173300,1260,1260,1259,1259
SPXUSD,20051129,173400,1259,1259,1259,1259
SPXUSD,20051129,173500,1261,1261,1259,1259
SPXUSD,20051129,173600,1260,1260,1259,1259
SPXUSD,20051129,173700,1259,1259,1259,1259
SPXUSD,20051129,173800,1259,1260,1259,1259
SPXUSD,20051129,173900,1260,1260,1259,1260
SPXUSD,20051129,174000,1259,1260,1259,1260
SPXUSD,20051129,174100,1261,1261,1260,1260
SPXUSD,20051129,174200,1259,1261,1259,1259
SPXUSD,20051129,174300,1259,1260,1259,1260
SPXUSD,20051129,174400,1259,1259,1259,1259
SPXUSD,20051129,174500,1259,1259,1258,1258
SPXUSD,20051129,174600,1260,1260,1259,1259
SPXUSD,20051129,174700,1259,1259,1258,1258
SPXUSD,20051129,174800,1259,1259,1259,1259
SPXUSD,20051129,174900,1260,1260,1258,1258
SPXUSD,20051129,175000,1259,1260,1259,1260
SPXUSD,20051129,175100,1259,1259,1259,1259
SPXUSD,20051129,175200,1260,1260,1258,1259
SPXUSD,20051129,175300,1258,1260,1258,1259
SPXUSD,20051129,175400,1259,1260,1259,1260
SPXUSD,20051129,175500,1260,1260,1259,1260
SPXUSD,20051129,175600,1259,1261,1259,1261
SPXUSD,20051129,175700,1261,1261,1260,1260
SPXUSD,20051129,175800,1260,1262,1260,1260
SPXUSD,20051129,175900,1262,1262,1260,1260
SPXUSD,20051129,180000,1261,1261,1260,1260
SPXUSD,20051129,180100,1261,1261,1259,1260
SPXUSD,20051129,180200,1261,1261,1260,1260
SPXUSD,20051129,180300,1261,1262,1260,1262
SPXUSD,20051129,180400,1261,1261,1261,1261
SPXUSD,20051129,180500,1261,1262,1260,1261
SPXUSD,20051129,180600,1262,1262,1261,1262
SPXUSD,20051129,180700,1262,1262,1260,1260
SPXUSD,20051129,180800,1261,1262,1260,1260
SPXUSD,20051129,180900,1261,1262,1261,1262
SPXUSD,20051129,181000,1262,1262,1261,1261
SPXUSD,20051129,181100,1260,1260,1260,1260
SPXUSD,20051129,181200,1259,1260,1259,1260
SPXUSD,20051129,181300,1261,1261,1260,1260
SPXUSD,20051129,181400,1261,1261,1260,1260
SPXUSD,20051129,181500,1260,1260,1260,1260
SPXUSD,20051129,181600,1260,1260,1260,1260
SPXUSD,20051129,181700,1260,1260,1259,1260
SPXUSD,20051129,181800,1260,1260,1260,1260
SPXUSD,20051129,181900,1260,1260,1259,1259
SPXUSD,20051129,182000,1259,1259,1259,1259
SPXUSD,20051129,182100,1260,1260,1259,1259
SPXUSD,20051129,182200,1261,1261,1259,1259
SPXUSD,20051129,182300,1260,1260,1259,1259
SPXUSD,20051129,182400,1259,1259,1259,1259
SPXUSD,20051129,182500,1260,1260,1259,1259
SPXUSD,20051129,182600,1259,1259,1259,1259
SPXUSD,20051129,182700,1259,1260,1259,1259
SPXUSD,20051129,182800,1258,1259,1258,1259
SPXUSD,20051129,182900,1260,1260,1258,1258
SPXUSD,20051129,183000,1259,1260,1257,1259
SPXUSD,20051129,183100,1259,1259,1259,1259
SPXUSD,20051129,183200,1260,1260,1258,1259
SPXUSD,20051129,183300,1260,1261,1259,1260
SPXUSD,20051129,183400,1261,1261,1260,1261
SPXUSD,20051129,183500,1261,1261,1260,1261
SPXUSD,20051129,183600,1260,1262,1260,1260
SPXUSD,20051129,183700,1261,1261,1260,1260
SPXUSD,20051129,183800,1260,1260,1259,1260
SPXUSD,20051129,183900,1261,1261,1259,1259
SPXUSD,20051129,184000,1259,1259,1259,1259
SPXUSD,20051129,184100,1260,1260,1260,1260
SPXUSD,20051129,184200,1261,1262,1260,1260
SPXUSD,20051129,184300,1261,1261,1260,1260
SPXUSD,20051129,184400,1261,1261,1260,1261
SPXUSD,20051129,184500,1261,1262,1260,1261
SPXUSD,20051129,184600,1262,1262,1262,1262
SPXUSD,20051129,184700,1263,1263,1262,1262
SPXUSD,20051129,184800,1262,1263,1262,1263
SPXUSD,20051129,184900,1263,1264,1263,1263
SPXUSD,20051129,185000,1263,1263,1261,1263
SPXUSD,20051129,185100,1261,1263,1261,1262
SPXUSD,20051129,185200,1263,1263,1263,1263
SPXUSD,20051129,185300,1262,1263,1261,1261
SPXUSD,20051129,185400,1263,1263,1262,1262
SPXUSD,20051129,185500,1263,1263,1262,1262
SPXUSD,20051129,185600,1262,1262,1262,1262
SPXUSD,20051129,185700,1263,1263,1261,1262
SPXUSD,20051129,185800,1261,1261,1261,1261
SPXUSD,20051129,185900,1261,1262,1261,1261
SPXUSD,20051129,190000,1262,1263,1261,1261
SPXUSD,20051129,190100,1261,1263,1261,1263
SPXUSD,20051129,190200,1262,1262,1261,1261
SPXUSD,20051129,190300,1262,1263,1261,1262
SPXUSD,20051129,190400,1262,1262,1261,1262
SPXUSD,20051129,190500,1262,1263,1261,1262
SPXUSD,20051129,190600,1262,1263,1261,1261
SPXUSD,20051129,190700,1261,1261,1260,1260
SPXUSD,20051129,190800,1260,1261,1260,1261
SPXUSD,20051129,190900,1261,1261,1260,1260
SPXUSD,20051129,191000,1261,1261,1261,1261
SPXUSD,20051129,191100,1261,1262,1261,1262
SPXUSD,20051129,191200,1261,1261,1261,1261
SPXUSD,20051129,191300,1260,1261,1259,1261
SPXUSD,20051129,191400,1260,1261,1260,1261
SPXUSD,20051129,191500,1260,1261,1259,1261
SPXUSD,20051129,191600,1260,1262,1260,1260
SPXUSD,20051129,191700,1262,1262,1260,1260
SPXUSD,20051129,191800,1261,1262,1261,1262
SPXUSD,20051129,191900,1261,1261,1260,1260
SPXUSD,20051129,192000,1261,1261,1261,1261
SPXUSD,20051129,192100,1261,1261,1260,1261
SPXUSD,20051129,192200,1260,1260,1260,1260
SPXUSD,20051129,192300,1260,1261,1260,1261
SPXUSD,20051129,192400,1261,1261,1260,1260
SPXUSD,20051129,192500,1260,1261,1259,1261
SPXUSD,20051129,192600,1261,1261,1260,1260
SPXUSD,20051129,192700,1261,1261,1260,1260
SPXUSD,20051129,192800,1261,1261,1261,1261
SPXUSD,20051129,192900,1260,1261,1260,1261
SPXUSD,20051129,193000,1260,1262,1260,1260
SPXUSD,20051129,193100,1261,1261,1259,1259
SPXUSD,20051129,193200,1259,1260,1259,1260
SPXUSD,20051129,193300,1259,1260,1259,1260
SPXUSD,20051129,193400,1260,1261,1259,1259
SPXUSD,20051129,193500,1260,1261,1260,1260
SPXUSD,20051129,193600,1259,1261,1259,1261
SPXUSD,20051129,193700,1260,1260,1259,1259
SPXUSD,20051129,193800,1259,1260,1259,1259
SPXUSD,20051129,193900,1259,1260,1259,1259
SPXUSD,20051129,194000,1258,1259,1258,1259
SPXUSD,20051129,194100,1260,1260,1258,1258
SPXUSD,20051129,194200,1259,1259,1258,1258
SPXUSD,20051129,194300,1258,1259,1258,1259
SPXUSD,20051129,194400,1259,1260,1259,1259
SPXUSD,20051129,194500,1260,1260,1259,1260
SPXUSD,20051129,194600,1259,1259,1258,1259
SPXUSD,20051129,194700,1257,1259,1257,1258
SPXUSD,20051129,194800,1259,1259,1259,1259
SPXUSD,20051129,194900,1258,1259,1258,1259
SPXUSD,20051129,195000,1260,1260,1259,1259
SPXUSD,20051129,195100,1258,1260,1258,1260
SPXUSD,20051129,195200,1259,1260,1258,1258
SPXUSD,20051129,195300,1258,1260,1258,1259
SPXUSD,20051129,195400,1260,1261,1259,1260
SPXUSD,20051129,195500,1260,1260,1258,1258
SPXUSD,20051129,195600,1259,1260,1259,1259
SPXUSD,20051129,195700,1258,1258,1258,1258
SPXUSD,20051129,195800,1258,1258,1258,1258
SPXUSD,20051129,195900,1259,1260,1257,1257
SPXUSD,20051129,200000,1257,1259,1257,1259
SPXUSD,20051129,200100,1259,1260,1258,1258
SPXUSD,20051129,200200,1259,1259,1257,1259
SPXUSD,20051129,200300,1258,1258,1257,1258
SPXUSD,20051129,200400,1257,1260,1257,1258
SPXUSD,20051129,200500,1259,1259,1258,1258
SPXUSD,20051129,200600,1259,1259,1258,1259
SPXUSD,20051129,200700,1259,1260,1257,1259
SPXUSD,20051129,200800,1258,1259,1258,1259
SPXUSD,20051129,200900,1259,1259,1258,1258
SPXUSD,20051129,201000,1258,1259,1258,1258
SPXUSD,20051129,201100,1259,1259,1258,1259
SPXUSD,20051129,201200,1259,1259,1259,1259
SPXUSD,20051129,201300,1258,1259,1258,1259
SPXUSD,20051129,201400,1259,1259,1257,1259
SPXUSD,20051129,201500,1258,1258,1258,1258
SPXUSD,20051129,201600,1259,1259,1258,1258
SPXUSD,20051129,201700,1258,1258,1258,1258
SPXUSD,20051129,201800,1259,1259,1258,1259
SPXUSD,20051129,201900,1258,1259,1258,1259
SPXUSD,20051129,202000,1258,1258,1258,1258
SPXUSD,20051129,202100,1258,1258,1258,1258
SPXUSD,20051129,202200,1258,1259,1258,1258
SPXUSD,20051129,202300,1259,1259,1258,1258
SPXUSD,20051129,202400,1257,1258,1257,1258
SPXUSD,20051129,202500,1259,1259,1259,1259
SPXUSD,20051129,202600,1259,1259,1258,1259
SPXUSD,20051129,202700,1258,1259,1258,1258
SPXUSD,20051129,202800,1259,1260,1259,1260
SPXUSD,20051129,202900,1259,1259,1258,1259
SPXUSD,20051129,203000,1259,1259,1259,1259
SPXUSD,20051129,203100,1260,1260,1258,1259
SPXUSD,20051129,203200,1260,1260,1258,1259
SPXUSD,20051129,203300,1259,1260,1258,1259
SPXUSD,20051129,203400,1259,1260,1259,1259
SPXUSD,20051129,203500,1259,1260,1258,1258
SPXUSD,20051129,203700,1258,1260,1258,1260
SPXUSD,20051129,203800,1258,1259,1258,1259
SPXUSD,20051129,203900,1259,1260,1259,1259
SPXUSD,20051129,204000,1259,1260,1259,1260
SPXUSD,20051129,204100,1260,1260,1259,1259
SPXUSD,20051129,204200,1259,1259,1259,1259
SPXUSD,20051129,204300,1260,1260,1259,1259
SPXUSD,20051129,204400,1259,1260,1259,1260
SPXUSD,20051129,204500,1260,1260,1259,1259
SPXUSD,20051129,204600,1259,1260,1259,1259
SPXUSD,20051129,204700,1258,1259,1258,1258
SPXUSD,20051129,204800,1260,1260,1258,1259
SPXUSD,20051129,204900,1258,1260,1258,1260
SPXUSD,20051129,205000,1260,1260,1260,1260
SPXUSD,20051129,205200,1260,1260,1259,1259
SPXUSD,20051129,205400,1260,1260,1260,1260
SPXUSD,20051129,205500,1260,1260,1260,1260
SPXUSD,20051129,205600,1260,1260,1259,1260
SPXUSD,20051129,205700,1259,1259,1259,1259
SPXUSD,20051129,205900,1258,1259,1258,1259
SPXUSD,20051129,210000,1259,1260,1259,1260
SPXUSD,20051129,210100,1259,1259,1258,1258
SPXUSD,20051129,210200,1259,1260,1259,1260
SPXUSD,20051129,210300,1259,1260,1258,1260
SPXUSD,20051129,210400,1259,1259,1258,1259
SPXUSD,20051129,210800,1260,1260,1259,1260
SPXUSD,20051129,210900,1258,1258,1258,1258
SPXUSD,20051129,211000,1259,1259,1259,1259
SPXUSD,20051129,211100,1260,1260,1259,1260
SPXUSD,20051129,211200,1259,1260,1258,1258
SPXUSD,20051129,211400,1259,1259,1258,1258
SPXUSD,20051129,220000,1259,1259,1259,1259
SPXUSD,20051129,220100,1259,1259,1259,1259
SPXUSD,20051129,220200,1258,1259,1258,1259
SPXUSD,20051129,220300,1258,1259,1258,1259
SPXUSD,20051129,220400,1259,1259,1258,1259
SPXUSD,20051129,220600,1258,1260,1258,1259
SPXUSD,20051129,220900,1260,1260,1258,1259
SPXUSD,20051129,221200,1259,1259,1258,1258
SPXUSD,20051129,221300,1259,1259,1258,1259
SPXUSD,20051129,221700,1259,1259,1259,1259
SPXUSD,20051129,221800,1258,1259,1258,1259
SPXUSD,20051129,221900,1259,1259,1258,1258
SPXUSD,20051129,222000,1258,1259,1258,1259
SPXUSD,20051129,222400,1259,1259,1258,1258
SPXUSD,20051129,222500,1260,1260,1259,1259
SPXUSD,20051129,222800,1259,1259,1258,1259
SPXUSD,20051129,223100,1259,1259,1258,1258
SPXUSD,20051129,223200,1259,1260,1259,1260
SPXUSD,20051129,223500,1258,1259,1258,1259
SPXUSD,20051129,223700,1259,1260,1259,1260
SPXUSD,20051129,223800,1259,1260,1259,1259
SPXUSD,20051129,224100,1258,1260,1258,1259
SPXUSD,20051129,224300,1259,1259,1258,1258
SPXUSD,20051129,224400,1258,1260,1258,1260
SPXUSD,20051129,224500,1259,1259,1258,1258
SPXUSD,20051129,224700,1260,1260,1258,1258
SPXUSD,20051129,224800,1259,1259,1258,1258
SPXUSD,20051129,224900,1259,1260,1258,1260
SPXUSD,20051129,225000,1259,1259,1259,1259
SPXUSD,20051129,225100,1259,1260,1258,1258
SPXUSD,20051129,225500,1258,1260,1258,1260
SPXUSD,20051129,225600,1260,1260,1260,1260
NDQUSD,20051129,000900,1691,1691,1691,1691
NDQUSD,20051129,001100,1691,1691,1690,1690
NDQUSD,20051129,002600,1692,1692,1690,1690
NDQUSD,20051129,002700,1690,1691,1690,1690
NDQUSD,20051129,002800,1691,1691,1690,1690
NDQUSD,20051129,002900,1690,1691,1690,1691
NDQUSD,20051129,004000,1690,1691,1690,1690
NDQUSD,20051129,004700,1691,1691,1690,1691
NDQUSD,20051129,004800,1691,1691,1690,1691
NDQUSD,20051129,004900,1691,1691,1690,1690
NDQUSD,20051129,005000,1690,1690,1690,1690
NDQUSD,20051129,005100,1690,1691,1690,1691
NDQUSD,20051129,005800,1691,1691,1690,1690
NDQUSD,20051129,010300,1691,1692,1691,1692
NDQUSD,20051129,010400,1691,1691,1690,1691
NDQUSD,20051129,010800,1690,1690,1690,1690
NDQUSD,20051129,011000,1691,1691,1691,1691
NDQUSD,20051129,011100,1691,1691,1690,1690
NDQUSD,20051129,011300,1691,1691,1689,1690
NDQUSD,20051129,012300,1689,1690,1689,1690
NDQUSD,20051129,012700,1689,1691,1689,1691
NDQUSD,20051129,014300,1691,1691,1689,1691
NDQUSD,20051129,014800,1690,1691,1690,1691
NDQUSD,20051129,015400,1691,1691,1690,1691
NDQUSD,20051129,015800,1690,1690,1690,1690
NDQUSD,20051129,020000,1690,1690,1690,1690
NDQUSD,20051129,020600,1690,1690,1690,1690
NDQUSD,20051129,021000,1690,1691,1690,1690
NDQUSD,20051129,021600,1691,1691,1691,1691
NDQUSD,20051129,023200,1691,1691,1690,1691
NDQUSD,20051129,031500,1692,1692,1690,1690
NDQUSD,20051129,032300,1691,1692,1691,1691
NDQUSD,20051129,032400,1692,1692,1690,1691
NDQUSD,20051129,032700,1690,1691,1690,1691
NDQUSD,20051129,032800,1691,1691,1690,1691
NDQUSD,20051129,034500,1691,1691,1690,1691
NDQUSD,20051129,035400,1690,1691,1690,1691
NDQUSD,20051129,040700,1691,1691,1690,1690
NDQUSD,20051129,040900,1690,1692,1690,1692
NDQUSD,20051129,041500,1692,1692,1691,1691
NDQUSD,20051129,041600,1692,1692,1690,1691
NDQUSD,20051129,042200,1692,1692,1691,1692
NDQUSD,20051129,042900,1691,1691,1691,1691
NDQUSD,20051129,043000,1692,1692,1692,1692
NDQUSD,20051129,043800,1691,1692,1691,1692
NDQUSD,20051129,044500,1691,1692,1691,1691
NDQUSD,20051129,044700,1692,1692,1691,1691
NDQUSD,20051129,045100,1691,1692,1691,1692
NDQUSD,20051129,045600,1692,1692,1691,1691
NDQUSD,20051129,050100,1692,1692,1690,1690
NDQUSD,20051129,050200,1691,1691,1691,1691
NDQUSD,20051129,050500,1692,1692,1691,1692
NDQUSD,20051129,050700,1691,1692,1691,1692
NDQUSD,20051129,051000,1691,1692,1691,1691
NDQUSD,20051129,051500,1691,1692,1691,1692
NDQUSD,20051129,052300,1692,1692,1691,1692
NDQUSD,20051129,053300,1691,1692,1691,1692
NDQUSD,20051129,053600,1692,1692,1692,1692
NDQUSD,20051129,054900,1692,1692,1691,1691
NDQUSD,20051129,060400,1691,1692,1691,1692
NDQUSD,20051129,061200,1693,1693,1691,1692
NDQUSD,20051129,061300,1692,1692,1691,1691
NDQUSD,20051129,061400,1692,1692,1692,1692
NDQUSD,20051129,061500,1691,1692,1691,1691
NDQUSD,20051129,061600,1692,1692,1691,1691
NDQUSD,20051129,061700,1691,1692,1691,1691
NDQUSD,20051129,061900,1691,1692,1691,1691
NDQUSD,20051129,062000,1690,1691,1690,1691
NDQUSD,20051129,063100,1691,1691,1691,1691
NDQUSD,20051129,063400,1691,1691,1691,1691
NDQUSD,20051129,063500,1692,1692,1692,1692
NDQUSD,20051129,063600,1690,1691,1690,1691
NDQUSD,20051129,064700,1691,1692,1690,1690
NDQUSD,20051129,064800,1690,1690,1690,1690
NDQUSD,20051129,064900,1690,1691,1690,1691
NDQUSD,20051129,070000,1691,1691,1690,1691
NDQUSD,20051129,070200,1691,1691,1690,1690
NDQUSD,20051129,070400,1690,1691,1690,1691
NDQUSD,20051129,070500,1690,1690,1690,1690
NDQUSD,20051129,070600,1690,1691,1690,1691
NDQUSD,20051129,070700,1690,1692,1690,1690
NDQUSD,20051129,070800,1690,1690,1690,1690
NDQUSD,20051129,071200,1690,1691,1690,1691
NDQUSD,20051129,071300,1692,1692,1690,1690
NDQUSD,20051129,071500,1691,1691,1690,1690
NDQUSD,20051129,071600,1691,1691,1691,1691
NDQUSD,20051129,071800,1691,1691,1690,1690
NDQUSD,20051129,071900,1690,1690,1690,1690
NDQUSD,20051129,072000,1691,1691,1690,1690
NDQUSD,20051129,072100,1691,1691,1690,1691
NDQUSD,20051129,072200,1690,1690,1690,1690
NDQUSD,20051129,072300,1691,1691,1690,1690
NDQUSD,20051129,072400,1691,1691,1690,1690
NDQUSD,20051129,072600,1691,1691,1690,1690
NDQUSD,20051129,072700,1691,1691,1690,1690
NDQUSD,20051129,072900,1691,1691,1690,1690
NDQUSD,20051129,073300,1691,1691,1690,1690
NDQUSD,20051129,073400,1690,1692,1690,1691
NDQUSD,20051129,073500,1691,1692,1691,1692
NDQUSD,20051129,073600,1690,1692,1690,1691
NDQUSD,20051129,073800,1691,1691,1691,1691
NDQUSD,20051129,073900,1691,1691,1690,1691
NDQUSD,20051129,074200,1691,1692,1691,1691
NDQUSD,20051129,074300,1692,1692,1691,1691
NDQUSD,20051129,074500,1692,1693,1692,1692
NDQUSD,20051129,075000,1691,1691,1691,1691
NDQUSD,20051129,075100,1691,1692,1691,1692
NDQUSD,20051129,075400,1692,1692,1692,1692
NDQUSD,20051129,075500,1691,1691,1691,1691
NDQUSD,20051129,075600,1692,1692,1691,1691
NDQUSD,20051129,080700,1691,1691,1690,1691
NDQUSD,20051129,080800,1692,1692,1691,1691
NDQUSD,20051129,080900,1692,1692,1691,1691
NDQUSD,20051129,081000,1691,1692,1691,1692
NDQUSD,20051129,081100,1692,1692,1691,1691
NDQUSD,20051129,081200,1691,1692,1691,1691
NDQUSD,20051129,081400,1691,1692,1691,1691
NDQUSD,20051129,081500,1692,1693,1692,1693
NDQUSD,20051129,081600,1692,1693,1692,1693
NDQUSD,20051129,081700,1691,1693,1691,1693
NDQUSD,20051129,081800,1692,1692,1692,1692
NDQUSD,20051129,081900,1693,1693,1691,1692
NDQUSD,20051129,082000,1691,1692,1691,1691
NDQUSD,20051129,082100,1692,1692,1691,1692
NDQUSD,20051129,082600,1692,1692,1691,1691
NDQUSD,20051129,082700,1691,1691,1691,1691
NDQUSD,20051129,082800,1691,1692,1691,1692
NDQUSD,20051129,083000,1691,1693,1691,1692
NDQUSD,20051129,083100,1692,1692,1692,1692
NDQUSD,20051129,083400,1692,1692,1691,1691
NDQUSD,20051129,083600,1692,1692,1692,1692
NDQUSD,20051129,083900,1692,1693,1692,1692
NDQUSD,20051129,084000,1693,1693,1691,1691
NDQUSD,20051129,084300,1691,1691,1691,1691
NDQUSD,20051129,084500,1691,1693,1691,1693
NDQUSD,20051129,084600,1691,1692,1691,1692
NDQUSD,20051129,084700,1692,1692,1692,1692
NDQUSD,20051129,084800,1691,1692,1691,1691
NDQUSD,20051129,085100,1692,1692,1691,1691
NDQUSD,20051129,085500,1692,1692,1691,1691
NDQUSD,20051129,085900,1692,1692,1691,1692
NDQUSD,20051129,090000,1692,1692,1691,1692
NDQUSD,20051129,090200,1691,1692,1691,1692
NDQUSD,20051129,090300,1691,1693,1691,1693
NDQUSD,20051129,090500,1691,1691,1691,1691
NDQUSD,20051129,091800,1692,1692,1691,1691
NDQUSD,20051129,091900,1693,1693,1692,1692
NDQUSD,20051129,092000,1693,1693,1692,1692
NDQUSD,20051129,092200,1692,1692,1691,1691
NDQUSD,20051129,092300,1692,1692,1691,1691
NDQUSD,20051129,092500,1691,1693,1691,1693
NDQUSD,20051129,092700,1692,1692,1692,1692
NDQUSD,20051129,092800,1691,1692,1691,1692
NDQUSD,20051129,093100,1693,1693,1691,1691
NDQUSD,20051129,093300,1691,1692,1691,1692
NDQUSD,20051129,093400,1693,1693,1691,1691
NDQUSD,20051129,093500,1693,1693,1692,1692
NDQUSD,20051129,094200,1693,1693,1692,1692
NDQUSD,20051129,094600,1692,1692,1692,1692
NDQUSD,20051129,094700,1693,1693,1692,1692
NDQUSD,20051129,094800,1692,1693,1692,1693
NDQUSD,20051129,094900,1693,1693,1693,1693
NDQUSD,20051129,095000,1693,1693,1693,1693
NDQUSD,20051129,095100,1693,1693,1692,1692
NDQUSD,20051129,095200,1693,1693,1692,1692
NDQUSD,20051129,095300,1693,1693,1693,1693
NDQUSD,20051129,095500,1692,1693,1692,1693
NDQUSD,20051129,095700,1693,1693,1692,1693
NDQUSD,20051129,095800,1692,1693,1692,1692
NDQUSD,20051129,095900,1693,1693,1692,1692
NDQUSD,20051129,100100,1693,1693,1692,1692
NDQUSD,20051129,100200,1692,1692,1691,1691
NDQUSD,20051129,100400,1692,1693,1692,1693
NDQUSD,20051129,100900,1693,1693,1691,1691
NDQUSD,20051129,101000,1691,1691,1691,1691
NDQUSD,20051129,101100,1692,1692,1691,1691
NDQUSD,20051129,101800,1691,1691,1691,1691
NDQUSD,20051129,101900,1691,1692,1691,1692
NDQUSD,20051129,102200,1691,1692,1691,1691
NDQUSD,20051129,102400,1692,1692,1691,1692
NDQUSD,20051129,103100,1691,1691,1691,1691
NDQUSD,20051129,103800,1691,1692,1691,1692
NDQUSD,20051129,104900,1692,1693,1691,1692
NDQUSD,20051129,105000,1692,1693,1692,1693
NDQUSD,20051129,105300,1691,1692,1691,1692
NDQUSD,20051129,105400,1692,1693,1691,1691
NDQUSD,20051129,105800,1691,1691,1691,1691
NDQUSD,20051129,110200,1692,1692,1691,1692
NDQUSD,20051129,110300,1691,1692,1691,1692
NDQUSD,20051129,110600,1692,1692,1691,1691
NDQUSD,20051129,110700,1693,1693,1691,1692
NDQUSD,20051129,111600,1692,1693,1692,1692
NDQUSD,20051129,111700,1691,1692,1691,1692
NDQUSD,20051129,111800,1692,1692,1692,1692
NDQUSD,20051129,111900,1694,1694,1693,1693
NDQUSD,20051129,112000,1692,1692,1692,1692
NDQUSD,20051129,112100,1692,1693,1692,1692
NDQUSD,20051129,112200,1694,1694,1694,1694
NDQUSD,20051129,112500,1692,1693,1692,1692
NDQUSD,20051129,112600,1693,1693,1692,1693
NDQUSD,20051129,112800,1693,1693,1692,1692
NDQUSD,20051129,112900,1692,1693,1692,1693
NDQUSD,20051129,113000,1692,1693,1692,1692
NDQUSD,20051129,113100,1692,1693,1692,1692
NDQUSD,20051129,113200,1693,1693,1691,1691
NDQUSD,20051129,113300,1693,1693,1691,1691
NDQUSD,20051129,113400,1691,1693,1691,1693
NDQUSD,20051129,113500,1693,1693,1692,1692
NDQUSD,20051129,113700,1692,1693,1692,1693
NDQUSD,20051129,114000,1693,1693,1693,1693
NDQUSD,20051129,114200,1693,1693,1692,1692
NDQUSD,20051129,114500,1693,1693,1693,1693
NDQUSD,20051129,114600,1693,1693,1692,1692
NDQUSD,20051129,114700,1692,1693,1692,1693
NDQUSD,20051129,114800,1692,1694,1692,1692
NDQUSD,20051129,115200,1694,1694,1692,1694
NDQUSD,20051129,115300,1694,1694,1693,1694
NDQUSD,20051129,115400,1694,1694,1692,1692
NDQUSD,20051129,115500,1694,1694,1692,1692
NDQUSD,20051129,115600,1693,1693,1692,1692
NDQUSD,20051129,115700,1694,1694,1693,1693
NDQUSD,20051129,115800,1693,1694,1693,1693
NDQUSD,20051129,115900,1693,1693,1693,1693
NDQUSD,20051129,120000,1693,1693,1693,1693
NDQUSD,20051129,120100,1694,1694,1693,1694
NDQUSD,20051129,120200,1694,1695,1693,1693
NDQUSD,20051129,120300,1693,1693,1693,1693
NDQUSD,20051129,120400,1694,1694,1693,1693
NDQUSD,20051129,120500,1694,1694,1693,1694
NDQUSD,20051129,120600,1694,1695,1694,1694
NDQUSD,20051129,120700,1694,1695,1693,1694
NDQUSD,20051129,120800,1695,1695,1695,1695
NDQUSD,20051129,120900,1695,1695,1693,1695
NDQUSD,20051129,121000,1695,1696,1695,1696
NDQUSD,20051129,121100,1695,1696,1695,1696
NDQUSD,20051129,121200,1696,1696,1695,1696
NDQUSD,20051129,121300,1695,1696,1694,1694
NDQUSD,20051129,121400,1695,1695,1695,1695
NDQUSD,20051129,121500,1694,1696,1694,1695
NDQUSD,20051129,121600,1696,1696,1695,1695
NDQUSD,20051129,121700,1695,1696,1695,1696
NDQUSD,20051129,121800,1696,1696,1694,1696
NDQUSD,20051129,121900,1695,1695,1694,1695
NDQUSD,20051129,122000,1694,1696,1694,1696
NDQUSD,20051129,122100,1696,1696,1695,1696
NDQUSD,20051129,122200,1695,1695,1694,1694
NDQUSD,20051129,122300,1695,1695,1695,1695
NDQUSD,20051129,122400,1695,1695,1694,1694
NDQUSD,20051129,122600,1694,1694,1694,1694
NDQUSD,20051129,122700,1694,1695,1694,1694
NDQUSD,20051129,122800,1696,1696,1694,1694
NDQUSD,20051129,122900,1695,1696,1693,1696
NDQUSD,20051129,123000,1695,1695,1694,1694
NDQUSD,20051129,123100,1695,1697,1694,1695
NDQUSD,20051129,123200,1696,1696,1695,1695
NDQUSD,20051129,123300,1696,1696,1695,1695
NDQUSD,20051129,123400,1696,1696,1694,1695
NDQUSD,20051129,123500,1695,1695,1694,1694
NDQUSD,20051129,123600,1694,1695,1694,1695
NDQUSD,20051129,123700,1693,1695,1693,1694
NDQUSD,20051129,123800,1695,1695,1694,1695
NDQUSD,20051129,124000,1694,1696,1694,1696
NDQUSD,20051129,124100,1694,1694,1694,1694
NDQUSD,20051129,124200,1694,1694,1694,1694
NDQUSD,20051129,124300,1695,1696,1694,1694
NDQUSD,20051129,124400,1696,1696,1695,1696
NDQUSD,20051129,124500,1695,1695,1694,1694
NDQUSD,20051129,124600,1694,1695,1694,1695
NDQUSD,20051129,124700,1694,1696,1694,1694
NDQUSD,20051129,124800,1694,1694,1693,1693
NDQUSD,20051129,124900,1695,1695,1694,1695
NDQUSD,20051129,125000,1694,1694,1694,1694
NDQUSD,20051129,125200,1694,1695,1694,1695
NDQUSD,20051129,125300,1695,1695,1694,1694
NDQUSD,20051129,125400,1695,1695,1694,1694
NDQUSD,20051129,125500,1695,1695,1694,1695
NDQUSD,20051129,125600,1694,1695,1694,1695
NDQUSD,20051129,125700,1696,1696,1694,1695
NDQUSD,20051129,125800,1695,1695,1694,1694
NDQUSD,20051129,125900,1695,1695,1694,1694
NDQUSD,20051129,130000,1695,1695,1694,1695
NDQUSD,20051129,130100,1694,1694,1694,1694
NDQUSD,20051129,130200,1694,1696,1693,1694
NDQUSD,20051129,130300,1693,1694,1693,1694
NDQUSD,20051129,130400,1694,1695,1693,1695
NDQUSD,20051129,130500,1694,1695,1694,1695
NDQUSD,20051129,130700,1695,1695,1694,1695
NDQUSD,20051129,130900,1696,1696,1694,1694
NDQUSD,20051129,131000,1694,1694,1694,1694
NDQUSD,20051129,131100,1694,1695,1694,1694
NDQUSD,20051129,131200,1694,1695,1694,1695
NDQUSD,20051129,131300,1694,1695,1694,1695
NDQUSD,20051129,131400,1694,1695,1694,1695
NDQUSD,20051129,131500,1695,1695,1695,1695
NDQUSD,20051129,131700,1695,1695,1694,1695
NDQUSD,20051129,131800,1695,1695,1695,1695
NDQUSD,20051129,131900,1695,1695,1695,1695
NDQUSD,20051129,132000,1695,1695,1695,1695
NDQUSD,20051129,132100,1694,1695,1694,1695
NDQUSD,20051129,132200,1695,1695,1693,1693
NDQUSD,20051129,132300,1695,1695,1693,1694
NDQUSD,20051129,132500,1693,1695,1693,1693
NDQUSD,20051129,132600,1694,1695,1694,1694
NDQUSD,20051129,132700,1694,1695,1694,1695
NDQUSD,20051129,132800,1694,1694,1694,1694
NDQUSD,20051129,132900,1696,1696,1695,1695
NDQUSD,20051129,133000,1695,1695,1694,1694
NDQUSD,20051129,133100,1694,1696,1694,1696
NDQUSD,20051129,133200,1696,1696,1695,1695
NDQUSD,20051129,133300,1696,1696,1694,1694
NDQUSD,20051129,133400,1693,1695,1693,1694
NDQUSD,20051129,133500,1695,1695,1693,1694
NDQUSD,20051129,133600,1694,1694,1693,1693
NDQUSD,20051129,133700,1693,1695,1693,1694
NDQUSD,20051129,133800,1694,1695,1692,1693
NDQUSD,20051129,133900,1694,1694,1692,1693
NDQUSD,20051129,134000,1692,1693,1692,1693
NDQUSD,20051129,134100,1693,1693,1692,1693
NDQUSD,20051129,134200,1693,1693,1691,1691
NDQUSD,20051129,134300,1692,1693,1691,1693
NDQUSD,20051129,134400,1693,1693,1692,1693
NDQUSD,20051129,134500,1693,1694,1693,1693
NDQUSD,20051129,134600,1694,1694,1693,1693
NDQUSD,20051129,134700,1694,1695,1693,1695
NDQUSD,20051129,134800,1694,1695,1694,1695
NDQUSD,20051129,134900,1694,1694,1693,1694
NDQUSD,20051129,135000,1694,1695,1694,1694
NDQUSD,20051129,135100,1694,1695,1693,1694
NDQUSD,20051129,135200,1694,1694,1693,1694
NDQUSD,20051129,135300,1694,1694,1693,1693
NDQUSD,20051129,135400,1693,1694,1693,1694
NDQUSD,20051129,135500,1694,1696,1693,1694
NDQUSD,20051129,135600,1696,1696,1694,1694
NDQUSD,20051129,135700,1694,1695,1694,1694
NDQUSD,20051129,135800,1693,1694,1693,1694
NDQUSD,20051129,135900,1695,1695,1695,1695
NDQUSD,20051129,140000,1695,1699,1695,1699
NDQUSD,20051129,140100,1697,1699,1697,1699
NDQUSD,20051129,140200,1699,1699,1698,1698
NDQUSD,20051129,140300,1697,1699,1697,1699
NDQUSD,20051129,140400,1699,1699,1697,1697
NDQUSD,20051129,140500,1697,1699,1697,1698
NDQUSD,20051129,140600,1698,1699,1697,1697
NDQUSD,20051129,140700,1697,1698,1697,1698
NDQUSD,20051129,140800,1696,1697,1696,1697
NDQUSD,20051129,140900,1696,1696,1695,1695
NDQUSD,20051129,141000,1695,1695,1693,1694
NDQUSD,20051129,141100,1695,1695,1693,1693
NDQUSD,20051129,141200,1694,1695,1693,1694
NDQUSD,20051129,141300,1694,1696,1693,1696
NDQUSD,20051129,141400,1695,1697,1695,1697
NDQUSD,20051129,141500,1695,1697,1695,1696
NDQUSD,20051129,141600,1694,1695,1694,1695
NDQUSD,20051129,141700,1695,1696,1694,1694
NDQUSD,20051129,141800,1694,1696,1694,1696
NDQUSD,20051129,141900,1694,1697,1694,1696
NDQUSD,20051129,142000,1695,1696,1695,1695
NDQUSD,20051129,142100,1693,1695,1693,1695
NDQUSD,20051129,142200,1693,1693,1693,1693
NDQUSD,20051129,142300,1692,1695,1692,1693
NDQUSD,20051129,142400,1692,1693,1692,1693
NDQUSD,20051129,142500,1692,1692,1691,1691
NDQUSD,20051129,142600,1692,1692,1690,1691
NDQUSD,20051129,142700,1691,1692,1690,1692
NDQUSD,20051129,142800,1692,1692,1691,1691
NDQUSD,20051129,142900,1691,1692,1691,1692
NDQUSD,20051129,143000,1692,1692,1691,1692
NDQUSD,20051129,143100,1693,1693,1690,1691
NDQUSD,20051129,143200,1691,1692,1690,1691
NDQUSD,20051129,143300,1690,1690,1690,1690
NDQUSD,20051129,143400,1689,1690,1688,1689
NDQUSD,20051129,143500,1690,1690,1688,1688
NDQUSD,20051129,143600,1690,1692,1690,1692
NDQUSD,20051129,143700,1691,1691,1690,1691
NDQUSD,20051129,143800,1689,1692,1689,1691
NDQUSD,20051129,143900,1690,1691,1690,1691
NDQUSD,20051129,144000,1691,1692,1690,1690
NDQUSD,20051129,144100,1691,1691,1690,1690
NDQUSD,20051129,144200,1690,1691,1689,1689
NDQUSD,20051129,144300,1691,1691,1690,1690
NDQUSD,20051129,144400,1690,1690,1688,1688
NDQUSD,20051129,144500,1688,1688,1687,1687
NDQUSD,20051129,144600,1687,1687,1686,1686
NDQUSD,20051129,144700,1686,1688,1686,1688
NDQUSD,20051129,144800,1687,1687,1687,1687
NDQUSD,20051129,144900,1688,1688,1686,1686
NDQUSD,20051129,145000,1687,1687,1686,1687
NDQUSD,20051129,145100,1686,1688,1686,1687
NDQUSD,20051129,145200,1687,1688,1687,1687
NDQUSD,20051129,145300,1688,1689,1687,1687
NDQUSD,20051129,145400,1688,1689,1687,1689
NDQUSD,20051129,145500,1689,1689,1688,1689
NDQUSD,20051129,145600,1689,1690,1688,1688
NDQUSD,20051129,145700,1689,1689,1687,1688
NDQUSD,20051129,145800,1688,1688,1688,1688
NDQUSD,20051129,145900,1689,1689,1687,1688
NDQUSD,20051129,150000,1688,1689,1687,1688
NDQUSD,20051129,150100,1688,1689,1687,1689
NDQUSD,20051129,150200,1689,1689,1688,1688
NDQUSD,20051129,150300,1688,1689,1688,1688
NDQUSD,20051129,150400,1690,1690,1689,1690
NDQUSD,20051129,150500,1690,1690,1687,1688
NDQUSD,20051129,150600,1689,1689,1686,1686
NDQUSD,20051129,150700,1688,1688,1687,1687
NDQUSD,20051129,150800,1687,1688,1687,1688
NDQUSD,20051129,150900,1688,1688,1686,1686
NDQUSD,20051129,151000,1686,1687,1686,1687
NDQUSD,20051129,151100,1687,1688,1687,1688
NDQUSD,20051129,151200,1688,1688,1687,1687
NDQUSD,20051129,151300,1686,1688,1686,1686
NDQUSD,20051129,151400,1686,1688,1686,1687
NDQUSD,20051129,151500,1687,1688,1687,1688
NDQUSD,20051129,151600,1689,1689,1687,1687
NDQUSD,20051129,151700,1687,1689,1687,1689
NDQUSD,20051129,151800,1689,1689,1687,1688
NDQUSD,20051129,151900,1688,1689,1687,1688
NDQUSD,20051129,152000,1688,1690,1688,1690
NDQUSD,20051129,152100,1690,1691,1690,1690
NDQUSD,20051129,152200,1691,1691,1689,1689
NDQUSD,20051129,152300,1690,1690,1689,1690
NDQUSD,20051129,152400,1689,1690,1689,1689
NDQUSD,20051129,152500,1689,1690,1689,1689
NDQUSD,20051129,152600,1690,1690,1690,1690
NDQUSD,20051129,152700,1691,1691,1689,1689
NDQUSD,20051129,152800,1690,1692,1689,1690
NDQUSD,20051129,152900,1691,1691,1690,1691
NDQUSD,20051129,153000,1691,1691,1689,1689
NDQUSD,20051129,153100,1690,1692,1690,1690
NDQUSD,20051129,153200,1691,1692,1690,1690
NDQUSD,20051129,153300,1692,1692,1691,1691
NDQUSD,20051129,153400,1691,1692,1691,1691
NDQUSD,20051129,153500,1691,1693,1691,1691
NDQUSD,20051129,153600,1692,1692,1691,1692
NDQUSD,20051129,153700,1691,1692,1691,1692
NDQUSD,20051129,153800,1693,1693,1691,1693
NDQUSD,20051129,153900,1693,1694,1692,1692
NDQUSD,20051129,154000,1693,1693,1692,1693
NDQUSD,20051129,154100,1692,1692,1692,1692
NDQUSD,20051129,154200,1692,1692,1691,1692
NDQUSD,20051129,154300,1691,1692,1691,1691
NDQUSD,20051129,154400,1691,1691,1690,1690
NDQUSD,20051129,154500,1691,1692,1690,1692
NDQUSD,20051129,154600,1690,1691,1690,1690
NDQUSD,20051129,154700,1691,1691,1690,1690
NDQUSD,20051129,154800,1690,1692,1690,1692
NDQUSD,20051129,154900,1691,1691,1691,1691
NDQUSD,20051129,155000,1691,1692,1690,1691
NDQUSD,20051129,155100,1692,1692,1691,1691
NDQUSD,20051129,155200,1691,1691,1691,1691
NDQUSD,20051129,155300,1692,1692,1692,1692
NDQUSD,20051129,155400,1692,1692,1691,1691
NDQUSD,20051129,155500,1691,1692,1691,1692
NDQUSD,20051129,155600,1692,1693,1692,1692
NDQUSD,20051129,155700,1691,1691,1691,1691
NDQUSD,20051129,155800,1692,1692,1691,1692
NDQUSD,20051129,155900,1691,1691,1691,1691
NDQUSD,20051129,160000,1693,1693,1691,1692
NDQUSD,20051129,160100,1691,1692,1690,1690
NDQUSD,20051129,160200,1691,1692,1691,1691
NDQUSD,20051129,160300,1692,1692,1690,1691
NDQUSD,20051129,160400,1692,1692,1690,1691
NDQUSD,20051129,160500,1690,1692,1690,1692
NDQUSD,20051129,160600,1691,1693,1691,1693
NDQUSD,20051129,160700,1692,1692,1691,1691
NDQUSD,20051129,160800,1691,1692,1691,1692
NDQUSD,20051129,160900,1692,1693,1691,1692
NDQUSD,20051129,161000,1692,1692,1691,1692
NDQUSD,20051129,161100,1693,1693,1692,1693
NDQUSD,20051129,161200,1692,1692,1691,1692
NDQUSD,20051129,161300,1692,1692,1691,1691
NDQUSD,20051129,161400,1691,1691,1690,1691
NDQUSD,20051129,161500,1690,1690,1690,1690
NDQUSD,20051129,161600,1689,1690,1689,1690
NDQUSD,20051129,161700,1690,1690,1689,1690
NDQUSD,20051129,161800,1690,1690,1689,1690
NDQUSD,20051129,161900,1689,1690,1688,1690
NDQUSD,20051129,162000,1690,1690,1689,1690
NDQUSD,20051129,162100,1690,1690,1688,1688
NDQUSD,20051129,162200,1689,1689,1688,1689
NDQUSD,20051129,162300,1689,1689,1689,1689
NDQUSD,20051129,162400,1690,1690,1688,1689
NDQUSD,20051129,162500,1690,1690,1687,1687
NDQUSD,20051129,162600,1687,1688,1687,1688
NDQUSD,20051129,162700,1687,1688,1687,1688
NDQUSD,20051129,162800,1688,1689,1688,1688
NDQUSD,20051129,162900,1688,1688,1688,1688
NDQUSD,20051129,163000,1689,1689,1687,1688
NDQUSD,20051129,163100,1687,1688,1685,1687
NDQUSD,20051129,163200,1686,1687,1686,1686
NDQUSD,20051129,163300,1686,1687,1686,1686
NDQUSD,20051129,163400,1687,1687,1685,1687
NDQUSD,20051129,163500,1687,1687,1685,1687
NDQUSD,20051129,163600,1686,1687,1686,1687
NDQUSD,20051129,163700,1687,1687,1686,1686
NDQUSD,20051129,163800,1687,1688,1686,1686
NDQUSD,20051129,163900,1686,1688,1686,1686
NDQUSD,20051129,164000,1686,1687,1686,1687
NDQUSD,20051129,164100,1687,1688,1687,1688
NDQUSD,20051129,164200,1687,1688,1686,1688
NDQUSD,20051129,164300,1687,1689,1687,1689
NDQUSD,20051129,164400,1687,1690,1687,1690
NDQUSD,20051129,164500,1690,1691,1689,1689
NDQUSD,20051129,164600,1690,1690,1689,1689
NDQUSD,20051129,164700,1688,1689,1687,1689
NDQUSD,20051129,164800,1688,1689,1688,1689
NDQUSD,20051129,164900,1689,1689,1688,1689
NDQUSD,20051129,165000,1689,1689,1688,1688
NDQUSD,20051129,165100,1688,1689,1688,1689
NDQUSD,20051129,165200,1687,1689,1687,1687
NDQUSD,20051129,165300,1688,1688,1686,1688
NDQUSD,20051129,165400,1688,1688,1687,1687
NDQUSD,20051129,165500,1688,1688,1686,1686
NDQUSD,20051129,165600,1687,1687,1686,1686
NDQUSD,20051129,165700,1687,1687,1686,1687
NDQUSD,20051129,165800,1686,1687,1686,1687
NDQUSD,20051129,165900,1686,1687,1685,1686
NDQUSD,20051129,170000,1686,1686,1684,1684
NDQUSD,20051129,170100,1686,1686,1684,1685
NDQUSD,20051129,170200,1685,1686,1684,1685
NDQUSD,20051129,170300,1685,1686,1684,1686
NDQUSD,20051129,170400,1685,1686,1684,1686
NDQUSD,20051129,170500,1686,1687,1686,1687
NDQUSD,20051129,170600,1687,1687,1686,1686
NDQUSD,20051129,170700,1687,1687,1686,1686
NDQUSD,20051129,170800,1686,1689,1686,1688
NDQUSD,20051129,170900,1689,1689,1687,1688
NDQUSD,20051129,171000,1688,1688,1687,1687
NDQUSD,20051129,171100,1687,1688,1687,1688
NDQUSD,20051129,171200,1688,1688,1687,1687
NDQUSD,20051129,171300,1687,1687,1686,1686
NDQUSD,20051129,171400,1686,1686,1685,1685
NDQUSD,20051129,171500,1686,1686,1684,1684
NDQUSD,20051129,171600,1686,1686,1683,1684
NDQUSD,20051129,171700,1684,1686,1684,1684
NDQUSD,20051129,171800,1684,1686,1684,1685
NDQUSD,20051129,171900,1685,1685,1683,1683
NDQUSD,20051129,172000,1685,1685,1683,1683
NDQUSD,20051129,172100,1685,1685,1684,1685
NDQUSD,20051129,172200,1684,1685,1683,1683
NDQUSD,20051129,172300,1685,1685,1684,1684
NDQUSD,20051129,172400,1685,1685,1684,1685
NDQUSD,20051129,172500,1684,1684,1683,1684
NDQUSD,20051129,172600,1683,1684,1683,1684
NDQUSD,20051129,172700,1683,1684,1682,1682
NDQUSD,20051129,172800,1683,1684,1682,1682
NDQUSD,20051129,172900,1682,1683,1682,1683
NDQUSD,20051129,173000,1683,1683,1682,1683
NDQUSD,20051129,173100,1681,1682,1681,1682
NDQUSD,20051129,173200,1682,1682,1681,1682
NDQUSD,20051129,173300,1681,1682,1680,1682
NDQUSD,20051129,173400,1682,1682,1681,1681
NDQUSD,20051129,173500,1681,1682,1680,1680
NDQUSD,20051129,173600,1680,1681,1679,1680
NDQUSD,20051129,173700,1681,1681,1680,1680
NDQUSD,20051129,173800,1680,1680,1680,1680
NDQUSD,20051129,173900,1680,1682,1679,1682
NDQUSD,20051129,174000,1680,1681,1680,1681
NDQUSD,20051129,174100,1681,1681,1681,1681
NDQUSD,20051129,174200,1681,1682,1680,1681
NDQUSD,20051129,174300,1680,1681,1680,1680
NDQUSD,20051129,174400,1682,1682,1681,1681
NDQUSD,20051129,174500,1680,1681,1680,1681
NDQUSD,20051129,174600,1679,1680,1679,1680
NDQUSD,20051129,174700,1679,1680,1679,1680
NDQUSD,20051129,174800,1679,1680,1678,1679
NDQUSD,20051129,174900,1678,1679,1678,1679
NDQUSD,20051129,175000,1680,1681,1679,1679
NDQUSD,20051129,175100,1679,1679,1679,1679
NDQUSD,20051129,175200,1679,1680,1679,1680
NDQUSD,20051129,175300,1678,1679,1678,1679
NDQUSD,20051129,175400,1679,1681,1679,1681
NDQUSD,20051129,175500,1680,1681,1680,1681
NDQUSD,20051129,175600,1681,1681,1679,1681
NDQUSD,20051129,175700,1682,1682,1681,1681
NDQUSD,20051129,175800,1682,1684,1682,1684
NDQUSD,20051129,175900,1683,1683,1682,1682
NDQUSD,20051129,180000,1683,1683,1682,1682
NDQUSD,20051129,180100,1682,1683,1682,1683
NDQUSD,20051129,180200,1682,1685,1682,1684
NDQUSD,20051129,180300,1684,1685,1683,1685
NDQUSD,20051129,180400,1684,1685,1683,1683
NDQUSD,20051129,180500,1683,1685,1683,1684
NDQUSD,20051129,180600,1683,1685,1682,1682
NDQUSD,20051129,180700,1683,1684,1683,1684
NDQUSD,20051129,180800,1683,1684,1683,1683
NDQUSD,20051129,180900,1682,1683,1682,1682
NDQUSD,20051129,181000,1681,1683,1681,1683
NDQUSD,20051129,181100,1683,1683,1681,1681
NDQUSD,20051129,181200,1682,1683,1681,1682
NDQUSD,20051129,181300,1682,1682,1681,1681
NDQUSD,20051129,181400,1682,1682,1681,1682
NDQUSD,20051129,181500,1681,1682,1681,1681
NDQUSD,20051129,181600,1683,1683,1681,1681
NDQUSD,20051129,181700,1681,1682,1680,1682
NDQUSD,20051129,181800,1680,1682,1680,1682
NDQUSD,20051129,181900,1681,1682,1681,1682
NDQUSD,20051129,182000,1681,1681,1681,1681
NDQUSD,20051129,182100,1680,1681,1680,1681
NDQUSD,20051129,182200,1682,1682,1680,1680
NDQUSD,20051129,182300,1681,1681,1680,1680
NDQUSD,20051129,182400,1681,1681,1679,1681
NDQUSD,20051129,182500,1680,1681,1680,1681
NDQUSD,20051129,182600,1680,1681,1680,1681
NDQUSD,20051129,182700,1681,1681,1681,1681
NDQUSD,20051129,182800,1680,1681,1680,1680
NDQUSD,20051129,182900,1681,1681,1679,1679
NDQUSD,20051129,183000,1680,1682,1680,1681
NDQUSD,20051129,183100,1682,1682,1680,1681
NDQUSD,20051129,183200,1681,1681,1680,1681
NDQUSD,20051129,183300,1681,1682,1680,1681
NDQUSD,20051129,183400,1681,1681,1681,1681
NDQUSD,20051129,183500,1681,1682,1681,1682
NDQUSD,20051129,183600,1681,1683,1681,1683
NDQUSD,20051129,183700,1681,1683,1681,1682
NDQUSD,20051129,183800,1683,1683,1681,1681
NDQUSD,20051129,183900,1682,1682,1681,1681
NDQUSD,20051129,184000,1680,1681,1680,1681
NDQUSD,20051129,184100,1681,1682,1680,1682
NDQUSD,20051129,184200,1681,1682,1681,1682
NDQUSD,20051129,184300,1682,1684,1681,1683
NDQUSD,20051129,184400,1682,1684,1682,1683
NDQUSD,20051129,184500,1683,1685,1683,1683
NDQUSD,20051129,184600,1684,1686,1683,1686
NDQUSD,20051129,184700,1684,1687,1684,1687
NDQUSD,20051129,184800,1686,1687,1684,1686
NDQUSD,20051129,184900,1685,1685,1685,1685
NDQUSD,20051129,185000,1686,1686,1684,1684
NDQUSD,20051129,185100,1684,1686,1684,1686
NDQUSD,20051129,185200,1686,1686,1686,1686
NDQUSD,20051129,185300,1686,1686,1684,1684
NDQUSD,20051129,185400,1684,1685,1684,1685
NDQUSD,20051129,185500,1684,1685,1684,1684
NDQUSD,20051129,185600,1684,1685,1683,1683
NDQUSD,20051129,185700,1683,1685,1683,1685
NDQUSD,20051129,185800,1683,1684,1683,1683
NDQUSD,20051129,185900,1683,1684,1683,1684
NDQUSD,20051129,190000,1684,1684,1683,1684
NDQUSD,20051129,190100,1684,1685,1683,1683
NDQUSD,20051129,190200,1685,1685,1683,1685
NDQUSD,20051129,190300,1683,1684,1683,1684
NDQUSD,20051129,190400,1684,1685,1684,1684
NDQUSD,20051129,190500,1684,1685,1683,1683
NDQUSD,20051129,190600,1684,1684,1681,1681
NDQUSD,20051129,190700,1682,1683,1681,1682
NDQUSD,20051129,190800,1682,1683,1682,1683
NDQUSD,20051129,190900,1684,1684,1683,1683
NDQUSD,20051129,191000,1683,1684,1683,1684
NDQUSD,20051129,191100,1683,1684,1683,1684
NDQUSD,20051129,191200,1683,1684,1683,1684
NDQUSD,20051129,191300,1684,1684,1683,1683
NDQUSD,20051129,191400,1682,1683,1681,1682
NDQUSD,20051129,191500,1682,1683,1682,1682
NDQUSD,20051129,191600,1684,1684,1683,1684
NDQUSD,20051129,191700,1684,1684,1683,1684
NDQUSD,20051129,191800,1683,1683,1683,1683
NDQUSD,20051129,191900,1683,1684,1682,1682
NDQUSD,20051129,192000,1682,1684,1682,1682
NDQUSD,20051129,192100,1682,1684,1682,1684
NDQUSD,20051129,192200,1682,1683,1681,1683
NDQUSD,20051129,192300,1683,1683,1682,1683
NDQUSD,20051129,192400,1683,1683,1681,1683
NDQUSD,20051129,192500,1681,1683,1681,1682
NDQUSD,20051129,192600,1681,1682,1681,1682
NDQUSD,20051129,192700,1683,1683,1682,1682
NDQUSD,20051129,192800,1684,1684,1682,1682
NDQUSD,20051129,192900,1684,1684,1683,1683
NDQUSD,20051129,193000,1683,1685,1683,1683
NDQUSD,20051129,193100,1683,1684,1681,1681
NDQUSD,20051129,193200,1681,1683,1681,1682
NDQUSD,20051129,193300,1682,1683,1682,1682
NDQUSD,20051129,193400,1682,1682,1681,1681
NDQUSD,20051129,193500,1682,1683,1680,1683
NDQUSD,20051129,193600,1681,1683,1681,1683
NDQUSD,20051129,193700,1682,1682,1680,1680
NDQUSD,20051129,193800,1681,1681,1680,1681
NDQUSD,20051129,193900,1682,1682,1680,1681
NDQUSD,20051129,194000,1681,1681,1680,1680
NDQUSD,20051129,194100,1680,1681,1679,1680
NDQUSD,20051129,194200,1680,1680,1679,1680
NDQUSD,20051129,194300,1680,1681,1679,1681
NDQUSD,20051129,194400,1680,1682,1679,1682
NDQUSD,20051129,194500,1682,1682,1681,1682
NDQUSD,20051129,194600,1682,1682,1680,1681
NDQUSD,20051129,194700,1680,1682,1680,1682
NDQUSD,20051129,194800,1681,1681,1680,1680
NDQUSD,20051129,194900,1680,1681,1680,1681
NDQUSD,20051129,195000,1681,1681,1679,1680
NDQUSD,20051129,195100,1679,1681,1679,1681
NDQUSD,20051129,195200,1681,1681,1681,1681
NDQUSD,20051129,195300,1680,1682,1679,1682
NDQUSD,20051129,195400,1681,1683,1681,1683
NDQUSD,20051129,195500,1682,1683,1680,1682
NDQUSD,20051129,195600,1682,1682,1680,1680
NDQUSD,20051129,195700,1679,1680,1679,1679
NDQUSD,20051129,195800,1680,1680,1678,1679
NDQUSD,20051129,195900,1680,1680,1678,1678
NDQUSD,20051129,200000,1679,1680,1678,1679
NDQUSD,20051129,200100,1679,1681,1679,1680
NDQUSD,20051129,200200,1679,1680,1678,1679
NDQUSD,20051129,200300,1679,1679,1678,1679
NDQUSD,20051129,200400,1679,1679,1678,1679
NDQUSD,20051129,200500,1679,1680,1678,1679
NDQUSD,20051129,200600,1678,1679,1678,1679
NDQUSD,20051129,200700,1678,1679,1677,1679
NDQUSD,20051129,200800,1678,1679,1677,1678
NDQUSD,20051129,200900,1678,1678,1678,1678
NDQUSD,20051129,201000,1679,1679,1677,1679
NDQUSD,20051129,201100,1679,1679,1678,1678
NDQUSD,20051129,201200,1678,1679,1678,1679
NDQUSD,20051129,201300,1678,1679,1677,1678
NDQUSD,20051129,201400,1678,1679,1678,1679
NDQUSD,20051129,203000,1679,1679,1677,1678
NDQUSD,20051129,203100,1678,1680,1678,1679
NDQUSD,20051129,203200,1679,1680,1678,1680
NDQUSD,20051129,203300,1678,1680,1678,1679
NDQUSD,20051129,203400,1680,1680,1678,1678
NDQUSD,20051129,203500,1679,1680,1679,1680
NDQUSD,20051129,203600,1679,1679,1677,1677
NDQUSD,20051129,203700,1677,1678,1677,1677
NDQUSD,20051129,204000,1679,1679,1678,1678
NDQUSD,20051129,204100,1679,1679,1678,1678
NDQUSD,20051129,204200,1678,1679,1678,1678
NDQUSD,20051129,204300,1678,1678,1678,1678
NDQUSD,20051129,204400,1679,1679,1679,1679
NDQUSD,20051129,204500,1678,1679,1678,1678
NDQUSD,20051129,204600,1679,1679,1678,1679
NDQUSD,20051129,204700,1678,1678,1678,1678
NDQUSD,20051129,204800,1679,1680,1678,1680
NDQUSD,20051129,204900,1679,1680,1679,1680
NDQUSD,20051129,205000,1679,1680,1679,1680
NDQUSD,20051129,205200,1680,1680,1679,1679
NDQUSD,20051129,205400,1680,1680,1678,1678
NDQUSD,20051129,205500,1679,1680,1679,1680
NDQUSD,20051129,205700,1678,1679,1678,1679
NDQUSD,20051129,205900,1680,1680,1679,1679
NDQUSD,20051129,210000,1680,1680,1679,1679
NDQUSD,20051129,210100,1679,1680,1679,1680
NDQUSD,20051129,210200,1680,1681,1680,1681
NDQUSD,20051129,210300,1680,1680,1680,1680
NDQUSD,20051129,210500,1679,1679,1679,1679
NDQUSD,20051129,210600,1679,1679,1679,1679
NDQUSD,20051129,210700,1679,1680,1679,1680
NDQUSD,20051129,211500,1679,1680,1679,1680
NDQUSD,20051129,211600,1679,1679,1679,1679
NDQUSD,20051129,211900,1680,1680,1679,1679
NDQUSD,20051129,212000,1678,1680,1678,1680
NDQUSD,20051129,212200,1680,1680,1679,1680
NDQUSD,20051129,212400,1680,1680,1679,1679
NDQUSD,20051129,212500,1678,1680,1678,1680
NDQUSD,20051129,212900,1679,1679,1677,1677
NDQUSD,20051129,220000,1678,1678,1677,1677
NDQUSD,20051129,220100,1679,1679,1677,1677
NDQUSD,20051129,220200,1677,1678,1677,1677
NDQUSD,20051129,220400,1677,1678,1677,1678
NDQUSD,20051129,220500,1678,1678,1678,1678
NDQUSD,20051129,220800,1679,1679,1678,1678
NDQUSD,20051129,221200,1678,1678,1677,1677
NDQUSD,20051129,221500,1678,1679,1677,1679
NDQUSD,20051129,221600,1677,1678,1677,1678
NDQUSD,20051129,221700,1679,1679,1677,1677
NDQUSD,20051129,221900,1678,1678,1677,1677
NDQUSD,20051129,222900,1679,1679,1678,1678
NDQUSD,20051129,223300,1679,1679,1679,1679
NDQUSD,20051129,223500,1678,1679,1678,1678
NDQUSD,20051129,224300,1679,1679,1678,1678
NDQUSD,20051129,225000,1678,1678,1678,1678
NDQUSD,20051129,225200,1678,1678,1678,1678
NDQUSD,20051129,225400,1679,1679,1678,1679
NDQUSD,20051129,225700,1678,1679,1678,1679
NDQUSD,20051129,225800,1679,1679,1679,1679
NDQUSD,20051129,230000,1678,1679,1678,1679
NDQUSD,20051129,230100,1679,1680,1679,1679
NDQUSD,20051129,230300,1679,1680,1678,1678
NDQUSD,20051129,230400,1680,1680,1678,1678
NDQUSD,20051129,231000,1679,1680,1679,1680
NDQUSD,20051129,231400,1680,1680,1679,1679
NDQUSD,20051129,231500,1680,1680,1679,1679
NDQUSD,20051129,231700,1679,1679,1679,1679
NDQUSD,20051129,231800,1680,1680,1679,1679
NDQUSD,20051129,232000,1680,1680,1679,1680
NDQUSD,20051129,232200,1679,1681,1679,1680
NDQUSD,20051129,232900,1680,1680,1680,1680
NDQUSD,20051129,233100,1679,1680,1679,1680
NDQUSD,20051129,233400,1679,1679,1679,1679
NDQUSD,20051129,233500,1678,1679,1678,1678
NDQUSD,20051129,234000,1679,1680,1679,1680
NDQUSD,20051129,234100,1680,1680,1680,1680
NDQUSD,20051129,234200,1679,1679,1679,1679
NDQUSD,20051129,234300,1679,1680,1679,1679
NDQUSD,20051129,234700,1679,1680,1679,1679
NDQUSD,20051129,235700,1680,1680,1680,1680
USXUSD,20051129,000100,91.12,91.12,91.12,91.12
USXUSD,20051129,000200,91.12,91.13,91.12,91.13
USXUSD,20051129,000300,91.13,91.13,91.12,91.12
USXUSD,20051129,000400,91.12,91.12,91.12,91.12
USXUSD,20051129,000500,91.12,91.12,91.12,91.12
USXUSD,20051129,000600,91.12,91.12,91.12,91.12
USXUSD,20051129,000700,91.12,91.12,91.12,91.12
USXUSD,20051129,000800,91.13,91.13,91.13,91.13
USXUSD,20051129,000900,91.13,91.13,91.13,91.13
USXUSD,20051129,001000,91.13,91.15,91.13,91.15
USXUSD,20051129,001100,91.15,91.15,91.14,91.15
USXUSD,20051129,001200,91.15,91.16,91.15,91.15
USXUSD,20051129,001300,91.14,91.14,91.14,91.14
USXUSD,20051129,001400,91.14,91.14,91.12,91.13
USXUSD,20051129,001500,91.13,91.14,91.13,91.14
USXUSD,20051129,001600,91.14,91.15,91.14,91.15
USXUSD,20051129,001700,91.15,91.16,91.15,91.15
USXUSD,20051129,001800,91.15,91.15,91.15,91.15
USXUSD,20051129,001900,91.15,91.15,91.14,91.15
USXUSD,20051129,002000,91.15,91.16,91.15,91.16
USXUSD,20051129,002100,91.16,91.16,91.15,91.16
USXUSD,20051129,002200,91.16,91.16,91.16,91.16
USXUSD,20051129,002300,91.16,91.16,91.16,91.16
USXUSD,20051129,002400,91.15,91.15,91.15,91.15
USXUSD,20051129,002500,91.15,91.16,91.15,91.16
USXUSD,20051129,002600,91.16,91.16,91.16,91.16
USXUSD,20051129,002700,91.16,91.16,91.16,91.16
USXUSD,20051129,002800,91.16,91.16,91.16,91.16
USXUSD,20051129,002900,91.16,91.17,91.16,91.16
USXUSD,20051129,003000,91.16,91.17,91.16,91.16
USXUSD,20051129,003100,91.15,91.16,91.15,91.15
USXUSD,20051129,003200,91.15,91.15,91.15,91.15
USXUSD,20051129,003300,91.15,91.16,91.15,91.15
USXUSD,20051129,003400,91.15,91.15,91.15,91.15
USXUSD,20051129,003500,91.15,91.15,91.13,91.14
USXUSD,20051129,003600,91.14,91.14,91.14,91.14
USXUSD,20051129,003700,91.14,91.14,91.14,91.14
USXUSD,20051129,003800,91.14,91.14,91.14,91.14
USXUSD,20051129,003900,91.14,91.14,91.14,91.14
USXUSD,20051129,004000,91.14,91.14,91.14,91.14
USXUSD,20051129,004100,91.14,91.14,91.13,91.14
USXUSD,20051129,004200,91.14,91.14,91.13,91.13
USXUSD,20051129,004300,91.13,91.14,91.13,91.14
USXUSD,20051129,004400,91.14,91.14,91.14,91.14
USXUSD,20051129,004500,91.14,91.15,91.14,91.15
USXUSD,20051129,004600,91.15,91.16,91.15,91.16
USXUSD,20051129,004700,91.16,91.17,91.16,91.17
USXUSD,20051129,004800,91.17,91.18,91.17,91.18
USXUSD,20051129,004900,91.18,91.19,91.18,91.19
USXUSD,20051129,005000,91.19,91.20,91.19,91.20
USXUSD,20051129,005100,91.20,91.21,91.20,91.21
USXUSD,20051129,005200,91.21,91.21,91.20,91.20
USXUSD,20051129,005300,91.20,91.20,91.19,91.19
USXUSD,20051129,005400,91.19,91.19,91.18,91.19
USXUSD,20051129,005500,91.18,91.18,91.17,91.17
USXUSD,20051129,005600,91.17,91.17,91.16,91.16
USXUSD,20051129,005700,91.16,91.17,91.16,91.16
USXUSD,20051129,005800,91.16,91.16,91.16,91.16
USXUSD,20051129,005900,91.16,91.16,91.16,91.16
USXUSD,20051129,010000,91.16,91.16,91.16,91.16
USXUSD,20051129,010100,91.16,91.16,91.13,91.13
USXUSD,20051129,010200,91.13,91.14,91.13,91.14
USXUSD,20051129,010300,91.14,91.14,91.14,91.14
USXUSD,20051129,010400,91.15,91.15,91.15,91.15
USXUSD,20051129,010500,91.15,91.15,91.14,91.14
USXUSD,20051129,010600,91.14,91.14,91.13,91.13
USXUSD,20051129,010700,91.13,91.13,91.13,91.13
USXUSD,20051129,010800,91.13,91.13,91.13,91.13
USXUSD,20051129,010900,91.13,91.14,91.13,91.14
USXUSD,20051129,011000,91.14,91.14,91.13,91.13
USXUSD,20051129,011100,91.13,91.13,91.12,91.12
USXUSD,20051129,011200,91.12,91.12,91.12,91.12
USXUSD,20051129,011300,91.12,91.12,91.12,91.12
USXUSD,20051129,011400,91.12,91.14,91.12,91.13
USXUSD,20051129,011500,91.13,91.13,91.13,91.13
USXUSD,20051129,011600,91.13,91.13,91.13,91.13
USXUSD,20051129,011700,91.13,91.13,91.13,91.13
USXUSD,20051129,011800,91.12,91.12,91.10,91.10
USXUSD,20051129,011900,91.10,91.10,91.08,91.08
USXUSD,20051129,012000,91.08,91.08,91.07,91.07
USXUSD,20051129,012100,91.07,91.08,91.07,91.07
USXUSD,20051129,012200,91.07,91.07,91.07,91.07
USXUSD,20051129,012300,91.07,91.07,91.07,91.07
USXUSD,20051129,012400,91.07,91.07,91.07,91.07
USXUSD,20051129,012500,91.06,91.09,91.06,91.09
USXUSD,20051129,012600,91.09,91.09,91.09,91.09
USXUSD,20051129,012700,91.09,91.09,91.07,91.08
USXUSD,20051129,012800,91.07,91.07,91.06,91.06
USXUSD,20051129,012900,91.07,91.07,91.07,91.07
USXUSD,20051129,013000,91.07,91.09,91.07,91.09
USXUSD,20051129,013100,91.10,91.10,91.10,91.10
USXUSD,20051129,013200,91.11,91.11,91.11,91.11
USXUSD,20051129,013300,91.11,91.11,91.11,91.11
USXUSD,20051129,013400,91.11,91.11,91.11,91.11
USXUSD,20051129,013500,91.11,91.11,91.11,91.11
USXUSD,20051129,013600,91.11,91.11,91.11,91.11
USXUSD,20051129,013700,91.11,91.11,91.10,91.10
USXUSD,20051129,013800,91.10,91.10,91.10,91.10
USXUSD,20051129,013900,91.10,91.10,91.10,91.10
USXUSD,20051129,014000,91.10,91.10,91.10,91.10
USXUSD,20051129,014100,91.10,91.12,91.10,91.11
USXUSD,20051129,014200,91.12,91.12,91.11,91.11
USXUSD,20051129,014300,91.11,91.12,91.11,91.11
USXUSD,20051129,014400,91.11,91.11,91.11,91.11
USXUSD,20051129,014500,91.12,91.12,91.12,91.12
USXUSD,20051129,014600,91.12,91.12,91.11,91.11
USXUSD,20051129,014700,91.11,91.11,91.11,91.11
USXUSD,20051129,014800,91.12,91.12,91.12,91.12
USXUSD,20051129,014900,91.12,91.12,91.12,91.12
USXUSD,20051129,015000,91.11,91.12,91.11,91.12
USXUSD,20051129,015100,91.12,91.14,91.12,91.14
USXUSD,20051129,015200,91.14,91.16,91.14,91.16
USXUSD,20051129,015300,91.15,91.15,91.14,91.14
USXUSD,20051129,015400,91.14,91.14,91.13,91.13
USXUSD,20051129,015500,91.13,91.14,91.13,91.14
USXUSD,20051129,015600,91.14,91.14,91.13,91.13
USXUSD,20051129,015700,91.13,91.13,91.13,91.13
USXUSD,20051129,015800,91.13,91.13,91.12,91.12
USXUSD,20051129,015900,91.12,91.12,91.12,91.12
USXUSD,20051129,020000,91.12,91.12,91.12,91.12
USXUSD,20051129,020100,91.12,91.13,91.12,91.13
USXUSD,20051129,020200,91.13,91.13,91.13,91.13
USXUSD,20051129,020300,91.13,91.14,91.13,91.14
USXUSD,20051129,020400,91.14,91.14,91.13,91.13
USXUSD,20051129,020500,91.13,91.13,91.13,91.13
USXUSD,20051129,020600,91.13,91.13,91.13,91.13
USXUSD,20051129,020700,91.13,91.13,91.12,91.12
USXUSD,20051129,020800,91.12,91.12,91.12,91.12
USXUSD,20051129,020900,91.12,91.12,91.11,91.11
USXUSD,20051129,021000,91.11,91.12,91.11,91.12
USXUSD,20051129,021100,91.12,91.14,91.12,91.14
USXUSD,20051129,021200,91.14,91.15,91.14,91.14
USXUSD,20051129,021300,91.14,91.15,91.14,91.15
USXUSD,20051129,021400,91.15,91.15,91.14,91.14
USXUSD,20051129,021500,91.15,91.15,91.15,91.15
USXUSD,20051129,021600,91.15,91.15,91.14,91.14
USXUSD,20051129,021700,91.14,91.16,91.14,91.16
USXUSD,20051129,021800,91.16,91.19,91.15,91.19
USXUSD,20051129,021900,91.19,91.22,91.19,91.21
USXUSD,20051129,022000,91.21,91.21,91.20,91.21
USXUSD,20051129,022100,91.21,91.21,91.21,91.21
USXUSD,20051129,022200,91.21,91.26,91.21,91.26
USXUSD,20051129,022300,91.26,91.30,91.26,91.30
USXUSD,20051129,022400,91.30,91.32,91.30,91.30
USXUSD,20051129,022500,91.30,91.31,91.29,91.29
USXUSD,20051129,022600,91.29,91.31,91.29,91.31
USXUSD,20051129,022700,91.32,91.34,91.32,91.34
USXUSD,20051129,022800,91.34,91.35,91.34,91.35
USXUSD,20051129,022900,91.35,91.36,91.34,91.34
USXUSD,20051129,023000,91.34,91.34,91.33,91.34
USXUSD,20051129,023100,91.34,91.34,91.31,91.31
USXUSD,20051129,023200,91.31,91.32,91.31,91.32
USXUSD,20051129,023300,91.32,91.33,91.32,91.33
USXUSD,20051129,023400,91.32,91.33,91.32,91.32
USXUSD,20051129,023500,91.32,91.32,91.31,91.31
USXUSD,20051129,023600,91.31,91.32,91.31,91.32
USXUSD,20051129,023700,91.32,91.32,91.32,91.32
USXUSD,20051129,023800,91.32,91.33,91.32,91.32
USXUSD,20051129,023900,91.33,91.35,91.33,91.35
USXUSD,20051129,024000,91.35,91.35,91.34,91.34
USXUSD,20051129,024100,91.34,91.38,91.34,91.38
USXUSD,20051129,024200,91.38,91.40,91.38,91.38
USXUSD,20051129,024300,91.38,91.38,91.38,91.38
USXUSD,20051129,024400,91.37,91.37,91.37,91.37
USXUSD,20051129,024500,91.37,91.37,91.36,91.36
USXUSD,20051129,024600,91.36,91.36,91.36,91.36
USXUSD,20051129,024700,91.36,91.36,91.35,91.36
USXUSD,20051129,024800,91.36,91.37,91.36,91.37
USXUSD,20051129,024900,91.38,91.39,91.38,91.39
USXUSD,20051129,025000,91.38,91.38,91.38,91.38
USXUSD,20051129,025100,91.37,91.37,91.37,91.37
USXUSD,20051129,025200,91.37,91.37,91.36,91.37
USXUSD,20051129,025300,91.37,91.37,91.37,91.37
USXUSD,20051129,025400,91.37,91.37,91.37,91.37
USXUSD,20051129,025500,91.38,91.38,91.37,91.37
USXUSD,20051129,025600,91.37,91.38,91.37,91.38
USXUSD,20051129,025700,91.38,91.38,91.37,91.38
USXUSD,20051129,025800,91.38,91.38,91.38,91.38
USXUSD,20051129,025900,91.38,91.38,91.37,91.38
USXUSD,20051129,030000,91.38,91.38,91.37,91.37
USXUSD,20051129,030100,91.37,91.38,91.37,91.38
USXUSD,20051129,030200,91.38,91.38,91.38,91.38
USXUSD,20051129,030300,91.38,91.38,91.37,91.38
USXUSD,20051129,030400,91.38,91.38,91.38,91.38
USXUSD,20051129,030500,91.38,91.39,91.38,91.39
USXUSD,20051129,030600,91.39,91.39,91.38,91.38
USXUSD,20051129,030700,91.38,91.39,91.38,91.39
USXUSD,20051129,030800,91.39,91.39,91.39,91.39
USXUSD,20051129,030900,91.39,91.39,91.39,91.39
USXUSD,20051129,031000,91.39,91.39,91.39,91.39
USXUSD,20051129,031100,91.39,91.39,91.38,91.39
USXUSD,20051129,031200,91.40,91.40,91.40,91.40
USXUSD,20051129,031400,91.41,91.41,91.40,91.40
USXUSD,20051129,031500,91.40,91.40,91.39,91.40
USXUSD,20051129,031600,91.40,91.40,91.40,91.40
USXUSD,20051129,031700,91.40,91.41,91.40,91.40
USXUSD,20051129,031800,91.40,91.40,91.39,91.39
USXUSD,20051129,031900,91.39,91.40,91.39,91.40
USXUSD,20051129,032000,91.40,91.40,91.39,91.39
USXUSD,20051129,032100,91.39,91.39,91.39,91.39
USXUSD,20051129,032200,91.39,91.40,91.39,91.40
USXUSD,20051129,032300,91.39,91.39,91.38,91.38
USXUSD,20051129,032500,91.38,91.39,91.38,91.38
USXUSD,20051129,032600,91.38,91.38,91.38,91.38
USXUSD,20051129,032700,91.38,91.38,91.38,91.38
USXUSD,20051129,032800,91.38,91.38,91.37,91.37
USXUSD,20051129,032900,91.36,91.36,91.36,91.36
USXUSD,20051129,033000,91.37,91.37,91.36,91.36
USXUSD,20051129,033100,91.36,91.36,91.36,91.36
USXUSD,20051129,033200,91.36,91.36,91.36,91.36
USXUSD,20051129,033300,91.35,91.35,91.35,91.35
USXUSD,20051129,033400,91.35,91.36,91.35,91.36
USXUSD,20051129,033500,91.36,91.37,91.36,91.37
USXUSD,20051129,033600,91.36,91.37,91.36,91.36
USXUSD,20051129,033700,91.36,91.36,91.36,91.36
USXUSD,20051129,033800,91.36,91.36,91.36,91.36
USXUSD,20051129,034000,91.36,91.36,91.36,91.36
USXUSD,20051129,034100,91.36,91.37,91.36,91.37
USXUSD,20051129,034200,91.36,91.37,91.36,91.36
USXUSD,20051129,034300,91.36,91.36,91.36,91.36
USXUSD,20051129,034400,91.36,91.37,91.36,91.37
USXUSD,20051129,034500,91.37,91.37,91.37,91.37
USXUSD,20051129,034600,91.37,91.37,91.37,91.37
USXUSD,20051129,034700,91.37,91.37,91.36,91.36
USXUSD,20051129,034800,91.36,91.36,91.36,91.36
USXUSD,20051129,034900,91.36,91.36,91.36,91.36
USXUSD,20051129,035000,91.36,91.36,91.36,91.36
USXUSD,20051129,035100,91.36,91.36,91.35,91.35
USXUSD,20051129,035200,91.35,91.35,91.35,91.35
USXUSD,20051129,035300,91.36,91.36,91.36,91.36
USXUSD,20051129,035400,91.35,91.36,91.35,91.35
USXUSD,20051129,035500,91.35,91.35,91.35,91.35
USXUSD,20051129,035600,91.35,91.36,91.35,91.36
USXUSD,20051129,035700,91.36,91.36,91.36,91.36
USXUSD,20051129,035800,91.38,91.39,91.38,91.39
USXUSD,20051129,035900,91.39,91.42,91.39,91.42
USXUSD,20051129,040000,91.42,91.43,91.42,91.42
USXUSD,20051129,040100,91.42,91.42,91.42,91.42
USXUSD,20051129,040200,91.42,91.42,91.42,91.42
USXUSD,20051129,040300,91.42,91.42,91.41,91.41
USXUSD,20051129,040400,91.41,91.42,91.41,91.42
USXUSD,20051129,040500,91.42,91.42,91.41,91.42
USXUSD,20051129,040600,91.42,91.42,91.41,91.41
USXUSD,20051129,040700,91.41,91.41,91.40,91.40
USXUSD,20051129,040800,91.40,91.40,91.39,91.39
USXUSD,20051129,040900,91.39,91.39,91.39,91.39
USXUSD,20051129,041000,91.39,91.39,91.39,91.39
USXUSD,20051129,041100,91.39,91.39,91.39,91.39
USXUSD,20051129,041200,91.39,91.39,91.37,91.37
USXUSD,20051129,041300,91.37,91.37,91.37,91.37
USXUSD,20051129,041400,91.37,91.38,91.37,91.38
USXUSD,20051129,041500,91.37,91.37,91.37,91.37
USXUSD,20051129,041600,91.37,91.37,91.37,91.37
USXUSD,20051129,041700,91.37,91.37,91.37,91.37
USXUSD,20051129,041800,91.36,91.36,91.36,91.36
USXUSD,20051129,041900,91.36,91.37,91.36,91.37
USXUSD,20051129,042000,91.37,91.37,91.36,91.36
USXUSD,20051129,042100,91.35,91.35,91.34,91.34
USXUSD,20051129,042200,91.34,91.34,91.34,91.34
USXUSD,20051129,042300,91.35,91.36,91.35,91.36
USXUSD,20051129,042400,91.36,91.36,91.36,91.36
USXUSD,20051129,042500,91.36,91.36,91.36,91.36
USXUSD,20051129,042600,91.36,91.36,91.36,91.36
USXUSD,20051129,042700,91.37,91.37,91.37,91.37
USXUSD,20051129,042800,91.37,91.38,91.37,91.37
USXUSD,20051129,042900,91.37,91.37,91.37,91.37
USXUSD,20051129,043000,91.37,91.37,91.37,91.37
USXUSD,20051129,043100,91.38,91.38,91.37,91.37
USXUSD,20051129,043200,91.37,91.37,91.37,91.37
USXUSD,20051129,043300,91.36,91.37,91.36,91.36
USXUSD,20051129,043400,91.36,91.37,91.36,91.36
USXUSD,20051129,043500,91.37,91.37,91.37,91.37
USXUSD,20051129,043600,91.37,91.38,91.37,91.37
USXUSD,20051129,043700,91.37,91.38,91.37,91.37
USXUSD,20051129,043800,91.37,91.38,91.37,91.37
USXUSD,20051129,043900,91.37,91.37,91.37,91.37
USXUSD,20051129,044000,91.37,91.37,91.37,91.37
USXUSD,20051129,044100,91.37,91.38,91.37,91.37
USXUSD,20051129,044200,91.37,91.37,91.37,91.37
USXUSD,20051129,044300,91.37,91.37,91.37,91.37
USXUSD,20051129,044400,91.37,91.37,91.37,91.37
USXUSD,20051129,044500,91.37,91.37,91.37,91.37
USXUSD,20051129,044600,91.37,91.38,91.37,91.38
USXUSD,20051129,044700,91.38,91.38,91.38,91.38
USXUSD,20051129,044800,91.38,91.39,91.38,91.39
USXUSD,20051129,044900,91.39,91.39,91.39,91.39
USXUSD,20051129,045000,91.39,91.39,91.39,91.39
USXUSD,20051129,045100,91.39,91.39,91.38,91.38
USXUSD,20051129,045200,91.38,91.39,91.38,91.38
USXUSD,20051129,045300,91.38,91.38,91.38,91.38
USXUSD,20051129,045400,91.38,91.38,91.38,91.38
USXUSD,20051129,045500,91.38,91.38,91.38,91.38
USXUSD,20051129,045600,91.38,91.38,91.38,91.38
USXUSD,20051129,045700,91.38,91.38,91.38,91.38
USXUSD,20051129,045800,91.38,91.38,91.38,91.38
USXUSD,20051129,045900,91.38,91.38,91.38,91.38
USXUSD,20051129,050000,91.38,91.38,91.38,91.38
USXUSD,20051129,050100,91.38,91.38,91.38,91.38
USXUSD,20051129,050200,91.38,91.38,91.38,91.38
USXUSD,20051129,050300,91.38,91.38,91.38,91.38
USXUSD,20051129,050400,91.38,91.38,91.38,91.38
USXUSD,20051129,050500,91.38,91.38,91.38,91.38
USXUSD,20051129,050600,91.38,91.38,91.38,91.38
USXUSD,20051129,050700,91.38,91.38,91.38,91.38
USXUSD,20051129,050800,91.37,91.37,91.37,91.37
USXUSD,20051129,050900,91.37,91.38,91.37,91.38
USXUSD,20051129,051000,91.38,91.38,91.38,91.38
USXUSD,20051129,051100,91.38,91.38,91.38,91.38
USXUSD,20051129,051200,91.37,91.37,91.37,91.37
USXUSD,20051129,051300,91.37,91.37,91.34,91.34
USXUSD,20051129,051400,91.35,91.35,91.35,91.35
USXUSD,20051129,051500,91.35,91.35,91.35,91.35
USXUSD,20051129,051600,91.35,91.36,91.35,91.35
USXUSD,20051129,051700,91.35,91.36,91.35,91.36
USXUSD,20051129,051800,91.36,91.36,91.35,91.36
USXUSD,20051129,051900,91.36,91.36,91.36,91.36
USXUSD,20051129,052000,91.36,91.36,91.36,91.36
USXUSD,20051129,052100,91.36,91.36,91.36,91.36
USXUSD,20051129,052200,91.35,91.35,91.35,91.35
USXUSD,20051129,052300,91.35,91.36,91.35,91.36
USXUSD,20051129,052400,91.36,91.36,91.36,91.36
USXUSD,20051129,052500,91.36,91.36,91.36,91.36
USXUSD,20051129,052600,91.36,91.36,91.35,91.35
USXUSD,20051129,052700,91.35,91.35,91.35,91.35
USXUSD,20051129,052800,91.35,91.35,91.35,91.35
USXUSD,20051129,052900,91.35,91.35,91.35,91.35
USXUSD,20051129,053000,91.35,91.35,91.35,91.35
USXUSD,20051129,053200,91.35,91.35,91.35,91.35
USXUSD,20051129,053300,91.35,91.35,91.35,91.35
USXUSD,20051129,053400,91.35,91.35,91.35,91.35
USXUSD,20051129,053500,91.35,91.36,91.35,91.36
USXUSD,20051129,053600,91.36,91.36,91.35,91.35
USXUSD,20051129,053700,91.35,91.35,91.35,91.35
USXUSD,20051129,053800,91.35,91.35,91.35,91.35
USXUSD,20051129,053900,91.35,91.35,91.35,91.35
USXUSD,20051129,054000,91.35,91.35,91.35,91.35
USXUSD,20051129,054100,91.35,91.36,91.35,91.36
USXUSD,20051129,054200,91.36,91.36,91.35,91.35
USXUSD,20051129,054300,91.35,91.35,91.35,91.35
USXUSD,20051129,054400,91.36,91.36,91.36,91.36
USXUSD,20051129,054500,91.36,91.36,91.36,91.36
USXUSD,20051129,054600,91.35,91.36,91.35,91.35
USXUSD,20051129,054700,91.35,91.36,91.35,91.35
USXUSD,20051129,054800,91.36,91.36,91.36,91.36
USXUSD,20051129,054900,91.36,91.36,91.36,91.36
USXUSD,20051129,055000,91.36,91.36,91.35,91.35
USXUSD,20051129,055100,91.35,91.35,91.35,91.35
USXUSD,20051129,055200,91.35,91.35,91.35,91.35
USXUSD,20051129,055300,91.35,91.36,91.35,91.36
USXUSD,20051129,055400,91.36,91.36,91.36,91.36
USXUSD,20051129,055500,91.36,91.36,91.36,91.36
USXUSD,20051129,055600,91.36,91.36,91.36,91.36
USXUSD,20051129,055700,91.36,91.36,91.36,91.36
USXUSD,20051129,055800,91.36,91.36,91.36,91.36
USXUSD,20051129,055900,91.36,91.36,91.36,91.36
USXUSD,20051129,060000,91.36,91.36,91.35,91.35
USXUSD,20051129,060100,91.35,91.35,91.35,91.35
USXUSD,20051129,060200,91.35,91.35,91.34,91.34
USXUSD,20051129,060300,91.34,91.34,91.34,91.34
USXUSD,20051129,060400,91.34,91.34,91.34,91.34
USXUSD,20051129,060500,91.34,91.34,91.34,91.34
USXUSD,20051129,060700,91.34,91.35,91.34,91.35
USXUSD,20051129,060800,91.35,91.35,91.34,91.35
USXUSD,20051129,060900,91.35,91.35,91.34,91.34
USXUSD,20051129,061000,91.34,91.35,91.34,91.35
USXUSD,20051129,061100,91.35,91.35,91.34,91.34
USXUSD,20051129,061200,91.34,91.35,91.34,91.35
USXUSD,20051129,061300,91.35,91.35,91.35,91.35
USXUSD,20051129,061400,91.35,91.35,91.35,91.35
USXUSD,20051129,061500,91.35,91.35,91.34,91.34
USXUSD,20051129,061600,91.33,91.33,91.33,91.33
USXUSD,20051129,061700,91.33,91.33,91.33,91.33
USXUSD,20051129,061800,91.33,91.33,91.33,91.33
USXUSD,20051129,061900,91.33,91.33,91.33,91.33
USXUSD,20051129,062000,91.33,91.35,91.33,91.35
USXUSD,20051129,062100,91.35,91.36,91.35,91.36
USXUSD,20051129,062200,91.36,91.36,91.34,91.35
USXUSD,20051129,062300,91.35,91.35,91.35,91.35
USXUSD,20051129,062400,91.35,91.35,91.35,91.35
USXUSD,20051129,062500,91.35,91.35,91.34,91.34
USXUSD,20051129,062600,91.34,91.34,91.34,91.34
USXUSD,20051129,062700,91.34,91.34,91.34,91.34
USXUSD,20051129,062800,91.34,91.34,91.34,91.34
USXUSD,20051129,062900,91.34,91.34,91.34,91.34
USXUSD,20051129,063000,91.34,91.34,91.33,91.33
USXUSD,20051129,063100,91.33,91.33,91.33,91.33
USXUSD,20051129,063200,91.33,91.33,91.32,91.32
USXUSD,20051129,063300,91.32,91.32,91.31,91.31
USXUSD,20051129,063400,91.31,91.31,91.31,91.31
USXUSD,20051129,063500,91.31,91.32,91.31,91.31
USXUSD,20051129,063600,91.31,91.32,91.31,91.32
USXUSD,20051129,063700,91.32,91.32,91.32,91.32
USXUSD,20051129,063800,91.32,91.32,91.31,91.31
USXUSD,20051129,063900,91.31,91.31,91.31,91.31
USXUSD,20051129,064000,91.31,91.31,91.31,91.31
USXUSD,20051129,064200,91.32,91.32,91.32,91.32
USXUSD,20051129,064300,91.32,91.33,91.32,91.33
USXUSD,20051129,064400,91.33,91.33,91.33,91.33
USXUSD,20051129,064500,91.34,91.34,91.33,91.33
USXUSD,20051129,064600,91.33,91.33,91.33,91.33
USXUSD,20051129,064700,91.33,91.33,91.33,91.33
USXUSD,20051129,064900,91.33,91.33,91.33,91.33
USXUSD,20051129,065000,91.33,91.33,91.33,91.33
USXUSD,20051129,065100,91.33,91.33,91.33,91.33
USXUSD,20051129,065200,91.33,91.33,91.33,91.33
USXUSD,20051129,065300,91.33,91.33,91.32,91.33
USXUSD,20051129,065400,91.33,91.33,91.33,91.33
USXUSD,20051129,065500,91.33,91.33,91.33,91.33
USXUSD,20051129,065600,91.33,91.33,91.32,91.32
USXUSD,20051129,065700,91.32,91.32,91.32,91.32
USXUSD,20051129,065800,91.33,91.33,91.32,91.32
USXUSD,20051129,065900,91.32,91.33,91.32,91.33
USXUSD,20051129,070000,91.33,91.33,91.32,91.32
USXUSD,20051129,070100,91.32,91.32,91.32,91.32
USXUSD,20051129,070200,91.32,91.32,91.32,91.32
USXUSD,20051129,070300,91.33,91.34,91.33,91.33
USXUSD,20051129,070400,91.33,91.33,91.32,91.32
USXUSD,20051129,070500,91.32,91.32,91.31,91.31
USXUSD,20051129,070600,91.31,91.31,91.31,91.31
USXUSD,20051129,070700,91.31,91.31,91.30,91.30
USXUSD,20051129,070800,91.30,91.30,91.29,91.30
USXUSD,20051129,070900,91.30,91.30,91.29,91.30
USXUSD,20051129,071000,91.30,91.30,91.30,91.30
USXUSD,20051129,071100,91.30,91.30,91.30,91.30
USXUSD,20051129,071200,91.31,91.31,91.31,91.31
USXUSD,20051129,071300,91.31,91.32,91.31,91.31
USXUSD,20051129,071400,91.31,91.31,91.31,91.31
USXUSD,20051129,071500,91.31,91.32,91.31,91.32
USXUSD,20051129,071700,91.33,91.33,91.32,91.32
USXUSD,20051129,071800,91.32,91.33,91.32,91.32
USXUSD,20051129,071900,91.32,91.32,91.32,91.32
USXUSD,20051129,072000,91.32,91.33,91.32,91.33
USXUSD,20051129,072100,91.33,91.33,91.33,91.33
USXUSD,20051129,072200,91.33,91.33,91.31,91.31
USXUSD,20051129,072300,91.31,91.32,91.31,91.31
USXUSD,20051129,072400,91.31,91.31,91.31,91.31
USXUSD,20051129,072500,91.31,91.32,91.31,91.32
USXUSD,20051129,072600,91.32,91.32,91.31,91.31
USXUSD,20051129,072700,91.31,91.33,91.31,91.33
USXUSD,20051129,072800,91.33,91.33,91.32,91.33
USXUSD,20051129,072900,91.33,91.33,91.32,91.32
USXUSD,20051129,073000,91.32,91.32,91.32,91.32
USXUSD,20051129,073100,91.32,91.32,91.32,91.32
USXUSD,20051129,073200,91.32,91.32,91.32,91.32
USXUSD,20051129,073300,91.32,91.33,91.32,91.33
USXUSD,20051129,073400,91.33,91.34,91.33,91.34
USXUSD,20051129,073500,91.34,91.35,91.34,91.34
USXUSD,20051129,073600,91.34,91.34,91.33,91.33
USXUSD,20051129,073700,91.33,91.34,91.33,91.34
USXUSD,20051129,073800,91.34,91.34,91.33,91.33
USXUSD,20051129,073900,91.33,91.33,91.32,91.32
USXUSD,20051129,074000,91.32,91.32,91.29,91.29
USXUSD,20051129,074100,91.28,91.28,91.28,91.28
USXUSD,20051129,074200,91.28,91.28,91.27,91.27
USXUSD,20051129,074300,91.27,91.29,91.27,91.29
USXUSD,20051129,074400,91.29,91.29,91.29,91.29
USXUSD,20051129,074500,91.29,91.30,91.29,91.30
USXUSD,20051129,074600,91.31,91.31,91.31,91.31
USXUSD,20051129,074700,91.31,91.31,91.31,91.31
USXUSD,20051129,074800,91.31,91.32,91.31,91.32
USXUSD,20051129,074900,91.33,91.33,91.32,91.33
USXUSD,20051129,075000,91.33,91.34,91.33,91.34
USXUSD,20051129,075100,91.33,91.33,91.33,91.33
USXUSD,20051129,075200,91.34,91.35,91.33,91.35
USXUSD,20051129,075300,91.35,91.36,91.35,91.35
USXUSD,20051129,075400,91.35,91.35,91.34,91.35
USXUSD,20051129,075500,91.34,91.35,91.34,91.35
USXUSD,20051129,075600,91.35,91.35,91.34,91.35
USXUSD,20051129,075700,91.35,91.35,91.35,91.35
USXUSD,20051129,075800,91.34,91.34,91.34,91.34
USXUSD,20051129,075900,91.34,91.35,91.34,91.34
USXUSD,20051129,080000,91.34,91.35,91.34,91.35
USXUSD,20051129,080100,91.34,91.34,91.33,91.33
USXUSD,20051129,080200,91.33,91.34,91.33,91.33
USXUSD,20051129,080300,91.33,91.34,91.33,91.34
USXUSD,20051129,080400,91.34,91.35,91.34,91.35
USXUSD,20051129,080500,91.35,91.36,91.35,91.36
USXUSD,20051129,080600,91.36,91.37,91.36,91.37
USXUSD,20051129,080700,91.37,91.38,91.37,91.38
USXUSD,20051129,080800,91.39,91.39,91.38,91.38
USXUSD,20051129,080900,91.38,91.38,91.36,91.36
USXUSD,20051129,081000,91.36,91.36,91.35,91.36
USXUSD,20051129,081100,91.36,91.38,91.35,91.37
USXUSD,20051129,081200,91.37,91.38,91.37,91.37
USXUSD,20051129,081300,91.35,91.35,91.33,91.33
USXUSD,20051129,081400,91.34,91.34,91.33,91.33
USXUSD,20051129,081500,91.32,91.32,91.26,91.26
USXUSD,20051129,081600,91.26,91.26,91.25,91.26
USXUSD,20051129,081700,91.26,91.26,91.23,91.26
USXUSD,20051129,081800,91.26,91.27,91.25,91.25
USXUSD,20051129,081900,91.25,91.27,91.25,91.27
USXUSD,20051129,082000,91.27,91.29,91.27,91.28
USXUSD,20051129,082100,91.28,91.28,91.26,91.27
USXUSD,20051129,082200,91.28,91.28,91.27,91.28
USXUSD,20051129,082300,91.28,91.29,91.27,91.28
USXUSD,20051129,082400,91.27,91.28,91.27,91.28
USXUSD,20051129,082500,91.28,91.29,91.28,91.29
USXUSD,20051129,082600,91.29,91.30,91.29,91.30
USXUSD,20051129,082700,91.30,91.31,91.29,91.29
USXUSD,20051129,082800,91.29,91.30,91.29,91.30
USXUSD,20051129,082900,91.31,91.31,91.30,91.31
USXUSD,20051129,083000,91.31,91.31,91.29,91.29
USXUSD,20051129,083100,91.29,91.30,91.29,91.29
USXUSD,20051129,083200,91.29,91.29,91.29,91.29
USXUSD,20051129,083300,91.29,91.29,91.29,91.29
USXUSD,20051129,083400,91.29,91.30,91.29,91.29
USXUSD,20051129,083500,91.30,91.30,91.30,91.30
USXUSD,20051129,083600,91.30,91.31,91.29,91.31
USXUSD,20051129,083700,91.30,91.30,91.30,91.30
USXUSD,20051129,083800,91.30,91.30,91.27,91.27
USXUSD,20051129,083900,91.27,91.28,91.26,91.28
USXUSD,20051129,084000,91.28,91.29,91.28,91.29
USXUSD,20051129,084100,91.29,91.29,91.28,91.28
USXUSD,20051129,084200,91.28,91.30,91.28,91.30
USXUSD,20051129,084300,91.30,91.31,91.30,91.31
USXUSD,20051129,084400,91.31,91.31,91.30,91.30
USXUSD,20051129,084500,91.29,91.29,91.29,91.29
USXUSD,20051129,084600,91.29,91.30,91.29,91.30
USXUSD,20051129,084700,91.30,91.30,91.29,91.29
USXUSD,20051129,084800,91.29,91.29,91.28,91.28
USXUSD,20051129,084900,91.28,91.28,91.28,91.28
USXUSD,20051129,085000,91.28,91.28,91.27,91.27
USXUSD,20051129,085100,91.26,91.28,91.25,91.28
USXUSD,20051129,085200,91.28,91.29,91.28,91.29
USXUSD,20051129,085300,91.28,91.29,91.27,91.27
USXUSD,20051129,085400,91.26,91.28,91.26,91.27
USXUSD,20051129,085500,91.27,91.27,91.26,91.26
USXUSD,20051129,085600,91.28,91.28,91.27,91.27
USXUSD,20051129,085700,91.27,91.28,91.27,91.27
USXUSD,20051129,085800,91.27,91.27,91.27,91.27
USXUSD,20051129,085900,91.27,91.27,91.25,91.25
USXUSD,20051129,090000,91.25,91.26,91.25,91.26
USXUSD,20051129,090100,91.26,91.27,91.26,91.27
USXUSD,20051129,090200,91.27,91.29,91.27,91.29
USXUSD,20051129,090300,91.29,91.29,91.29,91.29
USXUSD,20051129,090400,91.29,91.29,91.28,91.28
USXUSD,20051129,090500,91.28,91.28,91.28,91.28
USXUSD,20051129,090600,91.28,91.28,91.28,91.28
USXUSD,20051129,090700,91.28,91.29,91.27,91.27
USXUSD,20051129,090800,91.27,91.27,91.26,91.26
USXUSD,20051129,090900,91.26,91.27,91.26,91.27
USXUSD,20051129,091000,91.27,91.28,91.27,91.28
USXUSD,20051129,091100,91.28,91.28,91.27,91.27
USXUSD,20051129,091200,91.27,91.27,91.25,91.25
USXUSD,20051129,091300,91.25,91.26,91.24,91.25
USXUSD,20051129,091400,91.25,91.26,91.25,91.26
USXUSD,20051129,091500,91.26,91.28,91.26,91.28
USXUSD,20051129,091600,91.28,91.28,91.27,91.27
USXUSD,20051129,091700,91.26,91.27,91.26,91.27
USXUSD,20051129,091800,91.27,91.27,91.26,91.27
USXUSD,20051129,091900,91.27,91.27,91.26,91.26
USXUSD,20051129,092000,91.26,91.26,91.25,91.26
USXUSD,20051129,092100,91.26,91.27,91.26,91.26
USXUSD,20051129,092200,91.26,91.26,91.24,91.25
USXUSD,20051129,092300,91.26,91.28,91.26,91.27
USXUSD,20051129,092400,91.27,91.28,91.27,91.28
USXUSD,20051129,092500,91.27,91.28,91.26,91.26
USXUSD,20051129,092600,91.27,91.27,91.26,91.26
USXUSD,20051129,092700,91.27,91.27,91.27,91.27
USXUSD,20051129,092800,91.27,91.27,91.27,91.27
USXUSD,20051129,092900,91.27,91.28,91.27,91.28
USXUSD,20051129,093000,91.28,91.28,91.28,91.28
USXUSD,20051129,093100,91.28,91.28,91.27,91.27
USXUSD,20051129,093200,91.27,91.27,91.27,91.27
USXUSD,20051129,093300,91.27,91.28,91.27,91.28
USXUSD,20051129,093400,91.28,91.29,91.28,91.29
USXUSD,20051129,093500,91.29,91.29,91.29,91.29
USXUSD,20051129,093600,91.29,91.30,91.29,91.30
USXUSD,20051129,093700,91.31,91.31,91.31,91.31
USXUSD,20051129,093800,91.30,91.31,91.30,91.30
USXUSD,20051129,093900,91.30,91.30,91.29,91.30
USXUSD,20051129,094000,91.31,91.31,91.30,91.31
USXUSD,20051129,094100,91.31,91.31,91.30,91.30
USXUSD,20051129,094200,91.30,91.32,91.30,91.32
USXUSD,20051129,094300,91.32,91.33,91.32,91.32
USXUSD,20051129,094400,91.31,91.31,91.30,91.30
USXUSD,20051129,094500,91.29,91.30,91.29,91.30
USXUSD,20051129,094600,91.29,91.30,91.29,91.30
USXUSD,20051129,094700,91.30,91.31,91.30,91.31
USXUSD,20051129,094800,91.31,91.31,91.30,91.30
USXUSD,20051129,094900,91.30,91.30,91.29,91.29
USXUSD,20051129,095000,91.29,91.29,91.29,91.29
USXUSD,20051129,095100,91.29,91.29,91.29,91.29
USXUSD,20051129,095200,91.28,91.28,91.28,91.28
USXUSD,20051129,095300,91.28,91.28,91.28,91.28
USXUSD,20051129,095400,91.28,91.30,91.28,91.30
USXUSD,20051129,095500,91.30,91.30,91.30,91.30
USXUSD,20051129,095600,91.31,91.31,91.30,91.31
USXUSD,20051129,095700,91.31,91.32,91.31,91.31
USXUSD,20051129,095800,91.31,91.31,91.29,91.29
USXUSD,20051129,095900,91.30,91.31,91.30,91.30
USXUSD,20051129,100000,91.30,91.31,91.30,91.31
USXUSD,20051129,100100,91.31,91.33,91.31,91.33
USXUSD,20051129,100200,91.33,91.36,91.33,91.35
USXUSD,20051129,100300,91.35,91.36,91.35,91.35
USXUSD,20051129,100400,91.35,91.35,91.35,91.35
USXUSD,20051129,100500,91.35,91.35,91.34,91.34
USXUSD,20051129,100600,91.35,91.35,91.35,91.35
USXUSD,20051129,100700,91.35,91.35,91.34,91.34
USXUSD,20051129,100800,91.35,91.35,91.34,91.34
USXUSD,20051129,100900,91.34,91.35,91.34,91.35
USXUSD,20051129,101000,91.35,91.36,91.35,91.35
USXUSD,20051129,101100,91.35,91.35,91.35,91.35
USXUSD,20051129,101200,91.35,91.35,91.34,91.35
USXUSD,20051129,101300,91.35,91.35,91.34,91.35
USXUSD,20051129,101400,91.35,91.35,91.34,91.34
USXUSD,20051129,101500,91.34,91.34,91.34,91.34
USXUSD,20051129,101600,91.34,91.35,91.34,91.35
USXUSD,20051129,101700,91.35,91.35,91.33,91.34
USXUSD,20051129,101800,91.34,91.34,91.32,91.32
USXUSD,20051129,101900,91.32,91.32,91.31,91.31
USXUSD,20051129,102000,91.31,91.33,91.31,91.32
USXUSD,20051129,102100,91.32,91.33,91.32,91.33
USXUSD,20051129,102200,91.33,91.35,91.33,91.35
USXUSD,20051129,102300,91.35,91.35,91.34,91.34
USXUSD,20051129,102400,91.34,91.34,91.33,91.34
USXUSD,20051129,102500,91.34,91.35,91.34,91.35
USXUSD,20051129,102600,91.33,91.34,91.33,91.34
USXUSD,20051129,102700,91.34,91.34,91.33,91.33
USXUSD,20051129,102800,91.33,91.33,91.33,91.33
USXUSD,20051129,102900,91.34,91.34,91.34,91.34
USXUSD,20051129,103000,91.34,91.34,91.33,91.33
USXUSD,20051129,103100,91.33,91.33,91.31,91.31
USXUSD,20051129,103200,91.31,91.33,91.31,91.33
USXUSD,20051129,103300,91.33,91.34,91.33,91.34
USXUSD,20051129,103400,91.34,91.34,91.33,91.33
USXUSD,20051129,103500,91.33,91.33,91.33,91.33
USXUSD,20051129,103600,91.33,91.34,91.33,91.33
USXUSD,20051129,103700,91.33,91.33,91.32,91.32
USXUSD,20051129,103800,91.32,91.32,91.32,91.32
USXUSD,20051129,103900,91.32,91.33,91.32,91.32
USXUSD,20051129,104000,91.32,91.32,91.32,91.32
USXUSD,20051129,104100,91.32,91.32,91.32,91.32
USXUSD,20051129,104200,91.32,91.33,91.32,91.33
USXUSD,20051129,104300,91.33,91.34,91.32,91.34
USXUSD,20051129,104400,91.34,91.34,91.33,91.34
USXUSD,20051129,104500,91.34,91.35,91.34,91.35
USXUSD,20051129,104600,91.35,91.38,91.35,91.38
USXUSD,20051129,104700,91.38,91.38,91.38,91.38
USXUSD,20051129,104800,91.38,91.39,91.37,91.39
USXUSD,20051129,104900,91.39,91.39,91.38,91.38
USXUSD,20051129,105000,91.38,91.38,91.38,91.38
USXUSD,20051129,105100,91.38,91.38,91.38,91.38
USXUSD,20051129,105200,91.38,91.38,91.38,91.38
USXUSD,20051129,105300,91.38,91.38,91.38,91.38
USXUSD,20051129,105400,91.38,91.38,91.38,91.38
USXUSD,20051129,105500,91.38,91.38,91.38,91.38
USXUSD,20051129,105600,91.38,91.38,91.38,91.38
USXUSD,20051129,105700,91.38,91.39,91.38,91.39
USXUSD,20051129,105800,91.39,91.39,91.38,91.38
USXUSD,20051129,105900,91.38,91.39,91.38,91.38
USXUSD,20051129,110000,91.38,91.38,91.37,91.37
USXUSD,20051129,110100,91.37,91.38,91.36,91.38
USXUSD,20051129,110200,91.38,91.38,91.37,91.37
USXUSD,20051129,110300,91.37,91.37,91.36,91.36
USXUSD,20051129,110400,91.36,91.37,91.36,91.36
USXUSD,20051129,110500,91.36,91.37,91.36,91.37
USXUSD,20051129,110600,91.37,91.37,91.36,91.36
USXUSD,20051129,110700,91.36,91.38,91.36,91.38
USXUSD,20051129,110800,91.38,91.38,91.38,91.38
USXUSD,20051129,110900,91.38,91.38,91.37,91.38
USXUSD,20051129,111000,91.38,91.39,91.38,91.39
USXUSD,20051129,111100,91.39,91.39,91.39,91.39
USXUSD,20051129,111200,91.39,91.41,91.39,91.40
USXUSD,20051129,111300,91.40,91.40,91.39,91.39
USXUSD,20051129,111400,91.39,91.39,91.39,91.39
USXUSD,20051129,111500,91.39,91.40,91.39,91.40
USXUSD,20051129,111600,91.40,91.40,91.39,91.40
USXUSD,20051129,111700,91.40,91.40,91.39,91.40
USXUSD,20051129,111800,91.40,91.40,91.40,91.40
USXUSD,20051129,111900,91.40,91.40,91.40,91.40
USXUSD,20051129,112000,91.40,91.40,91.40,91.40
USXUSD,20051129,112100,91.40,91.40,91.39,91.39
USXUSD,20051129,112200,91.40,91.40,91.37,91.37
USXUSD,20051129,112300,91.37,91.38,91.37,91.37
USXUSD,20051129,112400,91.37,91.38,91.37,91.38
USXUSD,20051129,112500,91.38,91.38,91.38,91.38
USXUSD,20051129,112600,91.38,91.38,91.38,91.38
USXUSD,20051129,112700,91.37,91.37,91.37,91.37
USXUSD,20051129,112800,91.37,91.37,91.37,91.37
USXUSD,20051129,112900,91.37,91.37,91.37,91.37
USXUSD,20051129,113000,91.37,91.37,91.37,91.37
USXUSD,20051129,113100,91.37,91.38,91.37,91.38
USXUSD,20051129,113200,91.38,91.39,91.38,91.39
USXUSD,20051129,113300,91.39,91.40,91.39,91.40
USXUSD,20051129,113400,91.40,91.40,91.39,91.39
USXUSD,20051129,113500,91.39,91.39,91.38,91.38
USXUSD,20051129,113600,91.38,91.39,91.38,91.39
USXUSD,20051129,113700,91.39,91.39,91.38,91.38
USXUSD,20051129,113800,91.39,91.39,91.38,91.38
USXUSD,20051129,113900,91.38,91.38,91.38,91.38
USXUSD,20051129,114000,91.38,91.38,91.38,91.38
USXUSD,20051129,114100,91.38,91.38,91.38,91.38
USXUSD,20051129,114200,91.38,91.38,91.38,91.38
USXUSD,20051129,114300,91.38,91.38,91.38,91.38
USXUSD,20051129,114400,91.38,91.38,91.38,91.38
USXUSD,20051129,114500,91.38,91.38,91.38,91.38
USXUSD,20051129,114600,91.38,91.38,91.38,91.38
USXUSD,20051129,114700,91.39,91.39,91.38,91.38
USXUSD,20051129,114800,91.38,91.38,91.37,91.37
USXUSD,20051129,114900,91.37,91.37,91.35,91.35
USXUSD,20051129,115000,91.35,91.35,91.33,91.33
USXUSD,20051129,115100,91.33,91.34,91.33,91.34
USXUSD,20051129,115200,91.34,91.39,91.34,91.39
USXUSD,20051129,115300,91.39,91.39,91.37,91.38
USXUSD,20051129,115400,91.38,91.38,91.37,91.37
USXUSD,20051129,115500,91.37,91.38,91.37,91.37
USXUSD,20051129,115600,91.37,91.37,91.37,91.37
USXUSD,20051129,115700,91.37,91.37,91.36,91.37
USXUSD,20051129,115800,91.37,91.37,91.36,91.36
USXUSD,20051129,115900,91.36,91.36,91.35,91.35
USXUSD,20051129,120000,91.35,91.36,91.34,91.36
USXUSD,20051129,120100,91.37,91.38,91.36,91.37
USXUSD,20051129,120200,91.36,91.37,91.36,91.36
USXUSD,20051129,120300,91.37,91.37,91.37,91.37
USXUSD,20051129,120400,91.37,91.37,91.36,91.36
USXUSD,20051129,120500,91.37,91.37,91.37,91.37
USXUSD,20051129,120600,91.37,91.37,91.37,91.37
USXUSD,20051129,120700,91.37,91.38,91.37,91.38
USXUSD,20051129,120800,91.38,91.38,91.38,91.38
USXUSD,20051129,120900,91.38,91.38,91.37,91.37
USXUSD,20051129,121000,91.37,91.39,91.37,91.39
USXUSD,20051129,121100,91.39,91.39,91.37,91.38
USXUSD,20051129,121200,91.38,91.38,91.37,91.38
USXUSD,20051129,121300,91.38,91.38,91.37,91.38
USXUSD,20051129,121400,91.38,91.38,91.37,91.37
USXUSD,20051129,121500,91.37,91.37,91.36,91.36
USXUSD,20051129,121600,91.36,91.37,91.36,91.37
USXUSD,20051129,121700,91.37,91.37,91.37,91.37
USXUSD,20051129,121800,91.37,91.38,91.37,91.37
USXUSD,20051129,121900,91.38,91.38,91.37,91.38
USXUSD,20051129,122000,91.38,91.38,91.38,91.38
USXUSD,20051129,122100,91.38,91.39,91.38,91.38
USXUSD,20051129,122200,91.38,91.39,91.38,91.39
USXUSD,20051129,122300,91.39,91.39,91.39,91.39
USXUSD,20051129,122400,91.39,91.39,91.39,91.39
USXUSD,20051129,122500,91.39,91.39,91.38,91.39
USXUSD,20051129,122600,91.39,91.40,91.39,91.40
USXUSD,20051129,122700,91.40,91.41,91.40,91.40
USXUSD,20051129,122800,91.41,91.41,91.40,91.40
USXUSD,20051129,122900,91.40,91.40,91.40,91.40
USXUSD,20051129,123000,91.40,91.40,91.39,91.39
USXUSD,20051129,123100,91.39,91.39,91.39,91.39
USXUSD,20051129,123200,91.39,91.40,91.39,91.40
USXUSD,20051129,123300,91.40,91.41,91.40,91.41
USXUSD,20051129,123400,91.41,91.41,91.40,91.41
USXUSD,20051129,123500,91.41,91.41,91.38,91.38
USXUSD,20051129,123700,91.38,91.38,91.38,91.38
USXUSD,20051129,123800,91.38,91.38,91.35,91.36
USXUSD,20051129,123900,91.36,91.37,91.36,91.37
USXUSD,20051129,124000,91.37,91.37,91.36,91.36
USXUSD,20051129,124100,91.36,91.36,91.34,91.34
USXUSD,20051129,124200,91.34,91.36,91.34,91.35
USXUSD,20051129,124300,91.35,91.36,91.35,91.36
USXUSD,20051129,124400,91.36,91.36,91.35,91.35
USXUSD,20051129,124500,91.36,91.36,91.36,91.36
USXUSD,20051129,124600,91.36,91.36,91.34,91.34
USXUSD,20051129,124700,91.34,91.35,91.34,91.35
USXUSD,20051129,124800,91.35,91.37,91.35,91.37
USXUSD,20051129,124900,91.37,91.37,91.36,91.36
USXUSD,20051129,125000,91.36,91.36,91.36,91.36
USXUSD,20051129,125100,91.36,91.37,91.36,91.37
USXUSD,20051129,125200,91.37,91.37,91.36,91.36
USXUSD,20051129,125300,91.36,91.37,91.36,91.36
USXUSD,20051129,125400,91.36,91.37,91.36,91.37
USXUSD,20051129,125500,91.37,91.37,91.37,91.37
USXUSD,20051129,125600,91.37,91.38,91.37,91.37
USXUSD,20051129,125700,91.37,91.37,91.37,91.37
USXUSD,20051129,125800,91.37,91.37,91.36,91.37
USXUSD,20051129,125900,91.37,91.37,91.36,91.36
USXUSD,20051129,130000,91.36,91.37,91.35,91.35
USXUSD,20051129,130100,91.35,91.36,91.35,91.36
USXUSD,20051129,130200,91.36,91.37,91.35,91.36
USXUSD,20051129,130300,91.36,91.37,91.36,91.36
USXUSD,20051129,130400,91.36,91.36,91.35,91.35
USXUSD,20051129,130500,91.36,91.36,91.34,91.34
USXUSD,20051129,130600,91.34,91.34,91.33,91.33
USXUSD,20051129,130700,91.33,91.33,91.33,91.33
USXUSD,20051129,130800,91.33,91.33,91.33,91.33
USXUSD,20051129,130900,91.33,91.33,91.32,91.32
USXUSD,20051129,131000,91.32,91.32,91.30,91.30
USXUSD,20051129,131100,91.30,91.31,91.30,91.31
USXUSD,20051129,131200,91.31,91.32,91.31,91.31
USXUSD,20051129,131300,91.31,91.31,91.30,91.30
USXUSD,20051129,131400,91.30,91.30,91.30,91.30
USXUSD,20051129,131500,91.30,91.31,91.30,91.31
USXUSD,20051129,131600,91.31,91.31,91.30,91.30
USXUSD,20051129,131700,91.31,91.31,91.31,91.31
USXUSD,20051129,131800,91.31,91.31,91.31,91.31
USXUSD,20051129,131900,91.31,91.31,91.31,91.31
USXUSD,20051129,132000,91.32,91.33,91.32,91.33
USXUSD,20051129,132100,91.33,91.33,91.33,91.33
USXUSD,20051129,132200,91.33,91.34,91.33,91.34
USXUSD,20051129,132300,91.34,91.34,91.33,91.34
USXUSD,20051129,132400,91.34,91.34,91.33,91.33
USXUSD,20051129,132500,91.33,91.33,91.33,91.33
USXUSD,20051129,132600,91.32,91.32,91.31,91.32
USXUSD,20051129,132700,91.32,91.32,91.31,91.31
USXUSD,20051129,132800,91.31,91.31,91.30,91.30
USXUSD,20051129,132900,91.30,91.31,91.30,91.30
USXUSD,20051129,133000,91.30,91.30,91.28,91.28
USXUSD,20051129,133100,91.28,91.30,91.28,91.29
USXUSD,20051129,133200,91.29,91.29,91.29,91.29
USXUSD,20051129,133300,91.29,91.30,91.29,91.30
USXUSD,20051129,133400,91.30,91.30,91.30,91.30
USXUSD,20051129,133500,91.30,91.32,91.30,91.31
USXUSD,20051129,133600,91.31,91.33,91.31,91.33
USXUSD,20051129,133700,91.33,91.33,91.31,91.31
USXUSD,20051129,133800,91.32,91.32,91.30,91.30
USXUSD,20051129,133900,91.30,91.32,91.30,91.32
USXUSD,20051129,134000,91.32,91.33,91.32,91.33
USXUSD,20051129,134100,91.34,91.34,91.33,91.34
USXUSD,20051129,134200,91.34,91.35,91.34,91.35
USXUSD,20051129,134300,91.35,91.35,91.32,91.32
USXUSD,20051129,134400,91.32,91.34,91.32,91.34
USXUSD,20051129,134500,91.34,91.34,91.33,91.33
USXUSD,20051129,134600,91.33,91.35,91.33,91.34
USXUSD,20051129,134700,91.34,91.34,91.34,91.34
USXUSD,20051129,134800,91.34,91.35,91.34,91.35
USXUSD,20051129,134900,91.34,91.34,91.33,91.33
USXUSD,20051129,135000,91.33,91.33,91.32,91.33
USXUSD,20051129,135100,91.33,91.34,91.33,91.33
USXUSD,20051129,135200,91.33,91.33,91.33,91.33
USXUSD,20051129,135300,91.33,91.34,91.33,91.34
USXUSD,20051129,135400,91.34,91.34,91.33,91.34
USXUSD,20051129,135500,91.33,91.33,91.33,91.33
USXUSD,20051129,135600,91.33,91.35,91.33,91.35
USXUSD,20051129,135700,91.35,91.35,91.34,91.34
USXUSD,20051129,135800,91.35,91.36,91.35,91.36
USXUSD,20051129,135900,91.36,91.36,91.35,91.36
USXUSD,20051129,140000,91.36,91.42,91.36,91.42
USXUSD,20051129,140100,91.42,91.45,91.42,91.45
USXUSD,20051129,140200,91.45,91.47,91.45,91.47
USXUSD,20051129,140300,91.47,91.49,91.47,91.49
USXUSD,20051129,140400,91.48,91.48,91.47,91.47
USXUSD,20051129,140500,91.47,91.47,91.46,91.46
USXUSD,20051129,140600,91.46,91.46,91.45,91.45
USXUSD,20051129,140700,91.45,91.47,91.45,91.47
USXUSD,20051129,140800,91.47,91.48,91.46,91.48
USXUSD,20051129,140900,91.48,91.48,91.46,91.46
USXUSD,20051129,141000,91.47,91.47,91.46,91.46
USXUSD,20051129,141100,91.46,91.46,91.45,91.46
USXUSD,20051129,141200,91.46,91.46,91.45,91.45
USXUSD,20051129,141300,91.45,91.45,91.45,91.45
USXUSD,20051129,141400,91.45,91.48,91.45,91.48
USXUSD,20051129,141500,91.48,91.49,91.48,91.49
USXUSD,20051129,141600,91.49,91.55,91.49,91.55
USXUSD,20051129,141700,91.55,91.55,91.54,91.55
USXUSD,20051129,141800,91.55,91.55,91.54,91.54
USXUSD,20051129,141900,91.54,91.54,91.53,91.53
USXUSD,20051129,142000,91.53,91.54,91.53,91.54
USXUSD,20051129,142100,91.54,91.58,91.54,91.58
USXUSD,20051129,142200,91.57,91.57,91.56,91.56
USXUSD,20051129,142300,91.56,91.56,91.54,91.55
USXUSD,20051129,142400,91.56,91.56,91.56,91.56
USXUSD,20051129,142500,91.55,91.55,91.54,91.55
USXUSD,20051129,142600,91.55,91.55,91.53,91.53
USXUSD,20051129,142700,91.54,91.54,91.53,91.54
USXUSD,20051129,142800,91.54,91.54,91.53,91.53
USXUSD,20051129,142900,91.53,91.53,91.52,91.52
USXUSD,20051129,143000,91.52,91.53,91.52,91.53
USXUSD,20051129,143100,91.53,91.57,91.53,91.57
USXUSD,20051129,143200,91.58,91.60,91.57,91.58
USXUSD,20051129,143300,91.58,91.59,91.55,91.55
USXUSD,20051129,143400,91.55,91.59,91.54,91.59
USXUSD,20051129,143500,91.59,91.62,91.59,91.60
USXUSD,20051129,143600,91.60,91.60,91.58,91.59
USXUSD,20051129,143700,91.59,91.60,91.58,91.60
USXUSD,20051129,143800,91.60,91.64,91.60,91.64
USXUSD,20051129,143900,91.64,91.65,91.64,91.65
USXUSD,20051129,144000,91.65,91.65,91.64,91.64
USXUSD,20051129,144100,91.64,91.64,91.62,91.62
USXUSD,20051129,144200,91.61,91.61,91.60,91.61
USXUSD,20051129,144300,91.61,91.61,91.60,91.61
USXUSD,20051129,144400,91.60,91.62,91.60,91.62
USXUSD,20051129,144500,91.62,91.62,91.60,91.60
USXUSD,20051129,144600,91.60,91.60,91.58,91.59
USXUSD,20051129,144700,91.59,91.62,91.59,91.61
USXUSD,20051129,144800,91.61,91.63,91.61,91.62
USXUSD,20051129,144900,91.62,91.66,91.62,91.66
USXUSD,20051129,145000,91.66,91.73,91.66,91.73
USXUSD,20051129,145100,91.73,91.75,91.73,91.74
USXUSD,20051129,145200,91.74,91.74,91.71,91.71
USXUSD,20051129,145300,91.71,91.72,91.70,91.70
USXUSD,20051129,145400,91.69,91.70,91.69,91.70
USXUSD,20051129,145500,91.70,91.70,91.69,91.70
USXUSD,20051129,145600,91.70,91.72,91.70,91.71
USXUSD,20051129,145700,91.71,91.72,91.71,91.71
USXUSD,20051129,145800,91.70,91.71,91.70,91.70
USXUSD,20051129,145900,91.70,91.73,91.70,91.72
USXUSD,20051129,150000,91.71,91.72,91.71,91.72
USXUSD,20051129,150100,91.72,91.74,91.72,91.74
USXUSD,20051129,150200,91.74,91.74,91.72,91.72
USXUSD,20051129,150300,91.72,91.73,91.72,91.73
USXUSD,20051129,150400,91.73,91.73,91.71,91.72
USXUSD,20051129,150500,91.71,91.74,91.71,91.74
USXUSD,20051129,150600,91.75,91.75,91.74,91.74
USXUSD,20051129,150700,91.74,91.74,91.74,91.74
USXUSD,20051129,150800,91.75,91.75,91.73,91.74
USXUSD,20051129,150900,91.74,91.74,91.70,91.70
USXUSD,20051129,151000,91.70,91.70,91.69,91.69
USXUSD,20051129,151100,91.69,91.69,91.66,91.66
USXUSD,20051129,151200,91.66,91.66,91.63,91.63
USXUSD,20051129,151300,91.63,91.63,91.63,91.63
USXUSD,20051129,151400,91.63,91.65,91.63,91.65
USXUSD,20051129,151500,91.65,91.65,91.64,91.64
USXUSD,20051129,151600,91.64,91.65,91.64,91.65
USXUSD,20051129,151700,91.65,91.65,91.65,91.65
USXUSD,20051129,151800,91.65,91.65,91.61,91.61
USXUSD,20051129,151900,91.61,91.61,91.56,91.57
USXUSD,20051129,152000,91.57,91.58,91.56,91.56
USXUSD,20051129,152100,91.56,91.58,91.56,91.56
USXUSD,20051129,152200,91.56,91.56,91.56,91.56
USXUSD,20051129,152300,91.57,91.58,91.57,91.58
USXUSD,20051129,152400,91.58,91.59,91.58,91.59
USXUSD,20051129,152500,91.59,91.61,91.59,91.60
USXUSD,20051129,152600,91.60,91.60,91.56,91.56
USXUSD,20051129,152700,91.56,91.57,91.56,91.56
USXUSD,20051129,152800,91.57,91.57,91.55,91.55
USXUSD,20051129,152900,91.55,91.55,91.54,91.55
USXUSD,20051129,153000,91.55,91.55,91.55,91.55
USXUSD,20051129,153100,91.55,91.55,91.54,91.55
USXUSD,20051129,153200,91.55,91.56,91.55,91.56
USXUSD,20051129,153300,91.55,91.58,91.55,91.58
USXUSD,20051129,153400,91.58,91.58,91.57,91.57
USXUSD,20051129,153500,91.58,91.59,91.58,91.59
USXUSD,20051129,153600,91.59,91.59,91.57,91.57
USXUSD,20051129,153700,91.56,91.56,91.55,91.56
USXUSD,20051129,153800,91.56,91.56,91.56,91.56
USXUSD,20051129,153900,91.56,91.58,91.56,91.58
USXUSD,20051129,154000,91.58,91.59,91.58,91.59
USXUSD,20051129,154100,91.59,91.60,91.59,91.60
USXUSD,20051129,154200,91.60,91.60,91.60,91.60
USXUSD,20051129,154300,91.59,91.59,91.59,91.59
USXUSD,20051129,154400,91.59,91.60,91.59,91.60
USXUSD,20051129,154500,91.60,91.61,91.60,91.60
USXUSD,20051129,154600,91.60,91.60,91.60,91.60
USXUSD,20051129,154700,91.60,91.60,91.58,91.59
USXUSD,20051129,154800,91.59,91.60,91.59,91.59
USXUSD,20051129,154900,91.59,91.59,91.58,91.59
USXUSD,20051129,155000,91.59,91.59,91.57,91.58
USXUSD,20051129,155100,91.58,91.58,91.57,91.58
USXUSD,20051129,155200,91.57,91.58,91.57,91.57
USXUSD,20051129,155300,91.57,91.58,91.57,91.58
USXUSD,20051129,155400,91.58,91.58,91.57,91.58
USXUSD,20051129,155500,91.58,91.58,91.57,91.57
USXUSD,20051129,155600,91.57,91.57,91.56,91.56
USXUSD,20051129,155700,91.56,91.58,91.56,91.58
USXUSD,20051129,155800,91.58,91.58,91.57,91.57
USXUSD,20051129,155900,91.56,91.57,91.56,91.57
USXUSD,20051129,160000,91.57,91.58,91.57,91.58
USXUSD,20051129,160100,91.59,91.73,91.59,91.73
USXUSD,20051129,160200,91.73,91.79,91.71,91.79
USXUSD,20051129,160300,91.79,91.80,91.77,91.78
USXUSD,20051129,160400,91.78,91.81,91.77,91.79
USXUSD,20051129,160500,91.79,91.83,91.78,91.83
USXUSD,20051129,160600,91.83,91.83,91.81,91.81
USXUSD,20051129,160700,91.81,91.84,91.81,91.83
USXUSD,20051129,160800,91.83,91.87,91.83,91.86
USXUSD,20051129,160900,91.86,91.86,91.85,91.86
USXUSD,20051129,161000,91.86,91.88,91.85,91.88
USXUSD,20051129,161100,91.88,91.89,91.88,91.89
USXUSD,20051129,161200,91.88,91.89,91.87,91.87
USXUSD,20051129,161300,91.87,91.87,91.84,91.84
USXUSD,20051129,161400,91.84,91.84,91.82,91.82
USXUSD,20051129,161500,91.82,91.85,91.82,91.84
USXUSD,20051129,161600,91.84,91.84,91.82,91.82
USXUSD,20051129,161700,91.82,91.83,91.80,91.80
USXUSD,20051129,161800,91.80,91.80,91.78,91.79
USXUSD,20051129,161900,91.79,91.83,91.79,91.83
USXUSD,20051129,162000,91.83,91.86,91.83,91.86
USXUSD,20051129,162100,91.86,91.87,91.86,91.87
USXUSD,20051129,162200,91.87,91.87,91.83,91.84
USXUSD,20051129,162300,91.83,91.83,91.80,91.81
USXUSD,20051129,162400,91.80,91.80,91.78,91.79
USXUSD,20051129,162500,91.79,91.79,91.77,91.78
USXUSD,20051129,162600,91.78,91.79,91.77,91.77
USXUSD,20051129,162700,91.77,91.78,91.77,91.77
USXUSD,20051129,162800,91.78,91.78,91.78,91.78
USXUSD,20051129,162900,91.77,91.78,91.76,91.78
USXUSD,20051129,163000,91.78,91.81,91.78,91.80
USXUSD,20051129,163100,91.80,91.80,91.78,91.79
USXUSD,20051129,163200,91.79,91.80,91.79,91.80
USXUSD,20051129,163300,91.80,91.82,91.80,91.82
USXUSD,20051129,163400,91.82,91.83,91.81,91.83
USXUSD,20051129,163500,91.83,91.83,91.81,91.82
USXUSD,20051129,163600,91.82,91.82,91.79,91.79
USXUSD,20051129,163700,91.79,91.80,91.78,91.80
USXUSD,20051129,163800,91.80,91.81,91.79,91.79
USXUSD,20051129,163900,91.79,91.81,91.79,91.80
USXUSD,20051129,164000,91.81,91.83,91.81,91.83
USXUSD,20051129,164100,91.83,91.86,91.83,91.84
USXUSD,20051129,164200,91.84,91.86,91.84,91.84
USXUSD,20051129,164300,91.84,91.84,91.84,91.84
USXUSD,20051129,164400,91.84,91.84,91.83,91.84
USXUSD,20051129,164500,91.84,91.84,91.83,91.83
USXUSD,20051129,164600,91.83,91.85,91.83,91.85
USXUSD,20051129,164700,91.85,91.85,91.83,91.83
USXUSD,20051129,164800,91.83,91.84,91.82,91.82
USXUSD,20051129,164900,91.82,91.82,91.79,91.79
USXUSD,20051129,165000,91.79,91.79,91.78,91.79
USXUSD,20051129,165100,91.79,91.79,91.75,91.75
USXUSD,20051129,165200,91.75,91.79,91.75,91.78
USXUSD,20051129,165300,91.78,91.78,91.78,91.78
USXUSD,20051129,165400,91.78,91.78,91.77,91.78
USXUSD,20051129,165500,91.79,91.79,91.77,91.77
USXUSD,20051129,165600,91.77,91.78,91.77,91.77
USXUSD,20051129,165700,91.77,91.77,91.75,91.76
USXUSD,20051129,165800,91.76,91.77,91.74,91.74
USXUSD,20051129,165900,91.74,91.74,91.73,91.73
USXUSD,20051129,170000,91.73,91.74,91.73,91.74
USXUSD,20051129,170100,91.74,91.74,91.74,91.74
USXUSD,20051129,170200,91.73,91.74,91.72,91.72
USXUSD,20051129,170300,91.72,91.72,91.67,91.69
USXUSD,20051129,170400,91.68,91.69,91.68,91.69
USXUSD,20051129,170500,91.69,91.69,91.67,91.67
USXUSD,20051129,170600,91.67,91.69,91.67,91.68
USXUSD,20051129,170700,91.68,91.68,91.63,91.64
USXUSD,20051129,170800,91.64,91.65,91.64,91.65
USXUSD,20051129,170900,91.65,91.65,91.64,91.64
USXUSD,20051129,171000,91.64,91.66,91.64,91.66
USXUSD,20051129,171100,91.66,91.66,91.65,91.65
USXUSD,20051129,171200,91.65,91.65,91.64,91.64
USXUSD,20051129,171300,91.64,91.65,91.64,91.65
USXUSD,20051129,171400,91.64,91.64,91.63,91.64
USXUSD,20051129,171500,91.64,91.65,91.64,91.65
USXUSD,20051129,171600,91.65,91.65,91.64,91.65
USXUSD,20051129,171700,91.65,91.67,91.65,91.67
USXUSD,20051129,171800,91.67,91.68,91.66,91.66
USXUSD,20051129,171900,91.66,91.67,91.66,91.67
USXUSD,20051129,172000,91.66,91.67,91.65,91.65
USXUSD,20051129,172100,91.65,91.65,91.65,91.65
USXUSD,20051129,172200,91.65,91.66,91.65,91.66
USXUSD,20051129,172300,91.66,91.68,91.66,91.68
USXUSD,20051129,172400,91.68,91.68,91.66,91.66
USXUSD,20051129,172500,91.66,91.66,91.65,91.65
USXUSD,20051129,172600,91.65,91.66,91.65,91.66
USXUSD,20051129,172700,91.66,91.67,91.66,91.66
USXUSD,20051129,172800,91.67,91.67,91.65,91.66
USXUSD,20051129,172900,91.66,91.67,91.65,91.65
USXUSD,20051129,173000,91.65,91.65,91.61,91.61
USXUSD,20051129,173100,91.61,91.61,91.60,91.60
USXUSD,20051129,173200,91.60,91.61,91.58,91.59
USXUSD,20051129,173300,91.59,91.59,91.57,91.58
USXUSD,20051129,173400,91.58,91.58,91.57,91.57
USXUSD,20051129,173500,91.57,91.57,91.56,91.57
USXUSD,20051129,173600,91.57,91.59,91.57,91.59
USXUSD,20051129,173700,91.59,91.59,91.57,91.57
USXUSD,20051129,173800,91.57,91.58,91.55,91.55
USXUSD,20051129,173900,91.55,91.56,91.55,91.56
USXUSD,20051129,174000,91.57,91.57,91.57,91.57
USXUSD,20051129,174100,91.57,91.58,91.57,91.58
USXUSD,20051129,174200,91.58,91.60,91.58,91.60
USXUSD,20051129,174300,91.60,91.63,91.60,91.63
USXUSD,20051129,174400,91.63,91.64,91.63,91.64
USXUSD,20051129,174500,91.64,91.65,91.64,91.65
USXUSD,20051129,174600,91.65,91.66,91.65,91.66
USXUSD,20051129,174700,91.66,91.66,91.65,91.65
USXUSD,20051129,174800,91.65,91.65,91.62,91.62
USXUSD,20051129,174900,91.62,91.62,91.62,91.62
USXUSD,20051129,175000,91.62,91.63,91.62,91.63
USXUSD,20051129,175100,91.63,91.63,91.62,91.62
USXUSD,20051129,175200,91.62,91.62,91.62,91.62
USXUSD,20051129,175300,91.62,91.62,91.61,91.61
USXUSD,20051129,175400,91.61,91.61,91.61,91.61
USXUSD,20051129,175500,91.61,91.61,91.61,91.61
USXUSD,20051129,175600,91.61,91.61,91.60,91.60
USXUSD,20051129,175700,91.60,91.60,91.59,91.59
USXUSD,20051129,175800,91.59,91.61,91.59,91.61
USXUSD,20051129,175900,91.61,91.61,91.60,91.60
USXUSD,20051129,180000,91.60,91.60,91.59,91.59
USXUSD,20051129,180100,91.59,91.64,91.59,91.64
USXUSD,20051129,180200,91.64,91.65,91.64,91.64
USXUSD,20051129,180300,91.64,91.64,91.64,91.64
USXUSD,20051129,180400,91.65,91.65,91.63,91.64
USXUSD,20051129,180500,91.64,91.66,91.64,91.66
USXUSD,20051129,180600,91.66,91.66,91.64,91.64
USXUSD,20051129,180700,91.64,91.64,91.61,91.61
USXUSD,20051129,180800,91.61,91.62,91.61,91.62
USXUSD,20051129,180900,91.62,91.63,91.61,91.63
USXUSD,20051129,181000,91.63,91.63,91.63,91.63
USXUSD,20051129,181100,91.63,91.64,91.62,91.63
USXUSD,20051129,181200,91.63,91.65,91.63,91.65
USXUSD,20051129,181300,91.65,91.66,91.65,91.65
USXUSD,20051129,181400,91.65,91.65,91.64,91.64
USXUSD,20051129,181500,91.64,91.65,91.64,91.65
USXUSD,20051129,181600,91.65,91.65,91.65,91.65
USXUSD,20051129,181700,91.66,91.66,91.65,91.65
USXUSD,20051129,181800,91.65,91.65,91.65,91.65
USXUSD,20051129,181900,91.65,91.67,91.65,91.67
USXUSD,20051129,182000,91.67,91.67,91.67,91.67
USXUSD,20051129,182100,91.68,91.73,91.68,91.73
USXUSD,20051129,182200,91.72,91.73,91.72,91.72
USXUSD,20051129,182300,91.72,91.72,91.72,91.72
USXUSD,20051129,182400,91.72,91.72,91.72,91.72
USXUSD,20051129,182500,91.72,91.72,91.71,91.72
USXUSD,20051129,182600,91.71,91.72,91.70,91.70
USXUSD,20051129,182700,91.70,91.70,91.69,91.69
USXUSD,20051129,182800,91.69,91.69,91.68,91.68
USXUSD,20051129,182900,91.69,91.69,91.67,91.68
USXUSD,20051129,183000,91.68,91.68,91.67,91.67
USXUSD,20051129,183100,91.67,91.67,91.66,91.67
USXUSD,20051129,183200,91.67,91.67,91.66,91.66
USXUSD,20051129,183300,91.66,91.67,91.66,91.67
USXUSD,20051129,183400,91.67,91.67,91.67,91.67
USXUSD,20051129,183500,91.67,91.67,91.67,91.67
USXUSD,20051129,183600,91.67,91.67,91.67,91.67
USXUSD,20051129,183700,91.67,91.67,91.67,91.67
USXUSD,20051129,183800,91.67,91.67,91.66,91.67
USXUSD,20051129,183900,91.67,91.67,91.67,91.67
USXUSD,20051129,184000,91.67,91.68,91.67,91.68
USXUSD,20051129,184100,91.68,91.70,91.68,91.70
USXUSD,20051129,184200,91.70,91.70,91.69,91.69
USXUSD,20051129,184300,91.69,91.71,91.69,91.71
USXUSD,20051129,184400,91.71,91.71,91.69,91.69
USXUSD,20051129,184500,91.69,91.70,91.69,91.70
USXUSD,20051129,184600,91.70,91.70,91.70,91.70
USXUSD,20051129,184700,91.70,91.70,91.69,91.69
USXUSD,20051129,184800,91.70,91.71,91.70,91.70
USXUSD,20051129,184900,91.71,91.71,91.70,91.70
USXUSD,20051129,185000,91.70,91.70,91.70,91.70
USXUSD,20051129,185100,91.70,91.70,91.70,91.70
USXUSD,20051129,185200,91.70,91.70,91.68,91.68
USXUSD,20051129,185300,91.68,91.68,91.67,91.67
USXUSD,20051129,185400,91.67,91.67,91.63,91.64
USXUSD,20051129,185500,91.64,91.64,91.64,91.64
USXUSD,20051129,185600,91.64,91.64,91.64,91.64
USXUSD,20051129,185700,91.64,91.64,91.61,91.61
USXUSD,20051129,185800,91.58,91.58,91.58,91.58
USXUSD,20051129,185900,91.58,91.58,91.58,91.58
USXUSD,20051129,190000,91.59,91.59,91.59,91.59
USXUSD,20051129,190100,91.59,91.59,91.59,91.59
USXUSD,20051129,190200,91.59,91.59,91.59,91.59
USXUSD,20051129,190300,91.59,91.59,91.58,91.58
USXUSD,20051129,190400,91.58,91.58,91.53,91.53
USXUSD,20051129,190500,91.53,91.53,91.51,91.51
USXUSD,20051129,190600,91.51,91.56,91.50,91.56
USXUSD,20051129,190700,91.55,91.56,91.54,91.55
USXUSD,20051129,190800,91.54,91.56,91.54,91.56
USXUSD,20051129,190900,91.56,91.59,91.56,91.59
USXUSD,20051129,191000,91.59,91.59,91.59,91.59
USXUSD,20051129,191100,91.59,91.59,91.53,91.54
USXUSD,20051129,191200,91.54,91.54,91.53,91.53
USXUSD,20051129,191300,91.53,91.53,91.52,91.53
USXUSD,20051129,191400,91.53,91.59,91.53,91.59
USXUSD,20051129,191500,91.58,91.58,91.56,91.57
USXUSD,20051129,191600,91.57,91.59,91.57,91.58
USXUSD,20051129,191700,91.58,91.58,91.56,91.56
USXUSD,20051129,191800,91.56,91.56,91.53,91.55
USXUSD,20051129,191900,91.55,91.56,91.55,91.56
USXUSD,20051129,192000,91.56,91.56,91.56,91.56
USXUSD,20051129,192100,91.56,91.56,91.55,91.55
USXUSD,20051129,192200,91.54,91.54,91.52,91.52
USXUSD,20051129,192300,91.52,91.54,91.52,91.54
USXUSD,20051129,192400,91.54,91.54,91.54,91.54
USXUSD,20051129,192500,91.54,91.57,91.54,91.57
USXUSD,20051129,192600,91.57,91.57,91.56,91.57
USXUSD,20051129,192700,91.56,91.56,91.53,91.54
USXUSD,20051129,192800,91.53,91.56,91.53,91.56
USXUSD,20051129,192900,91.56,91.56,91.56,91.56
USXUSD,20051129,193000,91.56,91.56,91.56,91.56
USXUSD,20051129,193100,91.56,91.56,91.56,91.56
USXUSD,20051129,193200,91.55,91.56,91.54,91.54
USXUSD,20051129,193300,91.53,91.56,91.53,91.56
USXUSD,20051129,193400,91.56,91.57,91.56,91.57
USXUSD,20051129,193500,91.57,91.57,91.56,91.57
USXUSD,20051129,193600,91.56,91.57,91.56,91.57
USXUSD,20051129,193700,91.57,91.58,91.57,91.58
USXUSD,20051129,193800,91.58,91.58,91.58,91.58
USXUSD,20051129,193900,91.58,91.59,91.58,91.59
USXUSD,20051129,194000,91.58,91.59,91.58,91.58
USXUSD,20051129,194100,91.58,91.58,91.57,91.57
USXUSD,20051129,194200,91.56,91.56,91.55,91.56
USXUSD,20051129,194300,91.56,91.56,91.55,91.55
USXUSD,20051129,194400,91.55,91.56,91.55,91.56
USXUSD,20051129,194500,91.58,91.58,91.58,91.58
USXUSD,20051129,194600,91.58,91.58,91.58,91.58
USXUSD,20051129,194700,91.58,91.58,91.58,91.58
USXUSD,20051129,194800,91.59,91.59,91.58,91.58
USXUSD,20051129,194900,91.59,91.59,91.59,91.59
USXUSD,20051129,195000,91.58,91.59,91.58,91.59
USXUSD,20051129,195100,91.59,91.59,91.59,91.59
USXUSD,20051129,195200,91.59,91.59,91.59,91.59
USXUSD,20051129,195300,91.59,91.60,91.59,91.59
USXUSD,20051129,195400,91.59,91.59,91.57,91.58
USXUSD,20051129,195500,91.57,91.59,91.57,91.59
USXUSD,20051129,195600,91.59,91.61,91.59,91.61
USXUSD,20051129,195700,91.61,91.61,91.60,91.60
USXUSD,20051129,195800,91.60,91.60,91.59,91.59
USXUSD,20051129,195900,91.59,91.60,91.59,91.60
USXUSD,20051129,200000,91.60,91.60,91.60,91.60
USXUSD,20051129,200100,91.60,91.61,91.60,91.60
USXUSD,20051129,200200,91.59,91.60,91.59,91.60
USXUSD,20051129,200300,91.60,91.61,91.60,91.60
USXUSD,20051129,200400,91.60,91.61,91.60,91.61
USXUSD,20051129,200500,91.60,91.60,91.60,91.60
USXUSD,20051129,200600,91.60,91.60,91.60,91.60
USXUSD,20051129,200700,91.60,91.60,91.60,91.60
USXUSD,20051129,200800,91.60,91.61,91.60,91.61
USXUSD,20051129,200900,91.60,91.61,91.60,91.60
USXUSD,20051129,201000,91.60,91.61,91.60,91.60
USXUSD,20051129,201100,91.60,91.61,91.60,91.60
USXUSD,20051129,201200,91.61,91.61,91.61,91.61
USXUSD,20051129,201300,91.60,91.60,91.58,91.58
USXUSD,20051129,201400,91.58,91.59,91.57,91.57
USXUSD,20051129,201500,91.57,91.58,91.56,91.56
USXUSD,20051129,201600,91.56,91.56,91.56,91.56
USXUSD,20051129,201700,91.56,91.57,91.56,91.56
USXUSD,20051129,201800,91.56,91.56,91.56,91.56
USXUSD,20051129,201900,91.56,91.56,91.56,91.56
USXUSD,20051129,202000,91.56,91.56,91.56,91.56
USXUSD,20051129,202100,91.56,91.56,91.55,91.55
USXUSD,20051129,202200,91.55,91.56,91.55,91.56
USXUSD,20051129,202300,91.56,91.56,91.56,91.56
USXUSD,20051129,202400,91.55,91.55,91.55,91.55
USXUSD,20051129,202500,91.55,91.55,91.55,91.55
USXUSD,20051129,202600,91.55,91.56,91.55,91.56
USXUSD,20051129,202700,91.56,91.56,91.56,91.56
USXUSD,20051129,202800,91.56,91.57,91.56,91.57
USXUSD,20051129,202900,91.57,91.57,91.57,91.57
USXUSD,20051129,203000,91.57,91.57,91.57,91.57
USXUSD,20051129,203100,91.57,91.57,91.57,91.57
USXUSD,20051129,203200,91.57,91.57,91.57,91.57
USXUSD,20051129,203300,91.57,91.58,91.57,91.58
USXUSD,20051129,203400,91.58,91.59,91.58,91.59
USXUSD,20051129,203500,91.58,91.59,91.58,91.58
USXUSD,20051129,203600,91.58,91.59,91.57,91.57
USXUSD,20051129,203700,91.57,91.57,91.56,91.56
USXUSD,20051129,203800,91.56,91.56,91.56,91.56
USXUSD,20051129,203900,91.57,91.57,91.57,91.57
USXUSD,20051129,204000,91.57,91.57,91.56,91.57
USXUSD,20051129,204100,91.56,91.57,91.56,91.57
USXUSD,20051129,204200,91.58,91.58,91.57,91.58
USXUSD,20051129,204300,91.58,91.59,91.58,91.59
USXUSD,20051129,204400,91.59,91.61,91.59,91.59
USXUSD,20051129,204500,91.58,91.60,91.58,91.60
USXUSD,20051129,204600,91.60,91.60,91.59,91.59
USXUSD,20051129,204700,91.60,91.60,91.59,91.60
USXUSD,20051129,204800,91.60,91.60,91.59,91.59
USXUSD,20051129,204900,91.59,91.59,91.59,91.59
USXUSD,20051129,205000,91.58,91.58,91.57,91.57
USXUSD,20051129,205100,91.57,91.57,91.56,91.57
USXUSD,20051129,205200,91.57,91.57,91.57,91.57
USXUSD,20051129,205300,91.56,91.56,91.56,91.56
USXUSD,20051129,205400,91.56,91.57,91.56,91.57
USXUSD,20051129,205500,91.57,91.57,91.57,91.57
USXUSD,20051129,205600,91.57,91.59,91.57,91.58
USXUSD,20051129,205700,91.58,91.58,91.57,91.57
USXUSD,20051129,205800,91.57,91.58,91.57,91.57
USXUSD,20051129,205900,91.58,91.58,91.57,91.58
USXUSD,20051129,210000,91.58,91.59,91.58,91.59
USXUSD,20051129,210100,91.58,91.59,91.58,91.59
USXUSD,20051129,210200,91.59,91.60,91.59,91.59
USXUSD,20051129,210300,91.59,91.60,91.59,91.60
USXUSD,20051129,210400,91.60,91.60,91.60,91.60
USXUSD,20051129,210500,91.60,91.60,91.59,91.59
USXUSD,20051129,210600,91.59,91.60,91.59,91.59
USXUSD,20051129,210700,91.59,91.59,91.59,91.59
USXUSD,20051129,210800,91.59,91.59,91.59,91.59
USXUSD,20051129,210900,91.59,91.60,91.59,91.60
USXUSD,20051129,211000,91.60,91.61,91.60,91.61
USXUSD,20051129,211100,91.61,91.61,91.61,91.61
USXUSD,20051129,211200,91.61,91.61,91.60,91.60
USXUSD,20051129,211300,91.60,91.60,91.60,91.60
USXUSD,20051129,211400,91.60,91.60,91.60,91.60
USXUSD,20051129,211500,91.60,91.60,91.60,91.60
USXUSD,20051129,211600,91.60,91.60,91.59,91.59
USXUSD,20051129,211700,91.59,91.59,91.59,91.59
USXUSD,20051129,211800,91.59,91.59,91.59,91.59
USXUSD,20051129,211900,91.59,91.59,91.59,91.59
USXUSD,20051129,212000,91.59,91.59,91.59,91.59
USXUSD,20051129,212100,91.59,91.59,91.59,91.59
USXUSD,20051129,212200,91.59,91.59,91.59,91.59
USXUSD,20051129,212300,91.59,91.59,91.59,91.59
USXUSD,20051129,212400,91.59,91.59,91.59,91.59
USXUSD,20051129,212500,91.59,91.59,91.59,91.59
USXUSD,20051129,212600,91.60,91.60,91.60,91.60
USXUSD,20051129,212700,91.60,91.61,91.60,91.61
USXUSD,20051129,212900,91.60,91.60,91.60,91.60
USXUSD,20051129,213000,91.60,91.60,91.60,91.60
USXUSD,20051129,213100,91.60,91.60,91.60,91.60
USXUSD,20051129,213200,91.60,91.60,91.60,91.60
USXUSD,20051129,213300,91.60,91.60,91.60,91.60
USXUSD,20051129,213400,91.60,91.60,91.60,91.60
USXUSD,20051129,213500,91.60,91.60,91.60,91.60
USXUSD,20051129,213600,91.60,91.60,91.60,91.60
USXUSD,20051129,213700,91.60,91.60,91.59,91.59
USXUSD,20051129,213800,91.60,91.60,91.60,91.60
USXUSD,20051129,213900,91.60,91.60,91.60,91.60
USXUSD,20051129,214000,91.60,91.60,91.60,91.60
USXUSD,20051129,214100,91.60,91.60,91.59,91.59
USXUSD,20051129,214200,91.59,91.59,91.59,91.59
USXUSD,20051129,214300,91.59,91.59,91.59,91.59
USXUSD,20051129,214400,91.59,91.59,91.59,91.59
USXUSD,20051129,214500,91.59,91.59,91.59,91.59
USXUSD,20051129,214600,91.59,91.59,91.59,91.59
USXUSD,20051129,214700,91.59,91.59,91.59,91.59
USXUSD,20051129,214800,91.59,91.59,91.58,91.58
USXUSD,20051129,214900,91.58,91.58,91.58,91.58
USXUSD,20051129,215000,91.58,91.58,91.58,91.58
USXUSD,20051129,215100,91.58,91.58,91.58,91.58
USXUSD,20051129,215200,91.58,91.58,91.58,91.58
USXUSD,20051129,215300,91.58,91.58,91.58,91.58
USXUSD,20051129,215400,91.58,91.59,91.58,91.58
USXUSD,20051129,215500,91.58,91.59,91.58,91.59
USXUSD,20051129,215600,91.59,91.60,91.59,91.60
USXUSD,20051129,215700,91.60,91.60,91.60,91.60
USXUSD,20051129,215800,91.60,91.60,91.60,91.60
USXUSD,20051129,215900,91.60,91.60,91.60,91.60
USXUSD,20051129,220000,91.60,91.60,91.60,91.60
USXUSD,20051129,220100,91.61,91.61,91.61,91.61
USXUSD,20051129,220200,91.61,91.61,91.61,91.61
USXUSD,20051129,220300,91.61,91.61,91.61,91.61
USXUSD,20051129,220400,91.61,91.62,91.61,91.61
USXUSD,20051129,220500,91.61,91.62,91.61,91.61
USXUSD,20051129,220600,91.62,91.62,91.61,91.61
USXUSD,20051129,220700,91.62,91.62,91.61,91.61
USXUSD,20051129,220800,91.61,91.61,91.61,91.61
USXUSD,20051129,220900,91.61,91.61,91.61,91.61
USXUSD,20051129,221000,91.61,91.62,91.61,91.62
USXUSD,20051129,221100,91.62,91.62,91.61,91.62
USXUSD,20051129,221200,91.62,91.62,91.61,91.61
USXUSD,20051129,221300,91.61,91.62,91.61,91.62
USXUSD,20051129,221400,91.62,91.62,91.62,91.62
USXUSD,20051129,221500,91.62,91.62,91.62,91.62
USXUSD,20051129,221600,91.62,91.62,91.62,91.62
USXUSD,20051129,221700,91.62,91.62,91.62,91.62
USXUSD,20051129,221800,91.62,91.62,91.62,91.62
USXUSD,20051129,221900,91.62,91.62,91.62,91.62
USXUSD,20051129,222000,91.61,91.61,91.61,91.61
USXUSD,20051129,222100,91.61,91.61,91.60,91.60
USXUSD,20051129,222200,91.60,91.60,91.60,91.60
USXUSD,20051129,222300,91.60,91.60,91.60,91.60
USXUSD,20051129,222400,91.61,91.61,91.60,91.60
USXUSD,20051129,222500,91.60,91.60,91.60,91.60
USXUSD,20051129,222600,91.59,91.60,91.59,91.60
USXUSD,20051129,222700,91.60,91.60,91.60,91.60
USXUSD,20051129,222800,91.60,91.61,91.60,91.61
USXUSD,20051129,222900,91.61,91.61,91.61,91.61
USXUSD,20051129,223000,91.61,91.61,91.60,91.61
USXUSD,20051129,223100,91.61,91.61,91.61,91.61
USXUSD,20051129,223200,91.61,91.61,91.61,91.61
USXUSD,20051129,223300,91.61,91.62,91.61,91.62
USXUSD,20051129,223400,91.62,91.63,91.62,91.63
USXUSD,20051129,223500,91.63,91.63,91.63,91.63
USXUSD,20051129,223600,91.63,91.63,91.63,91.63
USXUSD,20051129,223700,91.63,91.63,91.63,91.63
USXUSD,20051129,223800,91.63,91.63,91.62,91.62
USXUSD,20051129,223900,91.62,91.63,91.62,91.63
USXUSD,20051129,224000,91.63,91.63,91.63,91.63
USXUSD,20051129,224100,91.64,91.65,91.64,91.64
USXUSD,20051129,224200,91.64,91.64,91.64,91.64
USXUSD,20051129,224300,91.64,91.64,91.64,91.64
USXUSD,20051129,224400,91.64,91.64,91.63,91.63
USXUSD,20051129,224500,91.63,91.64,91.63,91.64
USXUSD,20051129,224600,91.64,91.64,91.63,91.63
USXUSD,20051129,224700,91.64,91.64,91.64,91.64
USXUSD,20051129,224800,91.64,91.66,91.64,91.66
USXUSD,20051129,224900,91.66,91.66,91.65,91.65
USXUSD,20051129,225000,91.65,91.66,91.65,91.66
USXUSD,20051129,225100,91.66,91.68,91.66,91.68
USXUSD,20051129,225200,91.67,91.67,91.67,91.67
USXUSD,20051129,225300,91.67,91.68,91.67,91.67
USXUSD,20051129,225400,91.67,91.69,91.67,91.69
USXUSD,20051129,225500,91.69,91.69,91.69,91.69
USXUSD,20051129,225600,91.69,91.69,91.68,91.68
USXUSD,20051129,225700,91.68,91.68,91.68,91.68
USXUSD,20051129,225800,91.68,91.68,91.68,91.68
USXUSD,20051129,225900,91.68,91.68,91.68,91.68
USXUSD,20051129,230000,91.68,91.68,91.67,91.67
USXUSD,20051129,230100,91.67,91.68,91.67,91.68
USXUSD,20051129,230200,91.68,91.68,91.67,91.67
USXUSD,20051129,230300,91.67,91.67,91.67,91.67
USXUSD,20051129,230400,91.67,91.68,91.67,91.68
USXUSD,20051129,230500,91.67,91.68,91.67,91.68
USXUSD,20051129,230600,91.68,91.68,91.68,91.68
USXUSD,20051129,230700,91.68,91.68,91.68,91.68
USXUSD,20051129,230800,91.68,91.68,91.68,91.68
USXUSD,20051129,230900,91.68,91.69,91.68,91.68
USXUSD,20051129,231000,91.68,91.68,91.68,91.68
USXUSD,20051129,231100,91.68,91.68,91.68,91.68
USXUSD,20051129,231200,91.68,91.68,91.68,91.68
USXUSD,20051129,231300,91.68,91.68,91.68,91.68
USXUSD,20051129,231400,91.68,91.68,91.68,91.68
USXUSD,20051129,231500,91.68,91.69,91.68,91.68
USXUSD,20051129,231600,91.68,91.68,91.68,91.68
USXUSD,20051129,231700,91.68,91.68,91.68,91.68
USXUSD,20051129,231800,91.68,91.68,91.68,91.68
USXUSD,20051129,231900,91.68,91.68,91.68,91.68
USXUSD,20051129,232000,91.68,91.68,91.66,91.66
USXUSD,20051129,232100,91.67,91.67,91.66,91.66
USXUSD,20051129,232200,91.67,91.67,91.67,91.67
USXUSD,20051129,232300,91.68,91.68,91.68,91.68
USXUSD,20051129,232400,91.68,91.68,91.67,91.68
USXUSD,20051129,232500,91.68,91.68,91.67,91.67
USXUSD,20051129,232600,91.67,91.68,91.67,91.68
USXUSD,20051129,232700,91.68,91.68,91.68,91.68
USXUSD,20051129,232800,91.68,91.69,91.68,91.69
USXUSD,20051129,232900,91.69,91.69,91.69,91.69
USXUSD,20051129,233100,91.69,91.69,91.69,91.69
USXUSD,20051129,233200,91.69,91.69,91.69,91.69
USXUSD,20051129,233300,91.69,91.69,91.69,91.69
USXUSD,20051129,233400,91.69,91.69,91.68,91.69
USXUSD,20051129,233500,91.69,91.69,91.69,91.69
USXUSD,20051129,233600,91.68,91.68,91.68,91.68
USXUSD,20051129,233700,91.68,91.68,91.68,91.68
USXUSD,20051129,233800,91.69,91.69,91.69,91.69
USXUSD,20051129,233900,91.69,91.69,91.69,91.69
USXUSD,20051129,234000,91.69,91.69,91.69,91.69
USXUSD,20051129,234100,91.69,91.69,91.69,91.69
USXUSD,20051129,234200,91.69,91.69,91.69,91.69
USXUSD,20051129,234300,91.69,91.69,91.69,91.69
USXUSD,20051129,234400,91.69,91.69,91.69,91.69
USXUSD,20051129,234500,91.69,91.70,91.69,91.69
USXUSD,20051129,234600,91.69,91.69,91.69,91.69
USXUSD,20051129,234700,91.69,91.70,91.69,91.70
USXUSD,20051129,234800,91.70,91.72,91.70,91.72
USXUSD,20051129,234900,91.72,91.72,91.71,91.72
USXUSD,20051129,235000,91.72,91.72,91.72,91.72
USXUSD,20051129,235100,91.72,91.72,91.71,91.71
USXUSD,20051129,235200,91.71,91.71,91.71,91.71
USXUSD,20051129,235300,91.71,91.72,91.71,91.72
USXUSD,20051129,235400,91.72,91.73,91.72,91.73
USXUSD,20051129,235500,91.73,91.73,91.73,91.73
USXUSD,20051129,235600,91.73,91.74,91.73,91.74
USXUSD,20051129,235700,91.74,91.74,91.74,91.74
USXUSD,20051129,235800,91.75,91.76,91.75,91.76
USXUSD,20051129,235900,91.76,91.76,91.75,91.76
USXUSD,20051130,000000,91.76,91.76,91.75,91.75
